{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126067,"rows_kept":126067,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742342400949,6.02997326,125.37,125.33,0.06060662]
["bitfinex-derivatives","SOLF0:USTF0",1742342403944,7.9797,125.34,125.33,0.06060662]
["bitfinex-derivatives","SOLF0:USTF0",1742342404840,7.9826,125.3,125.27,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1742342405042,7.9826,125.3,125.23,44.29519436]
["bitfinex-derivatives","SOLF0:USTF0",1742342405341,36.4432,125.29,125.24,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1742342405546,28.46,125.29,125.23,72.75519436]
["bitfinex-derivatives","SOLF0:USTF0",1742342405943,28.46,125.29,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742342406143,0.05147822,125.27,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742342408245,7.822e-05,125.27,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742342408650,7.822e-05,125.27,125.26,20.1087]
["bitfinex-derivatives","SOLF0:USTF0",1742342409745,7.822e-05,125.27,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742342413657,7.822e-05,125.27,125.26,15.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742342413856,7.822e-05,125.27,125.26,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742342414054,7.822e-05,125.27,125.26,17.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742342416559,7.822e-05,125.27,125.26,24.59998985]
["bitfinex-derivatives","SOLF0:USTF0",1742342420561,7.822e-05,125.27,125.26,26.06616473]
["bitfinex-derivatives","SOLF0:USTF0",1742342421046,7.822e-05,125.27,125.26,26.06618721]
["bitfinex-derivatives","SOLF0:USTF0",1742342421757,7.822e-05,125.27,125.26,24.59998985]
["bitfinex-derivatives","SOLF0:USTF0",1742342422656,7.822e-05,125.27,125.26,31.34965142]
["bitfinex-derivatives","SOLF0:USTF0",1742342424972,7.822e-05,125.27,125.26,29.88337977]
["bitfinex-derivatives","SOLF0:USTF0",1742342425656,7.822e-05,125.27,125.26,24.59998985]
["bitfinex-derivatives","SOLF0:USTF0",1742342431965,7.822e-05,125.27,125.26,26.06616912]
["bitfinex-derivatives","SOLF0:USTF0",1742342435157,7.822e-05,125.27,125.26,31.34826521]
["bitfinex-derivatives","SOLF0:USTF0",1742342437754,7.822e-05,125.27,125.26,26.06616912]
["bitfinex-derivatives","SOLF0:USTF0",1742342438368,7.822e-05,125.27,125.26,43.02528985]
["bitfinex-derivatives","SOLF0:USTF0",1742342438967,7.822e-05,125.27,125.26,306.32528985]
["bitfinex-derivatives","SOLF0:USTF0",1742342440261,7.822e-05,125.27,125.26,277.88528985]
["bitfinex-derivatives","SOLF0:USTF0",1742342440459,7.822e-05,125.27,125.26,306.32528985]
["bitfinex-derivatives","SOLF0:USTF0",1742342447070,7.822e-05,125.27,125.26,277.88528985]
["bitfinex-derivatives","SOLF0:USTF0",1742342450872,7.822e-05,125.27,125.26,269.90088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342451777,7.822e-05,125.27,125.26,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342451972,7.822e-05,125.27,125.25,0.05717253]
["bitfinex-derivatives","SOLF0:USTF0",1742342452172,28.46007822,125.27,125.25,0.05717253]
["bitfinex-derivatives","SOLF0:USTF0",1742342452372,28.46007822,125.27,125.24,3.35876238]
["bitfinex-derivatives","SOLF0:USTF0",1742342452577,2.189,125.26,125.24,0.00208985]
["bitfinex-derivatives","SOLF0:USTF0",1742342453677,2.189,125.26,125.24,0.05842456]
["bitfinex-derivatives","SOLF0:USTF0",1742342454079,10.1738,125.26,125.24,0.05842456]
["bitfinex-derivatives","SOLF0:USTF0",1742342454778,2.189,125.26,125.24,0.05842456]
["bitfinex-derivatives","SOLF0:USTF0",1742342456379,10.1738,125.26,125.24,0.05842456]
["bitfinex-derivatives","SOLF0:USTF0",1742342456878,2.189,125.26,125.24,0.05842456]
["bitfinex-derivatives","SOLF0:USTF0",1742342457082,2.189,125.26,125.24,0.05633471]
["bitfinex-derivatives","SOLF0:USTF0",1742342457775,28.46,125.25,125.24,0.05633471]
["bitfinex-derivatives","SOLF0:USTF0",1742342458080,30.4634,125.25,125.24,0.05633471]
["bitfinex-derivatives","SOLF0:USTF0",1742342458475,30.4634,125.25,125.22,269.94088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342458977,7.9861,125.24,125.22,269.94088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342459181,30.4634,125.25,125.22,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342459669,38.50219438,125.25,125.22,6.65497616]
["bitfinex-derivatives","SOLF0:USTF0",1742342459872,38.50219438,125.25,125.22,14.64227616]
["bitfinex-derivatives","SOLF0:USTF0",1742342460174,7.9862,125.24,125.22,6.65497616]
["bitfinex-derivatives","SOLF0:USTF0",1742342460374,7.9862,125.24,125.22,0.05408631]
["bitfinex-derivatives","SOLF0:USTF0",1742342460779,28.46,125.23,125.22,0.05408631]
["bitfinex-derivatives","SOLF0:USTF0",1742342461279,36.4467,125.23,125.22,0.05408631]
["bitfinex-derivatives","SOLF0:USTF0",1742342463478,43.04758985,125.23,125.22,0.05408631]
["bitfinex-derivatives","SOLF0:USTF0",1742342463687,36.4467,125.23,125.22,0.05408631]
["bitfinex-derivatives","SOLF0:USTF0",1742342463874,28.46,125.23,125.22,0.05408631]
["bitfinex-derivatives","SOLF0:USTF0",1742342474795,28.46,125.23,125.22,8.04138631]
["bitfinex-derivatives","SOLF0:USTF0",1742342476292,28.46,125.23,125.22,0.05408631]
["bitfinex-derivatives","SOLF0:USTF0",1742342477508,36.4467,125.23,125.22,0.05408631]
["bitfinex-derivatives","SOLF0:USTF0",1742342478106,43.04758985,125.23,125.22,0.05408631]
["bitfinex-derivatives","SOLF0:USTF0",1742342478297,7.9887,125.2,125.17,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342478502,28.46,125.2,125.16,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342478703,7.9896,125.19,125.16,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342479104,30.5804,125.2,125.16,14.59168985]
["bitfinex-derivatives","SOLF0:USTF0",1742342479410,8.04696632,125.19,125.17,0.05994038]
["bitfinex-derivatives","SOLF0:USTF0",1742342479611,8.04696632,125.19,125.17,8.05044038]
["bitfinex-derivatives","SOLF0:USTF0",1742342479818,0.05736632,125.19,125.17,8.05044038]
["bitfinex-derivatives","SOLF0:USTF0",1742342480812,0.05736632,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742342482010,0.05736632,125.19,125.17,8.05024038]
["bitfinex-derivatives","SOLF0:USTF0",1742342482712,8.04666632,125.19,125.17,8.05024038]
["bitfinex-derivatives","SOLF0:USTF0",1742342483013,28.46,125.18,125.17,0.05994038]
["bitfinex-derivatives","SOLF0:USTF0",1742342483408,36.4499,125.18,125.17,0.05994038]
["bitfinex-derivatives","SOLF0:USTF0",1742342484416,28.46,125.18,125.17,0.05994038]
["bitfinex-derivatives","SOLF0:USTF0",1742342486015,36.4499,125.18,125.17,0.05994038]
["bitfinex-derivatives","SOLF0:USTF0",1742342486212,28.46,125.18,125.17,0.05994038]
["bitfinex-derivatives","SOLF0:USTF0",1742342486417,28.46,125.18,125.17,8.05044038]
["bitfinex-derivatives","SOLF0:USTF0",1742342489812,28.46,125.18,125.17,0.05994038]
["bitfinex-derivatives","SOLF0:USTF0",1742342494329,36.4499,125.18,125.17,0.05994038]
["bitfinex-derivatives","SOLF0:USTF0",1742342494626,28.46,125.18,125.17,0.05994038]
["bitfinex-derivatives","SOLF0:USTF0",1742342494824,28.46,125.18,125.17,8.05044038]
["bitfinex-derivatives","SOLF0:USTF0",1742342495527,28.46,125.18,125.17,14.65133023]
["bitfinex-derivatives","SOLF0:USTF0",1742342504119,28.46,125.18,125.17,8.05044038]
["bitfinex-derivatives","SOLF0:USTF0",1742342505432,28.46,125.18,125.17,14.65133023]
["bitfinex-derivatives","SOLF0:USTF0",1742342507141,28.53736632,125.19,125.18,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742342507330,28.53736632,125.19,125.18,14.59078985]
["bitfinex-derivatives","SOLF0:USTF0",1742342508740,2.1448,125.23,125.21,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742342508945,28.48,125.22,125.2,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342509130,36.4673,125.22,125.2,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342509540,28.48,125.22,125.2,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342509740,36.4677,125.22,125.2,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342509942,28.53814607,125.22,125.2,6.6621344]
["bitfinex-derivatives","SOLF0:USTF0",1742342510637,7.988,125.21,125.2,6.6621344]
["bitfinex-derivatives","SOLF0:USTF0",1742342511136,28.51814607,125.22,125.2,6.6621344]
["bitfinex-derivatives","SOLF0:USTF0",1742342512138,7.988,125.21,125.2,6.6621344]
["bitfinex-derivatives","SOLF0:USTF0",1742342512539,28.51814607,125.22,125.2,6.6621344]
["bitfinex-derivatives","SOLF0:USTF0",1742342513039,28.51814607,125.22,125.21,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342513040,0.05814607,125.22,125.21,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342513831,0.05814607,125.22,125.21,14.58888985]
["bitfinex-derivatives","SOLF0:USTF0",1742342522651,7.988,125.21,125.2,0.06124455]
["bitfinex-derivatives","SOLF0:USTF0",1742342523650,36.50584607,125.22,125.2,0.06124455]
["bitfinex-derivatives","SOLF0:USTF0",1742342525045,28.51814607,125.22,125.21,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342525240,0.05814607,125.22,125.21,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342525449,8.04544607,125.22,125.21,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342527249,28.51814607,125.22,125.2,0.06124455]
["bitfinex-derivatives","SOLF0:USTF0",1742342528149,7.988,125.21,125.2,0.06124455]
["bitfinex-derivatives","SOLF0:USTF0",1742342531038,36.50584607,125.22,125.2,0.06124455]
["bitfinex-derivatives","SOLF0:USTF0",1742342531444,36.50584607,125.22,125.2,8.04984455]
["bitfinex-derivatives","SOLF0:USTF0",1742342531646,36.50584607,125.22,125.2,14.6507344]
["bitfinex-derivatives","SOLF0:USTF0",1742342532050,28.51814607,125.22,125.2,14.6507344]
["bitfinex-derivatives","SOLF0:USTF0",1742342535252,0.05814607,125.22,125.2,14.6507344]
["bitfinex-derivatives","SOLF0:USTF0",1742342535557,28.46,125.26,125.2,35.1221344]
["bitfinex-derivatives","SOLF0:USTF0",1742342535751,28.46,125.26,125.24,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342535949,28.46,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742342536553,0.0603785,125.27,125.26,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742342536759,28.46,125.28,125.26,14.58498985]
["bitfinex-derivatives","SOLF0:USTF0",1742342536961,28.51276645,125.28,125.26,14.58498985]
["bitfinex-derivatives","SOLF0:USTF0",1742342537455,28.51276645,125.28,125.26,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742342537759,28.51276645,125.28,125.25,14.64292161]
["bitfinex-derivatives","SOLF0:USTF0",1742342538761,28.51276645,125.28,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742342538954,0.05276645,125.28,125.27,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342539264,0.6910726,125.33,125.27,298.56088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342539467,0.6910726,125.33,125.31,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342539761,0.6910726,125.33,125.3,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342539960,0.6910726,125.33,125.31,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342540362,0.6910726,125.33,125.31,6.65418002]
["bitfinex-derivatives","SOLF0:USTF0",1742342541161,0.6910726,125.33,125.31,0.05329017]
["bitfinex-derivatives","SOLF0:USTF0",1742342541367,28.44,125.32,125.31,0.05329017]
["bitfinex-derivatives","SOLF0:USTF0",1742342542964,36.421,125.32,125.31,0.05329017]
["bitfinex-derivatives","SOLF0:USTF0",1742342544162,28.44,125.32,125.31,0.05329017]
["bitfinex-derivatives","SOLF0:USTF0",1742342546268,36.421,125.32,125.31,0.05329017]
["bitfinex-derivatives","SOLF0:USTF0",1742342546671,28.44,125.32,125.31,0.05329017]
["bitfinex-derivatives","SOLF0:USTF0",1742342548568,28.44,125.32,125.31,6.65418002]
["bitfinex-derivatives","SOLF0:USTF0",1742342552882,36.421,125.32,125.31,0.05329017]
["bitfinex-derivatives","SOLF0:USTF0",1742342565993,28.44,125.32,125.31,0.05329017]
["bitfinex-derivatives","SOLF0:USTF0",1742342566295,28.44,125.32,125.31,13.25847673]
["bitfinex-derivatives","SOLF0:USTF0",1742342566479,36.421,125.32,125.31,0.05329017]
["bitfinex-derivatives","SOLF0:USTF0",1742342567789,28.44,125.32,125.31,0.05329017]
["bitfinex-derivatives","SOLF0:USTF0",1742342568690,28.44,125.32,125.31,13.25847673]
["bitfinex-derivatives","SOLF0:USTF0",1742342569986,8.6716726,125.33,125.31,13.25847673]
["bitfinex-derivatives","SOLF0:USTF0",1742342570192,28.44,125.32,125.31,13.25847673]
["bitfinex-derivatives","SOLF0:USTF0",1742342574094,36.421,125.32,125.31,13.25847673]
["bitfinex-derivatives","SOLF0:USTF0",1742342574592,36.421,125.32,125.31,0.05329017]
["bitfinex-derivatives","SOLF0:USTF0",1742342582305,28.44,125.32,125.31,0.05329017]
["bitfinex-derivatives","SOLF0:USTF0",1742342582503,0.6910726,125.33,125.31,0.05329017]
["bitfinex-derivatives","SOLF0:USTF0",1742342582699,0.6910726,125.33,125.32,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342582894,29.1110726,125.33,125.32,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342584306,29.1110726,125.33,125.31,21.23977673]
["bitfinex-derivatives","SOLF0:USTF0",1742342584508,29.1110726,125.33,125.31,13.25847673]
["bitfinex-derivatives","SOLF0:USTF0",1742342584702,37.0914726,125.33,125.31,13.25847673]
["bitfinex-derivatives","SOLF0:USTF0",1742342584909,29.1110726,125.33,125.31,13.25847673]
["bitfinex-derivatives","SOLF0:USTF0",1742342585211,29.1110726,125.33,125.31,0.05329017]
["bitfinex-derivatives","SOLF0:USTF0",1742342585401,42.31625916,125.33,125.31,0.05329017]
["bitfinex-derivatives","SOLF0:USTF0",1742342585601,7.981,125.32,125.31,0.05329017]
["bitfinex-derivatives","SOLF0:USTF0",1742342586316,21.18618656,125.32,125.31,0.05329017]
["bitfinex-derivatives","SOLF0:USTF0",1742342589612,21.18618656,125.32,125.26,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342589613,7.9834,125.29,125.26,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342589805,28.42,125.28,125.26,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342590311,36.4035,125.28,125.26,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342590511,28.42,125.28,125.26,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342590706,28.42,125.28,125.26,21.18988656]
["bitfinex-derivatives","SOLF0:USTF0",1742342590912,28.47705263,125.28,125.26,21.25002362]
["bitfinex-derivatives","SOLF0:USTF0",1742342591115,28.47705263,125.28,125.27,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342592923,28.47705263,125.28,125.27,21.18928656]
["bitfinex-derivatives","SOLF0:USTF0",1742342595009,0.05705263,125.28,125.27,21.18928656]
["bitfinex-derivatives","SOLF0:USTF0",1742342605925,0.05705263,125.28,125.27,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342606324,0.05705263,125.28,125.26,13.26532362]
["bitfinex-derivatives","SOLF0:USTF0",1742342606520,7.9841,125.27,125.26,13.26532362]
["bitfinex-derivatives","SOLF0:USTF0",1742342606729,41.62518656,125.27,125.23,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342606916,13.20518656,125.26,125.22,11.06350427]
["bitfinex-derivatives","SOLF0:USTF0",1742342607117,41.62518656,125.25,125.22,11.06350427]
["bitfinex-derivatives","SOLF0:USTF0",1742342607820,7.9867,125.23,125.22,11.06350427]
["bitfinex-derivatives","SOLF0:USTF0",1742342608024,36.4067,125.23,125.22,0.05670876]
["bitfinex-derivatives","SOLF0:USTF0",1742342609217,49.61188656,125.23,125.22,0.05670876]
["bitfinex-derivatives","SOLF0:USTF0",1742342611727,49.60518656,125.23,125.13,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1742342611927,19.56868656,125.22,125.17,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342612229,7.989,125.2,125.17,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342612425,6.3635,125.22,125.19,6.60088985]
["bitfinex-derivatives","SOLF0:USTF0",1742342612634,28.42,125.21,125.2,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342612927,28.44,125.21,125.2,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342615237,28.44,125.21,125.2,21.19378656]
["bitfinex-derivatives","SOLF0:USTF0",1742342615434,28.44,125.21,125.2,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342619046,28.44,125.21,125.19,13.25749456]
["bitfinex-derivatives","SOLF0:USTF0",1742342620045,0.0593906,125.22,125.2,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342620543,0.0593906,125.22,125.19,13.25749456]
["bitfinex-derivatives","SOLF0:USTF0",1742342621633,8.0469906,125.22,125.19,13.25749456]
["bitfinex-derivatives","SOLF0:USTF0",1742342621941,28.44,125.21,125.19,13.25749456]
["bitfinex-derivatives","SOLF0:USTF0",1742342623239,36.428,125.21,125.19,13.25749456]
["bitfinex-derivatives","SOLF0:USTF0",1742342625246,28.44,125.21,125.19,13.25749456]
["bitfinex-derivatives","SOLF0:USTF0",1742342626343,36.4281,125.21,125.19,13.25749456]
["bitfinex-derivatives","SOLF0:USTF0",1742342626543,28.44,125.21,125.19,0.052308]
["bitfinex-derivatives","SOLF0:USTF0",1742342626942,7.9886,125.2,125.19,0.052308]
["bitfinex-derivatives","SOLF0:USTF0",1742342634459,7.9915,125.16,125.14,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342634660,13.20518656,125.2,125.14,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342634661,28.44,125.17,125.14,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342635049,36.4308,125.17,125.14,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342635249,28.44,125.17,125.14,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342635661,28.49394567,125.17,125.15,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342638264,28.49394567,125.17,125.16,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342638563,0.05394567,125.17,125.16,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342639171,0.05394567,125.17,125.16,21.19638656]
["bitfinex-derivatives","SOLF0:USTF0",1742342639781,28.44,125.21,125.19,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1742342639986,28.44,125.21,125.19,21.19418656]
["bitfinex-derivatives","SOLF0:USTF0",1742342640777,28.44,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742342640978,28.4940128,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742342641179,28.4940128,125.21,125.19,13.26456686]
["bitfinex-derivatives","SOLF0:USTF0",1742342641376,28.4940128,125.21,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742342641676,28.4940128,125.21,125.2,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342641677,0.0540128,125.21,125.2,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342641881,0.0540128,125.21,125.2,21.19378656]
["bitfinex-derivatives","SOLF0:USTF0",1742342649384,1.28e-05,125.21,125.2,21.19378656]
["bitfinex-derivatives","SOLF0:USTF0",1742342649576,3.19,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742342649883,28.44,125.26,125.23,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342650085,28.44,125.26,125.24,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342650276,28.44,125.26,125.24,21.19098656]
["bitfinex-derivatives","SOLF0:USTF0",1742342650677,28.49681918,125.26,125.24,21.24567409]
["bitfinex-derivatives","SOLF0:USTF0",1742342651078,0.05681918,125.26,125.24,21.24567409]
["bitfinex-derivatives","SOLF0:USTF0",1742342651278,28.49681918,125.26,125.24,13.25987409]
["bitfinex-derivatives","SOLF0:USTF0",1742342651879,28.49681918,125.26,125.24,0.05468753]
["bitfinex-derivatives","SOLF0:USTF0",1742342653981,28.49681918,125.26,125.24,13.25987409]
["bitfinex-derivatives","SOLF0:USTF0",1742342654688,28.49681918,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742342655188,0.05681918,125.26,125.25,21.19058656]
["bitfinex-derivatives","SOLF0:USTF0",1742342658481,26.27,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742342658680,26.27,125.28,125.27,21.18928656]
["bitfinex-derivatives","SOLF0:USTF0",1742342658880,28.42,125.3,125.27,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342659086,28.42,125.3,125.26,2.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742342659087,28.42,125.3,125.28,21.18808656]
["bitfinex-derivatives","SOLF0:USTF0",1742342659588,28.42,125.31,125.28,21.18808656]
["bitfinex-derivatives","SOLF0:USTF0",1742342659790,0.05995476,125.3,125.28,21.248463]
["bitfinex-derivatives","SOLF0:USTF0",1742342660085,0.05995476,125.3,125.29,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342663996,0.05995476,125.3,125.28,13.265563]
["bitfinex-derivatives","SOLF0:USTF0",1742342664190,0.05995476,125.3,125.28,0.06037644]
["bitfinex-derivatives","SOLF0:USTF0",1742342664494,28.42,125.29,125.28,0.06037644]
["bitfinex-derivatives","SOLF0:USTF0",1742342664878,41.62518656,125.29,125.25,276.68518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342665184,41.62518656,125.29,125.25,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1742342665790,7.9845,125.27,125.25,263.48]
["bitfinex-derivatives","SOLF0:USTF0",1742342666096,28.42,125.29,125.25,276.73663537]
["bitfinex-derivatives","SOLF0:USTF0",1742342666401,0.05994527,125.27,125.26,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342668198,0.05994527,125.27,125.26,21.18998656]
["bitfinex-derivatives","SOLF0:USTF0",1742342668403,0.05994527,125.27,125.26,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342670901,0.05994527,125.27,125.26,21.18998656]
["bitfinex-derivatives","SOLF0:USTF0",1742342675305,0.05994527,125.27,125.26,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342680409,8.04404527,125.27,125.26,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342685209,7.9848,125.26,125.25,0.05144881]
["bitfinex-derivatives","SOLF0:USTF0",1742342690208,7.9873,125.22,125.21,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342690508,28.42,125.24,125.2,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342691499,0.05650669,125.23,125.21,0.05975458]
["bitfinex-derivatives","SOLF0:USTF0",1742342693806,0.05650669,125.23,125.21,21.25284114]
["bitfinex-derivatives","SOLF0:USTF0",1742342694705,0.05650669,125.23,125.21,13.26494114]
["bitfinex-derivatives","SOLF0:USTF0",1742342697705,0.05650669,125.23,125.21,0.05975458]
["bitfinex-derivatives","SOLF0:USTF0",1742342697909,2.76650669,125.23,125.21,0.05975458]
["bitfinex-derivatives","SOLF0:USTF0",1742342698204,36.4073,125.22,125.21,0.05975458]
["bitfinex-derivatives","SOLF0:USTF0",1742342698799,28.42,125.22,125.21,0.05975458]
["bitfinex-derivatives","SOLF0:USTF0",1742342699003,2.76650669,125.23,125.21,13.26494114]
["bitfinex-derivatives","SOLF0:USTF0",1742342700214,2.76650669,125.23,125.21,0.05975458]
["bitfinex-derivatives","SOLF0:USTF0",1742342701012,10.75380669,125.23,125.21,0.05975458]
["bitfinex-derivatives","SOLF0:USTF0",1742342701213,2.76650669,125.23,125.21,0.05975458]
["bitfinex-derivatives","SOLF0:USTF0",1742342701715,3.24650669,125.23,125.21,0.05975458]
["bitfinex-derivatives","SOLF0:USTF0",1742342701917,7.9873,125.22,125.21,0.05975458]
["bitfinex-derivatives","SOLF0:USTF0",1742342703118,36.4073,125.22,125.21,0.05975458]
["bitfinex-derivatives","SOLF0:USTF0",1742342704010,7.9892,125.19,125.16,9.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742342704307,7.9892,125.19,125.16,21.19598656]
["bitfinex-derivatives","SOLF0:USTF0",1742342704509,36.4089,125.2,125.16,21.19598656]
["bitfinex-derivatives","SOLF0:USTF0",1742342704918,28.42,125.2,125.18,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342705119,0.05518075,125.19,125.18,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342705513,0.05518075,125.19,125.18,21.19508656]
["bitfinex-derivatives","SOLF0:USTF0",1742342707514,40.95,125.23,125.21,21.19298656]
["bitfinex-derivatives","SOLF0:USTF0",1742342707916,40.95,125.23,125.21,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342708421,40.95,125.23,125.22,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342708721,41.01059707,125.23,125.22,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342708926,9.88059707,125.23,125.22,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342709121,9.88059707,125.23,125.22,21.19248656]
["bitfinex-derivatives","SOLF0:USTF0",1742342710019,28.42,125.26,125.22,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342710216,28.42,125.26,125.24,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342710520,21.1455,125.25,125.23,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342711124,21.20236228,125.25,125.23,13.26079794]
["bitfinex-derivatives","SOLF0:USTF0",1742342711522,23.91236228,125.25,125.23,13.26079794]
["bitfinex-derivatives","SOLF0:USTF0",1742342711824,15.92686228,125.25,125.23,13.26079794]
["bitfinex-derivatives","SOLF0:USTF0",1742342713324,15.92686228,125.25,125.23,21.24739794]
["bitfinex-derivatives","SOLF0:USTF0",1742342714015,15.92686228,125.25,125.24,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342715225,15.92686228,125.25,125.23,21.24709794]
["bitfinex-derivatives","SOLF0:USTF0",1742342716323,15.92686228,125.25,125.23,13.26079794]
["bitfinex-derivatives","SOLF0:USTF0",1742342716815,23.91226228,125.25,125.23,13.26079794]
["bitfinex-derivatives","SOLF0:USTF0",1742342717427,15.92686228,125.25,125.23,13.26079794]
["bitfinex-derivatives","SOLF0:USTF0",1742342718317,15.92686228,125.25,125.23,21.24719794]
["bitfinex-derivatives","SOLF0:USTF0",1742342718519,15.92686228,125.25,125.23,13.26079794]
["bitfinex-derivatives","SOLF0:USTF0",1742342718720,15.92686228,125.25,125.24,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342719125,15.92686228,125.25,125.24,21.19128656]
["bitfinex-derivatives","SOLF0:USTF0",1742342722122,28.42,125.3,125.28,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1742342722330,28.42,125.3,125.28,21.18818656]
["bitfinex-derivatives","SOLF0:USTF0",1742342722722,7.9819,125.31,125.28,21.18818656]
["bitfinex-derivatives","SOLF0:USTF0",1742342722918,36.4023,125.3,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742342723124,36.4023,125.3,125.27,21.18898656]
["bitfinex-derivatives","SOLF0:USTF0",1742342723327,36.46105518,125.3,125.27,21.24245803]
["bitfinex-derivatives","SOLF0:USTF0",1742342723833,36.46105518,125.3,125.27,13.25865803]
["bitfinex-derivatives","SOLF0:USTF0",1742342724033,7.983,125.29,125.27,13.25865803]
["bitfinex-derivatives","SOLF0:USTF0",1742342724436,7.983,125.29,125.27,0.05347147]
["bitfinex-derivatives","SOLF0:USTF0",1742342724817,28.42,125.28,125.27,0.05347147]
["bitfinex-derivatives","SOLF0:USTF0",1742342728836,28.42,125.28,125.27,8.03757147]
["bitfinex-derivatives","SOLF0:USTF0",1742342729435,28.42,125.28,125.27,21.24275803]
["bitfinex-derivatives","SOLF0:USTF0",1742342732036,28.42,125.28,125.27,0.05347147]
["bitfinex-derivatives","SOLF0:USTF0",1742342735341,28.42,125.28,125.27,8.03757147]
["bitfinex-derivatives","SOLF0:USTF0",1742342735730,28.42,125.28,125.27,21.24275803]
["bitfinex-derivatives","SOLF0:USTF0",1742342736641,28.42,125.28,125.27,0.05347147]
["bitfinex-derivatives","SOLF0:USTF0",1742342739132,49.60868656,125.28,125.27,0.05347147]
["bitfinex-derivatives","SOLF0:USTF0",1742342739447,13.20518656,125.27,125.22,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342739642,28.4,125.26,125.22,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342739839,36.3851,125.26,125.22,21.19188656]
["bitfinex-derivatives","SOLF0:USTF0",1742342740339,0.0565981,125.25,125.23,8.0382449]
["bitfinex-derivatives","SOLF0:USTF0",1742342740540,0.0565981,125.25,125.23,21.24343146]
["bitfinex-derivatives","SOLF0:USTF0",1742342741545,0.0565981,125.25,125.24,21.19128656]
["bitfinex-derivatives","SOLF0:USTF0",1742342749546,28.4,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742342749841,4.2496,125.32,125.27,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342750046,28.4,125.31,125.29,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342750440,36.3819,125.31,125.29,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342750752,28.45029959,125.31,125.29,13.2657084]
["bitfinex-derivatives","SOLF0:USTF0",1742342751044,7.9822,125.3,125.29,0.06052184]
["bitfinex-derivatives","SOLF0:USTF0",1742342752745,13.20518656,125.3,125.24,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342752949,41.60518656,125.29,125.24,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342753152,13.20518656,125.28,125.24,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342753348,36.3846,125.27,125.24,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342753741,36.43916301,125.27,125.24,13.25882465]
["bitfinex-derivatives","SOLF0:USTF0",1742342754455,28.45456301,125.27,125.24,13.25882465]
["bitfinex-derivatives","SOLF0:USTF0",1742342754653,28.45456301,125.27,125.26,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342755950,28.45456301,125.27,125.26,21.18998656]
["bitfinex-derivatives","SOLF0:USTF0",1742342756143,28.45456301,125.27,125.26,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342758346,28.45456301,125.27,125.25,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342759051,36.43906301,125.27,125.24,13.25882465]
["bitfinex-derivatives","SOLF0:USTF0",1742342759960,7.9848,125.26,125.24,13.25882465]
["bitfinex-derivatives","SOLF0:USTF0",1742342760267,28.45456301,125.27,125.24,13.25882465]
["bitfinex-derivatives","SOLF0:USTF0",1742342760751,36.43906301,125.27,125.24,21.24452465]
["bitfinex-derivatives","SOLF0:USTF0",1742342761158,28.45456301,125.27,125.25,21.19018656]
["bitfinex-derivatives","SOLF0:USTF0",1742342764959,28.45456301,125.27,125.26,21.18998656]
["bitfinex-derivatives","SOLF0:USTF0",1742342765365,0.05456301,125.27,125.26,21.18998656]
["bitfinex-derivatives","SOLF0:USTF0",1742342766851,0.6910726,125.33,125.26,41.60518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342767056,28.4,125.32,125.31,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342767564,0.6910726,125.33,125.31,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342767858,0.6910726,125.33,125.32,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342768055,0.74907501,125.33,125.32,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342770168,0.74907501,125.33,125.31,0.05783589]
["bitfinex-derivatives","SOLF0:USTF0",1742342770365,28.4,125.32,125.31,0.05783589]
["bitfinex-derivatives","SOLF0:USTF0",1742342771062,36.381,125.32,125.31,0.05783589]
["bitfinex-derivatives","SOLF0:USTF0",1742342777865,28.4,125.32,125.31,0.05783589]
["bitfinex-derivatives","SOLF0:USTF0",1742342778868,28.4,125.32,125.31,13.26302245]
["bitfinex-derivatives","SOLF0:USTF0",1742342779272,36.381,125.32,125.31,0.05783589]
["bitfinex-derivatives","SOLF0:USTF0",1742342780678,7.9825,125.3,125.27,17.51148656]
["bitfinex-derivatives","SOLF0:USTF0",1742342780877,36.3825,125.3,125.27,17.51148656]
["bitfinex-derivatives","SOLF0:USTF0",1742342781074,28.4,125.3,125.28,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342781871,28.4547579,125.3,125.28,21.24954705]
["bitfinex-derivatives","SOLF0:USTF0",1742342783278,36.4370579,125.3,125.28,13.26614705]
["bitfinex-derivatives","SOLF0:USTF0",1742342787270,28.4547579,125.3,125.28,13.26614705]
["bitfinex-derivatives","SOLF0:USTF0",1742342787670,36.4370579,125.3,125.28,13.26614705]
["bitfinex-derivatives","SOLF0:USTF0",1742342788983,36.4370579,125.3,125.29,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342792183,7.9829,125.29,125.28,0.06096049]
["bitfinex-derivatives","SOLF0:USTF0",1742342795384,7.9848,125.26,125.25,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342796087,7.9848,125.26,125.24,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342796477,8.03601379,125.26,125.24,13.26304659]
["bitfinex-derivatives","SOLF0:USTF0",1742342797376,0.05121379,125.26,125.25,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342798285,0.05121379,125.26,125.25,21.19058656]
["bitfinex-derivatives","SOLF0:USTF0",1742342798683,0.05121379,125.26,125.25,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342799493,0.05121379,125.26,125.24,13.26304659]
["bitfinex-derivatives","SOLF0:USTF0",1742342800394,0.05121379,125.26,125.24,21.24874659]
["bitfinex-derivatives","SOLF0:USTF0",1742342801695,0.05121379,125.26,125.25,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342805192,6.3585,125.31,125.25,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342805501,28.4,125.3,125.28,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342806391,28.45890149,125.3,125.28,21.24994555]
["bitfinex-derivatives","SOLF0:USTF0",1742342806796,28.45890149,125.3,125.29,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342807794,28.45890149,125.3,125.29,21.18808656]
["bitfinex-derivatives","SOLF0:USTF0",1742342808898,28.45890149,125.3,125.29,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342810002,0.05890149,125.3,125.29,21.18808656]
["bitfinex-derivatives","SOLF0:USTF0",1742342810197,28.45890149,125.3,125.29,21.18808656]
["bitfinex-derivatives","SOLF0:USTF0",1742342811001,0.05890149,125.3,125.29,21.18808656]
["bitfinex-derivatives","SOLF0:USTF0",1742342811304,0.05890149,125.3,125.29,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342814300,28.45890149,125.3,125.28,0.06125899]
["bitfinex-derivatives","SOLF0:USTF0",1742342815905,7.9829,125.29,125.28,0.06125899]
["bitfinex-derivatives","SOLF0:USTF0",1742342819005,36.44140149,125.3,125.28,0.06125899]
["bitfinex-derivatives","SOLF0:USTF0",1742342819511,28.45890149,125.3,125.28,13.26644555]
["bitfinex-derivatives","SOLF0:USTF0",1742342819809,7.9829,125.29,125.28,13.26644555]
["bitfinex-derivatives","SOLF0:USTF0",1742342822605,28.45890149,125.3,125.28,13.26644555]
["bitfinex-derivatives","SOLF0:USTF0",1742342822905,28.45890149,125.3,125.29,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342823299,0.05890149,125.3,125.29,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342823501,28.45890149,125.3,125.29,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342823698,28.45890149,125.3,125.28,13.26644555]
["bitfinex-derivatives","SOLF0:USTF0",1742342824503,28.45890149,125.3,125.29,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342825006,28.45890149,125.3,125.29,21.18808656]
["bitfinex-derivatives","SOLF0:USTF0",1742342825401,0.05890149,125.3,125.29,21.18808656]
["bitfinex-derivatives","SOLF0:USTF0",1742342827807,2.13,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742342828008,2.13,125.31,125.3,21.18738656]
["bitfinex-derivatives","SOLF0:USTF0",1742342829219,2.13,125.31,125.3,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342830008,2.13,125.31,125.3,21.18738656]
["bitfinex-derivatives","SOLF0:USTF0",1742342832511,2.13,125.31,125.3,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342833410,2.13,125.31,125.3,21.18738656]
["bitfinex-derivatives","SOLF0:USTF0",1742342836808,2.13,125.31,125.3,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342840516,10.1116,125.31,125.3,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342840812,10.1116,125.31,125.29,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342842008,7.9822,125.3,125.28,13.26644555]
["bitfinex-derivatives","SOLF0:USTF0",1742342842209,36.3622,125.3,125.28,13.26644555]
["bitfinex-derivatives","SOLF0:USTF0",1742342845513,28.38,125.3,125.29,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342849012,28.38,125.3,125.29,21.18808656]
["bitfinex-derivatives","SOLF0:USTF0",1742342849512,0.05769296,125.32,125.29,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342849713,0.05769296,125.32,125.31,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342850224,0.05769296,125.32,125.31,21.18678656]
["bitfinex-derivatives","SOLF0:USTF0",1742342851923,0.6910726,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1742342852125,3.95157326,125.37,125.32,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342852309,30.25777326,125.37,125.36,21.18358656]
["bitfinex-derivatives","SOLF0:USTF0",1742342853418,1.87777326,125.37,125.36,21.18358656]
["bitfinex-derivatives","SOLF0:USTF0",1742342854722,1.87777326,125.37,125.36,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342868725,1.87777326,125.37,125.35,13.26057512]
["bitfinex-derivatives","SOLF0:USTF0",1742342869128,7.9784,125.36,125.35,0.05538856]
["bitfinex-derivatives","SOLF0:USTF0",1742342869328,7.9784,125.36,125.31,32.4698]
["bitfinex-derivatives","SOLF0:USTF0",1742342869329,13.20518656,125.36,125.32,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342869621,28.38,125.35,125.32,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342870043,36.3594,125.35,125.32,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342870423,28.38,125.35,125.33,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342870624,28.43763417,125.35,125.33,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342871833,0.05763417,125.35,125.34,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342872729,0.05763417,125.35,125.34,21.18488656]
["bitfinex-derivatives","SOLF0:USTF0",1742342893149,0.05763417,125.35,125.34,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342893351,0.05763417,125.35,125.33,21.18518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342893553,28.43763417,125.35,125.33,21.18518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342896547,10.58044538,125.44,125.34,6.60429671]
["bitfinex-derivatives","SOLF0:USTF0",1742342896750,10.58044538,125.44,125.39,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342896947,10.58044538,125.44,125.41,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342897144,10.58044538,125.44,125.43,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342897547,10.58044538,125.44,125.43,21.17918656]
["bitfinex-derivatives","SOLF0:USTF0",1742342897955,10.58044538,125.44,125.43,49.97918656]
["bitfinex-derivatives","SOLF0:USTF0",1742342898452,10.58044538,125.44,125.43,21.17918656]
["bitfinex-derivatives","SOLF0:USTF0",1742342908473,10.58044538,125.44,125.43,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342909066,10.58044538,125.44,125.43,41.88518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342909763,10.58044538,125.44,125.43,49.85918656]
["bitfinex-derivatives","SOLF0:USTF0",1742342911078,10.58044538,125.44,125.43,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342911270,10.58044538,125.44,125.42,0.05972228]
["bitfinex-derivatives","SOLF0:USTF0",1742342911465,10.58044538,125.44,125.42,13.26490884]
["bitfinex-derivatives","SOLF0:USTF0",1742342911667,18.55414538,125.44,125.42,13.26490884]
["bitfinex-derivatives","SOLF0:USTF0",1742342913477,7.974,125.43,125.42,13.26490884]
["bitfinex-derivatives","SOLF0:USTF0",1742342914570,39.22044538,125.44,125.42,13.26490884]
["bitfinex-derivatives","SOLF0:USTF0",1742342914765,10.58044538,125.44,125.43,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342915171,10.58044538,125.44,125.42,13.26490884]
["bitfinex-derivatives","SOLF0:USTF0",1742342915879,18.55374538,125.44,125.42,13.26490884]
["bitfinex-derivatives","SOLF0:USTF0",1742342916580,10.58044538,125.44,125.42,13.26490884]
["bitfinex-derivatives","SOLF0:USTF0",1742342917384,39.28044538,125.44,125.42,0.05972228]
["bitfinex-derivatives","SOLF0:USTF0",1742342918882,7.974,125.43,125.42,0.05972228]
["bitfinex-derivatives","SOLF0:USTF0",1742342919884,47.25414538,125.44,125.42,0.05972228]
["bitfinex-derivatives","SOLF0:USTF0",1742342920682,7.974,125.43,125.42,0.05972228]
["bitfinex-derivatives","SOLF0:USTF0",1742342924282,47.25394538,125.44,125.42,0.05972228]
["bitfinex-derivatives","SOLF0:USTF0",1742342924485,39.28044538,125.44,125.42,13.26490884]
["bitfinex-derivatives","SOLF0:USTF0",1742342924682,39.28044538,125.44,125.43,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342926089,47.25374538,125.44,125.43,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342926984,39.28044538,125.44,125.43,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342927890,47.25374538,125.44,125.43,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342928626,39.28044538,125.44,125.43,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342928997,39.28044538,125.44,125.42,0.05972228]
["bitfinex-derivatives","SOLF0:USTF0",1742342929210,7.974,125.43,125.42,0.05972228]
["bitfinex-derivatives","SOLF0:USTF0",1742342931022,7.974,125.43,125.42,2000.05972228]
["bitfinex-derivatives","SOLF0:USTF0",1742342932717,47.25404538,125.44,125.42,2000.05972228]
["bitfinex-derivatives","SOLF0:USTF0",1742342932928,47.25404538,125.44,125.42,2013.26490884]
["bitfinex-derivatives","SOLF0:USTF0",1742342933856,39.28044538,125.44,125.42,2013.26490884]
["bitfinex-derivatives","SOLF0:USTF0",1742342934918,47.25394538,125.44,125.42,2013.26490884]
["bitfinex-derivatives","SOLF0:USTF0",1742342935340,18.55394538,125.44,125.42,2013.26490884]
["bitfinex-derivatives","SOLF0:USTF0",1742342935523,14.89135632,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742342935725,16.1966847,125.47,125.44,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342935930,12.96923678,125.49,125.46,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342936115,12.96923678,125.49,125.48,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342936314,13.72678354,125.51,125.48,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342936517,13.72678354,125.51,125.5,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342941032,13.97737104,125.52,125.5,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342941228,13.97737104,125.52,125.51,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342943028,13.97737104,125.52,125.5,13.2638308]
["bitfinex-derivatives","SOLF0:USTF0",1742342943228,43.79737104,125.52,125.5,0.05864424]
["bitfinex-derivatives","SOLF0:USTF0",1742342943921,7.9689,125.51,125.5,0.05864424]
["bitfinex-derivatives","SOLF0:USTF0",1742342944122,7.9689,125.51,125.5,13.2638308]
["bitfinex-derivatives","SOLF0:USTF0",1742342944429,7.9689,125.51,125.5,0.05864424]
["bitfinex-derivatives","SOLF0:USTF0",1742342945920,51.76577104,125.52,125.5,13.2638308]
["bitfinex-derivatives","SOLF0:USTF0",1742342946127,51.76577104,125.52,125.51,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342946994,7.9689,125.51,125.5,13.2638308]
["bitfinex-derivatives","SOLF0:USTF0",1742342947504,7.9689,125.51,125.5,0.05864424]
["bitfinex-derivatives","SOLF0:USTF0",1742342947708,13.20518656,125.51,125.47,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342948396,43.79737104,125.52,125.49,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342948601,43.85878428,125.52,125.5,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342949608,7.9689,125.51,125.5,13.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342949809,7.9689,125.51,125.5,2013.20518656]
["bitfinex-derivatives","SOLF0:USTF0",1742342951107,7.9689,125.51,125.5,2000.0]
["bitfinex-derivatives","SOLF0:USTF0",1742342955009,7.9689,125.51,125.5,1987.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742342955206,15.9289,125.51,125.5,1895.77781843]
["bitfinex-derivatives","SOLF0:USTF0",1742342955602,15.9289,125.51,125.5,1639.14268587]
["bitfinex-derivatives","SOLF0:USTF0",1742342955804,15.9289,125.51,125.5,1591.82238587]
["bitfinex-derivatives","SOLF0:USTF0",1742342956103,15.9289,125.51,125.5,1547.80348587]
["bitfinex-derivatives","SOLF0:USTF0",1742342956712,15.9289,125.51,125.5,1527.55798587]
["bitfinex-derivatives","SOLF0:USTF0",1742342956902,15.9289,125.51,125.5,1474.53238587]
["bitfinex-derivatives","SOLF0:USTF0",1742342957099,15.9289,125.51,125.5,1457.50668587]
["bitfinex-derivatives","SOLF0:USTF0",1742342957711,15.9289,125.51,125.5,1441.52048587]
["bitfinex-derivatives","SOLF0:USTF0",1742342958407,37.5889,125.51,125.5,1441.52048587]
["bitfinex-derivatives","SOLF0:USTF0",1742342959215,7.9689,125.51,125.5,1441.52048587]
["bitfinex-derivatives","SOLF0:USTF0",1742342959417,37.5889,125.51,125.5,1441.52048587]
["bitfinex-derivatives","SOLF0:USTF0",1742342961822,29.62,125.51,125.5,1441.52048587]
["bitfinex-derivatives","SOLF0:USTF0",1742342962320,29.56,125.51,125.5,1441.52048587]
["bitfinex-derivatives","SOLF0:USTF0",1742342963717,29.54,125.51,125.5,1441.52048587]
["bitfinex-derivatives","SOLF0:USTF0",1742342963917,14.03878428,125.52,125.5,1441.52048587]
["bitfinex-derivatives","SOLF0:USTF0",1742342964116,29.52,125.51,125.5,1441.52048587]
["bitfinex-derivatives","SOLF0:USTF0",1742342964918,29.52,125.51,125.5,1449.48998587]
["bitfinex-derivatives","SOLF0:USTF0",1742342965419,14.03878428,125.52,125.5,1441.52048587]
["bitfinex-derivatives","SOLF0:USTF0",1742342965621,43.53878428,125.52,125.5,1441.52048587]
["bitfinex-derivatives","SOLF0:USTF0",1742342966118,43.53878428,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742342966310,14.03878428,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742342967115,14.03878428,125.52,125.5,1462.09009769]
["bitfinex-derivatives","SOLF0:USTF0",1742342967620,14.03878428,125.52,125.5,1470.05929769]
["bitfinex-derivatives","SOLF0:USTF0",1742342970720,14.03878428,125.52,125.5,1462.09009769]
["bitfinex-derivatives","SOLF0:USTF0",1742342975123,14.03878428,125.52,125.51,13.16218456]
["bitfinex-derivatives","SOLF0:USTF0",1742342975614,22.00698428,125.52,125.51,13.16218456]
["bitfinex-derivatives","SOLF0:USTF0",1742342975809,51.36698428,125.52,125.51,13.16218456]
["bitfinex-derivatives","SOLF0:USTF0",1742342977124,51.36698428,125.52,125.5,1441.52048587]
["bitfinex-derivatives","SOLF0:USTF0",1742342977512,7.9689,125.51,125.5,1441.52048587]
["bitfinex-derivatives","SOLF0:USTF0",1742342979322,7.9689,125.51,125.5,1431.64058587]
["bitfinex-derivatives","SOLF0:USTF0",1742342979631,7.9689,125.51,125.5,1425.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1742343002060,51.36708428,125.52,125.5,1425.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1742343002764,43.39878428,125.52,125.5,1425.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1742343002953,14.03878428,125.52,125.5,1438.22491943]
["bitfinex-derivatives","SOLF0:USTF0",1742343003149,14.03878428,125.52,125.51,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343003661,43.15878428,125.52,125.51,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343004870,36.56998428,125.52,125.51,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343007258,36.56998428,125.52,125.5,1425.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1742343007566,13.17093356,125.51,125.5,1425.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1742343007753,21.13983356,125.51,125.5,1425.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1742343012667,13.17093356,125.51,125.5,1425.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1742343012967,49.74091784,125.52,125.5,1425.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1742343013162,57.70941784,125.52,125.5,1425.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1742343013365,29.1,125.51,125.5,1425.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1742343013861,7.44998428,125.52,125.5,1425.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1742343014059,29.12,125.51,125.5,1438.22491943]
["bitfinex-derivatives","SOLF0:USTF0",1742343014362,29.12,125.51,125.5,1425.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1742343015359,29.1,125.51,125.5,1425.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1742343016259,29.1,125.51,125.5,1438.22491943]
["bitfinex-derivatives","SOLF0:USTF0",1742343016771,7.44998428,125.52,125.5,1438.22491943]
["bitfinex-derivatives","SOLF0:USTF0",1742343016970,29.08,125.51,125.5,1438.22491943]
["bitfinex-derivatives","SOLF0:USTF0",1742343019358,29.08,125.51,125.5,1446.19441943]
["bitfinex-derivatives","SOLF0:USTF0",1742343019859,7.44998428,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742343020056,36.48998428,125.52,125.51,21.13983356]
["bitfinex-derivatives","SOLF0:USTF0",1742343020579,7.44998428,125.52,125.51,21.13983356]
["bitfinex-derivatives","SOLF0:USTF0",1742343023367,7.44998428,125.52,125.51,23.28333356]
["bitfinex-derivatives","SOLF0:USTF0",1742343025275,14.62939553,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742343025465,14.62939553,125.53,125.52,21.13913356]
["bitfinex-derivatives","SOLF0:USTF0",1742343026162,15.42173525,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742343026365,18.06685924,125.56,125.53,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343026570,18.06685924,125.56,125.55,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343027166,18.06685924,125.56,125.55,21.13723356]
["bitfinex-derivatives","SOLF0:USTF0",1742343029376,18.06685924,125.56,125.55,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343029566,18.06685924,125.56,125.54,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343030777,18.06685924,125.56,125.52,0.05644236]
["bitfinex-derivatives","SOLF0:USTF0",1742343030967,26.03265924,125.56,125.54,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343031872,18.06685924,125.56,125.55,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343032280,18.06685924,125.56,125.54,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343032874,29.08,125.55,125.53,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343033178,37.0467,125.55,125.53,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343033674,29.08,125.55,125.53,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343035479,29.08,125.55,125.53,21.13853356]
["bitfinex-derivatives","SOLF0:USTF0",1742343036477,29.08,125.55,125.53,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343039182,37.0465,125.55,125.53,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343039572,37.0465,125.55,125.52,13.22737592]
["bitfinex-derivatives","SOLF0:USTF0",1742343041281,29.08,125.55,125.53,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343042882,37.0464,125.55,125.53,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343044285,37.0464,125.55,125.52,13.22737592]
["bitfinex-derivatives","SOLF0:USTF0",1742343045883,29.08,125.55,125.53,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343047178,37.0466,125.55,125.53,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343047879,37.0466,125.55,125.52,13.22737592]
["bitfinex-derivatives","SOLF0:USTF0",1742343048188,7.967,125.54,125.52,13.22737592]
["bitfinex-derivatives","SOLF0:USTF0",1742343050190,7.967,125.54,125.52,0.05644236]
["bitfinex-derivatives","SOLF0:USTF0",1742343051792,7.9676,125.53,125.52,0.05644236]
["bitfinex-derivatives","SOLF0:USTF0",1742343055595,7.9689,125.51,125.5,1425.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1742343055791,50.01983356,125.51,125.5,1425.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1742343058095,28.88,125.51,125.5,1425.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1742343061090,28.84,125.51,125.5,1425.05398587]
["bitfinex-derivatives","SOLF0:USTF0",1742343066798,0.05507791,125.52,125.5,1438.22491943]
["bitfinex-derivatives","SOLF0:USTF0",1742343067101,0.05507791,125.52,125.51,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343067298,18.06685924,125.56,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742343067502,18.06685924,125.56,125.53,21.13853356]
["bitfinex-derivatives","SOLF0:USTF0",1742343068504,18.06685924,125.56,125.53,21.18898335]
["bitfinex-derivatives","SOLF0:USTF0",1742343069600,18.06685924,125.56,125.54,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343070704,31.2377928,125.56,125.53,0.05044979]
["bitfinex-derivatives","SOLF0:USTF0",1742343071899,39.2038928,125.56,125.53,0.05044979]
["bitfinex-derivatives","SOLF0:USTF0",1742343073502,18.06685924,125.56,125.54,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343073696,18.06685924,125.56,125.55,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343074292,46.92685924,125.56,125.55,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343074597,46.92685924,125.56,125.55,21.13723356]
["bitfinex-derivatives","SOLF0:USTF0",1742343074903,18.06685924,125.56,125.55,21.13723356]
["bitfinex-derivatives","SOLF0:USTF0",1742343077509,18.06685924,125.56,125.55,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343080004,26.03255924,125.56,125.55,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343080910,18.06685924,125.56,125.55,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343083411,18.06685924,125.56,125.55,21.13723356]
["bitfinex-derivatives","SOLF0:USTF0",1742343083709,18.06685924,125.56,125.55,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343084121,18.06685924,125.56,125.55,21.13723356]
["bitfinex-derivatives","SOLF0:USTF0",1742343108431,5.31785924,125.56,125.55,21.13723356]
["bitfinex-derivatives","SOLF0:USTF0",1742343108637,24.95464532,125.58,125.55,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343108941,24.95464532,125.58,125.57,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343109122,24.95464532,125.58,125.57,21.13603356]
["bitfinex-derivatives","SOLF0:USTF0",1742343115642,27.69049455,125.58,125.57,21.13603356]
["bitfinex-derivatives","SOLF0:USTF0",1742343116745,27.69049455,125.58,125.56,8.0162076]
["bitfinex-derivatives","SOLF0:USTF0",1742343116929,27.69049455,125.58,125.56,21.18714116]
["bitfinex-derivatives","SOLF0:USTF0",1742343117132,28.56,125.57,125.56,21.18714116]
["bitfinex-derivatives","SOLF0:USTF0",1742343117336,28.56,125.57,125.56,8.0162076]
["bitfinex-derivatives","SOLF0:USTF0",1742343118136,28.56,125.57,125.56,21.18714116]
["bitfinex-derivatives","SOLF0:USTF0",1742343119033,28.56,125.57,125.56,8.0162076]
["bitfinex-derivatives","SOLF0:USTF0",1742343119532,28.56,125.57,125.56,21.18714116]
["bitfinex-derivatives","SOLF0:USTF0",1742343124639,30.00527394,125.57,125.56,21.18714116]
["bitfinex-derivatives","SOLF0:USTF0",1742343126453,1.44527394,125.57,125.56,21.18714116]
["bitfinex-derivatives","SOLF0:USTF0",1742343131748,1.44527394,125.57,125.56,13.22164116]
["bitfinex-derivatives","SOLF0:USTF0",1742343132236,1.44527394,125.57,125.56,21.18734116]
["bitfinex-derivatives","SOLF0:USTF0",1742343136158,1.44527394,125.57,125.56,13.22164116]
["bitfinex-derivatives","SOLF0:USTF0",1742343136755,1.44527394,125.57,125.56,21.18734116]
["bitfinex-derivatives","SOLF0:USTF0",1742343138053,1.44527394,125.57,125.56,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1742343138257,29.88527394,125.57,125.56,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1742343139454,1.44527394,125.57,125.56,13.22164116]
["bitfinex-derivatives","SOLF0:USTF0",1742343140060,1.44527394,125.57,125.56,21.18734116]
["bitfinex-derivatives","SOLF0:USTF0",1742343151583,7.394e-05,125.57,125.56,21.18734116]
["bitfinex-derivatives","SOLF0:USTF0",1742343153967,28.63774573,125.59,125.56,41.62164116]
["bitfinex-derivatives","SOLF0:USTF0",1742343154173,24.80718424,125.6,125.58,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343154474,24.80718424,125.6,125.59,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343154869,24.80718424,125.6,125.59,21.13473356]
["bitfinex-derivatives","SOLF0:USTF0",1742343156182,24.80718424,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742343157090,24.80718424,125.6,125.58,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742343158285,24.80718424,125.6,125.57,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343158587,24.80718424,125.6,125.58,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343159475,24.80718424,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742343160986,24.80718424,125.6,125.58,21.13503356]
["bitfinex-derivatives","SOLF0:USTF0",1742343161486,24.80718424,125.6,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742343165686,24.80718424,125.6,125.57,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742343165891,28.4,125.59,125.56,13.22164116]
["bitfinex-derivatives","SOLF0:USTF0",1742343166092,28.4,125.59,125.56,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1742343166280,28.4,125.59,125.56,8.0161076]
["bitfinex-derivatives","SOLF0:USTF0",1742343166676,28.4,125.59,125.56,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1742343166882,36.3642,125.59,125.56,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1742343168281,49.53513356,125.59,125.56,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1742343169397,49.53513356,125.59,125.56,8.0164076]
["bitfinex-derivatives","SOLF0:USTF0",1742343169694,41.57093356,125.59,125.56,8.0164076]
["bitfinex-derivatives","SOLF0:USTF0",1742343170589,28.4,125.59,125.56,8.0164076]
["bitfinex-derivatives","SOLF0:USTF0",1742343173597,28.4,125.59,125.57,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343173782,28.4,125.59,125.56,13.22164116]
["bitfinex-derivatives","SOLF0:USTF0",1742343174184,41.57093356,125.59,125.56,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1742343174594,43.65773356,125.59,125.56,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1742343174799,51.62183356,125.59,125.56,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1742343176206,43.65773356,125.59,125.56,8.0160076]
["bitfinex-derivatives","SOLF0:USTF0",1742343177597,51.62153356,125.59,125.56,8.0160076]
["bitfinex-derivatives","SOLF0:USTF0",1742343178797,38.4506,125.59,125.56,8.0160076]
["bitfinex-derivatives","SOLF0:USTF0",1742343179898,38.4506,125.59,125.56,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1742343180107,7.9646,125.58,125.56,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1742343180288,28.4,125.57,125.56,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1742343180694,36.3651,125.57,125.56,0.0507076]
["bitfinex-derivatives","SOLF0:USTF0",1742343181006,41.57093356,125.57,125.53,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343181202,7.966,125.56,125.53,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343181397,28.4,125.55,125.53,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343181794,28.4,125.55,125.53,21.13853356]
["bitfinex-derivatives","SOLF0:USTF0",1742343181999,28.45646514,125.55,125.53,21.19411453]
["bitfinex-derivatives","SOLF0:USTF0",1742343182704,28.45646514,125.55,125.53,0.05558097]
["bitfinex-derivatives","SOLF0:USTF0",1742343183208,36.42316514,125.55,125.53,0.05558097]
["bitfinex-derivatives","SOLF0:USTF0",1742343183800,28.45646514,125.55,125.53,0.05558097]
["bitfinex-derivatives","SOLF0:USTF0",1742343184595,36.42306514,125.55,125.53,0.05558097]
["bitfinex-derivatives","SOLF0:USTF0",1742343184908,7.967,125.54,125.53,0.05558097]
["bitfinex-derivatives","SOLF0:USTF0",1742343187307,7.9679,125.53,125.47,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1742343187508,28.4,125.52,125.5,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343188009,28.4,125.52,125.51,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343188590,28.4,125.52,125.51,21.13983356]
["bitfinex-derivatives","SOLF0:USTF0",1742343191510,28.4,125.52,125.51,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343192695,28.4,125.52,125.5,13.22564646]
["bitfinex-derivatives","SOLF0:USTF0",1742343193312,28.4,125.52,125.5,21.19514646]
["bitfinex-derivatives","SOLF0:USTF0",1742343193510,28.4,125.52,125.5,13.22564646]
["bitfinex-derivatives","SOLF0:USTF0",1742343193816,28.4,125.52,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343194601,36.3686,125.52,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343196503,28.4,125.52,125.5,21.19464646]
["bitfinex-derivatives","SOLF0:USTF0",1742343196706,28.4,125.52,125.51,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343198015,28.4,125.52,125.51,21.13983356]
["bitfinex-derivatives","SOLF0:USTF0",1742343200706,28.4,125.52,125.5,8.0240129]
["bitfinex-derivatives","SOLF0:USTF0",1742343200906,28.4,125.52,125.51,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343201114,28.4,125.52,125.5,13.22564646]
["bitfinex-derivatives","SOLF0:USTF0",1742343201716,28.4,125.52,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343201921,7.9689,125.51,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343202827,36.3685,125.52,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343205032,28.4,125.52,125.5,8.0242129]
["bitfinex-derivatives","SOLF0:USTF0",1742343205219,28.4,125.52,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343209935,7.9689,125.51,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343210832,36.3686,125.52,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343211031,36.3686,125.52,125.5,13.22564646]
["bitfinex-derivatives","SOLF0:USTF0",1742343211233,36.3686,125.52,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343213137,7.9689,125.51,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343218039,36.3684,125.52,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343220544,28.4,125.52,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343220935,28.4,125.52,125.51,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343222929,28.4,125.52,125.51,21.13983356]
["bitfinex-derivatives","SOLF0:USTF0",1742343224843,0.05972435,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742343225037,0.05972435,125.53,125.52,21.13913356]
["bitfinex-derivatives","SOLF0:USTF0",1742343229953,0.05972435,125.53,125.52,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343233652,0.05972435,125.53,125.51,21.13963356]
["bitfinex-derivatives","SOLF0:USTF0",1742343233840,0.05972435,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742343237351,0.05972435,125.53,125.52,21.13913356]
["bitfinex-derivatives","SOLF0:USTF0",1742343238558,0.05972435,125.53,125.52,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343239164,0.05972435,125.53,125.52,21.13913356]
["bitfinex-derivatives","SOLF0:USTF0",1742343241649,0.05972435,125.53,125.52,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343243365,0.05972435,125.53,125.52,21.13913356]
["bitfinex-derivatives","SOLF0:USTF0",1742343247569,0.05972435,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742343247974,0.05972435,125.53,125.5,13.22564646]
["bitfinex-derivatives","SOLF0:USTF0",1742343248162,0.05972435,125.53,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343248163,28.4,125.52,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343248571,28.4,125.52,125.5,8.0237129]
["bitfinex-derivatives","SOLF0:USTF0",1742343253967,36.3683,125.52,125.5,8.0237129]
["bitfinex-derivatives","SOLF0:USTF0",1742343254770,28.4,125.52,125.5,8.0237129]
["bitfinex-derivatives","SOLF0:USTF0",1742343257173,28.4,125.52,125.5,21.19464646]
["bitfinex-derivatives","SOLF0:USTF0",1742343263072,28.4,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742343265275,28.4,125.52,125.5,21.19484646]
["bitfinex-derivatives","SOLF0:USTF0",1742343265774,28.4,125.52,125.5,8.0239129]
["bitfinex-derivatives","SOLF0:USTF0",1742343266677,36.3683,125.52,125.5,8.0239129]
["bitfinex-derivatives","SOLF0:USTF0",1742343268177,28.4,125.52,125.5,8.0239129]
["bitfinex-derivatives","SOLF0:USTF0",1742343268571,28.4,125.52,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343269277,36.3686,125.52,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343269676,36.3686,125.52,125.5,8.0242129]
["bitfinex-derivatives","SOLF0:USTF0",1742343269865,28.4,125.52,125.5,8.0242129]
["bitfinex-derivatives","SOLF0:USTF0",1742343272774,36.3684,125.52,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343274480,28.4,125.52,125.5,8.0241129]
["bitfinex-derivatives","SOLF0:USTF0",1742343277282,28.4,125.52,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343277283,36.3684,125.52,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343278080,7.9689,125.51,125.5,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1742343278275,7.9689,125.51,125.5,0.00799749]
["bitfinex-derivatives","SOLF0:USTF0",1742343279981,36.3685,125.52,125.5,0.00799749]
["bitfinex-derivatives","SOLF0:USTF0",1742343280282,28.4,125.52,125.51,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343281981,28.4,125.52,125.5,21.14813105]
["bitfinex-derivatives","SOLF0:USTF0",1742343285986,36.3683,125.52,125.5,0.00799749]
["bitfinex-derivatives","SOLF0:USTF0",1742343286786,7.9689,125.51,125.5,0.00799749]
["bitfinex-derivatives","SOLF0:USTF0",1742343288290,36.3685,125.52,125.5,0.00799749]
["bitfinex-derivatives","SOLF0:USTF0",1742343290090,28.4,125.52,125.5,7.97749749]
["bitfinex-derivatives","SOLF0:USTF0",1742343298595,36.3683,125.52,125.5,7.97749749]
["bitfinex-derivatives","SOLF0:USTF0",1742343298891,36.3683,125.52,125.5,0.00799749]
["bitfinex-derivatives","SOLF0:USTF0",1742343301000,36.3683,125.52,125.5,7.97749749]
["bitfinex-derivatives","SOLF0:USTF0",1742343302801,28.4,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742343303399,28.4,125.52,125.5,7.97719749]
["bitfinex-derivatives","SOLF0:USTF0",1742343304097,36.3683,125.52,125.5,7.97719749]
["bitfinex-derivatives","SOLF0:USTF0",1742343304301,28.4,125.52,125.5,7.97719749]
["bitfinex-derivatives","SOLF0:USTF0",1742343304597,36.3683,125.52,125.5,7.97719749]
["bitfinex-derivatives","SOLF0:USTF0",1742343305101,28.4,125.52,125.5,7.97719749]
["bitfinex-derivatives","SOLF0:USTF0",1742343306298,28.4,125.52,125.5,0.00799749]
["bitfinex-derivatives","SOLF0:USTF0",1742343306502,36.3683,125.52,125.5,0.00799749]
["bitfinex-derivatives","SOLF0:USTF0",1742343306795,41.57093356,125.52,125.5,0.00799749]
["bitfinex-derivatives","SOLF0:USTF0",1742343307002,7.9689,125.51,125.5,0.00799749]
["bitfinex-derivatives","SOLF0:USTF0",1742343308798,28.4,125.52,125.5,0.00799749]
["bitfinex-derivatives","SOLF0:USTF0",1742343309006,28.4,125.52,125.5,13.17893105]
["bitfinex-derivatives","SOLF0:USTF0",1742343309190,28.4,125.52,125.5,21.14803105]
["bitfinex-derivatives","SOLF0:USTF0",1742343310292,28.4,125.52,125.5,7.97709749]
["bitfinex-derivatives","SOLF0:USTF0",1742343311902,28.4,125.52,125.5,0.00799749]
["bitfinex-derivatives","SOLF0:USTF0",1742343312608,28.4,125.52,125.5,7.97739749]
["bitfinex-derivatives","SOLF0:USTF0",1742343316706,28.4,125.52,125.5,0.00799749]
["bitfinex-derivatives","SOLF0:USTF0",1742343316903,28.45972435,125.53,125.51,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343317093,28.45972435,125.53,125.52,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343318811,0.05972435,125.53,125.52,21.13913356]
["bitfinex-derivatives","SOLF0:USTF0",1742343320709,28.4,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1742343320908,28.4,125.55,125.54,21.13793356]
["bitfinex-derivatives","SOLF0:USTF0",1742343322116,0.06108346,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742343322316,0.06108346,125.56,125.55,21.13723356]
["bitfinex-derivatives","SOLF0:USTF0",1742343325108,0.06108346,125.56,125.55,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343325721,0.06108346,125.56,125.54,21.13763356]
["bitfinex-derivatives","SOLF0:USTF0",1742343326422,28.4,125.55,125.53,0.06123656]
["bitfinex-derivatives","SOLF0:USTF0",1742343326603,41.57093356,125.55,125.53,0.06123656]
["bitfinex-derivatives","SOLF0:USTF0",1742343326918,7.967,125.54,125.53,0.06123656]
["bitfinex-derivatives","SOLF0:USTF0",1742343327213,21.13793356,125.54,125.53,0.06123656]
["bitfinex-derivatives","SOLF0:USTF0",1742343328120,7.967,125.54,125.53,0.06123656]
["bitfinex-derivatives","SOLF0:USTF0",1742343328706,21.13793356,125.54,125.53,0.06123656]
["bitfinex-derivatives","SOLF0:USTF0",1742343332708,25.42973356,125.54,125.53,0.06123656]
["bitfinex-derivatives","SOLF0:USTF0",1742343334923,7.9692,125.51,125.47,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742343335118,25.42273356,125.54,125.45,276.03093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343335119,41.57093356,125.5,125.45,276.03093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343335315,28.4,125.49,125.45,276.03093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343335519,28.4,125.49,125.45,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343336025,0.06009332,125.48,125.47,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742343336616,0.06009332,125.48,125.47,21.14183356]
["bitfinex-derivatives","SOLF0:USTF0",1742343337721,0.06009332,125.48,125.46,0.06062217]
["bitfinex-derivatives","SOLF0:USTF0",1742343338028,41.57093356,125.47,125.42,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343338217,13.17093356,125.46,125.42,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343338418,28.4,125.45,125.41,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343338618,28.4,125.45,125.42,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343338817,28.4,125.45,125.43,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343339026,28.45204777,125.45,125.43,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343339622,0.05204777,125.45,125.43,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343339932,0.05204777,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742343342930,0.05204777,125.45,125.44,21.14423356]
["bitfinex-derivatives","SOLF0:USTF0",1742343343324,28.4,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742343345424,28.4,125.5,125.49,21.14103356]
["bitfinex-derivatives","SOLF0:USTF0",1742343348533,28.4,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742343349738,28.4,125.5,125.49,21.14103356]
["bitfinex-derivatives","SOLF0:USTF0",1742343350132,28.4,125.5,125.48,21.20091073]
["bitfinex-derivatives","SOLF0:USTF0",1742343352934,28.4,125.5,125.48,0.05947717]
["bitfinex-derivatives","SOLF0:USTF0",1742343353140,13.17093356,125.49,125.48,0.05947717]
["bitfinex-derivatives","SOLF0:USTF0",1742343353523,21.14103356,125.49,125.48,0.05947717]
["bitfinex-derivatives","SOLF0:USTF0",1742343354431,7.9715,125.47,125.43,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343354627,28.4,125.46,125.43,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343354827,28.4,125.46,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1742343355031,28.4,125.46,125.43,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343355229,28.4,125.46,125.42,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343355439,41.57093356,125.46,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742343355739,0.05458556,125.45,125.43,0.05819009]
["bitfinex-derivatives","SOLF0:USTF0",1742343356128,8.02728556,125.45,125.43,0.05819009]
["bitfinex-derivatives","SOLF0:USTF0",1742343356332,28.4,125.44,125.43,0.05819009]
["bitfinex-derivatives","SOLF0:USTF0",1742343356638,36.3733,125.44,125.43,0.05819009]
["bitfinex-derivatives","SOLF0:USTF0",1742343356831,49.54423356,125.44,125.43,0.05819009]
["bitfinex-derivatives","SOLF0:USTF0",1742343357231,7.9744,125.43,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742343357436,28.4,125.42,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742343358341,28.45217219,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742343358531,0.05217219,125.42,125.41,21.14613356]
["bitfinex-derivatives","SOLF0:USTF0",1742343362544,7.219e-05,125.42,125.41,21.14613356]
["bitfinex-derivatives","SOLF0:USTF0",1742343362746,7.219e-05,125.42,125.41,23.19783356]
["bitfinex-derivatives","SOLF0:USTF0",1742343363043,28.4,125.47,125.41,23.20263356]
["bitfinex-derivatives","SOLF0:USTF0",1742343363241,28.4,125.49,125.46,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343363444,19.49163356,125.52,125.49,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1742343363747,41.57093356,125.51,125.47,13.17093356]
["bitfinex-derivatives","SOLF0:USTF0",1742343363940,13.17093356,125.5,125.46,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742343364142,28.4,125.49,125.48,0.05963264]
["bitfinex-derivatives","SOLF0:USTF0",1742343367036,28.4,125.49,125.48,21.2013662]
["bitfinex-derivatives","SOLF0:USTF0",1742343367240,28.4,125.49,125.48,8.03043264]
["bitfinex-derivatives","SOLF0:USTF0",1742343369245,0.05800051,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742343370838,5.1e-07,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742343371150,263.02,125.57,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742343371151,28.4,125.57,125.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1742343371347,28.4,125.57,125.5,20.5726854]
["bitfinex-derivatives","SOLF0:USTF0",1742343371543,28.4,125.57,125.48,51.1461854]
["bitfinex-derivatives","SOLF0:USTF0",1742343371752,2.1353,125.56,125.48,51.1461854]
["bitfinex-derivatives","SOLF0:USTF0",1742343372045,0.05918159,125.53,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742343372252,28.65918159,125.53,125.51,0.05471766]
["bitfinex-derivatives","SOLF0:USTF0",1742343373652,36.62718159,125.53,125.51,0.05471766]
["bitfinex-derivatives","SOLF0:USTF0",1742343373857,28.65918159,125.53,125.51,0.05471766]
["bitfinex-derivatives","SOLF0:USTF0",1742343375451,28.65918159,125.53,125.51,8.02351766]
["bitfinex-derivatives","SOLF0:USTF0",1742343375749,28.65918159,125.53,125.51,0.05471766]
["bitfinex-derivatives","SOLF0:USTF0",1742343376157,36.62688159,125.53,125.51,0.05471766]
["bitfinex-derivatives","SOLF0:USTF0",1742343377357,7.9682,125.52,125.51,0.05471766]
["bitfinex-derivatives","SOLF0:USTF0",1742343378345,36.62698159,125.53,125.51,0.05471766]
["bitfinex-derivatives","SOLF0:USTF0",1742343380053,7.9682,125.52,125.51,0.05471766]
["bitfinex-derivatives","SOLF0:USTF0",1742343380447,20.5726854,125.52,125.44,20.5726854]
["bitfinex-derivatives","SOLF0:USTF0",1742343381554,8.02114701,125.49,125.47,0.06010402]
["bitfinex-derivatives","SOLF0:USTF0",1742343381766,28.78,125.48,125.47,0.06010402]
["bitfinex-derivatives","SOLF0:USTF0",1742343382156,36.7508,125.48,125.47,0.06010402]
["bitfinex-derivatives","SOLF0:USTF0",1742343382352,28.78,125.48,125.47,0.06010402]
["bitfinex-derivatives","SOLF0:USTF0",1742343382554,0.05064701,125.49,125.47,0.06010402]
["bitfinex-derivatives","SOLF0:USTF0",1742343382855,0.05064701,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742343383249,0.05064701,125.49,125.47,0.06010402]
["bitfinex-derivatives","SOLF0:USTF0",1742343383552,0.05064701,125.49,125.47,8.03120402]
["bitfinex-derivatives","SOLF0:USTF0",1742343384362,0.05064701,125.49,125.47,0.06010402]
["bitfinex-derivatives","SOLF0:USTF0",1742343384548,29.07064701,125.49,125.47,0.06010402]
["bitfinex-derivatives","SOLF0:USTF0",1742343384859,7.9708,125.48,125.47,0.06010402]
["bitfinex-derivatives","SOLF0:USTF0",1742343386051,37.04104701,125.49,125.47,0.06010402]
["bitfinex-derivatives","SOLF0:USTF0",1742343387361,29.07064701,125.49,125.47,0.06010402]
["bitfinex-derivatives","SOLF0:USTF0",1742343388163,37.04074701,125.49,125.47,0.06010402]
["bitfinex-derivatives","SOLF0:USTF0",1742343389162,8.02074701,125.49,125.47,0.06010402]
["bitfinex-derivatives","SOLF0:USTF0",1742343389361,36.9508,125.48,125.47,0.06010402]
["bitfinex-derivatives","SOLF0:USTF0",1742343390365,7.9723,125.46,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1742343390567,29.34,125.45,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1742343391553,29.39612789,125.45,125.43,8.02656587]
["bitfinex-derivatives","SOLF0:USTF0",1742343392257,29.39612789,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742343393365,29.39612789,125.45,125.43,8.02656587]
["bitfinex-derivatives","SOLF0:USTF0",1742343393567,29.39612789,125.45,125.43,0.05286587]
["bitfinex-derivatives","SOLF0:USTF0",1742343394865,29.39612789,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742343397962,0.05612789,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742343405069,0.05612789,125.45,125.44,21.14500472]
["bitfinex-derivatives","SOLF0:USTF0",1742343408761,2.789e-05,125.45,125.44,21.14500472]
["bitfinex-derivatives","SOLF0:USTF0",1742343408963,29.52,125.49,125.44,13.17170472]
["bitfinex-derivatives","SOLF0:USTF0",1742343409165,29.52,125.49,125.47,13.17170472]
["bitfinex-derivatives","SOLF0:USTF0",1742343409575,29.52,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742343410074,29.52,125.49,125.47,8.0237168]
["bitfinex-derivatives","SOLF0:USTF0",1742343412578,29.52,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742343412979,29.44,125.49,125.48,21.14250472]
["bitfinex-derivatives","SOLF0:USTF0",1742343414477,0.0524589,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742343414683,0.0524589,125.5,125.49,21.14180472]
["bitfinex-derivatives","SOLF0:USTF0",1742343421288,13.17170472,125.57,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1742343421593,29.42,125.56,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1742343421782,29.42,125.56,125.53,13.17170472]
["bitfinex-derivatives","SOLF0:USTF0",1742343421982,29.42,125.56,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1742343422581,29.47612844,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742343423089,0.05612844,125.56,125.55,21.13800472]
["bitfinex-derivatives","SOLF0:USTF0",1742343425389,54.30718424,125.6,125.55,13.17170472]
["bitfinex-derivatives","SOLF0:USTF0",1742343425589,54.30718424,125.6,125.57,13.17170472]
["bitfinex-derivatives","SOLF0:USTF0",1742343426292,24.80718424,125.6,125.58,13.17170472]
["bitfinex-derivatives","SOLF0:USTF0",1742343426591,24.860524,125.6,125.58,13.17170472]
["bitfinex-derivatives","SOLF0:USTF0",1742343427886,24.860524,125.6,125.58,21.13570472]
["bitfinex-derivatives","SOLF0:USTF0",1742343428090,24.860524,125.6,125.58,13.17170472]
["bitfinex-derivatives","SOLF0:USTF0",1742343430298,32.823824,125.6,125.58,13.17170472]
["bitfinex-derivatives","SOLF0:USTF0",1742343430489,32.823824,125.6,125.57,0.05733992]
["bitfinex-derivatives","SOLF0:USTF0",1742343430790,24.860524,125.6,125.57,0.05733992]
["bitfinex-derivatives","SOLF0:USTF0",1742343430983,32.824224,125.6,125.57,0.05733992]
["bitfinex-derivatives","SOLF0:USTF0",1742343431591,38.03222872,125.6,125.57,0.05733992]
["bitfinex-derivatives","SOLF0:USTF0",1742343432181,7.9642,125.59,125.57,0.05733992]
["bitfinex-derivatives","SOLF0:USTF0",1742343432888,7.9642,125.59,125.57,6.64319228]
["bitfinex-derivatives","SOLF0:USTF0",1742343433094,24.860524,125.6,125.57,0.05733992]
["bitfinex-derivatives","SOLF0:USTF0",1742343433597,7.9642,125.59,125.57,0.05733992]
["bitfinex-derivatives","SOLF0:USTF0",1742343433784,29.38,125.58,125.57,0.05733992]
["bitfinex-derivatives","SOLF0:USTF0",1742343434493,42.55170472,125.58,125.53,13.17170472]
["bitfinex-derivatives","SOLF0:USTF0",1742343434696,42.55170472,125.58,125.54,13.17170472]
["bitfinex-derivatives","SOLF0:USTF0",1742343434886,37.3447,125.58,125.54,21.13820472]
["bitfinex-derivatives","SOLF0:USTF0",1742343435087,29.38,125.58,125.55,13.17170472]
["bitfinex-derivatives","SOLF0:USTF0",1742343435680,37.40478441,125.58,125.55,21.19497642]
["bitfinex-derivatives","SOLF0:USTF0",1742343435882,29.44028441,125.58,125.55,13.22897642]
["bitfinex-derivatives","SOLF0:USTF0",1742343436096,0.06028441,125.58,125.57,21.13680472]
["bitfinex-derivatives","SOLF0:USTF0",1742343436286,24.80718424,125.6,125.57,13.17170472]
["bitfinex-derivatives","SOLF0:USTF0",1742343436486,24.80718424,125.6,125.59,13.17170472]
["bitfinex-derivatives","SOLF0:USTF0",1742343436685,24.80718424,125.6,125.59,21.13550472]
["bitfinex-derivatives","SOLF0:USTF0",1742343439199,24.80718424,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742343442304,54.24718424,125.6,125.58,0.0589869]
["bitfinex-derivatives","SOLF0:USTF0",1742343443899,62.21088424,125.6,125.58,0.0589869]
["bitfinex-derivatives","SOLF0:USTF0",1742343445091,54.24718424,125.6,125.58,20.59446814]
["bitfinex-derivatives","SOLF0:USTF0",1742343445300,24.80718424,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742343450793,23.00267183,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1742343450794,10.04537183,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1742343450998,28.24618414,125.62,125.6,49.95548124]
["bitfinex-derivatives","SOLF0:USTF0",1742343451609,28.24618414,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742343459516,20.42943614,125.63,125.6,49.95548124]
["bitfinex-derivatives","SOLF0:USTF0",1742343459716,20.42943614,125.63,125.62,20.53548124]
["bitfinex-derivatives","SOLF0:USTF0",1742343460015,30.3919717,125.64,125.62,20.53548124]
["bitfinex-derivatives","SOLF0:USTF0",1742343460215,30.3919717,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742343461208,30.3919717,125.64,125.63,21.092674]
["bitfinex-derivatives","SOLF0:USTF0",1742343461409,30.3919717,125.64,125.63,50.332674]
["bitfinex-derivatives","SOLF0:USTF0",1742343467421,24.44369694,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742343467724,24.44369694,125.65,125.64,21.091974]
["bitfinex-derivatives","SOLF0:USTF0",1742343469324,24.44369694,125.65,125.64,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343469915,24.44369694,125.65,125.64,21.091974]
["bitfinex-derivatives","SOLF0:USTF0",1742343470929,24.44369694,125.65,125.64,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343471430,24.44369694,125.65,125.64,21.091974]
["bitfinex-derivatives","SOLF0:USTF0",1742343472130,24.44369694,125.65,125.64,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343473030,24.44369694,125.65,125.64,21.091974]
["bitfinex-derivatives","SOLF0:USTF0",1742343485240,34.95662554,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1742343485441,34.95662554,125.66,125.65,21.091374]
["bitfinex-derivatives","SOLF0:USTF0",1742343488746,9.79344198,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742343488937,9.79344198,125.67,125.66,21.090774]
["bitfinex-derivatives","SOLF0:USTF0",1742343490241,9.79344198,125.67,125.66,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343491442,9.79344198,125.67,125.65,13.18224452]
["bitfinex-derivatives","SOLF0:USTF0",1742343493146,9.79344198,125.67,125.66,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343494947,9.79344198,125.67,125.66,21.090774]
["bitfinex-derivatives","SOLF0:USTF0",1742343498351,9.79344198,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742343498537,9.79344198,125.67,125.66,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343499343,9.79344198,125.67,125.66,21.090774]
["bitfinex-derivatives","SOLF0:USTF0",1742343500045,9.79344198,125.67,125.66,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343501860,9.79344198,125.67,125.66,21.090774]
["bitfinex-derivatives","SOLF0:USTF0",1742343502954,9.79344198,125.67,125.65,8.01057052]
["bitfinex-derivatives","SOLF0:USTF0",1742343503146,9.79344198,125.67,125.65,0.05087052]
["bitfinex-derivatives","SOLF0:USTF0",1742343503745,9.79344198,125.67,125.65,13.18224452]
["bitfinex-derivatives","SOLF0:USTF0",1742343506047,9.79344198,125.67,125.65,21.14224452]
["bitfinex-derivatives","SOLF0:USTF0",1742343507438,9.79344198,125.67,125.65,13.18224452]
["bitfinex-derivatives","SOLF0:USTF0",1742343510156,7.9594,125.66,125.65,0.05087052]
["bitfinex-derivatives","SOLF0:USTF0",1742343510358,15.177674,125.66,125.61,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1742343510543,13.131374,125.65,125.61,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1742343510744,41.831374,125.64,125.59,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343510955,13.131374,125.62,125.58,24.1961983]
["bitfinex-derivatives","SOLF0:USTF0",1742343511157,36.6629,125.61,125.58,11.0648243]
["bitfinex-derivatives","SOLF0:USTF0",1742343511756,36.71508121,125.61,125.58,11.12274226]
["bitfinex-derivatives","SOLF0:USTF0",1742343512146,8.01508121,125.61,125.58,11.12274226]
["bitfinex-derivatives","SOLF0:USTF0",1742343512347,8.01508121,125.61,125.58,0.05791796]
["bitfinex-derivatives","SOLF0:USTF0",1742343512348,36.6632,125.6,125.58,0.05791796]
["bitfinex-derivatives","SOLF0:USTF0",1742343512548,28.7,125.6,125.59,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343516048,0.05218121,125.61,125.59,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343516250,0.05218121,125.61,125.6,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343516454,0.05218121,125.61,125.59,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343516649,0.05218121,125.61,125.58,0.05791796]
["bitfinex-derivatives","SOLF0:USTF0",1742343516650,7.9638,125.59,125.58,13.18929196]
["bitfinex-derivatives","SOLF0:USTF0",1742343517359,7.9638,125.59,125.58,0.05791796]
["bitfinex-derivatives","SOLF0:USTF0",1742343517559,36.6038,125.59,125.58,0.05791796]
["bitfinex-derivatives","SOLF0:USTF0",1742343517761,28.64,125.59,125.58,13.18929196]
["bitfinex-derivatives","SOLF0:USTF0",1742343518062,28.64,125.59,125.58,0.05791796]
["bitfinex-derivatives","SOLF0:USTF0",1742343518257,36.6038,125.59,125.58,0.05791796]
["bitfinex-derivatives","SOLF0:USTF0",1742343519258,36.6038,125.59,125.55,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343519567,49.735174,125.59,125.55,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343519767,7.9645,125.58,125.55,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343519953,28.64,125.57,125.55,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343520456,28.69438289,125.57,125.55,13.19169854]
["bitfinex-derivatives","SOLF0:USTF0",1742343521364,28.69438289,125.57,125.55,0.06032454]
["bitfinex-derivatives","SOLF0:USTF0",1742343526867,28.69438289,125.57,125.55,21.15799854]
["bitfinex-derivatives","SOLF0:USTF0",1742343527363,0.05438289,125.57,125.56,21.097074]
["bitfinex-derivatives","SOLF0:USTF0",1742343531467,28.74,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742343531763,28.74,125.6,125.59,21.095174]
["bitfinex-derivatives","SOLF0:USTF0",1742343532869,28.77877351,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1742343533057,2.1776,125.64,125.6,6.565687]
["bitfinex-derivatives","SOLF0:USTF0",1742343533261,28.72,125.63,125.61,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343533453,28.72,125.63,125.61,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742343534258,28.72,125.63,125.61,0.06078394]
["bitfinex-derivatives","SOLF0:USTF0",1742343534659,43.247287,125.63,125.61,0.06078394]
["bitfinex-derivatives","SOLF0:USTF0",1742343534868,49.812974,125.63,125.61,0.06078394]
["bitfinex-derivatives","SOLF0:USTF0",1742343535676,28.72,125.63,125.61,0.06078394]
["bitfinex-derivatives","SOLF0:USTF0",1742343536274,28.7,125.62,125.61,0.06078394]
["bitfinex-derivatives","SOLF0:USTF0",1742343536470,41.831374,125.62,125.61,0.06078394]
["bitfinex-derivatives","SOLF0:USTF0",1742343536672,41.831374,125.62,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742343537565,49.793674,125.62,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742343537962,41.88534748,125.62,125.59,8.01456443]
["bitfinex-derivatives","SOLF0:USTF0",1742343538275,41.88534748,125.62,125.6,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742343538457,28.75397348,125.62,125.6,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1742343539778,36.71587348,125.62,125.59,8.01456443]
["bitfinex-derivatives","SOLF0:USTF0",1742343540977,49.84724748,125.62,125.59,0.05106443]
["bitfinex-derivatives","SOLF0:USTF0",1742343541174,7.9628,125.61,125.59,0.05106443]
["bitfinex-derivatives","SOLF0:USTF0",1742343541375,28.64,125.6,125.59,0.05106443]
["bitfinex-derivatives","SOLF0:USTF0",1742343541579,28.64,125.6,125.59,8.01486443]
["bitfinex-derivatives","SOLF0:USTF0",1742343541966,28.64,125.6,125.59,21.14623843]
["bitfinex-derivatives","SOLF0:USTF0",1742343547381,28.65397348,125.62,125.6,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742343547881,28.65397348,125.62,125.6,21.093974]
["bitfinex-derivatives","SOLF0:USTF0",1742343548484,0.05397348,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742343548685,28.63397348,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742343549790,28.63397348,125.62,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742343551985,28.63397348,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742343553182,28.63397348,125.62,125.6,21.094274]
["bitfinex-derivatives","SOLF0:USTF0",1742343553386,28.63397348,125.62,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742343554487,36.59597348,125.62,125.59,21.14603843]
["bitfinex-derivatives","SOLF0:USTF0",1742343554683,28.63397348,125.62,125.59,0.05106443]
["bitfinex-derivatives","SOLF0:USTF0",1742343555187,28.63397348,125.62,125.59,13.18243843]
["bitfinex-derivatives","SOLF0:USTF0",1742343556890,28.63397348,125.62,125.6,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742343557684,0.05397348,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742343557873,0.05397348,125.62,125.61,21.093874]
["bitfinex-derivatives","SOLF0:USTF0",1742343558074,32.70655991,125.68,125.61,41.651374]
["bitfinex-derivatives","SOLF0:USTF0",1742343558386,28.57855991,125.68,125.66,21.090774]
["bitfinex-derivatives","SOLF0:USTF0",1742343559289,28.60062881,125.68,125.66,21.090774]
["bitfinex-derivatives","SOLF0:USTF0",1742343559693,38.35344198,125.67,125.65,8.01399931]
["bitfinex-derivatives","SOLF0:USTF0",1742343560090,38.35344198,125.67,125.65,0.05419931]
["bitfinex-derivatives","SOLF0:USTF0",1742343560389,38.35344198,125.67,125.65,13.18557331]
["bitfinex-derivatives","SOLF0:USTF0",1742343561280,38.35344198,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742343563086,38.35344198,125.67,125.66,21.090774]
["bitfinex-derivatives","SOLF0:USTF0",1742343563291,9.79344198,125.67,125.66,21.090774]
["bitfinex-derivatives","SOLF0:USTF0",1742343567192,9.79344198,125.67,125.66,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343569595,9.79344198,125.67,125.65,13.18557331]
["bitfinex-derivatives","SOLF0:USTF0",1742343572296,17.75224198,125.67,125.65,13.18557331]
["bitfinex-derivatives","SOLF0:USTF0",1742343574201,7.9594,125.66,125.65,13.18557331]
["bitfinex-derivatives","SOLF0:USTF0",1742343574402,7.9594,125.66,125.65,0.05419931]
["bitfinex-derivatives","SOLF0:USTF0",1742343574704,7.9606,125.64,125.63,6.565687]
["bitfinex-derivatives","SOLF0:USTF0",1742343575298,7.9606,125.64,125.62,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343575999,8.0183059,125.64,125.62,13.18977666]
["bitfinex-derivatives","SOLF0:USTF0",1742343576699,7.9613,125.63,125.62,0.05840266]
["bitfinex-derivatives","SOLF0:USTF0",1742343578904,7.9631,125.61,125.59,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343580007,8.02208011,125.61,125.59,13.18696627]
["bitfinex-derivatives","SOLF0:USTF0",1742343580599,0.05898011,125.61,125.59,13.18696627]
["bitfinex-derivatives","SOLF0:USTF0",1742343581001,0.05898011,125.61,125.6,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343582807,0.05898011,125.61,125.59,13.18696627]
["bitfinex-derivatives","SOLF0:USTF0",1742343584395,0.05898011,125.61,125.6,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343585702,0.05898011,125.61,125.6,21.094574]
["bitfinex-derivatives","SOLF0:USTF0",1742343587611,0.05898011,125.61,125.6,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343591302,0.05898011,125.61,125.59,0.05559227]
["bitfinex-derivatives","SOLF0:USTF0",1742343591303,8.02168011,125.61,125.59,13.18696627]
["bitfinex-derivatives","SOLF0:USTF0",1742343592907,0.05898011,125.61,125.59,13.18696627]
["bitfinex-derivatives","SOLF0:USTF0",1742343596809,0.05898011,125.61,125.59,21.15046627]
["bitfinex-derivatives","SOLF0:USTF0",1742343597724,0.05898011,125.61,125.6,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343599218,0.05898011,125.61,125.6,21.094574]
["bitfinex-derivatives","SOLF0:USTF0",1742343600416,0.05898011,125.61,125.6,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343600914,0.05898011,125.61,125.6,21.094574]
["bitfinex-derivatives","SOLF0:USTF0",1742343601116,15.81474198,125.67,125.65,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343601419,28.42,125.66,125.65,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343601920,28.42,125.66,125.64,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343602116,28.42,125.66,125.64,13.1872845]
["bitfinex-derivatives","SOLF0:USTF0",1742343602315,28.42,125.66,125.64,21.1474845]
["bitfinex-derivatives","SOLF0:USTF0",1742343602814,28.42,125.66,125.65,21.091374]
["bitfinex-derivatives","SOLF0:USTF0",1742343603226,28.42,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1742343603516,9.85408312,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742343603724,9.85408312,125.67,125.65,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343603916,9.85408312,125.67,125.64,13.1872845]
["bitfinex-derivatives","SOLF0:USTF0",1742343604309,9.85408312,125.67,125.64,21.1475845]
["bitfinex-derivatives","SOLF0:USTF0",1742343604716,9.85408312,125.67,125.64,13.1872845]
["bitfinex-derivatives","SOLF0:USTF0",1742343604924,17.81298312,125.67,125.64,13.1872845]
["bitfinex-derivatives","SOLF0:USTF0",1742343605110,13.131374,125.65,125.64,0.0559105]
["bitfinex-derivatives","SOLF0:USTF0",1742343605417,13.131374,125.65,125.59,21.094974]
["bitfinex-derivatives","SOLF0:USTF0",1742343605620,41.551374,125.64,125.59,21.094974]
["bitfinex-derivatives","SOLF0:USTF0",1742343606517,0.05450387,125.63,125.6,0.0524098]
["bitfinex-derivatives","SOLF0:USTF0",1742343606710,28.42,125.62,125.6,0.0524098]
["bitfinex-derivatives","SOLF0:USTF0",1742343606931,36.3823,125.62,125.6,0.0524098]
["bitfinex-derivatives","SOLF0:USTF0",1742343607113,28.42,125.62,125.6,0.0524098]
["bitfinex-derivatives","SOLF0:USTF0",1742343609727,41.551374,125.62,125.6,0.0524098]
["bitfinex-derivatives","SOLF0:USTF0",1742343610825,7.9625,125.61,125.6,0.0524098]
["bitfinex-derivatives","SOLF0:USTF0",1742343615423,21.093874,125.61,125.6,0.0524098]
["bitfinex-derivatives","SOLF0:USTF0",1742343618533,7.9625,125.61,125.6,0.0524098]
["bitfinex-derivatives","SOLF0:USTF0",1742343626056,28.42,125.62,125.6,13.1837838]
["bitfinex-derivatives","SOLF0:USTF0",1742343626259,28.42,125.62,125.61,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343626458,28.44,125.62,125.61,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343628047,0.05450387,125.63,125.61,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343628251,0.05450387,125.63,125.62,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343629056,0.05450387,125.63,125.62,21.093274]
["bitfinex-derivatives","SOLF0:USTF0",1742343629254,28.44,125.66,125.62,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343629449,9.79344198,125.67,125.65,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343629649,9.79344198,125.67,125.66,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343630452,9.79344198,125.67,125.66,21.090774]
["bitfinex-derivatives","SOLF0:USTF0",1742343637562,28.63466743,125.68,125.66,41.551374]
["bitfinex-derivatives","SOLF0:USTF0",1742343637862,28.63466743,125.68,125.67,21.090074]
["bitfinex-derivatives","SOLF0:USTF0",1742343638659,9.53665907,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742343638960,9.53665907,125.69,125.68,21.089474]
["bitfinex-derivatives","SOLF0:USTF0",1742343641764,9.53665907,125.69,125.68,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343642469,9.53665907,125.69,125.68,21.089474]
["bitfinex-derivatives","SOLF0:USTF0",1742343644265,9.53665907,125.69,125.68,49.509474]
["bitfinex-derivatives","SOLF0:USTF0",1742343644960,9.53665907,125.69,125.68,41.551374]
["bitfinex-derivatives","SOLF0:USTF0",1742343646068,9.53665907,125.69,125.68,49.509474]
["bitfinex-derivatives","SOLF0:USTF0",1742343650167,9.53665907,125.69,125.68,41.551374]
["bitfinex-derivatives","SOLF0:USTF0",1742343650475,9.53665907,125.69,125.68,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343650871,9.53665907,125.69,125.67,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343651266,9.53665907,125.69,125.66,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343651870,17.49445907,125.69,125.66,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343653075,17.49445907,125.69,125.66,21.090674]
["bitfinex-derivatives","SOLF0:USTF0",1742343654378,17.49445907,125.69,125.67,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343655776,9.53665907,125.69,125.67,21.090074]
["bitfinex-derivatives","SOLF0:USTF0",1742343656478,9.53665907,125.69,125.67,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343658379,17.49425907,125.69,125.67,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343661180,9.53665907,125.69,125.68,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343662282,9.53665907,125.69,125.68,21.089474]
["bitfinex-derivatives","SOLF0:USTF0",1742343662782,9.53665907,125.69,125.68,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343663384,9.53665907,125.69,125.68,41.531374]
["bitfinex-derivatives","SOLF0:USTF0",1742343663886,9.53665907,125.69,125.68,49.489474]
["bitfinex-derivatives","SOLF0:USTF0",1742343664982,9.53665907,125.69,125.68,41.531374]
["bitfinex-derivatives","SOLF0:USTF0",1742343665974,9.53665907,125.69,125.68,49.489474]
["bitfinex-derivatives","SOLF0:USTF0",1742343666285,9.53665907,125.69,125.68,41.531374]
["bitfinex-derivatives","SOLF0:USTF0",1742343671293,9.53665907,125.69,125.68,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343671494,17.49415907,125.69,125.68,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343671692,17.49415907,125.69,125.67,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343675792,9.53665907,125.69,125.67,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343676004,9.53665907,125.69,125.68,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343676598,9.53665907,125.69,125.65,291.11032255]
["bitfinex-derivatives","SOLF0:USTF0",1742343676903,28.4,125.68,125.65,262.71032255]
["bitfinex-derivatives","SOLF0:USTF0",1742343677087,28.4,125.68,125.65,0.05032255]
["bitfinex-derivatives","SOLF0:USTF0",1742343678199,7.9591,125.67,125.65,0.05032255]
["bitfinex-derivatives","SOLF0:USTF0",1742343678692,7.98008987,125.67,125.65,0.05032255]
["bitfinex-derivatives","SOLF0:USTF0",1742343680604,7.98008987,125.67,125.65,13.18169655]
["bitfinex-derivatives","SOLF0:USTF0",1742343681499,0.02098987,125.67,125.66,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343682203,0.02098987,125.67,125.66,21.090774]
["bitfinex-derivatives","SOLF0:USTF0",1742343682401,9.53665907,125.69,125.66,41.531374]
["bitfinex-derivatives","SOLF0:USTF0",1742343682598,9.53665907,125.69,125.68,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343683107,9.53665907,125.69,125.68,21.089474]
["bitfinex-derivatives","SOLF0:USTF0",1742343683503,9.53665907,125.69,125.68,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343687512,9.53665907,125.69,125.68,21.089474]
["bitfinex-derivatives","SOLF0:USTF0",1742343689012,9.53665907,125.69,125.68,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343692605,9.53665907,125.69,125.66,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1742343692806,9.53665907,125.69,125.68,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343693411,17.49415907,125.69,125.68,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343694205,7.9587,125.68,125.66,275.671374]
["bitfinex-derivatives","SOLF0:USTF0",1742343695416,7.9587,125.67,125.66,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742343695610,51.06803307,125.69,125.65,13.18169655]
["bitfinex-derivatives","SOLF0:USTF0",1742343695797,7.9592,125.67,125.65,13.18169655]
["bitfinex-derivatives","SOLF0:USTF0",1742343695998,37.93665907,125.69,125.65,13.18169655]
["bitfinex-derivatives","SOLF0:USTF0",1742343696602,7.9588,125.67,125.65,13.18169655]
["bitfinex-derivatives","SOLF0:USTF0",1742343699311,7.9588,125.67,125.65,0.05032255]
["bitfinex-derivatives","SOLF0:USTF0",1742343699512,7.9588,125.67,125.65,13.18169655]
["bitfinex-derivatives","SOLF0:USTF0",1742343702217,51.06803307,125.69,125.65,0.05032255]
["bitfinex-derivatives","SOLF0:USTF0",1742343702516,2.1461,125.68,125.65,0.05032255]
["bitfinex-derivatives","SOLF0:USTF0",1742343702710,28.4,125.67,125.65,0.05032255]
["bitfinex-derivatives","SOLF0:USTF0",1742343702908,7.9594,125.66,125.65,0.05032255]
["bitfinex-derivatives","SOLF0:USTF0",1742343703111,7.9594,125.66,125.61,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742343703112,13.131374,125.66,125.62,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343703310,28.4,125.65,125.61,275.671374]
["bitfinex-derivatives","SOLF0:USTF0",1742343703521,41.531374,125.65,125.61,275.671374]
["bitfinex-derivatives","SOLF0:USTF0",1742343704313,0.05032255,125.64,125.62,0.05409542]
["bitfinex-derivatives","SOLF0:USTF0",1742343704519,28.4,125.63,125.62,0.05409542]
["bitfinex-derivatives","SOLF0:USTF0",1742343705519,36.3613,125.63,125.62,0.05409542]
["bitfinex-derivatives","SOLF0:USTF0",1742343709419,49.492674,125.63,125.62,0.05409542]
["bitfinex-derivatives","SOLF0:USTF0",1742343709620,7.9633,125.6,125.58,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343710624,7.9633,125.6,125.58,13.18278326]
["bitfinex-derivatives","SOLF0:USTF0",1742343710921,0.06142529,125.6,125.58,13.18278326]
["bitfinex-derivatives","SOLF0:USTF0",1742343711625,28.42,125.59,125.58,0.05140926]
["bitfinex-derivatives","SOLF0:USTF0",1742343711829,36.3838,125.59,125.58,0.05140926]
["bitfinex-derivatives","SOLF0:USTF0",1742343714325,28.42,125.59,125.58,0.05140926]
["bitfinex-derivatives","SOLF0:USTF0",1742343714518,28.42,125.59,125.58,13.18278326]
["bitfinex-derivatives","SOLF0:USTF0",1742343716023,28.42,125.59,125.58,21.14718326]
["bitfinex-derivatives","SOLF0:USTF0",1742343716418,2.22142529,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742343716619,0.06142529,125.6,125.59,21.095174]
["bitfinex-derivatives","SOLF0:USTF0",1742343717218,0.06142529,125.6,125.58,21.14708326]
["bitfinex-derivatives","SOLF0:USTF0",1742343717418,28.48142529,125.6,125.58,13.18278326]
["bitfinex-derivatives","SOLF0:USTF0",1742343717719,28.48142529,125.6,125.59,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343717925,28.48142529,125.6,125.59,21.095174]
["bitfinex-derivatives","SOLF0:USTF0",1742343719441,0.06142529,125.6,125.59,21.095174]
["bitfinex-derivatives","SOLF0:USTF0",1742343722226,28.42,125.63,125.59,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343722424,28.42,125.63,125.62,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343723033,28.42,125.63,125.62,21.093274]
["bitfinex-derivatives","SOLF0:USTF0",1742343723932,0.04299268,125.64,125.62,21.093274]
["bitfinex-derivatives","SOLF0:USTF0",1742343724231,28.46299268,125.64,125.62,21.093274]
["bitfinex-derivatives","SOLF0:USTF0",1742343725327,0.04299268,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742343725535,0.04299268,125.64,125.63,21.092674]
["bitfinex-derivatives","SOLF0:USTF0",1742343729533,28.42,125.68,125.63,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343729841,40.03275907,125.69,125.67,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343730037,40.03275907,125.69,125.68,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343730232,9.53665907,125.69,125.68,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343731942,9.53665907,125.69,125.67,13.18203128]
["bitfinex-derivatives","SOLF0:USTF0",1742343732834,9.53665907,125.69,125.68,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343734030,9.53665907,125.69,125.68,21.089474]
["bitfinex-derivatives","SOLF0:USTF0",1742343737832,23.10413751,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742343738032,23.10413751,125.7,125.69,21.088874]
["bitfinex-derivatives","SOLF0:USTF0",1742343738741,9.58051488,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742343738932,9.58051488,125.71,125.7,21.088174]
["bitfinex-derivatives","SOLF0:USTF0",1742343740051,29.15442105,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742343740246,9.70781869,125.73,125.71,41.531374]
["bitfinex-derivatives","SOLF0:USTF0",1742343740450,9.70781869,125.73,125.72,21.086974]
["bitfinex-derivatives","SOLF0:USTF0",1742343741439,12.51458632,125.75,125.72,41.531374]
["bitfinex-derivatives","SOLF0:USTF0",1742343741641,1.552199,125.76,125.74,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343741846,1.552199,125.76,125.75,21.085074]
["bitfinex-derivatives","SOLF0:USTF0",1742343744047,1.552199,125.76,125.75,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343744745,1.552199,125.76,125.74,0.06022258]
["bitfinex-derivatives","SOLF0:USTF0",1742343745334,29.952199,125.76,125.74,0.06022258]
["bitfinex-derivatives","SOLF0:USTF0",1742343745537,37.905599,125.76,125.74,0.06022258]
["bitfinex-derivatives","SOLF0:USTF0",1742343745837,29.952199,125.76,125.74,0.06022258]
["bitfinex-derivatives","SOLF0:USTF0",1742343746043,7.9537,125.75,125.74,0.06022258]
["bitfinex-derivatives","SOLF0:USTF0",1742343746949,13.131374,125.75,125.71,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343747251,28.38,125.74,125.7,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343747431,28.38,125.74,125.71,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343747838,41.511374,125.74,125.69,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343748341,7.9565,125.71,125.7,0.05541745]
["bitfinex-derivatives","SOLF0:USTF0",1742343748546,36.3765,125.71,125.7,0.05541745]
["bitfinex-derivatives","SOLF0:USTF0",1742343749049,7.9581,125.68,125.66,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343749248,7.9581,125.68,125.64,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1742343749249,7.9581,125.68,125.65,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343749548,41.671374,125.67,125.63,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343749742,28.56,125.66,125.63,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343750131,28.61643696,125.66,125.63,0.05699213]
["bitfinex-derivatives","SOLF0:USTF0",1742343750338,13.131374,125.65,125.6,275.611374]
["bitfinex-derivatives","SOLF0:USTF0",1742343750540,28.62,125.64,125.6,275.611374]
["bitfinex-derivatives","SOLF0:USTF0",1742343750833,28.62,125.64,125.61,13.131374]
["bitfinex-derivatives","SOLF0:USTF0",1742343751149,28.62,125.64,125.6,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1742343751748,8.01442456,125.63,125.61,0.05055013]
["bitfinex-derivatives","SOLF0:USTF0",1742343752048,0.05312456,125.63,125.58,20.534763]
["bitfinex-derivatives","SOLF0:USTF0",1742343753143,0.05312456,125.63,125.59,0.05388427]
["bitfinex-derivatives","SOLF0:USTF0",1742343754144,2.21232456,125.63,125.59,0.05388427]
["bitfinex-derivatives","SOLF0:USTF0",1742343756251,10.17372456,125.63,125.59,0.05388427]
["bitfinex-derivatives","SOLF0:USTF0",1742343756442,22.74708756,125.63,125.55,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1742343756641,22.693963,125.63,125.55,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1742343756842,22.693963,125.63,125.56,20.534763]
["bitfinex-derivatives","SOLF0:USTF0",1742343757153,2.1653,125.62,125.56,20.534763]
["bitfinex-derivatives","SOLF0:USTF0",1742343757359,28.92,125.61,125.56,20.534763]
["bitfinex-derivatives","SOLF0:USTF0",1742343757744,0.06112437,125.6,125.57,0.0510994]
["bitfinex-derivatives","SOLF0:USTF0",1742343758055,0.06112437,125.6,125.57,8.0159994]
["bitfinex-derivatives","SOLF0:USTF0",1742343758353,0.06112437,125.6,125.57,0.0510994]
["bitfinex-derivatives","SOLF0:USTF0",1742343758652,0.06112437,125.6,125.57,8.0160994]
["bitfinex-derivatives","SOLF0:USTF0",1742343759151,0.06112437,125.6,125.58,28.499063]
["bitfinex-derivatives","SOLF0:USTF0",1742343759351,0.06112437,125.6,125.58,20.534763]
["bitfinex-derivatives","SOLF0:USTF0",1742343759655,0.06112437,125.6,125.57,0.0510994]
["bitfinex-derivatives","SOLF0:USTF0",1742343760738,0.06112437,125.6,125.55,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1742343760945,0.06112437,125.6,125.54,20.534763]
["bitfinex-derivatives","SOLF0:USTF0",1742343761242,0.06112437,125.6,125.5,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1742343761447,20.534763,125.59,125.51,20.534763]
["bitfinex-derivatives","SOLF0:USTF0",1742343761752,20.534763,125.57,125.5,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1742343761941,31.18587778,125.56,125.54,0.05364554]
["bitfinex-derivatives","SOLF0:USTF0",1742343762141,33.21437778,125.56,125.5,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1742343762643,33.21437778,125.56,125.49,20.534763]
["bitfinex-derivatives","SOLF0:USTF0",1742343763253,33.21437778,125.56,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742343763551,33.21437778,125.56,125.51,0.05316824]
["bitfinex-derivatives","SOLF0:USTF0",1742343763944,33.17437778,125.56,125.51,20.58793124]
["bitfinex-derivatives","SOLF0:USTF0",1742343764139,0.05627778,125.56,125.53,20.534763]
["bitfinex-derivatives","SOLF0:USTF0",1742343764352,0.05627778,125.56,125.55,28.501063]
["bitfinex-derivatives","SOLF0:USTF0",1742343765352,28.96,125.62,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742343765652,28.96,125.62,125.57,20.534763]
["bitfinex-derivatives","SOLF0:USTF0",1742343766052,28.96,125.62,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742343766553,29.01494288,125.62,125.59,8.01669513]
["bitfinex-derivatives","SOLF0:USTF0",1742343767345,57.51170588,125.62,125.59,0.05289513]
["bitfinex-derivatives","SOLF0:USTF0",1742343767655,20.534763,125.6,125.53,20.534763]
["bitfinex-derivatives","SOLF0:USTF0",1742343767950,29.14,125.59,125.56,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742343768348,4.0473,125.61,125.59,1970.86]
["bitfinex-derivatives","SOLF0:USTF0",1742343768543,29.14,125.6,125.59,1970.86]
["bitfinex-derivatives","SOLF0:USTF0",1742343768748,29.14,125.6,125.59,1970.91444907]
["bitfinex-derivatives","SOLF0:USTF0",1742343773544,33.20068502,125.61,125.59,1970.91444907]
["bitfinex-derivatives","SOLF0:USTF0",1742343773849,0.05338502,125.61,125.59,1970.91444907]
["bitfinex-derivatives","SOLF0:USTF0",1742343774043,0.05338502,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1742343775156,0.05338502,125.61,125.59,1970.91444907]
["bitfinex-derivatives","SOLF0:USTF0",1742343775157,0.05338502,125.61,125.59,1978.87794907]
["bitfinex-derivatives","SOLF0:USTF0",1742343775463,0.05338502,125.61,125.59,1970.91444907]
["bitfinex-derivatives","SOLF0:USTF0",1742343776464,29.24,125.6,125.59,1970.91444907]
["bitfinex-derivatives","SOLF0:USTF0",1742343776657,29.24,125.6,125.59,1967.61704907]
["bitfinex-derivatives","SOLF0:USTF0",1742343776860,37.2032,125.6,125.59,1967.61704907]
["bitfinex-derivatives","SOLF0:USTF0",1742343777159,29.24,125.6,125.59,1967.61704907]
["bitfinex-derivatives","SOLF0:USTF0",1742343778167,37.2032,125.6,125.59,1967.61704907]
["bitfinex-derivatives","SOLF0:USTF0",1742343780463,29.24,125.6,125.59,1967.61704907]
["bitfinex-derivatives","SOLF0:USTF0",1742343781168,37.2032,125.6,125.59,1967.61704907]
["bitfinex-derivatives","SOLF0:USTF0",1742343783368,47.4705815,125.6,125.59,1967.61704907]
["bitfinex-derivatives","SOLF0:USTF0",1742343783560,49.4848815,125.6,125.59,1967.61704907]
["bitfinex-derivatives","SOLF0:USTF0",1742343784871,39.2175,125.6,125.59,1967.61704907]
["bitfinex-derivatives","SOLF0:USTF0",1742343785465,39.2175,125.6,125.59,1965.61704907]
["bitfinex-derivatives","SOLF0:USTF0",1742343786063,49.4848815,125.6,125.59,1965.61704907]
["bitfinex-derivatives","SOLF0:USTF0",1742343786564,59.752263,125.6,125.59,1965.61704907]
["bitfinex-derivatives","SOLF0:USTF0",1742343786765,59.752263,125.6,125.59,1955.78924515]
["bitfinex-derivatives","SOLF0:USTF0",1742343789074,59.752263,125.6,125.59,1943.36564515]
["bitfinex-derivatives","SOLF0:USTF0",1742343789282,59.752263,125.6,125.59,1902.16754515]
["bitfinex-derivatives","SOLF0:USTF0",1742343798378,59.752263,125.6,125.59,1619.05281259]
["bitfinex-derivatives","SOLF0:USTF0",1742343798572,67.712263,125.6,125.59,1619.05281259]
["bitfinex-derivatives","SOLF0:USTF0",1742343798776,59.752263,125.6,125.59,1619.05281259]
["bitfinex-derivatives","SOLF0:USTF0",1742343799880,37.2032,125.6,125.59,1619.05281259]
["bitfinex-derivatives","SOLF0:USTF0",1742343804983,47.4705815,125.6,125.59,1619.05281259]
["bitfinex-derivatives","SOLF0:USTF0",1742343807878,47.4705815,125.6,125.59,1606.35121259]
["bitfinex-derivatives","SOLF0:USTF0",1742343808083,47.4705815,125.6,125.59,1300.95368003]
["bitfinex-derivatives","SOLF0:USTF0",1742343808282,55.4305815,125.6,125.59,1271.75178003]
["bitfinex-derivatives","SOLF0:USTF0",1742343808680,47.4705815,125.6,125.59,1271.75178003]
["bitfinex-derivatives","SOLF0:USTF0",1742343809993,29.16069033,125.62,125.59,1279.71178003]
["bitfinex-derivatives","SOLF0:USTF0",1742343810182,220.76730004,125.67,125.61,10.2673815]
["bitfinex-derivatives","SOLF0:USTF0",1742343810384,220.76730004,125.67,125.59,1271.69733096]
["bitfinex-derivatives","SOLF0:USTF0",1742343810686,30.1,125.64,125.59,1271.69733096]
["bitfinex-derivatives","SOLF0:USTF0",1742343810892,30.1,125.64,125.59,1292.23209396]
["bitfinex-derivatives","SOLF0:USTF0",1742343811094,30.1,125.64,125.61,13.14180994]
["bitfinex-derivatives","SOLF0:USTF0",1742343811296,0.05360024,125.63,125.61,13.14180994]
["bitfinex-derivatives","SOLF0:USTF0",1742343811500,88.82435638,125.63,125.61,13.14180994]
["bitfinex-derivatives","SOLF0:USTF0",1742343812398,88.82435638,125.63,125.6,0.05698739]
["bitfinex-derivatives","SOLF0:USTF0",1742343814390,0.05360024,125.63,125.6,0.05698739]
["bitfinex-derivatives","SOLF0:USTF0",1742343818206,7.9623,125.62,125.6,0.05698739]
["bitfinex-derivatives","SOLF0:USTF0",1742343818395,30.0,125.61,125.6,0.05698739]
["bitfinex-derivatives","SOLF0:USTF0",1742343823611,37.9625,125.61,125.6,0.05698739]
["bitfinex-derivatives","SOLF0:USTF0",1742343824406,7.9632,125.6,125.59,1269.75431835]
["bitfinex-derivatives","SOLF0:USTF0",1742343824701,30.0,125.61,125.59,1269.75431835]
["bitfinex-derivatives","SOLF0:USTF0",1742343825497,30.0,125.61,125.59,1269.81454316]
["bitfinex-derivatives","SOLF0:USTF0",1742343830307,37.9626,125.61,125.59,1269.81454316]
["bitfinex-derivatives","SOLF0:USTF0",1742343833512,30.0,125.61,125.59,1269.81454316]
["bitfinex-derivatives","SOLF0:USTF0",1742343835513,37.9627,125.61,125.59,1269.81454316]
["bitfinex-derivatives","SOLF0:USTF0",1742343837413,7.9632,125.6,125.59,1269.81454316]
["bitfinex-derivatives","SOLF0:USTF0",1742343837614,21.11067732,125.6,125.59,1267.81454316]
["bitfinex-derivatives","SOLF0:USTF0",1742343837802,21.11067732,125.6,125.59,1216.08545267]
["bitfinex-derivatives","SOLF0:USTF0",1742343840312,13.14747732,125.6,125.59,1216.08545267]
["bitfinex-derivatives","SOLF0:USTF0",1742343840516,37.9628,125.61,125.59,1216.08545267]
["bitfinex-derivatives","SOLF0:USTF0",1742343840709,29.64,125.6,125.59,1216.08545267]
["bitfinex-derivatives","SOLF0:USTF0",1742343842116,29.64,125.6,125.59,1229.23292999]
["bitfinex-derivatives","SOLF0:USTF0",1742343842318,0.05360024,125.63,125.59,1229.23292999]
["bitfinex-derivatives","SOLF0:USTF0",1742343842519,37.6224,125.62,125.6,13.14747732]
["bitfinex-derivatives","SOLF0:USTF0",1742343843509,7.9624,125.62,125.6,13.14747732]
["bitfinex-derivatives","SOLF0:USTF0",1742343843706,29.62,125.61,125.6,13.14747732]
["bitfinex-derivatives","SOLF0:USTF0",1742343845607,29.6,125.61,125.6,13.14747732]
["bitfinex-derivatives","SOLF0:USTF0",1742343847518,29.6,125.61,125.59,1216.08545267]
["bitfinex-derivatives","SOLF0:USTF0",1742343848114,37.5629,125.61,125.59,1216.08545267]
["bitfinex-derivatives","SOLF0:USTF0",1742343848417,13.14747732,125.6,125.59,1214.08545267]
["bitfinex-derivatives","SOLF0:USTF0",1742343848921,21.11067732,125.6,125.59,1207.49585267]
["bitfinex-derivatives","SOLF0:USTF0",1742343849616,21.11067732,125.6,125.59,1197.61235267]
["bitfinex-derivatives","SOLF0:USTF0",1742343849817,21.11067732,125.6,125.59,1170.20475267]
["bitfinex-derivatives","SOLF0:USTF0",1742343850722,21.11067732,125.6,125.59,1144.70565267]
["bitfinex-derivatives","SOLF0:USTF0",1742343851815,21.11067732,125.6,125.59,911.83226542]
["bitfinex-derivatives","SOLF0:USTF0",1742343852013,29.07067732,125.6,125.59,864.69316542]
["bitfinex-derivatives","SOLF0:USTF0",1742343852211,29.07067732,125.6,125.59,836.46996542]
["bitfinex-derivatives","SOLF0:USTF0",1742343852707,29.07067732,125.6,125.59,822.03676542]
["bitfinex-derivatives","SOLF0:USTF0",1742343852916,29.07067732,125.6,125.59,769.40946542]
["bitfinex-derivatives","SOLF0:USTF0",1742343853224,29.07067732,125.6,125.59,710.65994322]
["bitfinex-derivatives","SOLF0:USTF0",1742343854620,29.07067732,125.6,125.59,524.31077817]
["bitfinex-derivatives","SOLF0:USTF0",1742343855126,388.07067732,125.6,125.59,524.31077817]
["bitfinex-derivatives","SOLF0:USTF0",1742343855328,380.11067732,125.6,125.59,524.31077817]
["bitfinex-derivatives","SOLF0:USTF0",1742343855822,372.14747732,125.6,125.59,524.31077817]
["bitfinex-derivatives","SOLF0:USTF0",1742343856015,359.0,125.6,125.59,524.31077817]
["bitfinex-derivatives","SOLF0:USTF0",1742343856825,309.11060409,125.62,125.59,524.31077817]
["bitfinex-derivatives","SOLF0:USTF0",1742343857025,29.56,125.6,125.59,524.31077817]
["bitfinex-derivatives","SOLF0:USTF0",1742343865739,37.5232,125.6,125.59,524.31077817]
["bitfinex-derivatives","SOLF0:USTF0",1742343874550,58.0705306,125.6,125.59,524.31077817]
["bitfinex-derivatives","SOLF0:USTF0",1742343875743,58.0705306,125.6,125.59,512.19507817]
["bitfinex-derivatives","SOLF0:USTF0",1742343876040,66.0305306,125.6,125.59,217.41274561]
["bitfinex-derivatives","SOLF0:USTF0",1742343876244,66.0305306,125.6,125.59,205.13794561]
["bitfinex-derivatives","SOLF0:USTF0",1742343876632,66.0305306,125.6,125.59,192.75214561]
["bitfinex-derivatives","SOLF0:USTF0",1742343877147,58.6459667,125.6,125.59,192.75214561]
["bitfinex-derivatives","SOLF0:USTF0",1742343878550,7.9652,125.57,125.52,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1742343878736,42.5027667,125.56,125.52,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1742343879233,42.5027667,125.56,125.52,17.4675667]
["bitfinex-derivatives","SOLF0:USTF0",1742343879837,0.05767301,125.55,125.53,0.05035149]
["bitfinex-derivatives","SOLF0:USTF0",1742343880054,0.05767301,125.55,125.53,13.21311819]
["bitfinex-derivatives","SOLF0:USTF0",1742343883548,13.1627667,125.6,125.54,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343883738,29.26,125.59,125.56,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343884849,29.31728444,125.59,125.56,13.22061981]
["bitfinex-derivatives","SOLF0:USTF0",1742343885242,29.31728444,125.59,125.56,0.05785311]
["bitfinex-derivatives","SOLF0:USTF0",1742343885443,29.31728444,125.59,125.56,13.22061981]
["bitfinex-derivatives","SOLF0:USTF0",1742343886147,29.31728444,125.59,125.57,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343886549,26.02168444,125.59,125.58,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343886951,0.05728444,125.59,125.58,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343887155,29.41728444,125.59,125.58,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343887453,19.53018444,125.59,125.58,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343888156,262.76,125.62,125.58,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343888359,29.34,125.61,125.58,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343888561,262.76,125.62,125.58,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343888758,29.39486314,125.61,125.58,13.21570362]
["bitfinex-derivatives","SOLF0:USTF0",1742343890848,0.05486314,125.61,125.58,13.21570362]
["bitfinex-derivatives","SOLF0:USTF0",1742343891050,29.3,125.6,125.58,13.21570362]
["bitfinex-derivatives","SOLF0:USTF0",1742343892455,0.05486314,125.61,125.58,13.21570362]
["bitfinex-derivatives","SOLF0:USTF0",1742343892655,29.26,125.6,125.59,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343893054,0.05486314,125.61,125.59,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343893254,0.05486314,125.61,125.6,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343893460,19.3762,125.61,125.6,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343893658,9.56021665,125.61,125.6,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343894665,0.05594791,125.62,125.6,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343894865,0.05594791,125.62,125.61,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343895057,29.29594791,125.62,125.61,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343900566,0.05594791,125.62,125.61,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343900767,39.65039153,125.68,125.61,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343900961,29.18,125.67,125.65,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343901957,7.9594,125.66,125.65,0.0544199]
["bitfinex-derivatives","SOLF0:USTF0",1742343902667,29.16,125.66,125.65,0.0544199]
["bitfinex-derivatives","SOLF0:USTF0",1742343905571,37.1194,125.66,125.65,0.0544199]
["bitfinex-derivatives","SOLF0:USTF0",1742343907356,29.16,125.66,125.65,0.0544199]
["bitfinex-derivatives","SOLF0:USTF0",1742343910573,29.16,125.66,125.65,13.2171866]
["bitfinex-derivatives","SOLF0:USTF0",1742343911078,0.06115484,125.67,125.65,13.2171866]
["bitfinex-derivatives","SOLF0:USTF0",1742343911375,29.1,125.68,125.66,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343911572,22.51861665,125.68,125.67,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343912070,19.34811665,125.68,125.67,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343912271,262.8,125.72,125.67,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343912472,29.1,125.71,125.68,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343912661,29.15632771,125.71,125.68,13.21685514]
["bitfinex-derivatives","SOLF0:USTF0",1742343913068,29.15632771,125.71,125.69,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343913378,0.05632771,125.71,125.69,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343913574,29.15632771,125.71,125.69,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343914874,29.11632771,125.71,125.7,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343915079,0.05632771,125.71,125.7,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343917870,29.07632771,125.71,125.7,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343919986,29.07632771,125.71,125.68,0.05408844]
["bitfinex-derivatives","SOLF0:USTF0",1742343920172,42.23909441,125.71,125.68,0.05408844]
["bitfinex-derivatives","SOLF0:USTF0",1742343920777,50.19579441,125.71,125.68,0.05408844]
["bitfinex-derivatives","SOLF0:USTF0",1742343920982,29.07632771,125.71,125.68,0.05408844]
["bitfinex-derivatives","SOLF0:USTF0",1742343922380,29.07632771,125.71,125.68,13.21685514]
["bitfinex-derivatives","SOLF0:USTF0",1742343922579,29.07632771,125.71,125.69,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343929184,29.07632771,125.71,125.68,0.05408844]
["bitfinex-derivatives","SOLF0:USTF0",1742343929390,29.07632771,125.71,125.7,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343929787,29.07632771,125.71,125.7,21.1195667]
["bitfinex-derivatives","SOLF0:USTF0",1742343930305,11.695899,125.76,125.7,21.1195667]
["bitfinex-derivatives","SOLF0:USTF0",1742343930481,1.552199,125.76,125.75,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343930686,1.552199,125.76,125.74,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343930881,1.552199,125.76,125.73,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343931087,1.552199,125.76,125.74,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343931287,1.552199,125.76,125.75,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343931489,1.552199,125.76,125.75,21.1164667]
["bitfinex-derivatives","SOLF0:USTF0",1742343932283,1.552199,125.76,125.75,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343932802,1.552199,125.76,125.75,21.1164667]
["bitfinex-derivatives","SOLF0:USTF0",1742343933788,6.23772665,125.78,125.75,21.1227667]
["bitfinex-derivatives","SOLF0:USTF0",1742343933989,4.24751811,125.79,125.77,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343934194,4.24751811,125.79,125.78,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343934999,4.24751811,125.79,125.77,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343935298,4.24751811,125.79,125.78,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343935492,4.24751811,125.79,125.78,21.1145667]
["bitfinex-derivatives","SOLF0:USTF0",1742343935988,4.24751811,125.79,125.78,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343936381,1.58506476,125.81,125.78,21.1227667]
["bitfinex-derivatives","SOLF0:USTF0",1742343936587,1.58506476,125.81,125.8,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343937202,6.10414385,125.82,125.8,21.1127667]
["bitfinex-derivatives","SOLF0:USTF0",1742343937495,6.10414385,125.82,125.81,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343937699,6.10414385,125.82,125.81,21.1126667]
["bitfinex-derivatives","SOLF0:USTF0",1742343937891,1.49469736,125.83,125.81,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343938085,1.49469736,125.83,125.82,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343938281,1.48584283,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742343938486,1.48584283,125.84,125.83,21.1113667]
["bitfinex-derivatives","SOLF0:USTF0",1742343938693,1.48584283,125.84,125.83,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343940396,1.48584283,125.84,125.81,6.58138335]
["bitfinex-derivatives","SOLF0:USTF0",1742343940601,1.48584283,125.84,125.8,0.05009552]
["bitfinex-derivatives","SOLF0:USTF0",1742343940787,1.48584283,125.84,125.82,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343940988,1.48584283,125.84,125.8,0.05009552]
["bitfinex-derivatives","SOLF0:USTF0",1742343941189,1.48584283,125.84,125.81,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343941589,1.48584283,125.84,125.81,21.1125667]
["bitfinex-derivatives","SOLF0:USTF0",1742343941784,1.48584283,125.84,125.8,0.05009552]
["bitfinex-derivatives","SOLF0:USTF0",1742343941785,1.48584283,125.84,125.82,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343941990,1.48584283,125.84,125.83,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343943799,1.48584283,125.84,125.83,21.1113667]
["bitfinex-derivatives","SOLF0:USTF0",1742343944097,1.48584283,125.84,125.82,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343944495,1.48584283,125.84,125.83,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343944998,1.48584283,125.84,125.82,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343945589,1.48584283,125.84,125.81,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343945795,14.64860953,125.84,125.8,0.05009552]
["bitfinex-derivatives","SOLF0:USTF0",1742343945997,16.63630953,125.84,125.8,13.21286222]
["bitfinex-derivatives","SOLF0:USTF0",1742343946692,3.47354283,125.84,125.81,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343947101,3.47354283,125.84,125.8,0.05009552]
["bitfinex-derivatives","SOLF0:USTF0",1742343947395,3.47354283,125.84,125.81,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343947596,3.47354283,125.84,125.8,13.21286222]
["bitfinex-derivatives","SOLF0:USTF0",1742343948997,16.63630953,125.84,125.8,0.05009552]
["bitfinex-derivatives","SOLF0:USTF0",1742343949196,24.58480953,125.84,125.8,0.05009552]
["bitfinex-derivatives","SOLF0:USTF0",1742343950704,16.63630953,125.84,125.8,0.05009552]
["bitfinex-derivatives","SOLF0:USTF0",1742343951904,3.47354283,125.84,125.8,13.21286222]
["bitfinex-derivatives","SOLF0:USTF0",1742343952703,3.47354283,125.84,125.81,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343952900,3.47354283,125.84,125.8,13.21286222]
["bitfinex-derivatives","SOLF0:USTF0",1742343953502,16.63630953,125.84,125.8,0.05009552]
["bitfinex-derivatives","SOLF0:USTF0",1742343953698,13.1627667,125.83,125.8,0.05009552]
["bitfinex-derivatives","SOLF0:USTF0",1742343953895,29.18,125.82,125.8,0.05009552]
["bitfinex-derivatives","SOLF0:USTF0",1742343956206,29.18,125.82,125.75,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1742343956207,13.1627667,125.81,125.76,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343956709,13.1627667,125.8,125.75,21.1159667]
["bitfinex-derivatives","SOLF0:USTF0",1742343956903,13.1627667,125.8,125.72,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742343956904,29.2,125.79,125.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742343957205,29.2,125.78,125.76,21.1153667]
["bitfinex-derivatives","SOLF0:USTF0",1742343957398,29.26,125.78,125.77,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343957598,29.31009552,125.78,125.77,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343958704,0.05009552,125.78,125.77,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343958909,29.24,125.82,125.77,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343959110,29.24,125.82,125.8,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343960001,29.24,125.82,125.81,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343960608,3.47354283,125.84,125.81,21.1124667]
["bitfinex-derivatives","SOLF0:USTF0",1742343960799,29.26,125.83,125.82,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343961203,29.26,125.83,125.82,21.1119667]
["bitfinex-derivatives","SOLF0:USTF0",1742343961597,3.47354283,125.84,125.82,21.1119667]
["bitfinex-derivatives","SOLF0:USTF0",1742343961805,29.26,125.83,125.82,21.1119667]
["bitfinex-derivatives","SOLF0:USTF0",1742343962005,1.48584283,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742343962197,30.74584283,125.84,125.83,21.1113667]
["bitfinex-derivatives","SOLF0:USTF0",1742343962597,30.74584283,125.84,125.83,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343963500,30.74584283,125.84,125.82,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343963707,30.74584283,125.84,125.81,13.1627667]
["bitfinex-derivatives","SOLF0:USTF0",1742343964505,30.74584283,125.84,125.8,13.2167347]
["bitfinex-derivatives","SOLF0:USTF0",1742343966499,2.0651,125.83,125.8,13.2167347]
["bitfinex-derivatives","SOLF0:USTF0",1742343967111,2.0651,125.83,125.8,0.053968]
["bitfinex-derivatives","SOLF0:USTF0",1742343967510,6.2357,125.83,125.8,0.053968]
["bitfinex-derivatives","SOLF0:USTF0",1742343967706,7.9497,125.82,125.8,0.053968]
["bitfinex-derivatives","SOLF0:USTF0",1742343967901,29.3,125.81,125.8,0.053968]
["bitfinex-derivatives","SOLF0:USTF0",1742343968298,37.2499,125.81,125.8,0.053968]
["bitfinex-derivatives","SOLF0:USTF0",1742343968503,37.2499,125.81,125.74,20.47502868]
["bitfinex-derivatives","SOLF0:USTF0",1742343968504,29.3,125.81,125.74,20.47502868]
["bitfinex-derivatives","SOLF0:USTF0",1742343969009,7.951,125.8,125.74,20.47502868]
["bitfinex-derivatives","SOLF0:USTF0",1742343969208,29.3,125.81,125.74,20.47502868]
["bitfinex-derivatives","SOLF0:USTF0",1742343969413,7.9524,125.77,125.72,20.47502868]
["bitfinex-derivatives","SOLF0:USTF0",1742343969616,29.3,125.76,125.72,20.47502868]
["bitfinex-derivatives","SOLF0:USTF0",1742343969913,29.353968,125.75,125.74,0.05884667]
["bitfinex-derivatives","SOLF0:USTF0",1742343970106,29.3,125.75,125.74,0.05884667]
["bitfinex-derivatives","SOLF0:USTF0",1742343970711,0.053968,125.76,125.74,0.05884667]
["bitfinex-derivatives","SOLF0:USTF0",1742343970911,0.053968,125.76,125.74,20.53387535]
["bitfinex-derivatives","SOLF0:USTF0",1742343973511,0.053968,125.76,125.74,28.48797535]
["bitfinex-derivatives","SOLF0:USTF0",1742343973710,0.053968,125.76,125.74,20.53387535]
["bitfinex-derivatives","SOLF0:USTF0",1742343974218,0.053968,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742343974711,29.4,125.8,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742343974906,29.4,125.8,125.76,20.47502868]
["bitfinex-derivatives","SOLF0:USTF0",1742343975615,29.4,125.8,125.76,28.42802868]
["bitfinex-derivatives","SOLF0:USTF0",1742343975917,29.4,125.8,125.77,0.05375816]
["bitfinex-derivatives","SOLF0:USTF0",1742343977911,29.4,125.8,125.77,8.00615816]
["bitfinex-derivatives","SOLF0:USTF0",1742343978722,29.4,125.8,125.77,0.05375816]
["bitfinex-derivatives","SOLF0:USTF0",1742343978917,49.87502868,125.8,125.72,20.47502868]
["bitfinex-derivatives","SOLF0:USTF0",1742343979418,7.9516,125.79,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742343979621,49.87502868,125.8,125.72,20.47502868]
["bitfinex-derivatives","SOLF0:USTF0",1742343979828,2.0861,125.78,125.72,20.47502868]
["bitfinex-derivatives","SOLF0:USTF0",1742343980027,29.36,125.77,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742343980226,0.05375816,125.76,125.74,8.01195742]
["bitfinex-derivatives","SOLF0:USTF0",1742343980816,0.05375816,125.76,125.74,0.05775742]
["bitfinex-derivatives","SOLF0:USTF0",1742343981914,0.05375816,125.76,125.74,8.01185742]
["bitfinex-derivatives","SOLF0:USTF0",1742343982132,0.05375816,125.76,125.74,0.05775742]
["bitfinex-derivatives","SOLF0:USTF0",1742343983020,0.05375816,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742343984923,0.05375816,125.76,125.74,8.01185742]
["bitfinex-derivatives","SOLF0:USTF0",1742343985119,0.05375816,125.76,125.74,0.05775742]
["bitfinex-derivatives","SOLF0:USTF0",1742343987926,0.05375816,125.76,125.74,8.01195742]
["bitfinex-derivatives","SOLF0:USTF0",1742343989131,0.05375816,125.76,125.74,21.12730094]
["bitfinex-derivatives","SOLF0:USTF0",1742343990236,0.05375816,125.76,125.74,13.17310094]
["bitfinex-derivatives","SOLF0:USTF0",1742343990934,0.05375816,125.76,125.74,0.05775742]
["bitfinex-derivatives","SOLF0:USTF0",1742343991433,13.16910168,125.76,125.74,0.05775742]
["bitfinex-derivatives","SOLF0:USTF0",1742343991634,21.12220168,125.76,125.74,0.05775742]
["bitfinex-derivatives","SOLF0:USTF0",1742343991931,13.16910168,125.76,125.74,0.05775742]
["bitfinex-derivatives","SOLF0:USTF0",1742343992427,0.05375816,125.76,125.74,0.05775742]
["bitfinex-derivatives","SOLF0:USTF0",1742343993228,0.05375816,125.76,125.74,8.01195742]
["bitfinex-derivatives","SOLF0:USTF0",1742343993830,0.05375816,125.76,125.74,0.05775742]
["bitfinex-derivatives","SOLF0:USTF0",1742343996435,0.05375816,125.76,125.74,8.01205742]
["bitfinex-derivatives","SOLF0:USTF0",1742343996626,0.05375816,125.76,125.74,21.12740094]
["bitfinex-derivatives","SOLF0:USTF0",1742343998037,0.05375816,125.76,125.74,13.17310094]
["bitfinex-derivatives","SOLF0:USTF0",1742343998638,0.05375816,125.76,125.74,21.12720094]
["bitfinex-derivatives","SOLF0:USTF0",1742343999339,0.05375816,125.76,125.74,0.05775742]
["bitfinex-derivatives","SOLF0:USTF0",1742344001225,13.16910168,125.76,125.74,0.05775742]
["bitfinex-derivatives","SOLF0:USTF0",1742344001432,13.11534352,125.75,125.7,21.07184352]
["bitfinex-derivatives","SOLF0:USTF0",1742344001634,29.18,125.74,125.7,21.07184352]
["bitfinex-derivatives","SOLF0:USTF0",1742344001837,13.11534352,125.73,125.68,13.11534352]
["bitfinex-derivatives","SOLF0:USTF0",1742344002033,13.11534352,125.73,125.68,21.07314352]
["bitfinex-derivatives","SOLF0:USTF0",1742344002233,13.11534352,125.73,125.68,13.11534352]
["bitfinex-derivatives","SOLF0:USTF0",1742344002738,0.05784071,125.72,125.69,0.05918029]
["bitfinex-derivatives","SOLF0:USTF0",1742344002939,29.2,125.71,125.69,0.05918029]
["bitfinex-derivatives","SOLF0:USTF0",1742344003943,29.2,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742344004645,0.05784071,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742344011747,4.071e-05,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742344015936,29.18004071,125.72,125.7,20.51252264]
["bitfinex-derivatives","SOLF0:USTF0",1742344016140,29.18004071,125.72,125.69,0.05918029]
["bitfinex-derivatives","SOLF0:USTF0",1742344016946,2.3221,125.71,125.69,0.05918029]
["bitfinex-derivatives","SOLF0:USTF0",1742344018943,2.3221,125.71,125.69,8.01658029]
["bitfinex-derivatives","SOLF0:USTF0",1742344019143,2.3221,125.71,125.69,0.05918029]
["bitfinex-derivatives","SOLF0:USTF0",1742344023254,2.3221,125.71,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742344023448,2.3221,125.71,125.62,282.99252264]
["bitfinex-derivatives","SOLF0:USTF0",1742344023647,20.51252264,125.7,125.6,23.26382264]
["bitfinex-derivatives","SOLF0:USTF0",1742344023963,20.51252264,125.68,125.6,20.51252264]
["bitfinex-derivatives","SOLF0:USTF0",1742344024258,0.05980312,125.65,125.63,0.05475929]
["bitfinex-derivatives","SOLF0:USTF0",1742344024459,29.26,125.64,125.63,0.05475929]
["bitfinex-derivatives","SOLF0:USTF0",1742344026964,29.26,125.64,125.63,8.01605929]
["bitfinex-derivatives","SOLF0:USTF0",1742344027261,0.05980312,125.65,125.63,0.05475929]
["bitfinex-derivatives","SOLF0:USTF0",1742344027651,0.05980312,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742344027944,0.05980312,125.65,125.63,0.05475929]
["bitfinex-derivatives","SOLF0:USTF0",1742344028863,0.05980312,125.65,125.63,8.01565929]
["bitfinex-derivatives","SOLF0:USTF0",1742344029064,0.05980312,125.65,125.63,0.05475929]
["bitfinex-derivatives","SOLF0:USTF0",1742344031964,20.51252264,125.64,125.52,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742344032159,32.0805,125.63,125.55,20.51252264]
["bitfinex-derivatives","SOLF0:USTF0",1742344032556,32.0805,125.63,125.59,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742344032956,32.0805,125.63,125.55,20.51252264]
["bitfinex-derivatives","SOLF0:USTF0",1742344033163,0.058409,125.62,125.6,8.02287379]
["bitfinex-derivatives","SOLF0:USTF0",1742344033371,32.0805,125.63,125.6,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742344033556,0.05486587,125.62,125.6,0.05763015]
["bitfinex-derivatives","SOLF0:USTF0",1742344034151,0.05486587,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742344034355,29.49486587,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742344035551,29.49486587,125.62,125.61,28.47502264]
["bitfinex-derivatives","SOLF0:USTF0",1742344035755,0.05486587,125.62,125.61,28.47502264]
["bitfinex-derivatives","SOLF0:USTF0",1742344036256,29.44,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742344036657,29.44,125.64,125.63,28.47382264]
["bitfinex-derivatives","SOLF0:USTF0",1742344037265,5.5766,125.71,125.63,20.51252264]
["bitfinex-derivatives","SOLF0:USTF0",1742344037464,29.46,125.7,125.65,20.51250434]
["bitfinex-derivatives","SOLF0:USTF0",1742344037665,29.46,125.7,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742344037967,29.5,125.69,125.65,20.51250434]
["bitfinex-derivatives","SOLF0:USTF0",1742344038154,29.5,125.69,125.67,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742344038754,29.55462725,125.69,125.67,8.01971698]
["bitfinex-derivatives","SOLF0:USTF0",1742344039569,29.55462725,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742344041864,0.05462725,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742344042069,29.49462725,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742344043861,29.49462725,125.69,125.67,0.06111698]
["bitfinex-derivatives","SOLF0:USTF0",1742344044455,29.4,125.68,125.67,8.01961698]
["bitfinex-derivatives","SOLF0:USTF0",1742344045766,0.05462725,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742344048168,0.05462725,125.69,125.67,20.57363962]
["bitfinex-derivatives","SOLF0:USTF0",1742344049072,29.43462725,125.69,125.67,0.06111698]
["bitfinex-derivatives","SOLF0:USTF0",1742344055178,37.39212725,125.69,125.67,0.06111698]
["bitfinex-derivatives","SOLF0:USTF0",1742344055379,29.43462725,125.69,125.67,0.06111698]
["bitfinex-derivatives","SOLF0:USTF0",1742344060380,0.05462725,125.69,125.67,20.57363962]
["bitfinex-derivatives","SOLF0:USTF0",1742344060582,29.3,125.73,125.67,20.57363962]
["bitfinex-derivatives","SOLF0:USTF0",1742344060785,8.3035,125.76,125.71,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1742344060983,29.3,125.74,125.71,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1742344061180,8.3035,125.76,125.71,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1742344061486,8.3035,125.76,125.7,20.51252264]
["bitfinex-derivatives","SOLF0:USTF0",1742344061674,29.28,125.75,125.7,20.51252264]
["bitfinex-derivatives","SOLF0:USTF0",1742344061880,29.28,125.75,125.72,0.05717312]
["bitfinex-derivatives","SOLF0:USTF0",1742344062787,29.28,125.75,125.72,8.01257312]
["bitfinex-derivatives","SOLF0:USTF0",1742344063177,8.3035,125.76,125.72,8.01257312]
["bitfinex-derivatives","SOLF0:USTF0",1742344063376,29.26,125.75,125.72,8.01257312]
["bitfinex-derivatives","SOLF0:USTF0",1742344063578,29.26,125.75,125.73,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742344064389,29.26,125.75,125.72,8.01257312]
["bitfinex-derivatives","SOLF0:USTF0",1742344064889,8.3035,125.76,125.72,8.01257312]
["bitfinex-derivatives","SOLF0:USTF0",1742344065092,29.24,125.75,125.72,8.01257312]
["bitfinex-derivatives","SOLF0:USTF0",1742344065283,29.24,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742344066789,29.24,125.75,125.72,0.05717312]
["bitfinex-derivatives","SOLF0:USTF0",1742344067491,29.24,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742344067694,29.24,125.75,125.72,0.05717312]
["bitfinex-derivatives","SOLF0:USTF0",1742344067993,29.24,125.75,125.73,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742344068181,29.24,125.75,125.72,0.05717312]
["bitfinex-derivatives","SOLF0:USTF0",1742344068588,29.24,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742344070194,29.24,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742344070793,29.24,125.75,125.72,8.01237312]
["bitfinex-derivatives","SOLF0:USTF0",1742344071196,29.24,125.75,125.72,0.05717312]
["bitfinex-derivatives","SOLF0:USTF0",1742344071994,29.24,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742344072889,29.24,125.75,125.72,8.01247312]
["bitfinex-derivatives","SOLF0:USTF0",1742344076592,29.24,125.75,125.72,0.05717312]
["bitfinex-derivatives","SOLF0:USTF0",1742344077105,29.24,125.75,125.72,13.17733956]
["bitfinex-derivatives","SOLF0:USTF0",1742344077304,29.24,125.75,125.72,21.13293956]
["bitfinex-derivatives","SOLF0:USTF0",1742344077804,37.1938,125.75,125.72,0.05717312]
["bitfinex-derivatives","SOLF0:USTF0",1742344078106,2.8453,125.74,125.72,0.05717312]
["bitfinex-derivatives","SOLF0:USTF0",1742344078999,13.12016644,125.8,125.73,13.12016644]
["bitfinex-derivatives","SOLF0:USTF0",1742344079196,31.9853,125.79,125.76,13.12016644]
["bitfinex-derivatives","SOLF0:USTF0",1742344079401,29.14,125.78,125.76,13.12016644]
["bitfinex-derivatives","SOLF0:USTF0",1742344080096,2.8453,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742344080302,29.14,125.79,125.78,13.12016644]
["bitfinex-derivatives","SOLF0:USTF0",1742344080505,5.4127,125.81,125.78,13.12016644]
["bitfinex-derivatives","SOLF0:USTF0",1742344080696,11.05670668,125.82,125.79,13.12016644]
["bitfinex-derivatives","SOLF0:USTF0",1742344080897,29.14,125.8,125.79,13.12016644]
["bitfinex-derivatives","SOLF0:USTF0",1742344081101,29.14,125.8,125.78,0.05804542]
["bitfinex-derivatives","SOLF0:USTF0",1742344081506,29.12,125.81,125.78,0.05804542]
["bitfinex-derivatives","SOLF0:USTF0",1742344082009,40.17670668,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742344082302,11.05670668,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742344083098,11.05670668,125.82,125.78,20.53638002]
["bitfinex-derivatives","SOLF0:USTF0",1742344083099,30.58584283,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742344083414,30.58584283,125.84,125.78,20.4783346]
["bitfinex-derivatives","SOLF0:USTF0",1742344083610,1.48584283,125.84,125.82,0.06091027]
["bitfinex-derivatives","SOLF0:USTF0",1742344083803,30.58584283,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742344084303,1.48584283,125.84,125.82,8.00079164]
["bitfinex-derivatives","SOLF0:USTF0",1742344085103,1.48584283,125.84,125.82,0.05179164]
["bitfinex-derivatives","SOLF0:USTF0",1742344085705,1.48584283,125.84,125.82,20.53012624]
["bitfinex-derivatives","SOLF0:USTF0",1742344086299,1.48584283,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742344086693,1.48584283,125.84,125.82,20.53012624]
["bitfinex-derivatives","SOLF0:USTF0",1742344087107,1.48584283,125.84,125.82,0.05179164]
["bitfinex-derivatives","SOLF0:USTF0",1742344087612,1.48584283,125.84,125.82,20.53012624]
["bitfinex-derivatives","SOLF0:USTF0",1742344087911,3.04083644,125.85,125.82,49.57012624]
["bitfinex-derivatives","SOLF0:USTF0",1742344088097,3.04083644,125.85,125.84,20.4783346]
["bitfinex-derivatives","SOLF0:USTF0",1742344088302,4.944559,125.86,125.84,20.4783346]
["bitfinex-derivatives","SOLF0:USTF0",1742344088711,1.58736364,125.87,125.84,20.4783346]
["bitfinex-derivatives","SOLF0:USTF0",1742344088898,1.58736364,125.87,125.86,20.4783346]
["bitfinex-derivatives","SOLF0:USTF0",1742344089399,1.58736364,125.87,125.86,28.4250346]
["bitfinex-derivatives","SOLF0:USTF0",1742344090509,1.58736364,125.87,125.86,20.4783346]
["bitfinex-derivatives","SOLF0:USTF0",1742344091700,1.58736364,125.87,125.85,20.53459633]
["bitfinex-derivatives","SOLF0:USTF0",1742344092813,1.58736364,125.87,125.85,28.48189633]
["bitfinex-derivatives","SOLF0:USTF0",1742344093403,1.58736364,125.87,125.85,20.53459633]
["bitfinex-derivatives","SOLF0:USTF0",1742344094109,1.58736364,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742344095904,5.72833043,125.88,125.85,49.49459633]
["bitfinex-derivatives","SOLF0:USTF0",1742344096110,5.72833043,125.88,125.87,20.4783346]
["bitfinex-derivatives","SOLF0:USTF0",1742344096411,5.72833043,125.88,125.87,28.4244346]
["bitfinex-derivatives","SOLF0:USTF0",1742344097522,5.72833043,125.88,125.87,20.4783346]
["bitfinex-derivatives","SOLF0:USTF0",1742344099812,5.72833043,125.88,125.87,28.4244346]
["bitfinex-derivatives","SOLF0:USTF0",1742344101014,5.72833043,125.88,125.85,0.05626173]
["bitfinex-derivatives","SOLF0:USTF0",1742344101216,5.72833043,125.88,125.85,20.53459633]
["bitfinex-derivatives","SOLF0:USTF0",1742344101608,5.72833043,125.88,125.85,28.48139633]
["bitfinex-derivatives","SOLF0:USTF0",1742344104124,21.48816017,125.88,125.85,28.48139633]
["bitfinex-derivatives","SOLF0:USTF0",1742344104916,21.48816017,125.88,125.85,20.53459633]
["bitfinex-derivatives","SOLF0:USTF0",1742344107624,21.48816017,125.88,125.85,0.05626173]
["bitfinex-derivatives","SOLF0:USTF0",1742344108223,29.43366017,125.88,125.85,0.05626173]
["bitfinex-derivatives","SOLF0:USTF0",1742344108423,21.48816017,125.88,125.85,0.05626173]
["bitfinex-derivatives","SOLF0:USTF0",1742344109315,21.48816017,125.88,125.86,13.09092842]
["bitfinex-derivatives","SOLF0:USTF0",1742344109514,29.43376017,125.88,125.85,13.14719015]
["bitfinex-derivatives","SOLF0:USTF0",1742344109733,37.41638859,125.88,125.85,0.05626173]
["bitfinex-derivatives","SOLF0:USTF0",1742344109925,5.7248,125.87,125.85,0.05626173]
["bitfinex-derivatives","SOLF0:USTF0",1742344110225,28.9,125.86,125.85,0.05626173]
["bitfinex-derivatives","SOLF0:USTF0",1742344110812,28.9,125.86,125.83,13.09092842]
["bitfinex-derivatives","SOLF0:USTF0",1742344111427,28.9,125.86,125.84,13.09092842]
["bitfinex-derivatives","SOLF0:USTF0",1742344111622,28.9,125.86,125.85,13.09092842]
["bitfinex-derivatives","SOLF0:USTF0",1742344113218,28.9,125.86,125.84,20.5070267]
["bitfinex-derivatives","SOLF0:USTF0",1742344113814,28.9,125.86,125.84,28.4545267]
["bitfinex-derivatives","SOLF0:USTF0",1742344115425,0.05447055,125.87,125.84,28.4545267]
["bitfinex-derivatives","SOLF0:USTF0",1742344115610,0.05447055,125.87,125.86,20.45370396]
["bitfinex-derivatives","SOLF0:USTF0",1742344116712,0.05447055,125.87,125.84,8.00092274]
["bitfinex-derivatives","SOLF0:USTF0",1742344116713,8.00057055,125.87,125.84,20.5070267]
["bitfinex-derivatives","SOLF0:USTF0",1742344117323,0.05447055,125.87,125.84,20.5070267]
["bitfinex-derivatives","SOLF0:USTF0",1742344120028,8.00067055,125.87,125.84,20.5070267]
["bitfinex-derivatives","SOLF0:USTF0",1742344120228,28.82,125.86,125.84,20.5070267]
["bitfinex-derivatives","SOLF0:USTF0",1742344124418,28.82,125.86,125.84,28.4550267]
["bitfinex-derivatives","SOLF0:USTF0",1742344125826,28.82,125.86,125.84,0.05332274]
["bitfinex-derivatives","SOLF0:USTF0",1742344127923,36.7669,125.86,125.84,0.05332274]
["bitfinex-derivatives","SOLF0:USTF0",1742344128127,28.82,125.86,125.84,0.05332274]
["bitfinex-derivatives","SOLF0:USTF0",1742344128329,7.9481,125.84,125.8,20.45370396]
["bitfinex-derivatives","SOLF0:USTF0",1742344128537,28.72,125.83,125.8,20.45370396]
["bitfinex-derivatives","SOLF0:USTF0",1742344128825,53.00616017,125.88,125.81,20.45370396]
["bitfinex-derivatives","SOLF0:USTF0",1742344129033,53.00616017,125.88,125.83,20.45370396]
["bitfinex-derivatives","SOLF0:USTF0",1742344129223,53.00616017,125.88,125.85,28.40100396]
["bitfinex-derivatives","SOLF0:USTF0",1742344129533,53.0591844,125.88,125.85,28.45843544]
["bitfinex-derivatives","SOLF0:USTF0",1742344130019,53.0591844,125.88,125.85,8.00473148]
["bitfinex-derivatives","SOLF0:USTF0",1742344131232,53.0591844,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742344132731,53.0591844,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742344133236,53.0591844,125.88,125.87,21.0352881]
["bitfinex-derivatives","SOLF0:USTF0",1742344134724,21.5411844,125.88,125.87,21.0352881]
["bitfinex-derivatives","SOLF0:USTF0",1742344142439,4.93251361,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742344142641,4.93251361,125.89,125.88,21.0346881]
["bitfinex-derivatives","SOLF0:USTF0",1742344144943,501.52653323,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742344145237,501.52653323,125.9,125.89,21.0339881]
["bitfinex-derivatives","SOLF0:USTF0",1742344147840,489.13453323,125.9,125.89,21.0339881]
["bitfinex-derivatives","SOLF0:USTF0",1742344149341,477.02343323,125.9,125.89,21.0339881]
["bitfinex-derivatives","SOLF0:USTF0",1742344149540,452.64443323,125.9,125.89,21.0339881]
["bitfinex-derivatives","SOLF0:USTF0",1742344149736,219.83734598,125.9,125.89,21.0339881]
["bitfinex-derivatives","SOLF0:USTF0",1742344149938,61.5485206,125.9,125.89,21.0339881]
["bitfinex-derivatives","SOLF0:USTF0",1742344150145,37.5201206,125.9,125.89,21.0339881]
["bitfinex-derivatives","SOLF0:USTF0",1742344150645,28.6412206,125.9,125.89,21.0339881]
["bitfinex-derivatives","SOLF0:USTF0",1742344150842,2.06e-05,125.9,125.89,21.0339881]
["bitfinex-derivatives","SOLF0:USTF0",1742344151036,87.25883511,125.99,125.9,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1742344151341,259.82357383,126.03,125.98,13.0891881]
["bitfinex-derivatives","SOLF0:USTF0",1742344151640,259.82357383,126.03,126.02,21.0257881]
["bitfinex-derivatives","SOLF0:USTF0",1742344151844,214.56317383,126.03,126.02,21.0257881]
["bitfinex-derivatives","SOLF0:USTF0",1742344152054,173.60457383,126.03,126.02,21.0257881]
["bitfinex-derivatives","SOLF0:USTF0",1742344152544,449.3184145,126.03,126.02,21.0257881]
["bitfinex-derivatives","SOLF0:USTF0",1742344153134,449.3184145,126.03,126.02,28.33201872]
["bitfinex-derivatives","SOLF0:USTF0",1742344153540,449.3184145,126.03,126.02,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344153936,449.3184145,126.03,126.01,0.0574613]
["bitfinex-derivatives","SOLF0:USTF0",1742344154648,30.18,126.03,126.02,283.70920274]
["bitfinex-derivatives","SOLF0:USTF0",1742344156140,30.18,126.03,126.02,9.51045134]
["bitfinex-derivatives","SOLF0:USTF0",1742344157941,30.18,126.03,126.01,0.0574613]
["bitfinex-derivatives","SOLF0:USTF0",1742344158447,35.6581,126.03,126.01,0.0574613]
["bitfinex-derivatives","SOLF0:USTF0",1742344159445,35.6581,126.03,125.98,63.46354758]
["bitfinex-derivatives","SOLF0:USTF0",1742344159745,35.6581,126.03,125.98,43.06812886]
["bitfinex-derivatives","SOLF0:USTF0",1742344159946,35.6581,126.03,125.98,30.07542886]
["bitfinex-derivatives","SOLF0:USTF0",1742344160132,35.6581,126.03,126.0,9.00582354]
["bitfinex-derivatives","SOLF0:USTF0",1742344160335,35.6581,126.03,126.0,2.41661658]
["bitfinex-derivatives","SOLF0:USTF0",1742344160636,17.99145567,126.03,126.0,0.05379904]
["bitfinex-derivatives","SOLF0:USTF0",1742344161043,20.39541872,126.02,125.99,43.18368727]
["bitfinex-derivatives","SOLF0:USTF0",1742344161546,20.39541872,126.02,125.99,38.85298727]
["bitfinex-derivatives","SOLF0:USTF0",1742344161747,20.39541872,126.02,125.94,368.51167645]
["bitfinex-derivatives","SOLF0:USTF0",1742344162138,0.05845684,125.99,125.97,0.05696972]
["bitfinex-derivatives","SOLF0:USTF0",1742344162451,30.18,125.98,125.97,0.05696972]
["bitfinex-derivatives","SOLF0:USTF0",1742344162949,30.18,125.98,125.94,86.13625773]
["bitfinex-derivatives","SOLF0:USTF0",1742344164154,30.18,125.98,125.95,8.76358776]
["bitfinex-derivatives","SOLF0:USTF0",1742344164452,38.1195,125.98,125.95,8.76358776]
["bitfinex-derivatives","SOLF0:USTF0",1742344164632,38.17239282,125.98,125.95,8.76358776]
["bitfinex-derivatives","SOLF0:USTF0",1742344164835,30.23289282,125.98,125.95,8.76358776]
["bitfinex-derivatives","SOLF0:USTF0",1742344165153,7.9399,125.97,125.95,8.76358776]
["bitfinex-derivatives","SOLF0:USTF0",1742344166340,7.9399,125.97,125.95,0.05980967]
["bitfinex-derivatives","SOLF0:USTF0",1742344168049,30.23289282,125.98,125.95,0.05980967]
["bitfinex-derivatives","SOLF0:USTF0",1742344170748,7.9404,125.96,125.95,0.05980967]
["bitfinex-derivatives","SOLF0:USTF0",1742344171342,50.62831154,125.98,125.89,264.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742344171538,20.39541872,125.96,125.89,264.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742344171739,30.04,125.95,125.88,111.91077645]
["bitfinex-derivatives","SOLF0:USTF0",1742344171957,7.9433,125.92,125.88,111.91077645]
["bitfinex-derivatives","SOLF0:USTF0",1742344172254,30.04,125.91,125.88,111.91077645]
["bitfinex-derivatives","SOLF0:USTF0",1742344172640,30.10023475,125.91,125.88,111.96265589]
["bitfinex-derivatives","SOLF0:USTF0",1742344172842,0.06023475,125.91,125.88,111.96265589]
["bitfinex-derivatives","SOLF0:USTF0",1742344173038,20.39541872,126.02,125.88,99.50723717]
["bitfinex-derivatives","SOLF0:USTF0",1742344173255,1.9239,126.01,125.94,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344173450,30.6,126.0,125.92,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344173952,20.39541872,125.99,125.9,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344174148,0.058888,125.97,125.9,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344174344,30.6,125.96,125.93,0.05028133]
["bitfinex-derivatives","SOLF0:USTF0",1742344174551,7.9417,125.94,125.93,0.05028133]
["bitfinex-derivatives","SOLF0:USTF0",1742344186051,38.2817,125.94,125.93,0.05028133]
["bitfinex-derivatives","SOLF0:USTF0",1742344188664,7.9436,125.91,125.9,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1742344188870,30.28,125.91,125.88,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344189074,30.28,125.91,125.86,285.23131872]
["bitfinex-derivatives","SOLF0:USTF0",1742344189570,7.9454,125.89,125.86,285.23131872]
["bitfinex-derivatives","SOLF0:USTF0",1742344190068,7.9455,125.88,125.86,285.28469957]
["bitfinex-derivatives","SOLF0:USTF0",1742344190574,7.9461,125.87,125.86,285.28469957]
["bitfinex-derivatives","SOLF0:USTF0",1742344190870,7.9461,125.87,125.86,262.11338085]
["bitfinex-derivatives","SOLF0:USTF0",1742344192272,38.1856,125.88,125.86,282.50879957]
["bitfinex-derivatives","SOLF0:USTF0",1742344192571,7.9456,125.88,125.86,282.50879957]
["bitfinex-derivatives","SOLF0:USTF0",1742344196470,7.9461,125.87,125.86,282.50879957]
["bitfinex-derivatives","SOLF0:USTF0",1742344200482,7.9457,125.88,125.86,282.50879957]
["bitfinex-derivatives","SOLF0:USTF0",1742344201992,7.9461,125.87,125.86,282.50879957]
["bitfinex-derivatives","SOLF0:USTF0",1742344202691,0.05707643,125.89,125.86,282.50879957]
["bitfinex-derivatives","SOLF0:USTF0",1742344203584,8.00227643,125.89,125.86,282.50879957]
["bitfinex-derivatives","SOLF0:USTF0",1742344203982,7.9455,125.88,125.86,282.50879957]
["bitfinex-derivatives","SOLF0:USTF0",1742344204988,8.00217643,125.89,125.86,282.50879957]
["bitfinex-derivatives","SOLF0:USTF0",1742344205796,29.98,125.93,125.88,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344205986,29.98,125.92,125.88,23.24571872]
["bitfinex-derivatives","SOLF0:USTF0",1742344206187,29.98,125.93,125.88,23.24571872]
["bitfinex-derivatives","SOLF0:USTF0",1742344206397,23.09861872,125.99,125.9,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344206596,29.98,125.98,125.9,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344206897,7.9429,125.92,125.9,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344207086,29.98,125.94,125.93,0.05590367]
["bitfinex-derivatives","SOLF0:USTF0",1742344207284,29.98,125.94,125.88,23.24571872]
["bitfinex-derivatives","SOLF0:USTF0",1742344207483,0.05120097,125.92,125.88,23.24571872]
["bitfinex-derivatives","SOLF0:USTF0",1742344207690,7.944,125.91,125.88,23.24571872]
["bitfinex-derivatives","SOLF0:USTF0",1742344207889,0.05120097,125.92,125.88,23.24571872]
["bitfinex-derivatives","SOLF0:USTF0",1742344208091,0.05120097,125.92,125.9,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344209696,0.05120097,125.92,125.89,0.06019093]
["bitfinex-derivatives","SOLF0:USTF0",1742344209896,7.99470097,125.92,125.9,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344210295,10.27962012,126.06,125.91,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742344210597,10.27962012,126.06,125.9,28.33541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344210598,50.85541872,126.03,125.93,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344210791,50.85541872,126.03,125.95,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344210792,7.9389,125.99,125.95,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344211001,7.9389,125.99,125.97,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344211386,30.46,126.03,125.97,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344211586,7.9391,125.98,125.97,20.45094087]
["bitfinex-derivatives","SOLF0:USTF0",1742344211898,0.05324866,125.99,125.97,20.45094087]
["bitfinex-derivatives","SOLF0:USTF0",1742344212091,7.99224866,125.99,125.97,20.45094087]
["bitfinex-derivatives","SOLF0:USTF0",1742344212701,30.48,126.02,125.97,20.45094087]
["bitfinex-derivatives","SOLF0:USTF0",1742344212897,30.48,126.02,125.99,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344213400,7.9377,126.01,125.99,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344213701,30.48,126.02,125.99,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344213904,7.939,125.99,125.97,20.45094087]
["bitfinex-derivatives","SOLF0:USTF0",1742344214801,7.9382,126.0,125.97,20.45094087]
["bitfinex-derivatives","SOLF0:USTF0",1742344215202,0.05323429,126.01,125.99,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344215504,7.99093429,126.01,125.99,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344215704,0.05323429,126.01,125.99,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344216098,7.9379,126.0,125.99,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344219814,7.9391,125.98,125.97,0.05552215]
["bitfinex-derivatives","SOLF0:USTF0",1742344226814,7.9391,125.98,125.97,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742344227015,10.6507,125.98,125.97,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742344227196,38.98611872,125.98,125.97,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742344227398,40.96851872,125.98,125.97,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742344228106,12.6331,125.98,125.97,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742344228614,7.9391,125.98,125.97,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742344233218,28.33451872,125.98,125.97,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742344234915,36.27451872,125.98,125.97,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742344235917,15.8791,125.98,125.97,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742344236220,7.9391,125.98,125.97,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742344238210,38.1791,125.98,125.97,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742344242622,7.9391,125.98,125.97,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742344242821,38.1191,125.98,125.97,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742344243427,7.9391,125.98,125.97,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742344243727,38.0991,125.98,125.97,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742344246537,7.9391,125.98,125.97,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742344248224,0.05323429,126.01,125.97,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742344248431,30.12,126.03,126.0,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344248621,24.78522707,126.04,126.02,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344251124,54.96378156,126.04,126.01,0.05761945]
["bitfinex-derivatives","SOLF0:USTF0",1742344251528,62.89948156,126.04,126.01,0.05761945]
["bitfinex-derivatives","SOLF0:USTF0",1742344251723,54.96378156,126.04,126.01,0.05761945]
["bitfinex-derivatives","SOLF0:USTF0",1742344253429,7.9366,126.02,126.01,0.05761945]
["bitfinex-derivatives","SOLF0:USTF0",1742344254136,7.9363,126.03,126.01,0.05761945]
["bitfinex-derivatives","SOLF0:USTF0",1742344254333,54.96378156,126.04,126.01,0.05761945]
["bitfinex-derivatives","SOLF0:USTF0",1742344254636,24.84378156,126.04,126.01,0.05761945]
["bitfinex-derivatives","SOLF0:USTF0",1742344254840,30.4,126.03,126.01,0.05761945]
["bitfinex-derivatives","SOLF0:USTF0",1742344255635,7.9366,126.02,126.01,0.05761945]
["bitfinex-derivatives","SOLF0:USTF0",1742344255935,30.4,126.03,126.01,0.05761945]
["bitfinex-derivatives","SOLF0:USTF0",1742344256238,38.3363,126.03,126.01,0.05761945]
["bitfinex-derivatives","SOLF0:USTF0",1742344256443,24.84378156,126.04,126.01,0.05761945]
["bitfinex-derivatives","SOLF0:USTF0",1742344256631,24.84378156,126.04,126.02,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344257335,7.936,126.03,126.02,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344257535,24.84378156,126.04,126.02,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344258458,32.77948156,126.04,126.02,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344258838,24.84378156,126.04,126.02,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344259034,7.936,126.03,126.01,0.05761945]
["bitfinex-derivatives","SOLF0:USTF0",1742344260837,32.77938156,126.04,126.02,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344261134,24.84378156,126.04,126.02,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344261520,16.14678156,126.04,126.02,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344261725,16.14678156,126.04,126.02,23.15151872]
["bitfinex-derivatives","SOLF0:USTF0",1742344261932,16.14678156,126.04,126.02,31.08801872]
["bitfinex-derivatives","SOLF0:USTF0",1742344262333,10.27962012,126.06,126.02,23.15151872]
["bitfinex-derivatives","SOLF0:USTF0",1742344262524,10.27962012,126.06,126.05,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344263036,12.38948675,126.08,126.05,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344263227,11.19457601,126.07,126.03,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742344263427,16.6730751,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742344263630,16.29158729,126.1,126.08,28.32821872]
["bitfinex-derivatives","SOLF0:USTF0",1742344263938,16.34775876,126.1,126.08,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344264328,16.34775876,126.1,126.08,20.44729631]
["bitfinex-derivatives","SOLF0:USTF0",1742344264534,14.58068365,126.11,126.08,20.44729631]
["bitfinex-derivatives","SOLF0:USTF0",1742344264729,14.58068365,126.11,126.1,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344264931,14.58068365,126.11,126.1,28.32701872]
["bitfinex-derivatives","SOLF0:USTF0",1742344265125,15.74920486,126.12,126.1,28.32701872]
["bitfinex-derivatives","SOLF0:USTF0",1742344265331,15.74920486,126.12,126.1,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344265532,15.74920486,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1742344265739,19.57891134,126.14,126.1,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344266036,18.03387296,126.16,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742344266238,40.56293448,126.19,126.15,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344266535,40.56293448,126.19,126.17,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344266731,26.16327676,126.21,126.17,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344266981,26.16327676,126.21,126.19,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344267232,26.16327676,126.21,126.17,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344267433,26.16327676,126.21,126.19,0.05343721]
["bitfinex-derivatives","SOLF0:USTF0",1742344267645,34.08837676,126.21,126.19,0.05343721]
["bitfinex-derivatives","SOLF0:USTF0",1742344267938,26.16327676,126.21,126.19,0.05343721]
["bitfinex-derivatives","SOLF0:USTF0",1742344268735,26.16327676,126.21,126.19,20.44885593]
["bitfinex-derivatives","SOLF0:USTF0",1742344268937,26.16327676,126.21,126.2,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1742344270546,58.16327676,126.21,126.19,0.05343721]
["bitfinex-derivatives","SOLF0:USTF0",1742344271045,58.16327676,126.21,126.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1742344271046,60.84047676,126.21,126.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1742344271239,81.23589548,126.21,126.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1742344271939,60.84047676,126.21,126.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1742344272132,7.97913721,126.2,126.18,0.05574687]
["bitfinex-derivatives","SOLF0:USTF0",1742344272628,0.05343721,126.2,126.18,0.05574687]
["bitfinex-derivatives","SOLF0:USTF0",1742344274035,0.05343721,126.2,126.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1742344274642,7.9266,126.18,126.17,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1742344274940,32.0,126.18,126.15,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1742344275143,7.9278,126.16,126.15,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1742344275347,7.9278,126.16,126.15,261.82033228]
["bitfinex-derivatives","SOLF0:USTF0",1742344275540,32.0,126.18,126.15,261.82033228]
["bitfinex-derivatives","SOLF0:USTF0",1742344275742,7.9278,126.16,126.15,261.82033228]
["bitfinex-derivatives","SOLF0:USTF0",1742344276142,7.9278,126.16,126.15,0.06033228]
["bitfinex-derivatives","SOLF0:USTF0",1742344279443,7.9291,126.14,126.13,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1742344279652,39.8091,126.14,126.13,45.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742344281341,31.84,126.16,126.13,45.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742344281843,0.05095749,126.17,126.13,45.1215]
["bitfinex-derivatives","SOLF0:USTF0",1742344282848,0.05095749,126.17,126.13,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1742344283242,0.05095749,126.17,126.14,20.39541872]
["bitfinex-derivatives","SOLF0:USTF0",1742344284345,0.05095749,126.17,126.13,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1742344284850,7.9289,126.15,126.13,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1742344285151,31.8,126.15,126.13,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1742344285353,31.8,126.15,126.12,0.05236096]
["bitfinex-derivatives","SOLF0:USTF0",1742344287463,7.9291,126.14,126.12,2.08236096]
["bitfinex-derivatives","SOLF0:USTF0",1742344287958,7.97931053,126.14,126.12,2.08236096]
["bitfinex-derivatives","SOLF0:USTF0",1742344288353,0.05021053,126.14,126.12,2.08236096]
["bitfinex-derivatives","SOLF0:USTF0",1742344289050,7.9297,126.13,126.12,2.08236096]
["bitfinex-derivatives","SOLF0:USTF0",1742344289955,0.05021053,126.14,126.12,2.08236096]
["bitfinex-derivatives","SOLF0:USTF0",1742344291866,7.9297,126.13,126.12,2.08236096]
["bitfinex-derivatives","SOLF0:USTF0",1742344292255,0.05021053,126.14,126.12,0.05236096]
["bitfinex-derivatives","SOLF0:USTF0",1742344292764,7.97961053,126.14,126.12,0.05236096]
["bitfinex-derivatives","SOLF0:USTF0",1742344293504,7.9297,126.13,126.12,0.05236096]
["bitfinex-derivatives","SOLF0:USTF0",1742344296372,7.97951053,126.14,126.12,0.05236096]
["bitfinex-derivatives","SOLF0:USTF0",1742344297361,7.9297,126.13,126.12,0.05236096]
["bitfinex-derivatives","SOLF0:USTF0",1742344300669,0.05021053,126.14,126.12,0.05236096]
["bitfinex-derivatives","SOLF0:USTF0",1742344301170,0.05021053,126.14,126.13,32.59656314]
["bitfinex-derivatives","SOLF0:USTF0",1742344301372,31.56,126.19,126.13,32.59656314]
["bitfinex-derivatives","SOLF0:USTF0",1742344301669,7.9273,126.17,126.13,40.52596314]
["bitfinex-derivatives","SOLF0:USTF0",1742344301875,31.56,126.2,126.14,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742344302079,26.16327676,126.21,126.15,32.59656314]
["bitfinex-derivatives","SOLF0:USTF0",1742344302369,26.16327676,126.21,126.15,40.52456314]
["bitfinex-derivatives","SOLF0:USTF0",1742344302567,26.16327676,126.21,126.17,0.0523618]
["bitfinex-derivatives","SOLF0:USTF0",1742344302877,0.05080304,126.19,126.17,0.0523618]
["bitfinex-derivatives","SOLF0:USTF0",1742344303075,0.05080304,126.19,126.17,64.16892494]
["bitfinex-derivatives","SOLF0:USTF0",1742344303267,26.16327676,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742344303471,26.16327676,126.21,126.19,32.59656314]
["bitfinex-derivatives","SOLF0:USTF0",1742344303667,26.16327676,126.21,126.18,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1742344304078,26.16327676,126.21,126.19,32.59656314]
["bitfinex-derivatives","SOLF0:USTF0",1742344304264,26.16327676,126.21,126.17,0.0523618]
["bitfinex-derivatives","SOLF0:USTF0",1742344304463,26.22122661,126.21,126.17,32.64892494]
["bitfinex-derivatives","SOLF0:USTF0",1742344305375,34.14632661,126.21,126.17,40.57562494]
["bitfinex-derivatives","SOLF0:USTF0",1742344305674,34.14632661,126.21,126.17,43.32003609]
["bitfinex-derivatives","SOLF0:USTF0",1742344305675,26.22122661,126.21,126.17,43.32003609]
["bitfinex-derivatives","SOLF0:USTF0",1742344306069,26.22122661,126.21,126.17,75.91659923]
["bitfinex-derivatives","SOLF0:USTF0",1742344306270,26.22122661,126.21,126.19,32.59656314]
["bitfinex-derivatives","SOLF0:USTF0",1742344307074,26.22122661,126.21,126.19,20.33707852]
["bitfinex-derivatives","SOLF0:USTF0",1742344307664,26.22122661,126.21,126.19,28.26297852]
["bitfinex-derivatives","SOLF0:USTF0",1742344308570,26.22122661,126.21,126.19,20.33707852]
["bitfinex-derivatives","SOLF0:USTF0",1742344308774,26.22122661,126.21,126.17,63.65711461]
["bitfinex-derivatives","SOLF0:USTF0",1742344309166,26.22122661,126.21,126.17,43.32003609]
["bitfinex-derivatives","SOLF0:USTF0",1742344309471,26.22122661,126.21,126.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1742344310269,31.48,126.2,126.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1742344313372,7.9259,126.19,126.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1742344314677,39.4055,126.2,126.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1742344314986,31.48,126.2,126.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1742344316077,39.4056,126.2,126.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1742344316270,51.81707852,126.2,126.18,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1742344316468,59.73707852,126.2,126.11,269.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742344316667,20.33707852,126.17,126.11,261.54]
["bitfinex-derivatives","SOLF0:USTF0",1742344316976,32.06,126.16,126.11,261.54]
["bitfinex-derivatives","SOLF0:USTF0",1742344317170,32.16,126.16,126.11,261.54]
["bitfinex-derivatives","SOLF0:USTF0",1742344317572,7.9289,126.15,126.11,261.54]
["bitfinex-derivatives","SOLF0:USTF0",1742344317778,7.98410782,126.15,126.12,0.05092389]
["bitfinex-derivatives","SOLF0:USTF0",1742344317980,0.05520782,126.15,126.12,0.05092389]
["bitfinex-derivatives","SOLF0:USTF0",1742344318576,7.9295,126.14,126.12,0.05092389]
["bitfinex-derivatives","SOLF0:USTF0",1742344318881,32.16,126.13,126.12,0.05092389]
["bitfinex-derivatives","SOLF0:USTF0",1742344319183,40.0897,126.13,126.12,0.05092389]
["bitfinex-derivatives","SOLF0:USTF0",1742344319812,32.16,126.13,126.12,0.05092389]
["bitfinex-derivatives","SOLF0:USTF0",1742344320981,32.16,126.13,126.09,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1742344321278,52.49707852,126.13,126.09,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1742344321474,20.33707852,126.11,126.09,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1742344321675,32.08,126.1,126.09,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1742344322270,32.08,126.1,126.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1742344322271,40.02,126.1,126.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1742344322482,18.30707852,126.07,126.04,10.80801177]
["bitfinex-derivatives","SOLF0:USTF0",1742344322779,32.08,126.06,126.04,10.80801177]
["bitfinex-derivatives","SOLF0:USTF0",1742344322987,40.0147,126.06,126.04,10.80801177]
["bitfinex-derivatives","SOLF0:USTF0",1742344323574,32.14080162,126.06,126.04,10.8681034]
["bitfinex-derivatives","SOLF0:USTF0",1742344323989,0.06080162,126.06,126.04,10.8681034]
["bitfinex-derivatives","SOLF0:USTF0",1742344324289,0.06080162,126.06,126.04,7.99509163]
["bitfinex-derivatives","SOLF0:USTF0",1742344324684,0.06080162,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742344324881,32.14,126.08,126.04,0.06009163]
["bitfinex-derivatives","SOLF0:USTF0",1742344325373,3.9931,126.12,126.04,0.06009163]
["bitfinex-derivatives","SOLF0:USTF0",1742344325575,32.14,126.1,126.04,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742344326181,0.05287268,126.08,126.06,0.05560243]
["bitfinex-derivatives","SOLF0:USTF0",1742344326783,0.05287268,126.08,126.07,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742344327287,0.05287268,126.08,126.06,7.98950243]
["bitfinex-derivatives","SOLF0:USTF0",1742344327588,0.05287268,126.08,126.06,0.05560243]
["bitfinex-derivatives","SOLF0:USTF0",1742344327790,32.15287268,126.08,126.06,7.98970243]
["bitfinex-derivatives","SOLF0:USTF0",1742344328286,32.15287268,126.08,126.06,0.05560243]
["bitfinex-derivatives","SOLF0:USTF0",1742344334382,0.05287268,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742344334588,359.0,126.15,126.06,0.05560243]
["bitfinex-derivatives","SOLF0:USTF0",1742344334797,32.02,126.13,126.06,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1742344335188,32.02,126.13,126.07,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742344335390,32.02,126.13,126.06,8.4505]
["bitfinex-derivatives","SOLF0:USTF0",1742344335792,0.06015287,126.11,126.08,0.06017416]
["bitfinex-derivatives","SOLF0:USTF0",1742344337787,31.96,126.1,126.08,0.06017416]
["bitfinex-derivatives","SOLF0:USTF0",1742344338092,31.96,126.1,126.02,269.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742344338491,31.96,126.1,126.02,265.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742344338688,31.96,126.1,126.02,273.5892]
["bitfinex-derivatives","SOLF0:USTF0",1742344339022,31.96,126.1,126.02,265.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742344339191,0.05618652,126.07,126.05,7.99303774]
["bitfinex-derivatives","SOLF0:USTF0",1742344339797,0.05618652,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742344340199,32.0,126.12,126.05,32.7044425]
["bitfinex-derivatives","SOLF0:USTF0",1742344340587,32.04,126.14,126.07,32.64600476]
["bitfinex-derivatives","SOLF0:USTF0",1742344340784,32.04,126.14,126.07,64.74600476]
["bitfinex-derivatives","SOLF0:USTF0",1742344340981,7.9288,126.15,126.08,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1742344341186,40.0888,126.15,126.08,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1742344341387,0.06067873,126.13,126.1,0.05502619]
["bitfinex-derivatives","SOLF0:USTF0",1742344342230,0.06067873,126.13,126.1,7.98622619]
["bitfinex-derivatives","SOLF0:USTF0",1742344342689,7.9263,126.19,126.15,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742344342893,32.34,126.2,126.11,69.26480476]
["bitfinex-derivatives","SOLF0:USTF0",1742344343089,36.537,126.2,126.11,69.26480476]
["bitfinex-derivatives","SOLF0:USTF0",1742344343320,7.9272,126.17,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742344343990,0.06040266,126.16,126.14,0.05163562]
["bitfinex-derivatives","SOLF0:USTF0",1742344345898,7.9284,126.15,126.14,0.05163562]
["bitfinex-derivatives","SOLF0:USTF0",1742344346401,7.98840266,126.16,126.14,0.05163562]
["bitfinex-derivatives","SOLF0:USTF0",1742344346698,0.06040266,126.16,126.14,0.05163562]
["bitfinex-derivatives","SOLF0:USTF0",1742344347101,7.9284,126.15,126.14,0.05163562]
["bitfinex-derivatives","SOLF0:USTF0",1742344349598,7.98840266,126.16,126.14,0.05163562]
["bitfinex-derivatives","SOLF0:USTF0",1742344349993,0.06040266,126.16,126.14,0.05163562]
["bitfinex-derivatives","SOLF0:USTF0",1742344351394,7.98860266,126.16,126.14,0.05163562]
["bitfinex-derivatives","SOLF0:USTF0",1742344351794,0.06040266,126.16,126.14,0.05163562]
["bitfinex-derivatives","SOLF0:USTF0",1742344352101,7.9284,126.15,126.14,0.05163562]
["bitfinex-derivatives","SOLF0:USTF0",1742344355213,7.98850266,126.16,126.14,0.05163562]
["bitfinex-derivatives","SOLF0:USTF0",1742344355508,0.06040266,126.16,126.14,0.05163562]
["bitfinex-derivatives","SOLF0:USTF0",1742344355893,7.98860266,126.16,126.14,0.05163562]
["bitfinex-derivatives","SOLF0:USTF0",1742344356606,7.9284,126.15,126.14,0.05163562]
["bitfinex-derivatives","SOLF0:USTF0",1742344358304,7.9312,126.11,126.09,47.25457429]
["bitfinex-derivatives","SOLF0:USTF0",1742344358812,7.9312,126.11,126.09,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742344359109,32.04,126.12,126.09,24.3543266]
["bitfinex-derivatives","SOLF0:USTF0",1742344359303,32.04,126.12,126.09,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742344359502,32.04,126.12,126.09,4.04592115]
["bitfinex-derivatives","SOLF0:USTF0",1742344359704,32.09016873,126.12,126.09,4.04592115]
["bitfinex-derivatives","SOLF0:USTF0",1742344360115,7.9314,126.11,126.09,4.04592115]
["bitfinex-derivatives","SOLF0:USTF0",1742344361007,32.09016873,126.12,126.09,4.04592115]
["bitfinex-derivatives","SOLF0:USTF0",1742344361409,32.09016873,126.12,126.09,0.05902115]
["bitfinex-derivatives","SOLF0:USTF0",1742344361913,20.3674266,126.11,126.07,10.80801177]
["bitfinex-derivatives","SOLF0:USTF0",1742344362114,7.9328,126.08,126.07,10.80801177]
["bitfinex-derivatives","SOLF0:USTF0",1742344362300,39.9328,126.08,126.07,10.80801177]
["bitfinex-derivatives","SOLF0:USTF0",1742344364019,7.9335,126.07,126.06,0.06099376]
["bitfinex-derivatives","SOLF0:USTF0",1742344365816,32.0,126.08,126.01,47.28187429]
["bitfinex-derivatives","SOLF0:USTF0",1742344366019,4.0931,126.07,126.01,43.26767429]
["bitfinex-derivatives","SOLF0:USTF0",1742344366411,4.0931,126.07,125.99,348.79715213]
["bitfinex-derivatives","SOLF0:USTF0",1742344366412,7.9366,126.02,125.99,43.26767429]
["bitfinex-derivatives","SOLF0:USTF0",1742344366705,32.24,126.02,125.99,43.26767429]
["bitfinex-derivatives","SOLF0:USTF0",1742344367011,40.1766,126.02,125.99,43.26767429]
["bitfinex-derivatives","SOLF0:USTF0",1742344367211,40.1766,126.02,125.99,43.32677162]
["bitfinex-derivatives","SOLF0:USTF0",1742344367212,32.29645427,126.02,125.99,43.32677162]
["bitfinex-derivatives","SOLF0:USTF0",1742344367416,40.23335427,126.02,125.99,43.32677162]
["bitfinex-derivatives","SOLF0:USTF0",1742344367717,32.29645427,126.02,125.99,43.32677162]
["bitfinex-derivatives","SOLF0:USTF0",1742344368018,7.9379,126.0,125.99,43.32677162]
["bitfinex-derivatives","SOLF0:USTF0",1742344368718,7.9379,126.0,125.99,0.05909733]
["bitfinex-derivatives","SOLF0:USTF0",1742344369620,7.9375,126.01,125.99,0.05909733]
["bitfinex-derivatives","SOLF0:USTF0",1742344370517,32.29645427,126.02,125.99,0.05909733]
["bitfinex-derivatives","SOLF0:USTF0",1742344370518,7.9379,126.0,125.99,0.05909733]
["bitfinex-derivatives","SOLF0:USTF0",1742344372909,32.29645427,126.02,125.95,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1742344372910,7.9398,125.97,125.95,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1742344373113,40.1398,125.97,125.95,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1742344373724,40.1398,125.97,125.93,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1742344374024,0.06106621,125.96,125.94,0.05068876]
["bitfinex-derivatives","SOLF0:USTF0",1742344374926,32.22,125.99,125.94,32.68637576]
["bitfinex-derivatives","SOLF0:USTF0",1742344375120,32.2,125.99,125.95,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742344375913,0.05796649,125.98,125.96,0.05454184]
["bitfinex-derivatives","SOLF0:USTF0",1742344377523,0.05796649,125.98,125.96,7.99464184]
["bitfinex-derivatives","SOLF0:USTF0",1742344378223,0.05796649,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742344379618,0.05796649,125.98,125.96,7.99474184]
["bitfinex-derivatives","SOLF0:USTF0",1742344380230,0.05796649,125.98,125.96,0.05454184]
["bitfinex-derivatives","SOLF0:USTF0",1742344382024,0.05796649,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742344383736,32.2,125.99,125.96,32.69022884]
["bitfinex-derivatives","SOLF0:USTF0",1742344383938,32.06,126.01,125.97,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742344384125,266.1009,126.05,125.97,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742344384434,39.9759,126.04,125.98,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1742344384729,626.5273,126.1,125.98,68.966587]
["bitfinex-derivatives","SOLF0:USTF0",1742344384935,36.2181,126.09,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742344385131,0.06059785,126.05,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742344385324,32.0,126.04,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742344385524,0.06059785,126.05,126.02,7.98820528]
["bitfinex-derivatives","SOLF0:USTF0",1742344385732,31.98,126.04,126.02,0.05200528]
["bitfinex-derivatives","SOLF0:USTF0",1742344387135,7.936,126.03,126.02,0.05200528]
["bitfinex-derivatives","SOLF0:USTF0",1742344389352,7.9381,126.0,125.97,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742344389543,31.92,126.0,125.95,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742344389948,7.9389,125.99,125.95,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742344390657,0.06095332,125.98,125.96,0.05553618]
["bitfinex-derivatives","SOLF0:USTF0",1742344392553,8.00015332,125.98,125.96,0.05553618]
["bitfinex-derivatives","SOLF0:USTF0",1742344392749,0.06095332,125.98,125.96,0.05553618]
["bitfinex-derivatives","SOLF0:USTF0",1742344394051,8.00025332,125.98,125.96,0.05553618]
["bitfinex-derivatives","SOLF0:USTF0",1742344394955,0.06095332,125.98,125.96,20.45527426]
["bitfinex-derivatives","SOLF0:USTF0",1742344395360,7.9382,126.0,125.96,20.45527426]
["bitfinex-derivatives","SOLF0:USTF0",1742344395547,39.7782,126.0,125.96,20.45527426]
["bitfinex-derivatives","SOLF0:USTF0",1742344396052,7.9386,125.99,125.96,20.45527426]
["bitfinex-derivatives","SOLF0:USTF0",1742344396660,7.9942216,125.99,125.96,20.45527426]
["bitfinex-derivatives","SOLF0:USTF0",1742344397056,7.9942216,125.99,125.97,17.85933102]
["bitfinex-derivatives","SOLF0:USTF0",1742344397351,7.9391,125.98,125.97,17.85933102]
["bitfinex-derivatives","SOLF0:USTF0",1742344399863,7.9944216,125.99,125.97,17.85933102]
["bitfinex-derivatives","SOLF0:USTF0",1742344400060,0.0556216,125.99,125.97,17.85933102]
["bitfinex-derivatives","SOLF0:USTF0",1742344400462,0.0556216,125.99,125.98,20.39973808]
["bitfinex-derivatives","SOLF0:USTF0",1742344400652,31.84,126.0,125.98,20.39973808]
["bitfinex-derivatives","SOLF0:USTF0",1742344401763,31.84,126.0,125.98,219.29938345]
["bitfinex-derivatives","SOLF0:USTF0",1742344401961,0.05784679,126.0,125.98,219.29938345]
["bitfinex-derivatives","SOLF0:USTF0",1742344402357,1.36246208,125.99,125.98,219.29938345]
["bitfinex-derivatives","SOLF0:USTF0",1742344402551,0.05784679,126.0,125.98,219.29938345]
["bitfinex-derivatives","SOLF0:USTF0",1742344403264,33.05578597,126.04,125.98,219.29938345]
["bitfinex-derivatives","SOLF0:USTF0",1742344403560,33.05578597,126.04,126.01,20.39973808]
["bitfinex-derivatives","SOLF0:USTF0",1742344403860,1.41578597,126.04,126.01,20.39973808]
["bitfinex-derivatives","SOLF0:USTF0",1742344404262,1.41578597,126.04,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742344404460,1.41578597,126.04,126.01,20.45008417]
["bitfinex-derivatives","SOLF0:USTF0",1742344404461,1.46555862,126.04,126.01,20.45008417]
["bitfinex-derivatives","SOLF0:USTF0",1742344404968,1.46555862,126.04,126.03,20.39973808]
["bitfinex-derivatives","SOLF0:USTF0",1742344405167,1.30935659,126.09,126.03,20.39973808]
["bitfinex-derivatives","SOLF0:USTF0",1742344405361,1.30935659,126.09,126.06,28.33353808]
["bitfinex-derivatives","SOLF0:USTF0",1742344405567,1.30935659,126.09,126.06,20.39973808]
["bitfinex-derivatives","SOLF0:USTF0",1742344405866,1.30935659,126.09,126.06,28.33343808]
["bitfinex-derivatives","SOLF0:USTF0",1742344406066,1.30935659,126.09,126.06,20.39973808]
["bitfinex-derivatives","SOLF0:USTF0",1742344406271,1.30935659,126.09,126.06,20.45266918]
["bitfinex-derivatives","SOLF0:USTF0",1742344406764,1.30935659,126.09,126.06,28.38636918]
["bitfinex-derivatives","SOLF0:USTF0",1742344407070,1.30935659,126.09,126.06,20.45266918]
["bitfinex-derivatives","SOLF0:USTF0",1742344408961,32.88935659,126.09,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344409770,7.9334,126.08,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344410668,32.88935659,126.09,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344411367,32.88935659,126.09,126.07,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742344411866,1.30935659,126.09,126.07,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742344412173,1.30935659,126.09,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344412376,31.48,126.08,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344412874,7.9335,126.07,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344414073,39.4131,126.08,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344414873,7.9335,126.07,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344415863,39.413,126.08,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344416473,7.9335,126.07,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344417872,31.48,126.08,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344424876,39.413,126.08,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344425076,31.48,126.08,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344425963,39.4132,126.08,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344427979,7.9335,126.07,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344428277,31.48,126.08,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344428670,39.4132,126.08,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344429087,31.48,126.08,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344429276,7.9335,126.07,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344431570,39.4131,126.08,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344432476,32.22935659,126.09,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344433483,7.9335,126.07,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344438381,28.32619328,126.07,126.06,0.0529311]
["bitfinex-derivatives","SOLF0:USTF0",1742344438688,7.936,126.03,126.02,114.774616]
["bitfinex-derivatives","SOLF0:USTF0",1742344438881,38.736,126.03,126.02,114.774616]
["bitfinex-derivatives","SOLF0:USTF0",1742344440479,30.8,126.03,126.02,114.774616]
["bitfinex-derivatives","SOLF0:USTF0",1742344441581,30.8,126.03,126.01,0.05502793]
["bitfinex-derivatives","SOLF0:USTF0",1742344441775,0.0529311,126.04,126.01,0.05502793]
["bitfinex-derivatives","SOLF0:USTF0",1742344441986,30.7929311,126.04,126.01,0.05502793]
["bitfinex-derivatives","SOLF0:USTF0",1742344442481,30.7929311,126.04,126.01,7.99222793]
["bitfinex-derivatives","SOLF0:USTF0",1742344443990,30.7929311,126.04,126.01,20.44772121]
["bitfinex-derivatives","SOLF0:USTF0",1742344444489,0.0529311,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1742344446083,0.0529311,126.04,126.02,11.919]
["bitfinex-derivatives","SOLF0:USTF0",1742344446985,0.0529311,126.04,126.02,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742344447887,0.0529311,126.04,126.02,11.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742344449094,0.0529311,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1742344449298,0.0529311,126.04,126.02,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742344450689,30.62,126.03,126.01,7.99222793]
["bitfinex-derivatives","SOLF0:USTF0",1742344450892,30.62,126.03,126.01,0.05502793]
["bitfinex-derivatives","SOLF0:USTF0",1742344451105,30.62,126.03,126.01,7.99212793]
["bitfinex-derivatives","SOLF0:USTF0",1742344451297,30.62,126.03,126.01,0.05502793]
["bitfinex-derivatives","SOLF0:USTF0",1742344452996,51.01269328,126.03,125.95,122.49201003]
["bitfinex-derivatives","SOLF0:USTF0",1742344453494,7.938,126.0,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742344453801,38.518,126.0,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742344454094,38.518,126.0,125.97,0.05607226]
["bitfinex-derivatives","SOLF0:USTF0",1742344454290,0.05454931,125.99,125.97,0.05607226]
["bitfinex-derivatives","SOLF0:USTF0",1742344455097,7.99314931,125.99,125.97,0.05607226]
["bitfinex-derivatives","SOLF0:USTF0",1742344457404,0.05454931,125.99,125.97,0.05607226]
["bitfinex-derivatives","SOLF0:USTF0",1742344458807,7.99314931,125.99,125.97,0.05607226]
["bitfinex-derivatives","SOLF0:USTF0",1742344459209,0.05454931,125.99,125.97,0.05607226]
["bitfinex-derivatives","SOLF0:USTF0",1742344460297,7.99314931,125.99,125.97,0.05607226]
["bitfinex-derivatives","SOLF0:USTF0",1742344462005,7.9391,125.98,125.97,0.05607226]
["bitfinex-derivatives","SOLF0:USTF0",1742344463305,4.39434931,125.99,125.92,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742344463505,24.78704259,125.99,125.92,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742344463910,7.9402,125.97,125.92,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742344464108,30.42,125.96,125.92,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742344464414,30.42,125.96,125.91,20.39269328]
["bitfinex-derivatives","SOLF0:USTF0",1742344464622,0.05975108,125.95,125.93,0.06035028]
["bitfinex-derivatives","SOLF0:USTF0",1742344465714,8.00085108,125.95,125.93,0.06035028]
["bitfinex-derivatives","SOLF0:USTF0",1742344465913,0.05975108,125.95,125.93,0.06035028]
["bitfinex-derivatives","SOLF0:USTF0",1742344467428,0.05975108,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742344467820,30.6,125.98,125.93,20.45304356]
["bitfinex-derivatives","SOLF0:USTF0",1742344468428,38.5397,125.98,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742344468631,30.6,125.98,125.93,20.45304356]
["bitfinex-derivatives","SOLF0:USTF0",1742344468941,0.05777771,125.97,125.93,20.45304356]
["bitfinex-derivatives","SOLF0:USTF0",1742344469518,7.9414,125.95,125.93,0.06035028]
["bitfinex-derivatives","SOLF0:USTF0",1742344469719,38.5214,125.95,125.93,0.06035028]
["bitfinex-derivatives","SOLF0:USTF0",1742344470229,7.9417,125.94,125.93,0.06035028]
["bitfinex-derivatives","SOLF0:USTF0",1742344474036,7.9425,125.93,125.88,282.31269328]
["bitfinex-derivatives","SOLF0:USTF0",1742344474228,30.5,125.92,125.88,282.31269328]
["bitfinex-derivatives","SOLF0:USTF0",1742344474434,30.5,125.92,125.88,290.25769328]
["bitfinex-derivatives","SOLF0:USTF0",1742344474627,38.4431,125.92,125.88,290.25769328]
["bitfinex-derivatives","SOLF0:USTF0",1742344475134,7.9439,125.91,125.89,0.06021406]
["bitfinex-derivatives","SOLF0:USTF0",1742344475329,8.00393899,125.91,125.89,0.06021406]
["bitfinex-derivatives","SOLF0:USTF0",1742344475725,7.9442,125.9,125.89,0.06021406]
["bitfinex-derivatives","SOLF0:USTF0",1742344476333,8.00383899,125.91,125.89,0.06021406]
["bitfinex-derivatives","SOLF0:USTF0",1742344480733,7.9442,125.9,125.89,0.06021406]
["bitfinex-derivatives","SOLF0:USTF0",1742344481036,7.9442,125.9,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742344481241,38.3249,125.89,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742344482138,0.05482041,125.88,125.86,0.05644224]
["bitfinex-derivatives","SOLF0:USTF0",1742344483531,0.05482041,125.88,125.86,8.00314224]
["bitfinex-derivatives","SOLF0:USTF0",1742344483732,0.05482041,125.88,125.86,0.05644224]
["bitfinex-derivatives","SOLF0:USTF0",1742344484129,0.05482041,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742344484933,0.05482041,125.88,125.86,8.00294224]
["bitfinex-derivatives","SOLF0:USTF0",1742344485743,0.05482041,125.88,125.86,0.05644224]
["bitfinex-derivatives","SOLF0:USTF0",1742344485976,8.00062041,125.88,125.86,0.05644224]
["bitfinex-derivatives","SOLF0:USTF0",1742344487742,7.9461,125.87,125.86,0.05644224]
["bitfinex-derivatives","SOLF0:USTF0",1742344487934,0.05482041,125.88,125.86,0.05644224]
["bitfinex-derivatives","SOLF0:USTF0",1742344488339,8.00062041,125.88,125.86,0.05644224]
["bitfinex-derivatives","SOLF0:USTF0",1742344489037,0.05482041,125.88,125.81,20.39269328]
["bitfinex-derivatives","SOLF0:USTF0",1742344489243,13.09735324,125.86,125.81,13.09735324]
["bitfinex-derivatives","SOLF0:USTF0",1742344489538,30.24,125.85,125.81,21.04685324]
["bitfinex-derivatives","SOLF0:USTF0",1742344490335,0.05507187,125.84,125.82,8.00619471]
["bitfinex-derivatives","SOLF0:USTF0",1742344490545,0.05507187,125.84,125.82,21.10354795]
["bitfinex-derivatives","SOLF0:USTF0",1742344490747,0.05507187,125.84,125.82,13.15444795]
["bitfinex-derivatives","SOLF0:USTF0",1742344490936,0.05507187,125.84,125.82,21.10344795]
["bitfinex-derivatives","SOLF0:USTF0",1742344491133,0.05507187,125.84,125.82,0.05709471]
["bitfinex-derivatives","SOLF0:USTF0",1742344493950,0.05507187,125.84,125.82,8.00629471]
["bitfinex-derivatives","SOLF0:USTF0",1742344494136,0.05507187,125.84,125.82,0.05709471]
["bitfinex-derivatives","SOLF0:USTF0",1742344495346,0.05507187,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742344495749,0.05507187,125.84,125.82,8.00609471]
["bitfinex-derivatives","SOLF0:USTF0",1742344495945,0.05507187,125.84,125.82,0.05709471]
["bitfinex-derivatives","SOLF0:USTF0",1742344496249,30.24,125.83,125.82,0.05709471]
["bitfinex-derivatives","SOLF0:USTF0",1742344498150,38.1886,125.83,125.82,0.05709471]
["bitfinex-derivatives","SOLF0:USTF0",1742344498646,30.24,125.83,125.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742344498855,7.9501,125.81,125.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742344499049,30.22,125.8,125.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1742344499352,30.22,125.8,125.78,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742344499857,30.27149654,125.8,125.78,8.00295259]
["bitfinex-derivatives","SOLF0:USTF0",1742344500452,38.22219654,125.8,125.78,0.05135259]
["bitfinex-derivatives","SOLF0:USTF0",1742344500654,30.27149654,125.8,125.78,0.05135259]
["bitfinex-derivatives","SOLF0:USTF0",1742344501157,30.27149654,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742344501345,0.05149654,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742344501546,7.9477,125.85,125.81,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742344501746,30.18,125.84,125.81,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742344502238,30.18,125.84,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742344502443,30.18,125.84,125.75,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742344502645,50.64349848,125.84,125.75,24.66719848]
["bitfinex-derivatives","SOLF0:USTF0",1742344502841,8.00378312,125.81,125.78,0.0571641]
["bitfinex-derivatives","SOLF0:USTF0",1742344503044,30.2,125.8,125.78,0.0571641]
["bitfinex-derivatives","SOLF0:USTF0",1742344503448,0.05358312,125.81,125.78,0.0571641]
["bitfinex-derivatives","SOLF0:USTF0",1742344503647,30.23358312,125.81,125.78,0.0571641]
["bitfinex-derivatives","SOLF0:USTF0",1742344503844,30.23358312,125.81,125.79,20.46349848]
["bitfinex-derivatives","SOLF0:USTF0",1742344504146,0.05358312,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742344504349,30.24,125.84,125.79,24.57269848]
["bitfinex-derivatives","SOLF0:USTF0",1742344504551,30.24,125.84,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742344504749,30.24,125.84,125.79,28.77809848]
["bitfinex-derivatives","SOLF0:USTF0",1742344505053,30.24,125.84,125.79,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1742344505650,0.06085091,125.83,125.8,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1742344505958,0.06085091,125.83,125.8,8.0029347]
["bitfinex-derivatives","SOLF0:USTF0",1742344506155,0.06085091,125.83,125.8,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1742344507846,38.18955091,125.83,125.8,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1742344508646,30.24085091,125.83,125.8,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1742344509247,38.18995091,125.83,125.8,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1742344509448,30.24085091,125.83,125.8,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1742344509954,38.18985091,125.83,125.8,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1742344510758,7.9493,125.82,125.8,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1742344511455,30.24085091,125.83,125.8,0.0529347]
["bitfinex-derivatives","SOLF0:USTF0",1742344511757,0.06085091,125.83,125.8,20.51643318]
["bitfinex-derivatives","SOLF0:USTF0",1742344511955,7.9466,125.87,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742344512158,30.2,125.87,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742344512362,30.2,125.87,125.81,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1742344512555,30.2,125.87,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742344512759,30.2,125.87,125.81,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1742344513155,8.00785821,125.85,125.83,0.05662912]
["bitfinex-derivatives","SOLF0:USTF0",1742344513348,0.06015821,125.85,125.83,0.05662912]
["bitfinex-derivatives","SOLF0:USTF0",1742344513550,0.06015821,125.85,125.83,8.00472912]
["bitfinex-derivatives","SOLF0:USTF0",1742344514158,0.06015821,125.85,125.83,0.05662912]
["bitfinex-derivatives","SOLF0:USTF0",1742344514350,0.06015821,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1742344515756,30.18,125.89,125.87,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742344516364,30.18,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742344516550,30.16,125.91,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742344516952,30.21668747,125.91,125.88,0.05927621]
["bitfinex-derivatives","SOLF0:USTF0",1742344517164,30.14,125.9,125.88,0.05927621]
["bitfinex-derivatives","SOLF0:USTF0",1742344517463,38.0846,125.9,125.88,0.05927621]
["bitfinex-derivatives","SOLF0:USTF0",1742344517962,7.9448,125.89,125.88,0.05927621]
["bitfinex-derivatives","SOLF0:USTF0",1742344519362,7.9461,125.88,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742344519566,30.1,125.87,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742344520169,38.0466,125.87,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742344520463,30.1,125.87,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1742344520762,0.05761536,125.86,125.84,0.0572947]
["bitfinex-derivatives","SOLF0:USTF0",1742344520966,0.05761536,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742344521155,0.05761536,125.86,125.84,0.0572947]
["bitfinex-derivatives","SOLF0:USTF0",1742344521869,8.00451536,125.86,125.84,0.0572947]
["bitfinex-derivatives","SOLF0:USTF0",1742344522164,0.05761536,125.86,125.84,0.0572947]
["bitfinex-derivatives","SOLF0:USTF0",1742344522663,7.9473,125.85,125.84,0.0572947]
["bitfinex-derivatives","SOLF0:USTF0",1742344522864,0.05761536,125.86,125.84,0.0572947]
["bitfinex-derivatives","SOLF0:USTF0",1742344523064,8.00471536,125.86,125.84,0.0572947]
["bitfinex-derivatives","SOLF0:USTF0",1742344523767,7.9473,125.85,125.84,0.0572947]
["bitfinex-derivatives","SOLF0:USTF0",1742344524351,8.00461536,125.86,125.84,0.0572947]
["bitfinex-derivatives","SOLF0:USTF0",1742344524759,0.05761536,125.86,125.84,0.0572947]
["bitfinex-derivatives","SOLF0:USTF0",1742344525371,7.9473,125.85,125.84,0.0572947]
["bitfinex-derivatives","SOLF0:USTF0",1742344526171,28.41079848,125.85,125.84,0.0572947]
["bitfinex-derivatives","SOLF0:USTF0",1742344528159,38.1873,125.85,125.84,0.0572947]
["bitfinex-derivatives","SOLF0:USTF0",1742344529099,30.24,125.85,125.84,0.0572947]
["bitfinex-derivatives","SOLF0:USTF0",1742344529968,38.1873,125.85,125.84,0.0572947]
["bitfinex-derivatives","SOLF0:USTF0",1742344530174,30.24,125.85,125.78,266.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742344531054,38.1879,125.85,125.78,266.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742344531271,0.05563637,125.83,125.8,0.05611609]
["bitfinex-derivatives","SOLF0:USTF0",1742344532166,0.05563637,125.83,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742344532566,0.05563637,125.83,125.8,8.00631609]
["bitfinex-derivatives","SOLF0:USTF0",1742344532973,30.26,125.82,125.8,8.00631609]
["bitfinex-derivatives","SOLF0:USTF0",1742344533778,30.26,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742344535171,0.05563637,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742344536772,0.05563637,125.83,125.8,0.05611609]
["bitfinex-derivatives","SOLF0:USTF0",1742344537175,0.05563637,125.83,125.82,21.04521212]
["bitfinex-derivatives","SOLF0:USTF0",1742344538670,0.05563637,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742344543077,0.05563637,125.83,125.82,21.04521212]
["bitfinex-derivatives","SOLF0:USTF0",1742344543572,30.16,125.88,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742344544679,30.22022415,125.88,125.85,8.00848089]
["bitfinex-derivatives","SOLF0:USTF0",1742344544884,38.16572415,125.88,125.85,8.00848089]
["bitfinex-derivatives","SOLF0:USTF0",1742344545382,0.06022415,125.88,125.86,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742344545581,30.16022415,125.88,125.85,13.15719301]
["bitfinex-derivatives","SOLF0:USTF0",1742344545776,30.16022415,125.88,125.85,0.06118089]
["bitfinex-derivatives","SOLF0:USTF0",1742344546379,30.22022415,125.88,125.85,0.06118089]
["bitfinex-derivatives","SOLF0:USTF0",1742344546680,38.16612415,125.88,125.85,8.00818089]
["bitfinex-derivatives","SOLF0:USTF0",1742344548085,30.22022415,125.88,125.85,0.06118089]
["bitfinex-derivatives","SOLF0:USTF0",1742344548584,38.16572415,125.88,125.85,8.00818089]
["bitfinex-derivatives","SOLF0:USTF0",1742344549186,7.9461,125.87,125.85,0.06118089]
["bitfinex-derivatives","SOLF0:USTF0",1742344549492,30.22022415,125.88,125.85,0.06118089]
["bitfinex-derivatives","SOLF0:USTF0",1742344549881,38.16602415,125.88,125.85,0.06118089]
["bitfinex-derivatives","SOLF0:USTF0",1742344550681,13.09601212,125.87,125.85,0.06118089]
["bitfinex-derivatives","SOLF0:USTF0",1742344550888,13.09601212,125.86,125.79,24.04026032]
["bitfinex-derivatives","SOLF0:USTF0",1742344551082,7.9494,125.82,125.79,10.9442482]
["bitfinex-derivatives","SOLF0:USTF0",1742344551289,43.17601212,125.82,125.79,10.9442482]
["bitfinex-derivatives","SOLF0:USTF0",1742344551789,7.9503,125.81,125.79,10.9442482]
["bitfinex-derivatives","SOLF0:USTF0",1742344552182,0.05246815,125.81,125.79,10.99951186]
["bitfinex-derivatives","SOLF0:USTF0",1742344552390,0.05246815,125.81,125.79,0.05526366]
["bitfinex-derivatives","SOLF0:USTF0",1742344554191,0.05246815,125.81,125.79,8.00626366]
["bitfinex-derivatives","SOLF0:USTF0",1742344554386,0.05246815,125.81,125.79,13.15127578]
["bitfinex-derivatives","SOLF0:USTF0",1742344554587,0.05246815,125.81,125.8,13.09601212]
["bitfinex-derivatives","SOLF0:USTF0",1742344554890,0.05246815,125.81,125.8,21.04651212]
["bitfinex-derivatives","SOLF0:USTF0",1742344555881,30.18,125.84,125.82,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742344556081,30.18,125.84,125.82,21.04471212]
["bitfinex-derivatives","SOLF0:USTF0",1742344556495,30.18,125.84,125.81,21.04561212]
["bitfinex-derivatives","SOLF0:USTF0",1742344556681,43.27601212,125.84,125.8,13.09601212]
["bitfinex-derivatives","SOLF0:USTF0",1742344556884,13.09601212,125.83,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742344557194,13.09601212,125.82,125.81,0.05981767]
["bitfinex-derivatives","SOLF0:USTF0",1742344557587,21.04531212,125.82,125.81,0.05981767]
["bitfinex-derivatives","SOLF0:USTF0",1742344557893,7.9493,125.82,125.81,0.05981767]
["bitfinex-derivatives","SOLF0:USTF0",1742344559794,21.10464839,125.83,125.81,0.05981767]
["bitfinex-derivatives","SOLF0:USTF0",1742344560292,13.15584839,125.83,125.81,0.05981767]
["bitfinex-derivatives","SOLF0:USTF0",1742344560683,7.9492,125.82,125.81,0.05981767]
["bitfinex-derivatives","SOLF0:USTF0",1742344561688,21.04521212,125.82,125.81,0.05981767]
["bitfinex-derivatives","SOLF0:USTF0",1742344562491,7.9492,125.82,125.81,0.05981767]
["bitfinex-derivatives","SOLF0:USTF0",1742344562993,21.10474839,125.83,125.81,0.05981767]
["bitfinex-derivatives","SOLF0:USTF0",1742344563395,13.15584839,125.83,125.81,0.05981767]
["bitfinex-derivatives","SOLF0:USTF0",1742344563597,0.05983627,125.83,125.81,0.05981767]
["bitfinex-derivatives","SOLF0:USTF0",1742344564090,0.05983627,125.83,125.81,8.00961767]
["bitfinex-derivatives","SOLF0:USTF0",1742344564293,0.05983627,125.83,125.82,13.09601212]
["bitfinex-derivatives","SOLF0:USTF0",1742344564699,0.05983627,125.83,125.82,21.04521212]
["bitfinex-derivatives","SOLF0:USTF0",1742344566794,275.31601212,125.87,125.82,13.09601212]
["bitfinex-derivatives","SOLF0:USTF0",1742344566991,30.08,125.88,125.86,13.09601212]
["bitfinex-derivatives","SOLF0:USTF0",1742344567190,13.09601212,125.91,125.87,13.09601212]
["bitfinex-derivatives","SOLF0:USTF0",1742344567409,30.08,125.9,125.87,13.09601212]
["bitfinex-derivatives","SOLF0:USTF0",1742344567799,13.09601212,125.92,125.87,13.09601212]
["bitfinex-derivatives","SOLF0:USTF0",1742344567996,1.62759567,125.94,125.9,13.04000052]
["bitfinex-derivatives","SOLF0:USTF0",1742344568191,30.08,125.93,125.91,13.09601212]
["bitfinex-derivatives","SOLF0:USTF0",1742344568698,30.08,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742344568893,1.62759567,125.94,125.91,13.09601212]
["bitfinex-derivatives","SOLF0:USTF0",1742344569092,30.06,125.93,125.91,13.09601212]
["bitfinex-derivatives","SOLF0:USTF0",1742344569399,30.06,125.93,125.91,0.05788186]
["bitfinex-derivatives","SOLF0:USTF0",1742344570383,1.68785581,125.94,125.91,0.05788186]
["bitfinex-derivatives","SOLF0:USTF0",1742344571501,7.9428,125.93,125.91,0.05788186]
["bitfinex-derivatives","SOLF0:USTF0",1742344571699,30.04,125.92,125.91,0.05788186]
["bitfinex-derivatives","SOLF0:USTF0",1742344572401,37.9829,125.92,125.91,0.05788186]
["bitfinex-derivatives","SOLF0:USTF0",1742344573992,7.9442,125.9,125.85,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742344574498,30.0,125.89,125.85,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742344574707,37.9451,125.89,125.85,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742344575394,0.05950021,125.88,125.86,0.0542331]
["bitfinex-derivatives","SOLF0:USTF0",1742344575593,20.49693497,125.88,125.86,0.0542331]
["bitfinex-derivatives","SOLF0:USTF0",1742344575789,20.49693497,125.88,125.8,32.70523476]
["bitfinex-derivatives","SOLF0:USTF0",1742344575991,7.9478,125.85,125.8,32.70523476]
["bitfinex-derivatives","SOLF0:USTF0",1742344576191,30.0,125.84,125.8,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1742344576395,30.0,125.84,125.79,43.77699281]
["bitfinex-derivatives","SOLF0:USTF0",1742344576594,7.9487,125.83,125.79,43.77699281]
["bitfinex-derivatives","SOLF0:USTF0",1742344576989,0.05564178,125.82,125.8,0.0589112]
["bitfinex-derivatives","SOLF0:USTF0",1742344577698,8.00494178,125.82,125.8,0.0589112]
["bitfinex-derivatives","SOLF0:USTF0",1742344579608,0.05564178,125.82,125.8,0.0589112]
["bitfinex-derivatives","SOLF0:USTF0",1742344580401,0.05564178,125.82,125.8,8.0093112]
["bitfinex-derivatives","SOLF0:USTF0",1742344580900,0.05564178,125.82,125.8,0.0589112]
["bitfinex-derivatives","SOLF0:USTF0",1742344582104,29.88,125.81,125.8,0.0589112]
["bitfinex-derivatives","SOLF0:USTF0",1742344585311,29.88,125.81,125.8,8.0094112]
["bitfinex-derivatives","SOLF0:USTF0",1742344587602,0.05564178,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742344589503,0.05564178,125.82,125.8,8.0092112]
["bitfinex-derivatives","SOLF0:USTF0",1742344589709,0.05564178,125.82,125.8,0.0589112]
["bitfinex-derivatives","SOLF0:USTF0",1742344589921,29.78,125.81,125.8,0.0589112]
["bitfinex-derivatives","SOLF0:USTF0",1742344590608,29.78,125.81,125.8,8.0094112]
["bitfinex-derivatives","SOLF0:USTF0",1742344591912,0.05564178,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742344593618,0.05564178,125.82,125.8,0.0589112]
["bitfinex-derivatives","SOLF0:USTF0",1742344594311,10.27435916,125.82,125.8,0.0589112]
["bitfinex-derivatives","SOLF0:USTF0",1742344594908,7.9499,125.81,125.8,0.0589112]
["bitfinex-derivatives","SOLF0:USTF0",1742344595508,7.9499,125.81,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1742344595720,29.72,125.8,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1742344595920,29.72,125.8,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742344596621,29.78060234,125.8,125.78,8.01141667]
["bitfinex-derivatives","SOLF0:USTF0",1742344599621,29.78060234,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742344600418,7.9483,125.84,125.81,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742344600619,29.68,125.83,125.78,12.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742344601522,29.68,125.83,125.79,0.05754538]
["bitfinex-derivatives","SOLF0:USTF0",1742344601724,0.05578166,125.82,125.79,0.05754538]
["bitfinex-derivatives","SOLF0:USTF0",1742344602020,0.05578166,125.82,125.79,8.00814538]
["bitfinex-derivatives","SOLF0:USTF0",1742344602217,0.05578166,125.82,125.79,0.05754538]
["bitfinex-derivatives","SOLF0:USTF0",1742344602425,29.68,125.81,125.79,0.05754538]
["bitfinex-derivatives","SOLF0:USTF0",1742344602827,7.9505,125.8,125.79,0.05754538]
["bitfinex-derivatives","SOLF0:USTF0",1742344607031,13.50244735,125.8,125.79,0.05754538]
["bitfinex-derivatives","SOLF0:USTF0",1742344607334,7.9525,125.77,125.71,32.97103476]
["bitfinex-derivatives","SOLF0:USTF0",1742344607518,29.6,125.76,125.71,32.97103476]
["bitfinex-derivatives","SOLF0:USTF0",1742344607956,29.6,125.76,125.73,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742344608417,29.6524295,125.76,125.73,0.05785753]
["bitfinex-derivatives","SOLF0:USTF0",1742344609130,0.0524295,125.76,125.73,20.49529229]
["bitfinex-derivatives","SOLF0:USTF0",1742344609333,29.56,125.78,125.73,20.49529229]
["bitfinex-derivatives","SOLF0:USTF0",1742344609527,29.56,125.78,125.73,50.05529229]
["bitfinex-derivatives","SOLF0:USTF0",1742344610635,0.05318932,125.77,125.73,50.05529229]
["bitfinex-derivatives","SOLF0:USTF0",1742344612528,0.05318932,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1742344612731,5.55194735,125.8,125.75,20.43743476]
["bitfinex-derivatives","SOLF0:USTF0",1742344612930,29.52,125.83,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742344613237,29.52,125.84,125.79,20.43743476]
["bitfinex-derivatives","SOLF0:USTF0",1742344613937,0.05978339,125.83,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742344616639,0.05978339,125.83,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742344620343,0.05978339,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742344622249,274.2909,125.9,125.81,20.43743476]
["bitfinex-derivatives","SOLF0:USTF0",1742344622433,299.8244,125.9,125.84,20.43743476]
["bitfinex-derivatives","SOLF0:USTF0",1742344622636,291.88,125.9,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742344622836,7.9449,125.89,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742344623350,7.99839591,125.89,125.86,8.00193171]
["bitfinex-derivatives","SOLF0:USTF0",1742344623533,0.05349591,125.89,125.86,8.00193171]
["bitfinex-derivatives","SOLF0:USTF0",1742344623734,0.05349591,125.89,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1742344623935,0.05349591,125.89,125.86,0.05573171]
["bitfinex-derivatives","SOLF0:USTF0",1742344624847,0.05349591,125.89,125.86,8.00213171]
["bitfinex-derivatives","SOLF0:USTF0",1742344625141,7.99849591,125.89,125.86,8.00213171]
["bitfinex-derivatives","SOLF0:USTF0",1742344625645,0.05349591,125.89,125.86,0.05573171]
["bitfinex-derivatives","SOLF0:USTF0",1742344627650,7.9461,125.87,125.86,0.05573171]
["bitfinex-derivatives","SOLF0:USTF0",1742344627957,37.4661,125.87,125.86,0.05573171]
["bitfinex-derivatives","SOLF0:USTF0",1742344628249,7.9481,125.84,125.81,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742344628450,29.5,125.84,125.8,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1742344628749,29.5,125.84,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742344629145,37.448,125.84,125.8,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1742344629343,29.5,125.84,125.8,12.1424]
["bitfinex-derivatives","SOLF0:USTF0",1742344629748,0.05904082,125.83,125.81,0.05469102]
["bitfinex-derivatives","SOLF0:USTF0",1742344630343,0.05904082,125.83,125.81,20.49212578]
["bitfinex-derivatives","SOLF0:USTF0",1742344630544,0.05904082,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742344633353,0.05904082,125.83,125.81,20.49212578]
["bitfinex-derivatives","SOLF0:USTF0",1742344633752,0.05904082,125.83,125.81,0.05469102]
["bitfinex-derivatives","SOLF0:USTF0",1742344634449,0.05904082,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742344637353,48.72086346,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742344638458,48.72086346,125.83,125.81,0.05469102]
["bitfinex-derivatives","SOLF0:USTF0",1742344638759,56.66946346,125.83,125.81,0.05469102]
["bitfinex-derivatives","SOLF0:USTF0",1742344638959,48.72086346,125.83,125.81,0.05469102]
["bitfinex-derivatives","SOLF0:USTF0",1742344639662,48.72086346,125.83,125.81,8.00409102]
["bitfinex-derivatives","SOLF0:USTF0",1742344640962,56.66956346,125.83,125.81,0.05469102]
["bitfinex-derivatives","SOLF0:USTF0",1742344641308,48.72086346,125.83,125.81,0.05469102]
["bitfinex-derivatives","SOLF0:USTF0",1742344641862,78.10086346,125.83,125.81,0.05469102]
["bitfinex-derivatives","SOLF0:USTF0",1742344642466,86.04986346,125.83,125.81,0.05469102]
["bitfinex-derivatives","SOLF0:USTF0",1742344643480,7.9492,125.82,125.81,0.05469102]
["bitfinex-derivatives","SOLF0:USTF0",1742344644567,86.04976346,125.83,125.81,0.05469102]
["bitfinex-derivatives","SOLF0:USTF0",1742344644969,78.10086346,125.83,125.81,0.05469102]
["bitfinex-derivatives","SOLF0:USTF0",1742344645169,78.10086346,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742344645369,48.72086346,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742344645968,48.72086346,125.83,125.81,8.00429102]
["bitfinex-derivatives","SOLF0:USTF0",1742344649170,48.72086346,125.83,125.81,21.10337292]
["bitfinex-derivatives","SOLF0:USTF0",1742344650067,56.66956346,125.83,125.81,13.15377292]
["bitfinex-derivatives","SOLF0:USTF0",1742344650669,48.72086346,125.83,125.81,21.10357292]
["bitfinex-derivatives","SOLF0:USTF0",1742344650869,48.72086346,125.83,125.81,13.15377292]
["bitfinex-derivatives","SOLF0:USTF0",1742344652275,48.72086346,125.83,125.81,21.10337292]
["bitfinex-derivatives","SOLF0:USTF0",1742344655572,48.72086346,125.83,125.81,0.05469102]
["bitfinex-derivatives","SOLF0:USTF0",1742344656971,56.66976346,125.83,125.81,0.05469102]
["bitfinex-derivatives","SOLF0:USTF0",1742344657576,29.26,125.82,125.81,0.05469102]
["bitfinex-derivatives","SOLF0:USTF0",1742344661073,42.3590819,125.82,125.81,0.05469102]
["bitfinex-derivatives","SOLF0:USTF0",1742344661279,29.26,125.82,125.76,13.0990819]
["bitfinex-derivatives","SOLF0:USTF0",1742344661515,42.3590819,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742344661878,42.3590819,125.82,125.77,13.0990819]
["bitfinex-derivatives","SOLF0:USTF0",1742344662372,42.3590819,125.82,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742344662568,0.06046144,125.81,125.78,8.00685009]
["bitfinex-derivatives","SOLF0:USTF0",1742344662978,8.01036144,125.81,125.78,8.00685009]
["bitfinex-derivatives","SOLF0:USTF0",1742344663172,0.06046144,125.81,125.79,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742344663372,0.06046144,125.81,125.78,13.15453199]
["bitfinex-derivatives","SOLF0:USTF0",1742344663601,0.06046144,125.81,125.79,13.0990819]
["bitfinex-derivatives","SOLF0:USTF0",1742344663882,0.06046144,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742344665185,0.06046144,125.81,125.8,21.0495819]
["bitfinex-derivatives","SOLF0:USTF0",1742344666379,0.06046144,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742344668783,0.06046144,125.81,125.79,21.0498819]
["bitfinex-derivatives","SOLF0:USTF0",1742344668988,0.06046144,125.81,125.79,13.0990819]
["bitfinex-derivatives","SOLF0:USTF0",1742344669383,0.06046144,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742344669580,0.06046144,125.81,125.78,13.15453199]
["bitfinex-derivatives","SOLF0:USTF0",1742344669786,0.06046144,125.81,125.78,0.05545009]
["bitfinex-derivatives","SOLF0:USTF0",1742344669980,0.06046144,125.81,125.78,8.00695009]
["bitfinex-derivatives","SOLF0:USTF0",1742344670888,8.01066144,125.81,125.78,8.00695009]
["bitfinex-derivatives","SOLF0:USTF0",1742344671679,8.01066144,125.81,125.78,0.05545009]
["bitfinex-derivatives","SOLF0:USTF0",1742344672499,0.06046144,125.81,125.78,13.15453199]
["bitfinex-derivatives","SOLF0:USTF0",1742344673088,0.06046144,125.81,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742344673678,8.01086144,125.81,125.78,13.15453199]
["bitfinex-derivatives","SOLF0:USTF0",1742344674692,8.01086144,125.81,125.78,21.10623199]
["bitfinex-derivatives","SOLF0:USTF0",1742344677685,0.06046144,125.81,125.78,0.05545009]
["bitfinex-derivatives","SOLF0:USTF0",1742344677892,13.0990819,125.8,125.78,0.05545009]
["bitfinex-derivatives","SOLF0:USTF0",1742344678081,29.12,125.79,125.78,0.05545009]
["bitfinex-derivatives","SOLF0:USTF0",1742344678486,37.0711,125.79,125.78,0.05545009]
["bitfinex-derivatives","SOLF0:USTF0",1742344682293,29.12,125.79,125.78,0.05545009]
["bitfinex-derivatives","SOLF0:USTF0",1742344683591,37.0711,125.79,125.78,0.05545009]
["bitfinex-derivatives","SOLF0:USTF0",1742344686592,0.06046144,125.81,125.78,13.15453199]
["bitfinex-derivatives","SOLF0:USTF0",1742344686791,0.06046144,125.81,125.8,13.0990819]
["bitfinex-derivatives","SOLF0:USTF0",1742344687594,0.06046144,125.81,125.8,21.0495819]
["bitfinex-derivatives","SOLF0:USTF0",1742344692794,48.66182264,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742344692999,48.66182264,125.83,125.82,21.0482819]
["bitfinex-derivatives","SOLF0:USTF0",1742344693596,48.66182264,125.83,125.81,21.0486819]
["bitfinex-derivatives","SOLF0:USTF0",1742344694002,48.72053694,125.83,125.81,21.10088044]
["bitfinex-derivatives","SOLF0:USTF0",1742344696312,48.72053694,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742344696814,48.72053694,125.83,125.82,21.0482819]
["bitfinex-derivatives","SOLF0:USTF0",1742344699506,48.72053694,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742344701610,48.72053694,125.83,125.82,21.0482819]
["bitfinex-derivatives","SOLF0:USTF0",1742344704023,29.06,125.89,125.86,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742344704319,17.2180819,125.92,125.87,21.0446819]
["bitfinex-derivatives","SOLF0:USTF0",1742344704616,42.1590819,125.92,125.87,13.0990819]
["bitfinex-derivatives","SOLF0:USTF0",1742344704825,29.06,125.92,125.87,13.0990819]
["bitfinex-derivatives","SOLF0:USTF0",1742344705017,0.05628328,125.91,125.88,7.99606033]
["bitfinex-derivatives","SOLF0:USTF0",1742344705215,13.15536518,125.91,125.88,0.05086033]
["bitfinex-derivatives","SOLF0:USTF0",1742344705417,13.0990819,125.9,125.88,0.05086033]
["bitfinex-derivatives","SOLF0:USTF0",1742344705615,29.06,125.89,125.88,0.05086033]
["bitfinex-derivatives","SOLF0:USTF0",1742344707621,0.05628328,125.91,125.88,13.14994223]
["bitfinex-derivatives","SOLF0:USTF0",1742344707824,0.05628328,125.91,125.89,13.0990819]
["bitfinex-derivatives","SOLF0:USTF0",1742344708231,0.05628328,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742344709320,0.05628328,125.91,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742344709731,0.05628328,125.91,125.9,13.0990819]
["bitfinex-derivatives","SOLF0:USTF0",1742344710040,0.05628328,125.91,125.9,21.0432819]
["bitfinex-derivatives","SOLF0:USTF0",1742344711539,1.62759567,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742344711940,1.62759567,125.94,125.93,21.0413819]
["bitfinex-derivatives","SOLF0:USTF0",1742344713740,1.62759567,125.94,125.93,13.0990819]
["bitfinex-derivatives","SOLF0:USTF0",1742344713947,1.62759567,125.94,125.92,0.05177503]
["bitfinex-derivatives","SOLF0:USTF0",1742344714550,1.62759567,125.94,125.92,13.15085693]
["bitfinex-derivatives","SOLF0:USTF0",1742344715153,1.62759567,125.94,125.92,0.05177503]
["bitfinex-derivatives","SOLF0:USTF0",1742344717054,30.66759567,125.94,125.92,0.05177503]
["bitfinex-derivatives","SOLF0:USTF0",1742344717251,38.60929567,125.94,125.92,0.05177503]
["bitfinex-derivatives","SOLF0:USTF0",1742344717852,30.66759567,125.94,125.92,0.05177503]
["bitfinex-derivatives","SOLF0:USTF0",1742344721957,38.60969567,125.94,125.92,0.05177503]
["bitfinex-derivatives","SOLF0:USTF0",1742344722457,7.9423,125.93,125.92,0.05177503]
["bitfinex-derivatives","SOLF0:USTF0",1742344722760,30.66759567,125.94,125.92,0.05177503]
["bitfinex-derivatives","SOLF0:USTF0",1742344723162,30.66759567,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742344723357,1.62759567,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742344723559,5.92553734,125.96,125.92,20.48463533]
["bitfinex-derivatives","SOLF0:USTF0",1742344723864,5.92553734,125.96,125.93,20.4328603]
["bitfinex-derivatives","SOLF0:USTF0",1742344725363,5.92553734,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1742344728071,5.92553734,125.96,125.95,28.3738603]
["bitfinex-derivatives","SOLF0:USTF0",1742344728966,29.02,126.01,125.97,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742344729153,29.02,126.01,125.97,20.4328603]
["bitfinex-derivatives","SOLF0:USTF0",1742344729354,29.02,126.01,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742344729560,29.02,126.01,125.98,0.05702074]
["bitfinex-derivatives","SOLF0:USTF0",1742344729763,49.4528603,126.01,125.98,0.05702074]
["bitfinex-derivatives","SOLF0:USTF0",1742344730068,49.4528603,126.01,125.94,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742344730269,49.5041562,126.01,125.92,32.9449603]
["bitfinex-derivatives","SOLF0:USTF0",1742344730666,49.4528603,126.01,125.92,32.9449603]
["bitfinex-derivatives","SOLF0:USTF0",1742344731265,0.05593476,125.98,125.95,0.05681585]
["bitfinex-derivatives","SOLF0:USTF0",1742344731466,29.02,125.97,125.95,0.05681585]
["bitfinex-derivatives","SOLF0:USTF0",1742344732493,7.9404,125.96,125.95,0.05681585]
["bitfinex-derivatives","SOLF0:USTF0",1742344732656,29.02,125.97,125.95,0.05681585]
["bitfinex-derivatives","SOLF0:USTF0",1742344733062,29.02,125.97,125.95,7.99741585]
["bitfinex-derivatives","SOLF0:USTF0",1742344733772,29.02,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742344734168,0.05593476,125.98,125.95,0.05681585]
["bitfinex-derivatives","SOLF0:USTF0",1742344734362,0.05593476,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742344736675,29.02,126.03,125.96,20.4328603]
["bitfinex-derivatives","SOLF0:USTF0",1742344736866,29.02,126.03,125.95,29.07681585]
["bitfinex-derivatives","SOLF0:USTF0",1742344736867,29.02,126.03,125.98,20.4328603]
["bitfinex-derivatives","SOLF0:USTF0",1742344737172,36.9564,126.03,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742344737574,7.9364,126.03,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742344737772,29.02,126.02,126.0,7.99067391]
["bitfinex-derivatives","SOLF0:USTF0",1742344738078,29.02,126.02,126.0,0.05317391]
["bitfinex-derivatives","SOLF0:USTF0",1742344738576,36.9568,126.02,126.0,0.05317391]
["bitfinex-derivatives","SOLF0:USTF0",1742344740671,7.9373,126.01,126.0,0.05317391]
["bitfinex-derivatives","SOLF0:USTF0",1742344740876,29.02,126.02,125.94,282.4528603]
["bitfinex-derivatives","SOLF0:USTF0",1742344741077,7.9395,125.98,125.94,290.3944603]
["bitfinex-derivatives","SOLF0:USTF0",1742344741263,36.9595,125.98,125.94,28.3744603]
["bitfinex-derivatives","SOLF0:USTF0",1742344741464,29.02,125.98,125.94,20.4328603]
["bitfinex-derivatives","SOLF0:USTF0",1742344741667,7.9399,125.97,125.94,20.4328603]
["bitfinex-derivatives","SOLF0:USTF0",1742344741861,29.02,125.98,125.94,20.49324748]
["bitfinex-derivatives","SOLF0:USTF0",1742344742065,0.05420723,125.97,125.94,0.06038718]
["bitfinex-derivatives","SOLF0:USTF0",1742344742261,7.9406,125.96,125.94,0.06038718]
["bitfinex-derivatives","SOLF0:USTF0",1742344742462,0.05420723,125.97,125.94,0.06038718]
["bitfinex-derivatives","SOLF0:USTF0",1742344742667,29.02,125.95,125.94,0.06038718]
["bitfinex-derivatives","SOLF0:USTF0",1742344742979,36.961,125.95,125.94,0.06038718]
["bitfinex-derivatives","SOLF0:USTF0",1742344743570,36.961,125.95,125.88,64.27708114]
["bitfinex-derivatives","SOLF0:USTF0",1742344743571,7.943,125.92,125.88,64.27708114]
["bitfinex-derivatives","SOLF0:USTF0",1742344743873,36.963,125.92,125.88,64.27708114]
["bitfinex-derivatives","SOLF0:USTF0",1742344744279,36.963,125.92,125.88,72.22218114]
["bitfinex-derivatives","SOLF0:USTF0",1742344744585,0.05149189,125.91,125.89,0.05504893]
["bitfinex-derivatives","SOLF0:USTF0",1742344744971,7.99529189,125.91,125.89,0.05504893]
["bitfinex-derivatives","SOLF0:USTF0",1742344745306,0.05149189,125.91,125.89,0.05504893]
["bitfinex-derivatives","SOLF0:USTF0",1742344745481,0.05149189,125.91,125.89,7.99964893]
["bitfinex-derivatives","SOLF0:USTF0",1742344745977,0.05149189,125.91,125.89,0.05504893]
["bitfinex-derivatives","SOLF0:USTF0",1742344746574,7.99519189,125.91,125.89,0.05504893]
["bitfinex-derivatives","SOLF0:USTF0",1742344747179,7.9442,125.9,125.89,0.05504893]
["bitfinex-derivatives","SOLF0:USTF0",1742344749077,7.99519189,125.91,125.89,0.05504893]
["bitfinex-derivatives","SOLF0:USTF0",1742344749492,0.05149189,125.91,125.89,0.05504893]
["bitfinex-derivatives","SOLF0:USTF0",1742344750478,0.05149189,125.91,125.9,28.3770603]
["bitfinex-derivatives","SOLF0:USTF0",1742344752384,0.05149189,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742344752568,29.07149189,125.91,125.89,7.99964893]
["bitfinex-derivatives","SOLF0:USTF0",1742344752772,29.07149189,125.91,125.89,0.05504893]
["bitfinex-derivatives","SOLF0:USTF0",1742344753183,29.07149189,125.91,125.89,7.99944893]
["bitfinex-derivatives","SOLF0:USTF0",1742344754381,29.07149189,125.91,125.89,0.05504893]
["bitfinex-derivatives","SOLF0:USTF0",1742344754773,37.01519189,125.91,125.89,0.05504893]
["bitfinex-derivatives","SOLF0:USTF0",1742344754976,29.07149189,125.91,125.89,0.05504893]
["bitfinex-derivatives","SOLF0:USTF0",1742344756170,29.07149189,125.91,125.89,7.99974893]
["bitfinex-derivatives","SOLF0:USTF0",1742344756480,29.07149189,125.91,125.89,0.05504893]
["bitfinex-derivatives","SOLF0:USTF0",1742344757279,29.07149189,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742344757490,0.05149189,125.91,125.9,28.3770603]
["bitfinex-derivatives","SOLF0:USTF0",1742344759183,0.05149189,125.91,125.9,20.4328603]
["bitfinex-derivatives","SOLF0:USTF0",1742344759681,0.05149189,125.91,125.89,7.99964893]
["bitfinex-derivatives","SOLF0:USTF0",1742344759982,0.05149189,125.91,125.89,0.05504893]
["bitfinex-derivatives","SOLF0:USTF0",1742344761087,7.99549189,125.91,125.89,0.05504893]
["bitfinex-derivatives","SOLF0:USTF0",1742344761486,29.02,125.9,125.89,0.05504893]
["bitfinex-derivatives","SOLF0:USTF0",1742344764593,7.9457,125.88,125.84,28.3806603]
["bitfinex-derivatives","SOLF0:USTF0",1742344764784,29.02,125.9,125.84,28.3806603]
["bitfinex-derivatives","SOLF0:USTF0",1742344765383,7.9459,125.88,125.84,28.3806603]
["bitfinex-derivatives","SOLF0:USTF0",1742344765892,0.05317497,125.87,125.85,0.05250061]
["bitfinex-derivatives","SOLF0:USTF0",1742344766194,37.01947497,125.87,125.85,0.05250061]
["bitfinex-derivatives","SOLF0:USTF0",1742344766795,29.07317497,125.87,125.85,7.99980061]
["bitfinex-derivatives","SOLF0:USTF0",1742344769397,29.07317497,125.87,125.85,0.05250061]
["bitfinex-derivatives","SOLF0:USTF0",1742344770085,29.07317497,125.87,125.76,120.57160732]
["bitfinex-derivatives","SOLF0:USTF0",1742344770291,29.02,125.87,125.78,20.4328603]
["bitfinex-derivatives","SOLF0:USTF0",1742344770491,29.02,125.87,125.8,20.4328603]
["bitfinex-derivatives","SOLF0:USTF0",1742344770896,29.02,125.87,125.82,20.4328603]
["bitfinex-derivatives","SOLF0:USTF0",1742344771090,36.9664,125.87,125.82,20.4328603]
["bitfinex-derivatives","SOLF0:USTF0",1742344771393,0.05101707,125.86,125.83,0.05049358]
["bitfinex-derivatives","SOLF0:USTF0",1742344771882,7.99781707,125.86,125.83,0.05049358]
["bitfinex-derivatives","SOLF0:USTF0",1742344772402,7.9479,125.85,125.83,0.05049358]
["bitfinex-derivatives","SOLF0:USTF0",1742344772597,29.02,125.84,125.83,0.05049358]
["bitfinex-derivatives","SOLF0:USTF0",1742344773898,36.968,125.84,125.83,0.05049358]
["bitfinex-derivatives","SOLF0:USTF0",1742344775299,7.9494,125.82,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742344776600,0.05592214,125.81,125.79,0.05805013]
["bitfinex-derivatives","SOLF0:USTF0",1742344777490,8.00582214,125.81,125.79,0.05805013]
["bitfinex-derivatives","SOLF0:USTF0",1742344779411,0.05592214,125.81,125.79,0.05805013]
["bitfinex-derivatives","SOLF0:USTF0",1742344780214,29.09592214,125.81,125.79,0.05805013]
["bitfinex-derivatives","SOLF0:USTF0",1742344782918,7.9505,125.8,125.79,0.05805013]
["bitfinex-derivatives","SOLF0:USTF0",1742344784121,29.09592214,125.81,125.79,0.05805013]
["bitfinex-derivatives","SOLF0:USTF0",1742344786616,29.09592214,125.81,125.79,8.00905013]
["bitfinex-derivatives","SOLF0:USTF0",1742344787917,29.09592214,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742344788117,29.09592214,125.81,125.79,0.05805013]
["bitfinex-derivatives","SOLF0:USTF0",1742344788620,29.09592214,125.81,125.79,8.00855013]
["bitfinex-derivatives","SOLF0:USTF0",1742344790121,29.09592214,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742344791222,0.05592214,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742344791411,29.09592214,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742344793523,0.05592214,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742344796426,55.3617,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742344796765,18.50385744,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742344797127,5.744e-05,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742344797925,29.04,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742344798121,29.04,125.88,125.82,20.4328603]
["bitfinex-derivatives","SOLF0:USTF0",1742344798325,29.04,125.88,125.85,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742344798868,29.04,125.88,125.82,20.4328603]
["bitfinex-derivatives","SOLF0:USTF0",1742344799027,29.0935766,125.88,125.85,8.00421968]
["bitfinex-derivatives","SOLF0:USTF0",1742344800522,29.0935766,125.88,125.85,0.05711968]
["bitfinex-derivatives","SOLF0:USTF0",1742344801416,29.0935766,125.88,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742344801618,29.0935766,125.88,125.85,0.05711968]
["bitfinex-derivatives","SOLF0:USTF0",1742344801924,0.0535766,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742344802820,0.0535766,125.88,125.85,8.00421968]
["bitfinex-derivatives","SOLF0:USTF0",1742344803829,7.9463,125.87,125.85,0.05711968]
["bitfinex-derivatives","SOLF0:USTF0",1742344804329,29.04,125.86,125.85,0.05711968]
["bitfinex-derivatives","SOLF0:USTF0",1742344804524,36.9867,125.86,125.85,0.05711968]
["bitfinex-derivatives","SOLF0:USTF0",1742344804728,29.04,125.86,125.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742344804928,7.948,125.84,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742344805330,49.4728603,125.86,125.79,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742344805532,7.9483,125.84,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742344805924,0.05710215,125.83,125.81,0.05386981]
["bitfinex-derivatives","SOLF0:USTF0",1742344807028,57.4220603,125.82,125.81,0.05386981]
["bitfinex-derivatives","SOLF0:USTF0",1742344807422,7.9503,125.81,125.78,43.84422084]
["bitfinex-derivatives","SOLF0:USTF0",1742344807928,29.04,125.82,125.78,43.84422084]
["bitfinex-derivatives","SOLF0:USTF0",1742344808435,29.04,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742344808729,29.04,125.82,125.79,8.00426703]
["bitfinex-derivatives","SOLF0:USTF0",1742344809532,29.04,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742344810434,29.04,125.82,125.79,8.00446703]
["bitfinex-derivatives","SOLF0:USTF0",1742344810683,29.04,125.82,125.79,0.05346703]
["bitfinex-derivatives","SOLF0:USTF0",1742344811539,29.09710215,125.83,125.8,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742344813539,37.04580215,125.83,125.8,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742344813930,29.09710215,125.83,125.8,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742344815325,29.09710215,125.83,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742344815530,29.09710215,125.83,125.79,0.05346703]
["bitfinex-derivatives","SOLF0:USTF0",1742344816444,37.04600215,125.83,125.8,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742344817849,29.09710215,125.83,125.8,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742344818149,29.09710215,125.83,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742344818646,0.05710215,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742344819552,0.05710215,125.83,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742344820354,0.05710215,125.83,125.79,0.05346703]
["bitfinex-derivatives","SOLF0:USTF0",1742344820537,10.21643015,125.81,125.79,0.05346703]
["bitfinex-derivatives","SOLF0:USTF0",1742344820849,7.9505,125.8,125.79,0.05346703]
["bitfinex-derivatives","SOLF0:USTF0",1742344822558,7.952,125.78,125.75,51.79762084]
["bitfinex-derivatives","SOLF0:USTF0",1742344822742,29.1,125.77,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742344823647,29.15860084,125.77,125.75,8.01035305]
["bitfinex-derivatives","SOLF0:USTF0",1742344823951,37.11160084,125.77,125.75,0.05695305]
["bitfinex-derivatives","SOLF0:USTF0",1742344824748,29.15860084,125.77,125.75,8.01035305]
["bitfinex-derivatives","SOLF0:USTF0",1742344826548,29.15860084,125.77,125.75,0.05695305]
["bitfinex-derivatives","SOLF0:USTF0",1742344826745,0.05860084,125.77,125.75,0.05695305]
["bitfinex-derivatives","SOLF0:USTF0",1742344827339,0.05860084,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1742344828349,0.05860084,125.77,125.75,8.01015305]
["bitfinex-derivatives","SOLF0:USTF0",1742344829147,0.05860084,125.77,125.75,0.05695305]
["bitfinex-derivatives","SOLF0:USTF0",1742344829452,29.15860084,125.77,125.75,0.05695305]
["bitfinex-derivatives","SOLF0:USTF0",1742344830554,29.15860084,125.77,125.75,8.01035305]
["bitfinex-derivatives","SOLF0:USTF0",1742344831549,29.15860084,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1742344832962,123.28992928,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1742344834460,123.28992928,125.77,125.75,8.01045305]
["bitfinex-derivatives","SOLF0:USTF0",1742344835564,123.28992928,125.77,125.75,0.05695305]
["bitfinex-derivatives","SOLF0:USTF0",1742344836062,131.24272928,125.77,125.75,0.05695305]
["bitfinex-derivatives","SOLF0:USTF0",1742344836367,123.28992928,125.77,125.75,0.05695305]
["bitfinex-derivatives","SOLF0:USTF0",1742344836664,123.28992928,125.77,125.72,12.6713]
["bitfinex-derivatives","SOLF0:USTF0",1742344836665,7.953,125.76,125.7,20.4328603]
["bitfinex-derivatives","SOLF0:USTF0",1742344837056,123.23132844,125.77,125.7,20.4328603]
["bitfinex-derivatives","SOLF0:USTF0",1742344837263,7.9538,125.75,125.7,20.4328603]
["bitfinex-derivatives","SOLF0:USTF0",1742344837559,123.23132844,125.77,125.7,20.4328603]
["bitfinex-derivatives","SOLF0:USTF0",1742344837765,0.0560865,125.74,125.71,0.05140404]
["bitfinex-derivatives","SOLF0:USTF0",1742344838464,0.0560865,125.74,125.72,20.4328603]
["bitfinex-derivatives","SOLF0:USTF0",1742344838650,0.0560865,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742344841471,0.0560865,125.74,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742344842958,0.0560865,125.74,125.71,0.05140404]
["bitfinex-derivatives","SOLF0:USTF0",1742344844058,0.0560865,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742344847868,0.0560865,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742344850765,0.0560865,125.74,125.73,21.07151814]
["bitfinex-derivatives","SOLF0:USTF0",1742344851873,0.0560865,125.74,125.72,21.07191814]
["bitfinex-derivatives","SOLF0:USTF0",1742344852167,0.0560865,125.74,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742344853163,13.11661814,125.73,125.71,0.05140404]
["bitfinex-derivatives","SOLF0:USTF0",1742344853565,21.07181814,125.73,125.71,0.05140404]
["bitfinex-derivatives","SOLF0:USTF0",1742344853962,7.9552,125.73,125.71,0.05140404]
["bitfinex-derivatives","SOLF0:USTF0",1742344854671,21.07221814,125.72,125.71,0.05140404]
["bitfinex-derivatives","SOLF0:USTF0",1742344854873,13.11661814,125.72,125.68,13.11661814]
["bitfinex-derivatives","SOLF0:USTF0",1742344855169,29.06,125.71,125.67,56.96083898]
["bitfinex-derivatives","SOLF0:USTF0",1742344855370,29.06,125.71,125.67,64.91923898]
["bitfinex-derivatives","SOLF0:USTF0",1742344855872,37.0164,125.71,125.68,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1742344856071,0.0589338,125.7,125.68,21.13232539]
["bitfinex-derivatives","SOLF0:USTF0",1742344856258,0.0589338,125.7,125.68,13.17432539]
["bitfinex-derivatives","SOLF0:USTF0",1742344856571,0.0589338,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742344856972,0.0589338,125.7,125.69,21.07411814]
["bitfinex-derivatives","SOLF0:USTF0",1742344859768,29.06,125.76,125.69,25.19641814]
["bitfinex-derivatives","SOLF0:USTF0",1742344860082,29.06,125.76,125.74,13.11661814]
["bitfinex-derivatives","SOLF0:USTF0",1742344860976,29.11956618,125.76,125.74,13.16774621]
["bitfinex-derivatives","SOLF0:USTF0",1742344861980,29.11956618,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742344866785,0.05956618,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742344867480,0.05956618,125.76,125.74,21.12174621]
["bitfinex-derivatives","SOLF0:USTF0",1742344868182,0.05956618,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742344868982,0.05956618,125.76,125.74,21.12174621]
["bitfinex-derivatives","SOLF0:USTF0",1742344870080,0.05956618,125.76,125.74,13.16774621]
["bitfinex-derivatives","SOLF0:USTF0",1742344870284,0.05956618,125.76,125.74,0.05112807]
["bitfinex-derivatives","SOLF0:USTF0",1742344870782,0.05956618,125.76,125.74,21.12204621]
["bitfinex-derivatives","SOLF0:USTF0",1742344870982,0.05956618,125.76,125.74,13.16774621]
["bitfinex-derivatives","SOLF0:USTF0",1742344871585,0.05956618,125.76,125.74,21.12164621]
["bitfinex-derivatives","SOLF0:USTF0",1742344872984,0.05956618,125.76,125.75,21.07031814]
["bitfinex-derivatives","SOLF0:USTF0",1742344873779,0.05956618,125.76,125.74,21.12184621]
["bitfinex-derivatives","SOLF0:USTF0",1742344873980,0.05956618,125.76,125.74,13.16774621]
["bitfinex-derivatives","SOLF0:USTF0",1742344874686,0.05956618,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742344875588,0.05956618,125.76,125.74,21.12184621]
["bitfinex-derivatives","SOLF0:USTF0",1742344877482,88.34979985,125.9,125.75,13.11661814]
["bitfinex-derivatives","SOLF0:USTF0",1742344877783,42.24448005,125.85,125.82,13.11661814]
["bitfinex-derivatives","SOLF0:USTF0",1742344877977,42.24448005,125.85,125.83,21.06481814]
["bitfinex-derivatives","SOLF0:USTF0",1742344878179,29.06,125.85,125.83,13.11661814]
["bitfinex-derivatives","SOLF0:USTF0",1742344878488,29.06,125.85,125.82,21.06551814]
["bitfinex-derivatives","SOLF0:USTF0",1742344878688,29.12087096,125.85,125.83,0.06092594]
["bitfinex-derivatives","SOLF0:USTF0",1742344879387,0.06087096,125.85,125.83,0.06092594]
["bitfinex-derivatives","SOLF0:USTF0",1742344879587,29.12087096,125.85,125.83,0.06092594]
["bitfinex-derivatives","SOLF0:USTF0",1742344879794,42.2374891,125.85,125.83,0.06092594]
["bitfinex-derivatives","SOLF0:USTF0",1742344881185,29.12087096,125.85,125.83,0.06092594]
["bitfinex-derivatives","SOLF0:USTF0",1742344881887,0.06087096,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1742344885096,0.06087096,125.85,125.83,28.47745384]
["bitfinex-derivatives","SOLF0:USTF0",1742344888888,0.06087096,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1742344889089,29.04,125.89,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1742344889295,29.04,125.89,125.85,20.4681279]
["bitfinex-derivatives","SOLF0:USTF0",1742344889689,29.04,125.89,125.83,20.4681279]
["bitfinex-derivatives","SOLF0:USTF0",1742344890291,0.06116201,125.87,125.85,0.05342858]
["bitfinex-derivatives","SOLF0:USTF0",1742344890599,0.06116201,125.87,125.85,8.00032858]
["bitfinex-derivatives","SOLF0:USTF0",1742344891599,0.06116201,125.87,125.85,0.05342858]
["bitfinex-derivatives","SOLF0:USTF0",1742344894301,8.00766201,125.87,125.85,0.05342858]
["bitfinex-derivatives","SOLF0:USTF0",1742344895196,0.06116201,125.87,125.85,0.05342858]
["bitfinex-derivatives","SOLF0:USTF0",1742344896600,8.00736201,125.87,125.85,0.05342858]
["bitfinex-derivatives","SOLF0:USTF0",1742344897001,0.06116201,125.87,125.85,8.00072858]
["bitfinex-derivatives","SOLF0:USTF0",1742344897902,262.26,125.98,125.86,20.4681279]
["bitfinex-derivatives","SOLF0:USTF0",1742344898097,53.4229279,125.95,125.86,20.4681279]
["bitfinex-derivatives","SOLF0:USTF0",1742344898601,53.4229279,125.95,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742344899002,53.4229279,125.95,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742344899202,0.05521009,125.93,125.9,0.05340999]
["bitfinex-derivatives","SOLF0:USTF0",1742344899399,29.02,125.92,125.9,0.05340999]
["bitfinex-derivatives","SOLF0:USTF0",1742344900606,29.07521009,125.93,125.9,0.05340999]
["bitfinex-derivatives","SOLF0:USTF0",1742344901103,29.07521009,125.93,125.9,21.07753847]
["bitfinex-derivatives","SOLF0:USTF0",1742344901291,29.07521009,125.93,125.91,6.54016424]
["bitfinex-derivatives","SOLF0:USTF0",1742344901604,0.05521009,125.93,125.91,6.54016424]
["bitfinex-derivatives","SOLF0:USTF0",1742344901904,0.05521009,125.93,125.9,21.07773847]
["bitfinex-derivatives","SOLF0:USTF0",1742344904104,0.05521009,125.93,125.92,13.08032848]
["bitfinex-derivatives","SOLF0:USTF0",1742344904805,36.9602,125.97,125.92,13.08032848]
["bitfinex-derivatives","SOLF0:USTF0",1742344904994,36.9602,125.97,125.94,13.08032848]
["bitfinex-derivatives","SOLF0:USTF0",1742344905496,36.9602,125.97,125.93,21.02232848]
["bitfinex-derivatives","SOLF0:USTF0",1742344905901,7.99934844,125.96,125.94,0.05596267]
["bitfinex-derivatives","SOLF0:USTF0",1742344907502,7.941,125.95,125.94,0.05596267]
["bitfinex-derivatives","SOLF0:USTF0",1742344910910,0.05894844,125.96,125.94,0.05596267]
["bitfinex-derivatives","SOLF0:USTF0",1742344912314,0.05894844,125.96,125.94,7.99726267]
["bitfinex-derivatives","SOLF0:USTF0",1742344913916,0.05894844,125.96,125.94,0.05596267]
["bitfinex-derivatives","SOLF0:USTF0",1742344914515,0.05894844,125.96,125.94,7.99726267]
["bitfinex-derivatives","SOLF0:USTF0",1742344915010,0.05894844,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1742344915216,0.0172477,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1742344917415,0.0172477,125.96,125.94,20.48881071]
["bitfinex-derivatives","SOLF0:USTF0",1742344919013,0.0172477,125.96,125.94,7.99766267]
["bitfinex-derivatives","SOLF0:USTF0",1742344921017,0.0172477,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1742344922015,0.0172477,125.96,125.94,28.43021071]
["bitfinex-derivatives","SOLF0:USTF0",1742344922411,0.0172477,125.96,125.94,20.48881071]
["bitfinex-derivatives","SOLF0:USTF0",1742344922806,0.0172477,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1742344923224,0.0172477,125.96,125.94,20.48881071]
["bitfinex-derivatives","SOLF0:USTF0",1742344923412,0.0172477,125.96,125.94,28.43011071]
["bitfinex-derivatives","SOLF0:USTF0",1742344925117,0.0172477,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1742344925318,0.0172477,125.96,125.95,36.941]
["bitfinex-derivatives","SOLF0:USTF0",1742344929919,0.0172477,125.96,125.94,7.99726267]
["bitfinex-derivatives","SOLF0:USTF0",1742344930718,0.0172477,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1742344931117,0.0172477,125.96,125.95,21.00900914]
["bitfinex-derivatives","SOLF0:USTF0",1742344932425,29.0,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742344932624,262.18,126.03,125.98,6.53400457]
["bitfinex-derivatives","SOLF0:USTF0",1742344932823,29.0,126.03,125.99,13.06800914]
["bitfinex-derivatives","SOLF0:USTF0",1742344933126,29.0,126.03,125.98,20.40733482]
["bitfinex-derivatives","SOLF0:USTF0",1742344933424,36.9361,126.03,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742344933724,0.05976697,126.02,125.99,0.05960805]
["bitfinex-derivatives","SOLF0:USTF0",1742344936330,0.05976697,126.02,126.0,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742344937120,0.05976697,126.02,125.99,0.05960805]
["bitfinex-derivatives","SOLF0:USTF0",1742344939624,0.05976697,126.02,125.99,7.99780805]
["bitfinex-derivatives","SOLF0:USTF0",1742344939929,0.05976697,126.02,125.99,0.05960805]
["bitfinex-derivatives","SOLF0:USTF0",1742344941026,0.05976697,126.02,126.0,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742344944126,0.05976697,126.02,125.99,7.99780805]
["bitfinex-derivatives","SOLF0:USTF0",1742344945536,0.05976697,126.02,126.0,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742344946736,0.05976697,126.02,125.99,7.99780805]
["bitfinex-derivatives","SOLF0:USTF0",1742344949735,0.05976697,126.02,126.0,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742344950130,0.05976697,126.02,125.99,0.05960805]
["bitfinex-derivatives","SOLF0:USTF0",1742344950330,0.05976697,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742344951539,0.05976697,126.02,126.0,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742344953141,0.05976697,126.02,126.0,20.99775842]
["bitfinex-derivatives","SOLF0:USTF0",1742344955038,0.05976697,126.02,125.99,13.11966647]
["bitfinex-derivatives","SOLF0:USTF0",1742344956434,7.99666697,126.02,125.99,21.05796647]
["bitfinex-derivatives","SOLF0:USTF0",1742344957650,0.05976697,126.02,125.99,0.05960805]
["bitfinex-derivatives","SOLF0:USTF0",1742344957846,13.11982539,126.02,125.99,0.05960805]
["bitfinex-derivatives","SOLF0:USTF0",1742344959346,7.9379,126.0,125.99,0.05960805]
["bitfinex-derivatives","SOLF0:USTF0",1742344959543,42.04005842,126.0,125.95,13.06005842]
["bitfinex-derivatives","SOLF0:USTF0",1742344959749,13.06005842,125.99,125.95,13.06005842]
["bitfinex-derivatives","SOLF0:USTF0",1742344959945,13.06005842,125.96,125.93,10.96105521]
["bitfinex-derivatives","SOLF0:USTF0",1742344960152,42.04005842,125.96,125.93,10.96105521]
["bitfinex-derivatives","SOLF0:USTF0",1742344960539,28.98,125.96,125.93,24.02111363]
["bitfinex-derivatives","SOLF0:USTF0",1742344960837,29.03425818,125.96,125.93,24.07878423]
["bitfinex-derivatives","SOLF0:USTF0",1742344961137,7.9414,125.95,125.93,24.07878423]
["bitfinex-derivatives","SOLF0:USTF0",1742344961748,29.03425818,125.96,125.93,11.01872581]
["bitfinex-derivatives","SOLF0:USTF0",1742344962041,13.06005842,125.95,125.93,0.0576706]
["bitfinex-derivatives","SOLF0:USTF0",1742344962240,13.06005842,125.94,125.93,0.0576706]
["bitfinex-derivatives","SOLF0:USTF0",1742344962443,13.06005842,125.94,125.88,274.96005842]
["bitfinex-derivatives","SOLF0:USTF0",1742344962654,13.06005842,125.92,125.88,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742344962942,13.06005842,125.92,125.87,13.06005842]
["bitfinex-derivatives","SOLF0:USTF0",1742344963146,7.9446,125.9,125.86,18.90735521]
["bitfinex-derivatives","SOLF0:USTF0",1742344963350,28.98,125.9,125.86,10.96105521]
["bitfinex-derivatives","SOLF0:USTF0",1742344963643,28.98,125.9,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1742344963849,0.05391741,125.89,125.87,8.00038297]
["bitfinex-derivatives","SOLF0:USTF0",1742344964847,0.05391741,125.89,125.87,0.05438297]
["bitfinex-derivatives","SOLF0:USTF0",1742344965441,0.05391741,125.89,125.87,8.00038297]
["bitfinex-derivatives","SOLF0:USTF0",1742344966442,0.05391741,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742344967851,0.05391741,125.89,125.87,28.44958657]
["bitfinex-derivatives","SOLF0:USTF0",1742344969753,0.05391741,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742344971150,0.05391741,125.89,125.87,0.05438297]
["bitfinex-derivatives","SOLF0:USTF0",1742344971356,0.05391741,125.89,125.81,20.4494036]
["bitfinex-derivatives","SOLF0:USTF0",1742344971554,28.98,125.9,125.81,20.4494036]
["bitfinex-derivatives","SOLF0:USTF0",1742344971853,36.8793,125.9,125.83,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742344972055,40.6789,125.9,125.81,20.4494036]
["bitfinex-derivatives","SOLF0:USTF0",1742344972451,0.05109316,125.87,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742344972754,29.0,125.86,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742344973055,0.05109316,125.87,125.85,20.4494036]
["bitfinex-derivatives","SOLF0:USTF0",1742344974848,0.05109316,125.87,125.85,28.3961036]
["bitfinex-derivatives","SOLF0:USTF0",1742344975757,0.05109316,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742344976658,0.05109316,125.87,125.85,28.3965036]
["bitfinex-derivatives","SOLF0:USTF0",1742344977258,0.05109316,125.87,125.85,20.4494036]
["bitfinex-derivatives","SOLF0:USTF0",1742344977761,0.05109316,125.87,125.84,8.00083116]
["bitfinex-derivatives","SOLF0:USTF0",1742344978857,0.05109316,125.87,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742344984264,0.05109316,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742344985050,0.05109316,125.87,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742344985250,29.02,125.86,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742344985461,29.02,125.86,125.84,13.14362546]
["bitfinex-derivatives","SOLF0:USTF0",1742344985653,29.02,125.86,125.85,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742344986560,29.02,125.86,125.84,13.14362546]
["bitfinex-derivatives","SOLF0:USTF0",1742344986862,29.02,125.86,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742344987672,29.02,125.86,125.84,21.09122546]
["bitfinex-derivatives","SOLF0:USTF0",1742344988967,29.02,125.86,125.84,13.14362546]
["bitfinex-derivatives","SOLF0:USTF0",1742344989769,29.02,125.86,125.84,21.09152546]
["bitfinex-derivatives","SOLF0:USTF0",1742344989967,29.02,125.86,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742344990369,36.9669,125.86,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742344990570,42.1103943,125.86,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742344990971,7.9473,125.85,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742344992065,21.0376943,125.85,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742344993072,36.9669,125.86,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742344996475,7.9473,125.85,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742344999479,21.0376943,125.85,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742345001269,13.0903943,125.85,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742345001665,50.0573943,125.86,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742345002679,7.9473,125.85,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742345004977,50.0572943,125.86,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742345005276,36.9669,125.86,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742345006177,7.9473,125.85,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742345014779,29.02,125.86,125.84,0.05323116]
["bitfinex-derivatives","SOLF0:USTF0",1742345015487,13.0903943,125.85,125.79,24.8163943]
["bitfinex-derivatives","SOLF0:USTF0",1742345015678,13.0903943,125.83,125.79,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345015872,29.02,125.82,125.79,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345016076,36.9696,125.82,125.79,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742345016672,7.9499,125.81,125.79,0.05014175]
["bitfinex-derivatives","SOLF0:USTF0",1742345016876,29.08044348,125.82,125.79,0.05014175]
["bitfinex-derivatives","SOLF0:USTF0",1742345017380,37.03014348,125.82,125.79,8.00114175]
["bitfinex-derivatives","SOLF0:USTF0",1742345018280,42.17083778,125.82,125.79,0.05014175]
["bitfinex-derivatives","SOLF0:USTF0",1742345018477,13.0903943,125.81,125.79,0.05014175]
["bitfinex-derivatives","SOLF0:USTF0",1742345018880,21.0405943,125.81,125.79,0.05014175]
["bitfinex-derivatives","SOLF0:USTF0",1742345020388,7.9505,125.8,125.79,0.05014175]
["bitfinex-derivatives","SOLF0:USTF0",1742345020588,21.0408943,125.8,125.79,0.05014175]
["bitfinex-derivatives","SOLF0:USTF0",1742345021187,7.9505,125.8,125.79,0.05014175]
["bitfinex-derivatives","SOLF0:USTF0",1742345023183,21.0408943,125.8,125.79,0.05014175]
["bitfinex-derivatives","SOLF0:USTF0",1742345023585,7.9518,125.78,125.76,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742345023787,29.02,125.77,125.75,21.0437943]
["bitfinex-derivatives","SOLF0:USTF0",1742345023987,29.02,125.77,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742345024188,29.02,125.77,125.74,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345024784,29.07831829,125.77,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742345025381,37.03081829,125.77,125.74,21.10262283]
["bitfinex-derivatives","SOLF0:USTF0",1742345025579,29.07831829,125.77,125.74,21.10262283]
["bitfinex-derivatives","SOLF0:USTF0",1742345025790,29.07831829,125.77,125.75,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345026586,29.07831829,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1742345027393,29.07831829,125.77,125.75,21.0437943]
["bitfinex-derivatives","SOLF0:USTF0",1742345027589,29.07831829,125.77,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742345027789,29.07831829,125.77,125.74,13.14862283]
["bitfinex-derivatives","SOLF0:USTF0",1742345027995,29.07831829,125.77,125.74,21.10262283]
["bitfinex-derivatives","SOLF0:USTF0",1742345028194,29.07831829,125.77,125.74,8.01222853]
["bitfinex-derivatives","SOLF0:USTF0",1742345028995,37.03081829,125.77,125.74,8.01222853]
["bitfinex-derivatives","SOLF0:USTF0",1742345029295,50.12121259,125.77,125.74,0.05822853]
["bitfinex-derivatives","SOLF0:USTF0",1742345029492,42.16871259,125.77,125.74,0.05822853]
["bitfinex-derivatives","SOLF0:USTF0",1742345029692,21.0437943,125.76,125.74,0.05822853]
["bitfinex-derivatives","SOLF0:USTF0",1742345030296,7.9537,125.75,125.74,0.05822853]
["bitfinex-derivatives","SOLF0:USTF0",1742345032707,21.0436943,125.76,125.74,0.05822853]
["bitfinex-derivatives","SOLF0:USTF0",1742345036001,7.9537,125.75,125.74,0.05822853]
["bitfinex-derivatives","SOLF0:USTF0",1742345038703,21.0435943,125.76,125.74,0.05822853]
["bitfinex-derivatives","SOLF0:USTF0",1742345039802,50.12131259,125.77,125.74,8.01232853]
["bitfinex-derivatives","SOLF0:USTF0",1742345040597,7.9531,125.76,125.74,0.05822853]
["bitfinex-derivatives","SOLF0:USTF0",1742345041403,50.12131259,125.77,125.74,8.01252853]
["bitfinex-derivatives","SOLF0:USTF0",1742345042402,7.9531,125.76,125.74,8.01252853]
["bitfinex-derivatives","SOLF0:USTF0",1742345043002,7.9531,125.76,125.74,0.05822853]
["bitfinex-derivatives","SOLF0:USTF0",1742345050716,21.0440943,125.75,125.74,0.05822853]
["bitfinex-derivatives","SOLF0:USTF0",1742345051212,7.9537,125.75,125.74,0.05822853]
["bitfinex-derivatives","SOLF0:USTF0",1742345052215,21.0440943,125.75,125.74,0.05822853]
["bitfinex-derivatives","SOLF0:USTF0",1742345052515,13.0903943,125.75,125.71,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345052716,29.04,125.74,125.71,21.0460943]
["bitfinex-derivatives","SOLF0:USTF0",1742345052910,29.04,125.73,125.71,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345053309,29.04,125.73,125.72,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742345053615,29.09130176,125.73,125.72,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742345054711,29.09130176,125.73,125.72,21.0457943]
["bitfinex-derivatives","SOLF0:USTF0",1742345056715,0.05130176,125.73,125.72,21.0457943]
["bitfinex-derivatives","SOLF0:USTF0",1742345057218,29.04,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742345057414,29.04,125.75,125.74,21.0446943]
["bitfinex-derivatives","SOLF0:USTF0",1742345057616,50.0903943,125.75,125.65,43.84422084]
["bitfinex-derivatives","SOLF0:USTF0",1742345057817,13.0903943,125.7,125.65,56.93461514]
["bitfinex-derivatives","SOLF0:USTF0",1742345058014,29.04,125.69,125.65,43.84422084]
["bitfinex-derivatives","SOLF0:USTF0",1742345058216,36.9978,125.69,125.65,43.84422084]
["bitfinex-derivatives","SOLF0:USTF0",1742345058416,13.0903943,125.68,125.65,43.84422084]
["bitfinex-derivatives","SOLF0:USTF0",1742345058718,13.0903943,125.67,125.65,43.84422084]
["bitfinex-derivatives","SOLF0:USTF0",1742345058920,29.04,125.66,125.65,131.58732336]
["bitfinex-derivatives","SOLF0:USTF0",1742345059514,36.9994,125.66,125.65,131.58732336]
["bitfinex-derivatives","SOLF0:USTF0",1742345059720,29.04,125.66,125.65,131.58732336]
["bitfinex-derivatives","SOLF0:USTF0",1742345060319,21.10082119,125.68,125.65,131.58732336]
["bitfinex-derivatives","SOLF0:USTF0",1742345060524,29.04,125.67,125.65,131.58732336]
["bitfinex-derivatives","SOLF0:USTF0",1742345060918,36.9989,125.67,125.65,131.58732336]
["bitfinex-derivatives","SOLF0:USTF0",1742345062026,36.9989,125.67,125.65,0.05466086]
["bitfinex-derivatives","SOLF0:USTF0",1742345062829,7.9594,125.66,125.65,0.05466086]
["bitfinex-derivatives","SOLF0:USTF0",1742345063426,21.0497943,125.66,125.65,0.05466086]
["bitfinex-derivatives","SOLF0:USTF0",1742345064025,7.9607,125.64,125.61,17.0871943]
["bitfinex-derivatives","SOLF0:USTF0",1742345064229,29.04,125.63,125.61,17.0871943]
["bitfinex-derivatives","SOLF0:USTF0",1742345065126,29.04,125.63,125.61,17.14579479]
["bitfinex-derivatives","SOLF0:USTF0",1742345065127,29.09104072,125.63,125.61,17.14579479]
["bitfinex-derivatives","SOLF0:USTF0",1742345066230,37.05234072,125.63,125.61,0.05860049]
["bitfinex-derivatives","SOLF0:USTF0",1742345067025,29.09104072,125.63,125.61,0.05860049]
["bitfinex-derivatives","SOLF0:USTF0",1742345067229,29.09104072,125.63,125.61,13.14899479]
["bitfinex-derivatives","SOLF0:USTF0",1742345068029,29.09104072,125.63,125.61,21.11119479]
["bitfinex-derivatives","SOLF0:USTF0",1742345068330,29.09104072,125.63,125.62,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345068831,29.09104072,125.63,125.62,21.0522943]
["bitfinex-derivatives","SOLF0:USTF0",1742345069419,0.05104072,125.63,125.62,21.0522943]
["bitfinex-derivatives","SOLF0:USTF0",1742345073848,0.05104072,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742345074849,262.48,125.72,125.62,50.1103943]
["bitfinex-derivatives","SOLF0:USTF0",1742345075050,13.0903943,125.7,125.66,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345075744,13.0903943,125.7,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742345075745,21.0476943,125.7,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742345075949,13.14457877,125.7,125.67,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1742345076152,13.0903943,125.68,125.67,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1742345076344,42.1503943,125.68,125.67,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1742345076546,50.1084943,125.68,125.67,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1742345078151,42.1503943,125.68,125.67,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1742345078750,29.06,125.68,125.67,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1742345079051,29.06,125.68,125.67,8.0160834]
["bitfinex-derivatives","SOLF0:USTF0",1742345080443,29.06,125.68,125.67,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1742345082953,21.0483943,125.69,125.67,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1742345083156,29.06,125.68,125.67,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1742345083456,29.06,125.68,125.67,8.0160834]
["bitfinex-derivatives","SOLF0:USTF0",1742345083846,29.11418447,125.7,125.67,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1742345084350,29.11418447,125.7,125.68,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742345084556,13.14457877,125.7,125.67,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1742345084744,42.20457877,125.7,125.67,0.0573834]
["bitfinex-derivatives","SOLF0:USTF0",1742345084949,50.16177877,125.7,125.67,8.0158834]
["bitfinex-derivatives","SOLF0:USTF0",1742345086260,21.10177877,125.7,125.67,8.0158834]
["bitfinex-derivatives","SOLF0:USTF0",1742345086557,29.11418447,125.7,125.68,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742345086753,29.11418447,125.7,125.67,13.1477777]
["bitfinex-derivatives","SOLF0:USTF0",1742345086952,29.11418447,125.7,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742345087152,29.11418447,125.7,125.67,13.1477777]
["bitfinex-derivatives","SOLF0:USTF0",1742345087851,29.11418447,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742345088056,0.05418447,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742345088551,0.05418447,125.7,125.69,21.0478943]
["bitfinex-derivatives","SOLF0:USTF0",1742345089553,29.04,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742345089954,29.04,125.73,125.71,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345089955,29.04,125.73,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742345090155,13.0903943,125.72,125.66,20.8810943]
["bitfinex-derivatives","SOLF0:USTF0",1742345090351,13.0903943,125.71,125.66,20.8810943]
["bitfinex-derivatives","SOLF0:USTF0",1742345090550,0.05251916,125.7,125.68,8.00999671]
["bitfinex-derivatives","SOLF0:USTF0",1742345090753,0.05251916,125.7,125.68,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1742345093960,8.00931916,125.7,125.68,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1742345094161,0.05251916,125.7,125.68,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1742345094568,29.09251916,125.7,125.68,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1742345095057,7.9575,125.69,125.68,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1742345096262,50.14001346,125.7,125.68,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1742345097264,7.9575,125.69,125.68,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1742345100667,50.14001346,125.7,125.68,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1742345101364,7.9575,125.69,125.68,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1742345102065,37.04961916,125.7,125.68,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1742345102463,7.9575,125.69,125.68,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1742345103571,37.04961916,125.7,125.68,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1742345103771,42.18291346,125.7,125.68,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1742345104160,13.14291346,125.7,125.68,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1742345104368,7.9575,125.69,125.68,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1742345104768,8.00961916,125.7,125.68,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1742345105772,0.05251916,125.7,125.68,0.05229671]
["bitfinex-derivatives","SOLF0:USTF0",1742345106167,0.05251916,125.7,125.68,8.01009671]
["bitfinex-derivatives","SOLF0:USTF0",1742345106363,0.05251916,125.7,125.68,13.14269101]
["bitfinex-derivatives","SOLF0:USTF0",1742345106665,0.05251916,125.7,125.69,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345107057,0.05251916,125.7,125.69,21.0478943]
["bitfinex-derivatives","SOLF0:USTF0",1742345107463,0.05251916,125.7,125.68,13.14269101]
["bitfinex-derivatives","SOLF0:USTF0",1742345107663,0.05251916,125.7,125.68,21.10049101]
["bitfinex-derivatives","SOLF0:USTF0",1742345108576,0.05251916,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742345108874,0.05251916,125.7,125.68,13.14269101]
["bitfinex-derivatives","SOLF0:USTF0",1742345109876,0.05251916,125.7,125.68,21.10029101]
["bitfinex-derivatives","SOLF0:USTF0",1742345111778,0.05251916,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742345112379,0.05251916,125.7,125.69,21.0478943]
["bitfinex-derivatives","SOLF0:USTF0",1742345113182,633.1911,125.76,125.7,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742345113479,42.1303943,125.75,125.7,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345114381,7.9546,125.74,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742345114580,8.01555266,125.74,125.71,8.01414665]
["bitfinex-derivatives","SOLF0:USTF0",1742345115287,0.06095266,125.74,125.71,8.01414665]
["bitfinex-derivatives","SOLF0:USTF0",1742345115477,0.06095266,125.74,125.72,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742345115674,29.10095266,125.74,125.71,13.14874095]
["bitfinex-derivatives","SOLF0:USTF0",1742345115882,0.06095266,125.74,125.71,13.14874095]
["bitfinex-derivatives","SOLF0:USTF0",1742345116277,0.06095266,125.74,125.72,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1742345116579,0.06095266,125.74,125.73,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345117886,0.06095266,125.74,125.73,21.0452943]
["bitfinex-derivatives","SOLF0:USTF0",1742345118070,0.06095266,125.74,125.72,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345118275,0.06095266,125.74,125.71,0.05834665]
["bitfinex-derivatives","SOLF0:USTF0",1742345118485,13.15134696,125.74,125.71,0.05834665]
["bitfinex-derivatives","SOLF0:USTF0",1742345118681,7.9551,125.73,125.71,0.05834665]
["bitfinex-derivatives","SOLF0:USTF0",1742345119184,37.05555266,125.74,125.71,8.01434665]
["bitfinex-derivatives","SOLF0:USTF0",1742345119385,37.05555266,125.74,125.71,21.10474095]
["bitfinex-derivatives","SOLF0:USTF0",1742345120183,29.10095266,125.74,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742345120977,0.06095266,125.74,125.71,13.14874095]
["bitfinex-derivatives","SOLF0:USTF0",1742345121181,0.06095266,125.74,125.72,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345121974,0.06095266,125.74,125.73,21.0452943]
["bitfinex-derivatives","SOLF0:USTF0",1742345122182,29.04,125.78,125.73,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345122988,42.1303943,125.78,125.73,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345123283,42.18940902,125.77,125.74,0.05880765]
["bitfinex-derivatives","SOLF0:USTF0",1742345123490,13.0903943,125.76,125.74,0.05880765]
["bitfinex-derivatives","SOLF0:USTF0",1742345123788,7.9537,125.75,125.74,0.05880765]
["bitfinex-derivatives","SOLF0:USTF0",1742345124179,21.0440943,125.75,125.74,0.05880765]
["bitfinex-derivatives","SOLF0:USTF0",1742345125489,21.0436943,125.76,125.74,0.05880765]
["bitfinex-derivatives","SOLF0:USTF0",1742345125687,7.9533,125.76,125.74,0.05880765]
["bitfinex-derivatives","SOLF0:USTF0",1742345126578,0.05901472,125.77,125.74,13.14920195]
["bitfinex-derivatives","SOLF0:USTF0",1742345126783,0.05901472,125.77,125.76,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345128089,0.05901472,125.77,125.76,21.0433943]
["bitfinex-derivatives","SOLF0:USTF0",1742345129990,0.05901472,125.77,125.75,21.0437943]
["bitfinex-derivatives","SOLF0:USTF0",1742345130183,0.05901472,125.77,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742345131192,8.01161472,125.77,125.74,0.05880765]
["bitfinex-derivatives","SOLF0:USTF0",1742345132488,0.05901472,125.77,125.74,0.05880765]
["bitfinex-derivatives","SOLF0:USTF0",1742345132694,0.05901472,125.77,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742345133587,8.01141472,125.77,125.74,21.10330195]
["bitfinex-derivatives","SOLF0:USTF0",1742345135292,0.05901472,125.77,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742345136795,8.01141472,125.77,125.74,21.10320195]
["bitfinex-derivatives","SOLF0:USTF0",1742345140289,0.05901472,125.77,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742345140685,0.05901472,125.77,125.76,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345140989,0.05901472,125.77,125.76,21.0433943]
["bitfinex-derivatives","SOLF0:USTF0",1742345143399,29.02,125.81,125.77,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345143592,29.02,125.81,125.78,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345144003,10.27036542,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742345144293,39.29036542,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742345144496,7.9499,125.81,125.79,0.05497528]
["bitfinex-derivatives","SOLF0:USTF0",1742345145397,36.9699,125.81,125.79,0.05497528]
["bitfinex-derivatives","SOLF0:USTF0",1742345145795,7.9505,125.8,125.79,0.05497528]
["bitfinex-derivatives","SOLF0:USTF0",1742345151098,21.0408943,125.8,125.79,0.05497528]
["bitfinex-derivatives","SOLF0:USTF0",1742345151400,7.9521,125.78,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742345152501,8.01182683,125.78,125.75,8.00892314]
["bitfinex-derivatives","SOLF0:USTF0",1742345153103,0.05972683,125.78,125.75,13.14591744]
["bitfinex-derivatives","SOLF0:USTF0",1742345153603,0.05972683,125.78,125.76,21.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1742345153807,0.05972683,125.78,125.76,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345154190,0.05972683,125.78,125.77,21.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1742345155700,0.05972683,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742345156603,0.05972683,125.78,125.77,21.0427943]
["bitfinex-derivatives","SOLF0:USTF0",1742345158805,2.32086542,125.82,125.77,42.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345159016,31.32086542,125.82,125.78,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345159499,31.32086542,125.82,125.8,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742345159809,31.32086542,125.82,125.78,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345160007,31.37823791,125.82,125.8,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742345160201,39.32763791,125.82,125.8,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742345160401,31.37823791,125.82,125.8,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742345160811,7.9499,125.81,125.8,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742345162205,39.32773791,125.82,125.8,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742345163607,31.37823791,125.82,125.8,8.00264759]
["bitfinex-derivatives","SOLF0:USTF0",1742345163810,31.37823791,125.82,125.8,13.14264189]
["bitfinex-derivatives","SOLF0:USTF0",1742345164204,31.37823791,125.82,125.8,21.09284189]
["bitfinex-derivatives","SOLF0:USTF0",1742345164508,2.37823791,125.82,125.8,21.09284189]
["bitfinex-derivatives","SOLF0:USTF0",1742345166603,2.37823791,125.82,125.81,14.49509715]
["bitfinex-derivatives","SOLF0:USTF0",1742345166910,2.37823791,125.82,125.81,21.0402943]
["bitfinex-derivatives","SOLF0:USTF0",1742345167611,2.37823791,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742345167798,2.37823791,125.82,125.8,21.09294189]
["bitfinex-derivatives","SOLF0:USTF0",1742345167999,2.37823791,125.82,125.8,13.14264189]
["bitfinex-derivatives","SOLF0:USTF0",1742345169606,2.37823791,125.82,125.8,21.09314189]
["bitfinex-derivatives","SOLF0:USTF0",1742345170008,2.37823791,125.82,125.8,13.14264189]
["bitfinex-derivatives","SOLF0:USTF0",1742345170608,10.32753791,125.82,125.8,13.14264189]
["bitfinex-derivatives","SOLF0:USTF0",1742345171013,2.37823791,125.82,125.8,13.14264189]
["bitfinex-derivatives","SOLF0:USTF0",1742345172717,10.32753791,125.82,125.8,13.14264189]
["bitfinex-derivatives","SOLF0:USTF0",1742345172911,2.37823791,125.82,125.8,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742345173719,7.9499,125.81,125.8,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742345174025,2.37823791,125.82,125.8,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742345174317,10.32803791,125.82,125.8,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742345174620,2.37823791,125.82,125.8,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742345175221,7.9499,125.81,125.8,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742345175520,2.37823791,125.82,125.8,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742345176223,7.9499,125.81,125.8,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742345176923,10.32773791,125.82,125.8,0.05224759]
["bitfinex-derivatives","SOLF0:USTF0",1742345177111,2.37823791,125.82,125.8,13.14264189]
["bitfinex-derivatives","SOLF0:USTF0",1742345178419,2.37823791,125.82,125.81,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345178618,2.37823791,125.82,125.81,21.0402943]
["bitfinex-derivatives","SOLF0:USTF0",1742345179314,2.37823791,125.82,125.81,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345179920,2.37823791,125.82,125.81,21.0402943]
["bitfinex-derivatives","SOLF0:USTF0",1742345180423,2.15917572,125.85,125.81,42.5903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345180629,29.58,125.9,125.84,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345180922,29.58,125.9,125.87,21.0364943]
["bitfinex-derivatives","SOLF0:USTF0",1742345181125,29.58,125.9,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742345181624,0.05913827,125.89,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742345182418,0.05913827,125.89,125.87,21.0364943]
["bitfinex-derivatives","SOLF0:USTF0",1742345185024,0.05913827,125.89,125.87,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345185223,0.05913827,125.89,125.86,0.0566997]
["bitfinex-derivatives","SOLF0:USTF0",1742345185224,0.05913827,125.89,125.88,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345185918,0.05913827,125.89,125.86,8.0028997]
["bitfinex-derivatives","SOLF0:USTF0",1742345185919,0.05913827,125.89,125.87,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345186725,8.00393827,125.89,125.87,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345187516,0.05913827,125.89,125.88,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345187821,0.05913827,125.89,125.87,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345190426,0.05913827,125.89,125.88,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345191518,0.05913827,125.89,125.88,21.0358943]
["bitfinex-derivatives","SOLF0:USTF0",1742345192028,0.05913827,125.89,125.88,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345193129,0.05913827,125.89,125.88,21.0358943]
["bitfinex-derivatives","SOLF0:USTF0",1742345197418,0.05913827,125.89,125.88,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345198117,0.05913827,125.89,125.87,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345198318,0.05913827,125.89,125.88,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345198518,0.05913827,125.89,125.88,21.0358943]
["bitfinex-derivatives","SOLF0:USTF0",1742345203330,0.05913827,125.89,125.88,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345204831,0.05913827,125.89,125.88,21.0358943]
["bitfinex-derivatives","SOLF0:USTF0",1742345205934,2.37940271,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742345206136,2.37940271,125.92,125.91,21.0339943]
["bitfinex-derivatives","SOLF0:USTF0",1742345206638,2.37940271,125.92,125.91,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345207030,2.37940271,125.92,125.9,21.09179641]
["bitfinex-derivatives","SOLF0:USTF0",1742345209537,2.37940271,125.92,125.91,21.0339943]
["bitfinex-derivatives","SOLF0:USTF0",1742345210341,2.37940271,125.92,125.91,50.3339943]
["bitfinex-derivatives","SOLF0:USTF0",1742345210639,0.05822278,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742345210834,0.05822278,125.93,125.92,21.0332943]
["bitfinex-derivatives","SOLF0:USTF0",1742345211232,2.16865198,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742345211540,2.16865198,125.95,125.94,21.0320943]
["bitfinex-derivatives","SOLF0:USTF0",1742345213541,2.16865198,125.95,125.94,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345214349,2.16865198,125.95,125.93,8.00035605]
["bitfinex-derivatives","SOLF0:USTF0",1742345214645,2.16865198,125.95,125.94,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345215150,2.16865198,125.95,125.94,21.0320943]
["bitfinex-derivatives","SOLF0:USTF0",1742345215947,2.16865198,125.95,125.94,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345218354,2.16865198,125.95,125.94,21.0320943]
["bitfinex-derivatives","SOLF0:USTF0",1742345220855,2.16865198,125.95,125.94,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345221150,31.64865198,125.95,125.93,0.05825605]
["bitfinex-derivatives","SOLF0:USTF0",1742345221356,7.9417,125.94,125.93,0.05825605]
["bitfinex-derivatives","SOLF0:USTF0",1742345222054,31.64865198,125.95,125.93,13.14865035]
["bitfinex-derivatives","SOLF0:USTF0",1742345222355,2.16865198,125.95,125.94,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345222551,2.16865198,125.95,125.94,21.0320943]
["bitfinex-derivatives","SOLF0:USTF0",1742345226351,2.35591841,125.98,125.94,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345226552,2.35591841,125.98,125.97,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345227255,2.35591841,125.98,125.97,21.0301943]
["bitfinex-derivatives","SOLF0:USTF0",1742345228960,2.35591841,125.98,125.97,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345229770,2.35591841,125.98,125.97,21.0301943]
["bitfinex-derivatives","SOLF0:USTF0",1742345230062,2.35591841,125.98,125.96,13.14425425]
["bitfinex-derivatives","SOLF0:USTF0",1742345230253,2.35591841,125.98,125.96,21.08425425]
["bitfinex-derivatives","SOLF0:USTF0",1742345231362,10.29531841,125.98,125.96,13.14425425]
["bitfinex-derivatives","SOLF0:USTF0",1742345232463,2.35591841,125.98,125.96,13.14425425]
["bitfinex-derivatives","SOLF0:USTF0",1742345232960,2.35591841,125.98,125.96,21.08465425]
["bitfinex-derivatives","SOLF0:USTF0",1742345233262,45.28631271,125.98,125.96,0.05385995]
["bitfinex-derivatives","SOLF0:USTF0",1742345233464,38.74111556,125.98,125.96,0.05385995]
["bitfinex-derivatives","SOLF0:USTF0",1742345233664,7.9398,125.97,125.96,0.05385995]
["bitfinex-derivatives","SOLF0:USTF0",1742345234960,32.19591841,125.98,125.96,0.05385995]
["bitfinex-derivatives","SOLF0:USTF0",1742345235760,40.13541841,125.98,125.96,0.05385995]
["bitfinex-derivatives","SOLF0:USTF0",1742345235955,32.19591841,125.98,125.96,0.05385995]
["bitfinex-derivatives","SOLF0:USTF0",1742345236357,38.74111556,125.98,125.96,0.05385995]
["bitfinex-derivatives","SOLF0:USTF0",1742345236557,14.48499715,125.97,125.96,0.05385995]
["bitfinex-derivatives","SOLF0:USTF0",1742345236758,21.0301943,125.97,125.96,0.05385995]
["bitfinex-derivatives","SOLF0:USTF0",1742345238171,7.9398,125.97,125.96,0.05385995]
["bitfinex-derivatives","SOLF0:USTF0",1742345241057,43.81631841,125.98,125.96,0.05385995]
["bitfinex-derivatives","SOLF0:USTF0",1742345241261,35.87681841,125.98,125.96,0.05385995]
["bitfinex-derivatives","SOLF0:USTF0",1742345241669,7.9398,125.97,125.96,0.05385995]
["bitfinex-derivatives","SOLF0:USTF0",1742345242964,7.9422,125.94,125.92,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345243169,29.72,125.94,125.91,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345243366,29.72,125.94,125.9,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345243671,37.6621,125.94,125.9,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345243870,29.72,125.94,125.9,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345244070,29.72,125.94,125.91,21.0333943]
["bitfinex-derivatives","SOLF0:USTF0",1742345244275,0.05385995,125.93,125.92,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345244466,29.72,125.94,125.92,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345244771,29.72,125.94,125.93,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345245272,29.82,125.97,125.93,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345245467,29.82,125.97,125.95,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345245667,2.35591841,125.98,125.95,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345245967,32.17591841,125.98,125.96,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345246171,2.35591841,125.98,125.97,21.0301943]
["bitfinex-derivatives","SOLF0:USTF0",1742345248775,2.28183237,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742345248974,2.21365909,126.05,126.0,43.0503943]
["bitfinex-derivatives","SOLF0:USTF0",1742345249168,2.21365909,126.05,126.03,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345249865,2.21365909,126.05,126.03,21.0263943]
["bitfinex-derivatives","SOLF0:USTF0",1742345250570,2.21365909,126.05,126.03,13.0903943]
["bitfinex-derivatives","SOLF0:USTF0",1742345251076,2.21365909,126.05,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742345252470,2.21365909,126.05,126.01,0.05882007]
["bitfinex-derivatives","SOLF0:USTF0",1742345252964,10.14885909,126.05,126.01,7.99592007]
["bitfinex-derivatives","SOLF0:USTF0",1742345254772,7.9355,126.04,126.01,7.99592007]
["bitfinex-derivatives","SOLF0:USTF0",1742345255167,29.98,126.03,126.01,0.05882007]
["bitfinex-derivatives","SOLF0:USTF0",1742345255882,7.9366,126.02,126.01,0.05882007]
["bitfinex-derivatives","SOLF0:USTF0",1742345256077,7.9366,126.02,125.97,20.39771972]
["bitfinex-derivatives","SOLF0:USTF0",1742345256078,29.98,126.03,125.97,20.39771972]
["bitfinex-derivatives","SOLF0:USTF0",1742345256589,7.9383,126.0,125.97,20.39771972]
["bitfinex-derivatives","SOLF0:USTF0",1742345256880,37.8783,126.0,125.97,20.39771972]
["bitfinex-derivatives","SOLF0:USTF0",1742345257383,7.9387,125.99,125.97,0.05386495]
["bitfinex-derivatives","SOLF0:USTF0",1742345260086,7.9391,125.98,125.97,0.05386495]
["bitfinex-derivatives","SOLF0:USTF0",1742345261382,7.9387,125.99,125.97,0.05386495]
["bitfinex-derivatives","SOLF0:USTF0",1742345261584,29.99722635,126.0,125.97,0.05386495]
["bitfinex-derivatives","SOLF0:USTF0",1742345261973,29.99722635,126.0,125.97,20.45158467]
["bitfinex-derivatives","SOLF0:USTF0",1742345262378,0.05722635,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742345262883,0.05722635,126.0,125.97,20.45158467]
["bitfinex-derivatives","SOLF0:USTF0",1742345263082,0.05722635,126.0,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742345264381,0.05722635,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742345264974,0.05722635,126.0,125.99,28.33621972]
["bitfinex-derivatives","SOLF0:USTF0",1742345265386,29.88,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742345266479,29.88,126.03,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1742345266685,29.88,126.03,126.01,7.99624304]
["bitfinex-derivatives","SOLF0:USTF0",1742345267789,7.9354,126.04,126.01,7.99624304]
["bitfinex-derivatives","SOLF0:USTF0",1742345268082,37.7961,126.03,126.01,0.05924304]
["bitfinex-derivatives","SOLF0:USTF0",1742345268484,29.86,126.03,126.01,0.05924304]
["bitfinex-derivatives","SOLF0:USTF0",1742345268684,7.9366,126.02,126.01,0.05924304]
["bitfinex-derivatives","SOLF0:USTF0",1742345268986,29.86,126.03,126.01,0.05924304]
["bitfinex-derivatives","SOLF0:USTF0",1742345269488,37.7964,126.03,126.01,0.05924304]
["bitfinex-derivatives","SOLF0:USTF0",1742345269984,29.86,126.03,126.01,0.05924304]
["bitfinex-derivatives","SOLF0:USTF0",1742345270489,29.86,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742345271590,29.86,126.03,126.01,7.99624304]
["bitfinex-derivatives","SOLF0:USTF0",1742345271780,2.21365909,126.05,126.01,20.45696276]
["bitfinex-derivatives","SOLF0:USTF0",1742345271979,29.86,126.04,126.01,20.45696276]
["bitfinex-derivatives","SOLF0:USTF0",1742345272291,2.21365909,126.05,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742345272481,32.07365909,126.05,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742345273875,32.07365909,126.05,126.01,20.45696276]
["bitfinex-derivatives","SOLF0:USTF0",1742345274491,32.07365909,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742345277383,2.21365909,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742345277683,31.95365909,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742345278290,2.21365909,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742345279992,2.21365909,126.05,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742345280189,2.21365909,126.05,126.01,20.45696276]
["bitfinex-derivatives","SOLF0:USTF0",1742345280691,2.21365909,126.05,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742345282691,10.14845909,126.05,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742345283387,10.14845909,126.05,126.01,7.99614304]
["bitfinex-derivatives","SOLF0:USTF0",1742345283594,7.9354,126.04,126.01,7.99614304]
["bitfinex-derivatives","SOLF0:USTF0",1742345283792,29.8,126.03,126.01,7.99614304]
["bitfinex-derivatives","SOLF0:USTF0",1742345284495,29.8,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742345285393,2.21365909,126.05,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742345285394,32.03365909,126.05,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742345285696,32.03365909,126.05,126.01,20.45696276]
["bitfinex-derivatives","SOLF0:USTF0",1742345285898,32.03365909,126.05,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742345287497,39.96845909,126.05,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742345288100,7.9355,126.04,126.01,28.39396276]
["bitfinex-derivatives","SOLF0:USTF0",1742345289200,7.9355,126.04,126.01,0.05924304]
["bitfinex-derivatives","SOLF0:USTF0",1742345289401,7.936,126.03,126.01,0.05924304]
["bitfinex-derivatives","SOLF0:USTF0",1742345289585,29.76,126.02,126.01,0.05924304]
["bitfinex-derivatives","SOLF0:USTF0",1742345290491,2.21365909,126.05,126.01,20.45696276]
["bitfinex-derivatives","SOLF0:USTF0",1742345290699,2.21365909,126.05,126.03,20.39771972]
["bitfinex-derivatives","SOLF0:USTF0",1742345290999,2.21365909,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742345291200,2.21365909,126.05,126.04,20.98284296]
["bitfinex-derivatives","SOLF0:USTF0",1742345292096,2.21365909,126.05,126.04,13.04744296]
["bitfinex-derivatives","SOLF0:USTF0",1742345292695,2.21365909,126.05,126.04,20.98284296]
["bitfinex-derivatives","SOLF0:USTF0",1742345293091,2.21365909,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742345293501,2.21365909,126.05,126.02,20.39546028]
["bitfinex-derivatives","SOLF0:USTF0",1742345293994,10.14845909,126.05,126.02,28.33176028]
["bitfinex-derivatives","SOLF0:USTF0",1742345294200,10.14845909,126.05,126.01,0.05924304]
["bitfinex-derivatives","SOLF0:USTF0",1742345294501,10.14845909,126.05,126.01,7.99604304]
["bitfinex-derivatives","SOLF0:USTF0",1742345295007,2.21365909,126.05,126.02,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742345296301,10.14855909,126.05,126.02,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742345296605,2.21365909,126.05,126.01,7.99644304]
["bitfinex-derivatives","SOLF0:USTF0",1742345297401,10.14875909,126.05,126.01,7.99644304]
["bitfinex-derivatives","SOLF0:USTF0",1742345297602,2.21365909,126.05,126.01,0.05924304]
["bitfinex-derivatives","SOLF0:USTF0",1742345298507,7.936,126.04,126.01,0.05924304]
["bitfinex-derivatives","SOLF0:USTF0",1742345298705,2.21365909,126.05,126.01,0.05924304]
["bitfinex-derivatives","SOLF0:USTF0",1742345298910,30.22,126.03,126.01,0.05924304]
["bitfinex-derivatives","SOLF0:USTF0",1742345300711,38.1561,126.03,126.01,0.05924304]
["bitfinex-derivatives","SOLF0:USTF0",1742345303610,30.22,126.03,126.01,0.05924304]
["bitfinex-derivatives","SOLF0:USTF0",1742345304007,30.22,126.03,126.01,7.99614304]
["bitfinex-derivatives","SOLF0:USTF0",1742345304404,30.22,126.03,126.01,0.05924304]
["bitfinex-derivatives","SOLF0:USTF0",1742345304711,30.22,126.03,126.01,7.99614304]
["bitfinex-derivatives","SOLF0:USTF0",1742345304910,30.22,126.03,126.01,0.05924304]
["bitfinex-derivatives","SOLF0:USTF0",1742345305214,2.21365909,126.05,126.03,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742345305502,2.21365909,126.05,126.02,20.39546028]
["bitfinex-derivatives","SOLF0:USTF0",1742345306009,2.21365909,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742345306211,2.21365909,126.05,126.02,20.39546028]
["bitfinex-derivatives","SOLF0:USTF0",1742345307606,2.21365909,126.05,126.04,20.39546028]
["bitfinex-derivatives","SOLF0:USTF0",1742345308307,2.21365909,126.05,126.04,28.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1742345309018,2.28678487,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742345309910,2.28678487,126.08,126.06,28.38276596]
["bitfinex-derivatives","SOLF0:USTF0",1742345310111,2.28678487,126.08,126.06,20.44886596]
["bitfinex-derivatives","SOLF0:USTF0",1742345311010,2.28678487,126.08,126.06,0.05340568]
["bitfinex-derivatives","SOLF0:USTF0",1742345313113,2.28678487,126.08,126.06,21.03584778]
["bitfinex-derivatives","SOLF0:USTF0",1742345313305,2.28678487,126.08,126.06,13.10194778]
["bitfinex-derivatives","SOLF0:USTF0",1742345314417,32.46678487,126.08,126.06,13.10194778]
["bitfinex-derivatives","SOLF0:USTF0",1742345314615,40.39968487,126.08,126.06,0.05340568]
["bitfinex-derivatives","SOLF0:USTF0",1742345314915,45.51532697,126.08,126.06,0.05340568]
["bitfinex-derivatives","SOLF0:USTF0",1742345315417,20.9820421,126.07,126.06,0.05340568]
["bitfinex-derivatives","SOLF0:USTF0",1742345315720,7.935,126.05,126.01,20.9857421]
["bitfinex-derivatives","SOLF0:USTF0",1742345315915,30.18,126.04,126.01,13.0485421]
["bitfinex-derivatives","SOLF0:USTF0",1742345316617,38.1157,126.04,126.01,13.09865001]
["bitfinex-derivatives","SOLF0:USTF0",1742345316815,30.23161099,126.04,126.01,13.09865001]
["bitfinex-derivatives","SOLF0:USTF0",1742345317015,38.16711099,126.04,126.01,13.09865001]
["bitfinex-derivatives","SOLF0:USTF0",1742345317321,38.16711099,126.04,126.01,0.05010791]
["bitfinex-derivatives","SOLF0:USTF0",1742345318810,30.23161099,126.04,126.01,0.05010791]
["bitfinex-derivatives","SOLF0:USTF0",1742345319014,30.23161099,126.04,126.01,7.98730791]
["bitfinex-derivatives","SOLF0:USTF0",1742345319221,30.23161099,126.04,126.01,0.05010791]
["bitfinex-derivatives","SOLF0:USTF0",1742345319522,30.23161099,126.04,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1742345319724,30.23161099,126.04,126.01,0.05010791]
["bitfinex-derivatives","SOLF0:USTF0",1742345320224,30.23161099,126.04,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742345320621,30.23161099,126.04,126.01,7.98710791]
["bitfinex-derivatives","SOLF0:USTF0",1742345321924,30.23161099,126.04,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742345322326,30.23161099,126.04,126.01,0.05010791]
["bitfinex-derivatives","SOLF0:USTF0",1742345322628,30.23161099,126.04,126.01,7.98700791]
["bitfinex-derivatives","SOLF0:USTF0",1742345323228,30.23161099,126.04,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742345323633,30.23161099,126.04,126.01,0.05010791]
["bitfinex-derivatives","SOLF0:USTF0",1742345323831,30.23161099,126.04,126.01,7.98710791]
["bitfinex-derivatives","SOLF0:USTF0",1742345324331,30.23161099,126.04,126.01,0.05010791]
["bitfinex-derivatives","SOLF0:USTF0",1742345325231,7.9366,126.02,126.01,0.05010791]
["bitfinex-derivatives","SOLF0:USTF0",1742345328426,54.31038725,126.04,125.95,27.97497626]
["bitfinex-derivatives","SOLF0:USTF0",1742345328729,30.06,126.03,125.95,27.97497626]
["bitfinex-derivatives","SOLF0:USTF0",1742345328927,20.40487626,126.02,125.93,35.44014785]
["bitfinex-derivatives","SOLF0:USTF0",1742345329429,7.9395,125.98,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742345329633,30.1,125.97,125.96,0.05293181]
["bitfinex-derivatives","SOLF0:USTF0",1742345333236,30.1,125.97,125.96,7.99333181]
["bitfinex-derivatives","SOLF0:USTF0",1742345333532,30.11531289,125.99,125.96,0.05293181]
["bitfinex-derivatives","SOLF0:USTF0",1742345334233,30.11531289,125.99,125.97,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742345334438,30.11531289,125.99,125.96,0.05293181]
["bitfinex-derivatives","SOLF0:USTF0",1742345334839,30.11531289,125.99,125.97,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742345335140,30.11531289,125.99,125.96,0.05293181]
["bitfinex-derivatives","SOLF0:USTF0",1742345335329,30.11531289,125.99,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742345335835,0.05531289,125.99,125.97,20.40487626]
["bitfinex-derivatives","SOLF0:USTF0",1742345336037,0.05531289,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742345337132,0.05531289,125.99,125.98,21.00252936]
["bitfinex-derivatives","SOLF0:USTF0",1742345339040,0.05531289,125.99,125.98,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345341141,0.05531289,125.99,125.98,21.00252936]
["bitfinex-derivatives","SOLF0:USTF0",1742345342642,0.05531289,125.99,125.98,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345342843,0.05531289,125.99,125.96,0.05293181]
["bitfinex-derivatives","SOLF0:USTF0",1742345343037,30.08,125.98,125.96,13.11636117]
["bitfinex-derivatives","SOLF0:USTF0",1742345343439,38.0191,125.98,125.96,0.05293181]
["bitfinex-derivatives","SOLF0:USTF0",1742345344142,30.08,125.98,125.96,0.05293181]
["bitfinex-derivatives","SOLF0:USTF0",1742345344347,30.08,125.98,125.96,13.11636117]
["bitfinex-derivatives","SOLF0:USTF0",1742345345241,7.9398,125.97,125.96,0.05293181]
["bitfinex-derivatives","SOLF0:USTF0",1742345347144,38.0193,125.98,125.96,0.05293181]
["bitfinex-derivatives","SOLF0:USTF0",1742345347643,30.08,125.98,125.96,0.05293181]
["bitfinex-derivatives","SOLF0:USTF0",1742345348349,7.9398,125.97,125.96,0.05293181]
["bitfinex-derivatives","SOLF0:USTF0",1742345348848,38.0196,125.98,125.96,0.05293181]
["bitfinex-derivatives","SOLF0:USTF0",1742345349542,7.9398,125.97,125.96,0.05293181]
["bitfinex-derivatives","SOLF0:USTF0",1742345354055,33.7831,125.98,125.96,0.05293181]
["bitfinex-derivatives","SOLF0:USTF0",1742345354254,30.08,125.98,125.96,21.05676117]
["bitfinex-derivatives","SOLF0:USTF0",1742345354557,30.08,125.98,125.96,13.11636117]
["bitfinex-derivatives","SOLF0:USTF0",1742345356059,30.08,125.98,125.96,21.05656117]
["bitfinex-derivatives","SOLF0:USTF0",1742345356954,30.03531289,125.99,125.97,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345357150,30.03531289,125.99,125.98,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345357357,0.05531289,125.99,125.98,21.00252936]
["bitfinex-derivatives","SOLF0:USTF0",1742345358462,0.05531289,125.99,125.96,13.11636117]
["bitfinex-derivatives","SOLF0:USTF0",1742345358760,0.05531289,125.99,125.98,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345358957,0.05531289,125.99,125.98,21.00252936]
["bitfinex-derivatives","SOLF0:USTF0",1742345361764,7.9362,126.03,126.0,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742345361963,29.9,126.02,126.0,21.00122936]
["bitfinex-derivatives","SOLF0:USTF0",1742345362153,7.9362,126.03,126.0,21.00122936]
["bitfinex-derivatives","SOLF0:USTF0",1742345362354,37.8567,126.02,126.0,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345362554,37.8567,126.02,125.99,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345363159,37.90649442,126.02,125.99,13.12313872]
["bitfinex-derivatives","SOLF0:USTF0",1742345363659,29.96979442,126.02,125.99,21.06153872]
["bitfinex-derivatives","SOLF0:USTF0",1742345364363,37.90649442,126.02,125.99,21.06153872]
["bitfinex-derivatives","SOLF0:USTF0",1742345364860,29.96979442,126.02,125.99,0.05970936]
["bitfinex-derivatives","SOLF0:USTF0",1742345365064,7.9375,126.01,125.99,0.05970936]
["bitfinex-derivatives","SOLF0:USTF0",1742345365961,29.96979442,126.02,125.99,13.12313872]
["bitfinex-derivatives","SOLF0:USTF0",1742345366261,29.96979442,126.02,126.0,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345366453,29.96979442,126.02,125.99,13.12313872]
["bitfinex-derivatives","SOLF0:USTF0",1742345366655,29.96979442,126.02,125.99,21.06133872]
["bitfinex-derivatives","SOLF0:USTF0",1742345366854,29.96979442,126.02,125.99,7.99790936]
["bitfinex-derivatives","SOLF0:USTF0",1742345368058,29.96979442,126.02,125.99,21.06133872]
["bitfinex-derivatives","SOLF0:USTF0",1742345368558,37.90649442,126.02,125.99,13.12313872]
["bitfinex-derivatives","SOLF0:USTF0",1742345368857,29.96979442,126.02,125.99,0.05970936]
["bitfinex-derivatives","SOLF0:USTF0",1742345369064,43.03322378,126.02,125.99,0.05970936]
["bitfinex-derivatives","SOLF0:USTF0",1742345369268,13.06342936,126.0,125.99,0.05970936]
["bitfinex-derivatives","SOLF0:USTF0",1742345369765,13.06342936,126.0,125.95,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345369766,7.9394,125.98,125.94,24.74792936]
["bitfinex-derivatives","SOLF0:USTF0",1742345369965,37.7794,125.98,125.94,24.74792936]
["bitfinex-derivatives","SOLF0:USTF0",1742345370169,7.9398,125.97,125.94,24.74792936]
["bitfinex-derivatives","SOLF0:USTF0",1742345370373,7.9398,125.97,125.94,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345370571,42.90342936,125.98,125.94,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345370764,50.84282936,125.98,125.94,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345371063,0.05165645,125.97,125.95,0.05133477]
["bitfinex-derivatives","SOLF0:USTF0",1742345372065,7.9404,125.96,125.95,0.05133477]
["bitfinex-derivatives","SOLF0:USTF0",1742345375060,21.00382936,125.96,125.95,0.05133477]
["bitfinex-derivatives","SOLF0:USTF0",1742345375265,7.942,125.94,125.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1742345375466,37.762,125.94,125.91,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345375881,7.9424,125.93,125.91,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345376065,29.82,125.94,125.91,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345376370,37.82266074,125.94,125.91,13.1164636]
["bitfinex-derivatives","SOLF0:USTF0",1742345377075,7.9427,125.93,125.91,0.05303424]
["bitfinex-derivatives","SOLF0:USTF0",1742345377375,42.9440901,125.94,125.91,0.05303424]
["bitfinex-derivatives","SOLF0:USTF0",1742345377774,50.8859901,125.94,125.91,0.05303424]
["bitfinex-derivatives","SOLF0:USTF0",1742345378974,7.9424,125.93,125.91,0.05303424]
["bitfinex-derivatives","SOLF0:USTF0",1742345379179,21.00582936,125.93,125.91,0.05303424]
["bitfinex-derivatives","SOLF0:USTF0",1742345380479,29.88066074,125.94,125.91,0.05303424]
["bitfinex-derivatives","SOLF0:USTF0",1742345380480,21.00632936,125.92,125.91,0.05303424]
["bitfinex-derivatives","SOLF0:USTF0",1742345382083,7.9436,125.91,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742345382283,29.7,125.9,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742345382779,29.7,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742345383083,29.68,125.92,125.89,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345383280,0.0554346,125.91,125.89,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345383974,0.0554346,125.91,125.9,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345384180,0.0554346,125.91,125.9,21.00762936]
["bitfinex-derivatives","SOLF0:USTF0",1742345387979,29.6,125.94,125.93,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742345388782,7.9406,125.96,125.93,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742345388971,29.6,125.95,125.93,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742345389167,29.6,125.95,125.93,8.00171477]
["bitfinex-derivatives","SOLF0:USTF0",1742345389375,8.00080868,125.96,125.93,8.00171477]
["bitfinex-derivatives","SOLF0:USTF0",1742345389671,29.6,125.95,125.93,8.00171477]
["bitfinex-derivatives","SOLF0:USTF0",1742345392586,29.6,125.95,125.93,0.05951477]
["bitfinex-derivatives","SOLF0:USTF0",1742345395387,13.06342936,125.94,125.86,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1742345395579,13.06342936,125.93,125.88,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345395775,7.9436,125.91,125.88,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345396579,8.00001804,125.91,125.88,13.11905916]
["bitfinex-derivatives","SOLF0:USTF0",1742345396780,7.9442,125.9,125.88,13.11905916]
["bitfinex-derivatives","SOLF0:USTF0",1742345397681,8.00021804,125.91,125.88,13.11905916]
["bitfinex-derivatives","SOLF0:USTF0",1742345398184,13.06342936,125.89,125.85,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345398387,29.58,125.88,125.85,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345398974,29.58,125.88,125.86,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345399581,29.63565414,125.88,125.86,21.0651006]
["bitfinex-derivatives","SOLF0:USTF0",1742345399784,0.05565414,125.88,125.87,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345400393,0.05565414,125.88,125.87,21.00952936]
["bitfinex-derivatives","SOLF0:USTF0",1742345404086,491.5246997,126.05,125.87,50.48342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345404286,105.24108665,126.04,125.99,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345404590,92.17765729,126.04,125.99,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345404990,92.17765729,126.04,126.0,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345405178,121.65765729,126.04,126.0,13.06342936]
["bitfinex-derivatives","SOLF0:USTF0",1742345405382,0.0553257,126.03,126.01,0.05455183]
["bitfinex-derivatives","SOLF0:USTF0",1742345409392,7.9914257,126.03,126.01,0.05455183]
["bitfinex-derivatives","SOLF0:USTF0",1742345409699,0.0553257,126.03,126.01,0.05455183]
["bitfinex-derivatives","SOLF0:USTF0",1742345412584,7.9366,126.02,126.01,0.05455183]
["bitfinex-derivatives","SOLF0:USTF0",1742345413899,7.9375,126.01,125.96,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742345414092,37.3775,126.01,125.96,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742345415089,0.05706308,126.0,125.97,7.99549994]
["bitfinex-derivatives","SOLF0:USTF0",1742345416291,0.05706308,126.0,125.97,0.05579994]
["bitfinex-derivatives","SOLF0:USTF0",1742345416689,7.9391,125.99,125.97,0.05579994]
["bitfinex-derivatives","SOLF0:USTF0",1742345417298,7.9385,125.99,125.97,0.05579994]
["bitfinex-derivatives","SOLF0:USTF0",1742345418798,7.9391,125.98,125.97,0.05579994]
["bitfinex-derivatives","SOLF0:USTF0",1742345419800,12.64670956,125.99,125.97,0.05579994]
["bitfinex-derivatives","SOLF0:USTF0",1742345421201,4.70790956,125.99,125.97,0.05579994]
["bitfinex-derivatives","SOLF0:USTF0",1742345421798,4.70790956,125.99,125.97,7.99519994]
["bitfinex-derivatives","SOLF0:USTF0",1742345422009,4.70790956,125.99,125.97,0.05579994]
["bitfinex-derivatives","SOLF0:USTF0",1742345422705,4.70790956,125.99,125.97,7.99539994]
["bitfinex-derivatives","SOLF0:USTF0",1742345427111,4.70790956,125.99,125.98,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345431814,12.64640956,125.99,125.98,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345432016,4.70790956,125.99,125.97,0.05579994]
["bitfinex-derivatives","SOLF0:USTF0",1742345432412,7.9391,125.98,125.97,0.05579994]
["bitfinex-derivatives","SOLF0:USTF0",1742345437217,41.6775062,125.98,125.97,0.05579994]
["bitfinex-derivatives","SOLF0:USTF0",1742345437423,7.9401,125.97,125.94,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345437622,33.7384062,125.98,125.94,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345437816,33.7384062,125.98,125.95,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345438009,41.6779062,125.98,125.95,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345438517,41.72990257,125.98,125.95,13.11733742]
["bitfinex-derivatives","SOLF0:USTF0",1742345439226,7.9398,125.97,125.95,13.11733742]
["bitfinex-derivatives","SOLF0:USTF0",1742345439412,7.9398,125.97,125.95,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1742345440217,7.9398,125.97,125.95,13.11733742]
["bitfinex-derivatives","SOLF0:USTF0",1742345440423,33.79040257,125.98,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345440614,33.79040257,125.98,125.97,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345441924,33.79040257,125.98,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345443322,33.79040257,125.98,125.96,21.0054347]
["bitfinex-derivatives","SOLF0:USTF0",1742345443619,33.79040257,125.98,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345444521,41.72960257,125.98,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345445221,41.72960257,125.98,125.95,7.99290272]
["bitfinex-derivatives","SOLF0:USTF0",1742345445222,7.9399,125.97,125.95,13.11733742]
["bitfinex-derivatives","SOLF0:USTF0",1742345446315,41.72980257,125.98,125.95,13.11733742]
["bitfinex-derivatives","SOLF0:USTF0",1742345446613,41.72980257,125.98,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345447634,33.79040257,125.98,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345448221,33.79040257,125.98,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1742345448422,4.55040257,125.98,125.97,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345449016,4.55040257,125.98,125.97,21.0048347]
["bitfinex-derivatives","SOLF0:USTF0",1742345452515,4.55040257,125.98,125.97,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345452720,4.55040257,125.98,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345452933,4.55040257,125.98,125.95,13.11733742]
["bitfinex-derivatives","SOLF0:USTF0",1742345453124,33.71040257,125.98,125.95,13.11733742]
["bitfinex-derivatives","SOLF0:USTF0",1742345453715,33.71040257,125.98,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345456731,46.77543727,125.98,125.95,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1742345457834,7.9402,125.97,125.95,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1742345458331,33.71040257,125.98,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345458733,33.71040257,125.98,125.95,21.05803742]
["bitfinex-derivatives","SOLF0:USTF0",1742345459237,41.64970257,125.98,125.95,21.05803742]
["bitfinex-derivatives","SOLF0:USTF0",1742345459433,41.64970257,125.98,125.95,13.11733742]
["bitfinex-derivatives","SOLF0:USTF0",1742345460031,33.71040257,125.98,125.95,21.05823742]
["bitfinex-derivatives","SOLF0:USTF0",1742345461434,41.64970257,125.98,125.95,21.05823742]
["bitfinex-derivatives","SOLF0:USTF0",1742345462530,41.64970257,125.98,125.95,14.52572007]
["bitfinex-derivatives","SOLF0:USTF0",1742345462720,41.64970257,125.98,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345462929,33.71040257,125.98,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345463434,41.64990257,125.98,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345464735,33.71040257,125.98,125.96,21.0052347]
["bitfinex-derivatives","SOLF0:USTF0",1742345465136,33.71040257,125.98,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345465332,41.64960257,125.98,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345465533,12.48960257,125.98,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345466035,7.9398,125.97,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345466441,4.55040257,125.98,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345467031,12.48990257,125.98,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345467238,4.55040257,125.98,125.95,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1742345467539,4.55040257,125.98,125.97,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345467948,4.55040257,125.98,125.97,21.0048347]
["bitfinex-derivatives","SOLF0:USTF0",1742345469435,4.71903067,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742345469637,4.71903067,125.99,125.98,21.0041347]
["bitfinex-derivatives","SOLF0:USTF0",1742345474141,4.71903067,125.99,125.97,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345474334,4.71903067,125.99,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345475237,4.71903067,125.99,125.98,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345475544,12.65813067,125.99,125.97,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345479331,4.71903067,125.99,125.97,21.0048347]
["bitfinex-derivatives","SOLF0:USTF0",1742345479939,4.71903067,125.99,125.97,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345480145,4.71903067,125.99,125.98,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345480442,4.71903067,125.99,125.98,21.0041347]
["bitfinex-derivatives","SOLF0:USTF0",1742345483349,4.71903067,125.99,125.97,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345483548,4.71903067,125.99,125.95,13.11733742]
["bitfinex-derivatives","SOLF0:USTF0",1742345483735,33.77903067,125.99,125.95,13.11733742]
["bitfinex-derivatives","SOLF0:USTF0",1742345483936,46.84406537,125.99,125.95,13.11733742]
["bitfinex-derivatives","SOLF0:USTF0",1742345484247,33.77903067,125.99,125.95,13.11733742]
["bitfinex-derivatives","SOLF0:USTF0",1742345485142,33.77903067,125.99,125.95,21.05823742]
["bitfinex-derivatives","SOLF0:USTF0",1742345485343,33.77903067,125.99,125.95,13.11733742]
["bitfinex-derivatives","SOLF0:USTF0",1742345485646,41.71763067,125.99,125.95,13.11733742]
["bitfinex-derivatives","SOLF0:USTF0",1742345486249,41.71763067,125.99,125.95,21.05833742]
["bitfinex-derivatives","SOLF0:USTF0",1742345486747,7.9392,125.98,125.95,13.11733742]
["bitfinex-derivatives","SOLF0:USTF0",1742345487049,46.84406537,125.99,125.95,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1742345487547,7.9392,125.98,125.95,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1742345487957,46.84406537,125.99,125.95,7.99330272]
["bitfinex-derivatives","SOLF0:USTF0",1742345488153,41.71783067,125.99,125.95,21.05833742]
["bitfinex-derivatives","SOLF0:USTF0",1742345489550,7.9393,125.98,125.95,21.05833742]
["bitfinex-derivatives","SOLF0:USTF0",1742345489751,13.0650347,125.98,125.95,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1742345490459,7.9401,125.97,125.95,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1742345490856,7.99519353,125.97,125.95,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1742345492442,29.1,125.96,125.95,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1742345492854,37.0404,125.96,125.95,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1742345493056,50.1054347,125.96,125.95,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1742345493259,37.0404,125.96,125.95,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1742345493451,29.1,125.96,125.95,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1742345495159,37.0404,125.96,125.95,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1742345496252,50.1054347,125.96,125.95,0.05230272]
["bitfinex-derivatives","SOLF0:USTF0",1742345496457,42.1650347,125.96,125.89,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742345496656,13.0650347,125.95,125.9,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345497060,16.7034347,125.95,125.9,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345497256,7.9419,125.94,125.91,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345497454,29.22,125.93,125.91,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345497660,29.22,125.93,125.91,13.11728889]
["bitfinex-derivatives","SOLF0:USTF0",1742345499051,37.1625,125.93,125.91,13.11728889]
["bitfinex-derivatives","SOLF0:USTF0",1742345499247,42.2850347,125.93,125.91,0.05225419]
["bitfinex-derivatives","SOLF0:USTF0",1742345499655,7.9429,125.92,125.91,0.05225419]
["bitfinex-derivatives","SOLF0:USTF0",1742345500458,13.0650347,125.92,125.87,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345500661,13.0650347,125.91,125.87,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345500861,29.18,125.9,125.87,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345501568,29.2335857,125.9,125.87,13.11880492]
["bitfinex-derivatives","SOLF0:USTF0",1742345501865,29.2335857,125.9,125.87,0.05377022]
["bitfinex-derivatives","SOLF0:USTF0",1742345502065,29.2335857,125.9,125.87,13.11880492]
["bitfinex-derivatives","SOLF0:USTF0",1742345503264,0.0535857,125.9,125.88,6.53251735]
["bitfinex-derivatives","SOLF0:USTF0",1742345503458,0.0535857,125.9,125.89,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345503860,0.0535857,125.9,125.89,21.0098347]
["bitfinex-derivatives","SOLF0:USTF0",1742345506274,29.22,125.94,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742345506472,29.22,125.94,125.92,21.0075347]
["bitfinex-derivatives","SOLF0:USTF0",1742345506862,29.22,125.94,125.93,21.0073347]
["bitfinex-derivatives","SOLF0:USTF0",1742345507373,29.22,125.94,125.92,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345507672,29.22,125.94,125.92,0.05639615]
["bitfinex-derivatives","SOLF0:USTF0",1742345508068,29.22,125.94,125.92,13.12143085]
["bitfinex-derivatives","SOLF0:USTF0",1742345508465,29.22,125.94,125.92,21.06403085]
["bitfinex-derivatives","SOLF0:USTF0",1742345508971,29.22,125.94,125.92,13.12143085]
["bitfinex-derivatives","SOLF0:USTF0",1742345509268,29.22,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742345509670,29.22,125.94,125.93,21.0073347]
["bitfinex-derivatives","SOLF0:USTF0",1742345509865,0.05753651,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742345510068,0.05753651,125.95,125.94,21.0067347]
["bitfinex-derivatives","SOLF0:USTF0",1742345511178,0.05753651,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742345511470,0.05753651,125.95,125.94,21.0067347]
["bitfinex-derivatives","SOLF0:USTF0",1742345512272,4.71903067,125.99,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742345512479,4.71903067,125.99,125.97,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345513074,4.71903067,125.99,125.98,21.0041347]
["bitfinex-derivatives","SOLF0:USTF0",1742345514278,4.71903067,125.99,125.98,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345518084,4.71903067,125.99,125.97,13.12409256]
["bitfinex-derivatives","SOLF0:USTF0",1742345520490,4.71903067,125.99,125.97,0.05905786]
["bitfinex-derivatives","SOLF0:USTF0",1742345521088,4.71903067,125.99,125.97,13.12409256]
["bitfinex-derivatives","SOLF0:USTF0",1742345521297,4.71903067,125.99,125.98,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345521791,4.71903067,125.99,125.98,21.0041347]
["bitfinex-derivatives","SOLF0:USTF0",1742345521995,4.71903067,125.99,125.98,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345522195,4.71903067,125.99,125.97,7.99845786]
["bitfinex-derivatives","SOLF0:USTF0",1742345522392,4.71903067,125.99,125.98,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345522881,4.71903067,125.99,125.98,21.0041347]
["bitfinex-derivatives","SOLF0:USTF0",1742345523197,4.71903067,125.99,125.98,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345526199,4.71903067,125.99,125.98,21.0041347]
["bitfinex-derivatives","SOLF0:USTF0",1742345529599,4.71903067,125.99,125.98,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345530303,4.71903067,125.99,125.98,21.0041347]
["bitfinex-derivatives","SOLF0:USTF0",1742345533402,4.12227475,125.99,125.98,50.2641347]
["bitfinex-derivatives","SOLF0:USTF0",1742345533592,4.79396644,126.0,125.98,42.3250347]
["bitfinex-derivatives","SOLF0:USTF0",1742345533900,4.79396644,126.0,125.99,21.0035347]
["bitfinex-derivatives","SOLF0:USTF0",1742345534302,4.94674937,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742345534497,4.94674937,126.01,126.0,21.0029347]
["bitfinex-derivatives","SOLF0:USTF0",1742345534895,4.83421786,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742345535199,4.83421786,126.02,126.01,21.0023347]
["bitfinex-derivatives","SOLF0:USTF0",1742345535590,4.76842328,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742345535798,4.76842328,126.03,126.02,50.2616347]
["bitfinex-derivatives","SOLF0:USTF0",1742345536287,4.88717889,126.05,126.02,42.3250347]
["bitfinex-derivatives","SOLF0:USTF0",1742345536493,4.88717889,126.05,126.04,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345536998,4.88717889,126.05,126.04,21.0004347]
["bitfinex-derivatives","SOLF0:USTF0",1742345539187,4.76241216,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742345539400,4.76241216,126.06,126.05,50.2997347]
["bitfinex-derivatives","SOLF0:USTF0",1742345542002,7.12078754,126.08,126.05,42.3650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345542305,4.87825233,126.09,126.07,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345542493,4.87825233,126.09,126.08,42.3650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345542696,4.87825233,126.09,126.08,50.2978347]
["bitfinex-derivatives","SOLF0:USTF0",1742345548001,4.87825233,126.09,126.08,42.3650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345548314,4.87825233,126.09,126.07,13.11970642]
["bitfinex-derivatives","SOLF0:USTF0",1742345548804,12.81085233,126.09,126.07,13.11970642]
["bitfinex-derivatives","SOLF0:USTF0",1742345549607,4.87825233,126.09,126.07,13.11970642]
["bitfinex-derivatives","SOLF0:USTF0",1742345550110,4.87825233,126.09,126.08,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345550715,4.87825233,126.09,126.08,20.9978347]
["bitfinex-derivatives","SOLF0:USTF0",1742345551008,4.87825233,126.09,126.08,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345551415,4.87825233,126.09,126.07,13.11970642]
["bitfinex-derivatives","SOLF0:USTF0",1742345551711,4.87825233,126.09,126.08,20.9978347]
["bitfinex-derivatives","SOLF0:USTF0",1742345551901,4.73429696,126.1,126.08,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345552101,4.73429696,126.1,126.09,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345552413,4.73429696,126.1,126.09,20.9972347]
["bitfinex-derivatives","SOLF0:USTF0",1742345557306,4.73429696,126.1,126.09,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345557506,4.73429696,126.1,126.08,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345558415,4.73429696,126.1,126.09,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345559310,4.73429696,126.1,126.08,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345559720,4.73429696,126.1,126.07,13.11970642]
["bitfinex-derivatives","SOLF0:USTF0",1742345560218,7.9326,126.09,126.07,13.11970642]
["bitfinex-derivatives","SOLF0:USTF0",1742345561418,29.8,126.08,126.05,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345561810,7.9336,126.07,126.04,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1742345562010,7.9336,126.07,126.05,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345562310,7.9336,126.07,126.06,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345562619,7.99212038,126.07,126.06,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345563707,7.9341,126.06,126.05,13.1204902]
["bitfinex-derivatives","SOLF0:USTF0",1742345564619,7.9341,126.06,126.05,0.0554555]
["bitfinex-derivatives","SOLF0:USTF0",1742345565215,7.99232038,126.07,126.05,13.1204902]
["bitfinex-derivatives","SOLF0:USTF0",1742345566627,7.99232038,126.07,126.05,0.0554555]
["bitfinex-derivatives","SOLF0:USTF0",1742345567422,7.9341,126.06,126.05,0.0554555]
["bitfinex-derivatives","SOLF0:USTF0",1742345569424,20.9991347,126.06,126.05,0.0554555]
["bitfinex-derivatives","SOLF0:USTF0",1742345569728,7.9363,126.03,126.0,21.0027347]
["bitfinex-derivatives","SOLF0:USTF0",1742345569925,37.6563,126.03,126.0,21.0027347]
["bitfinex-derivatives","SOLF0:USTF0",1742345570720,37.71268539,126.03,126.0,13.11597373]
["bitfinex-derivatives","SOLF0:USTF0",1742345570923,7.9367,126.02,126.0,13.11597373]
["bitfinex-derivatives","SOLF0:USTF0",1742345571227,29.77638539,126.03,126.0,0.05093903]
["bitfinex-derivatives","SOLF0:USTF0",1742345571435,50.77772009,126.03,126.0,0.05093903]
["bitfinex-derivatives","SOLF0:USTF0",1742345573533,50.77772009,126.03,126.0,7.98873903]
["bitfinex-derivatives","SOLF0:USTF0",1742345573834,50.77772009,126.03,126.0,0.05093903]
["bitfinex-derivatives","SOLF0:USTF0",1742345574736,7.9366,126.02,126.0,0.05093903]
["bitfinex-derivatives","SOLF0:USTF0",1742345577443,46.62652009,126.03,126.0,0.05093903]
["bitfinex-derivatives","SOLF0:USTF0",1742345578632,7.9371,126.02,126.0,0.05093903]
["bitfinex-derivatives","SOLF0:USTF0",1742345578832,46.62652009,126.03,126.0,0.05093903]
["bitfinex-derivatives","SOLF0:USTF0",1742345579149,7.9371,126.02,126.0,0.05093903]
["bitfinex-derivatives","SOLF0:USTF0",1742345579441,46.62652009,126.03,126.0,0.05093903]
["bitfinex-derivatives","SOLF0:USTF0",1742345579948,46.62652009,126.03,126.0,7.98833903]
["bitfinex-derivatives","SOLF0:USTF0",1742345580239,46.62652009,126.03,126.0,0.05093903]
["bitfinex-derivatives","SOLF0:USTF0",1742345580440,13.0650347,126.02,126.0,0.05093903]
["bitfinex-derivatives","SOLF0:USTF0",1742345580638,13.0650347,126.01,125.97,21.0045347]
["bitfinex-derivatives","SOLF0:USTF0",1742345580839,42.8050347,126.0,125.96,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345581033,42.8050347,126.0,125.95,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345581945,0.05917244,125.99,125.96,0.0577352]
["bitfinex-derivatives","SOLF0:USTF0",1742345582244,0.05917244,125.99,125.97,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345582432,0.05917244,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742345583238,0.05917244,125.99,125.97,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345583444,13.12420714,125.99,125.96,0.0577352]
["bitfinex-derivatives","SOLF0:USTF0",1742345583641,13.0650347,125.98,125.96,0.0577352]
["bitfinex-derivatives","SOLF0:USTF0",1742345583841,29.84,125.97,125.96,0.0577352]
["bitfinex-derivatives","SOLF0:USTF0",1742345585949,42.9050347,125.97,125.91,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345586149,13.0650347,125.96,125.91,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345586350,13.0650347,125.95,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742345586550,29.88,125.94,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742345587059,29.88,125.94,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742345587247,42.99979252,125.94,125.92,0.057287]
["bitfinex-derivatives","SOLF0:USTF0",1742345588148,29.93475782,125.94,125.92,7.999987]
["bitfinex-derivatives","SOLF0:USTF0",1742345589659,29.93475782,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742345594345,29.93475782,125.94,125.93,21.0073347]
["bitfinex-derivatives","SOLF0:USTF0",1742345594549,29.74,125.97,125.95,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742345595559,20.6652347,125.98,125.95,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742345595759,29.79516576,125.97,125.95,7.99308709]
["bitfinex-derivatives","SOLF0:USTF0",1742345596367,42.86020046,125.97,125.95,7.99308709]
["bitfinex-derivatives","SOLF0:USTF0",1742345596756,42.86020046,125.97,125.95,0.05258709]
["bitfinex-derivatives","SOLF0:USTF0",1742345597159,13.0650347,125.96,125.95,0.05258709]
["bitfinex-derivatives","SOLF0:USTF0",1742345598067,21.0054347,125.96,125.95,0.05258709]
["bitfinex-derivatives","SOLF0:USTF0",1742345599265,7.9419,125.94,125.9,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345599461,13.0650347,125.93,125.89,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742345599665,13.0650347,125.93,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742345600563,13.11940268,125.93,125.9,8.00452639]
["bitfinex-derivatives","SOLF0:USTF0",1742345600868,21.06200268,125.93,125.9,8.00452639]
["bitfinex-derivatives","SOLF0:USTF0",1742345601168,13.11940268,125.93,125.9,8.00452639]
["bitfinex-derivatives","SOLF0:USTF0",1742345601365,13.11940268,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742345601665,0.05436798,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742345602466,0.05436798,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742345603459,0.05436798,125.93,125.92,21.0079347]
["bitfinex-derivatives","SOLF0:USTF0",1742345607265,6.798e-05,125.93,125.92,21.0079347]
["bitfinex-derivatives","SOLF0:USTF0",1742345607670,6.798e-05,125.93,125.92,50.5479347]
["bitfinex-derivatives","SOLF0:USTF0",1742345608569,6.798e-05,125.93,125.92,58.0704347]
["bitfinex-derivatives","SOLF0:USTF0",1742345610767,6.798e-05,125.93,125.92,21.0079347]
["bitfinex-derivatives","SOLF0:USTF0",1742345610964,6.798e-05,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742345611368,6.798e-05,125.93,125.92,21.0079347]
["bitfinex-derivatives","SOLF0:USTF0",1742345613974,6.798e-05,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742345616970,6.798e-05,125.93,125.92,21.0079347]
["bitfinex-derivatives","SOLF0:USTF0",1742345621277,6.798e-05,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742345625284,6.798e-05,125.93,125.92,21.0079347]
["bitfinex-derivatives","SOLF0:USTF0",1742345635415,36.8113,126.0,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742345635710,3.8883,126.0,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742345635906,33.1283,126.0,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742345636507,33.1283,126.0,125.98,7.99795022]
["bitfinex-derivatives","SOLF0:USTF0",1742345636508,33.18122492,126.0,125.98,7.99795022]
["bitfinex-derivatives","SOLF0:USTF0",1742345636912,33.16122492,126.0,125.98,7.99795022]
["bitfinex-derivatives","SOLF0:USTF0",1742345637614,54.16415962,126.0,125.98,0.05885022]
["bitfinex-derivatives","SOLF0:USTF0",1742345639006,29.2,125.99,125.98,0.05885022]
["bitfinex-derivatives","SOLF0:USTF0",1742345640308,42.2650347,125.99,125.98,0.05885022]
["bitfinex-derivatives","SOLF0:USTF0",1742345640808,42.2650347,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742345641007,13.0650347,125.97,125.92,43.91588637]
["bitfinex-derivatives","SOLF0:USTF0",1742345641311,42.2450347,125.96,125.92,43.91588637]
["bitfinex-derivatives","SOLF0:USTF0",1742345641512,42.2450347,125.96,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742345641713,42.2450347,125.96,125.92,43.91588637]
["bitfinex-derivatives","SOLF0:USTF0",1742345642111,0.05997361,125.95,125.93,7.99847993]
["bitfinex-derivatives","SOLF0:USTF0",1742345642915,0.05997361,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742345648413,0.05997361,125.95,125.94,21.0067347]
["bitfinex-derivatives","SOLF0:USTF0",1742345650525,0.00154073,125.95,125.94,21.0067347]
["bitfinex-derivatives","SOLF0:USTF0",1742345654326,0.00154073,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742345654522,0.00154073,125.95,125.93,50.16361463]
["bitfinex-derivatives","SOLF0:USTF0",1742345654824,0.00154073,125.95,125.93,7.99857993]
["bitfinex-derivatives","SOLF0:USTF0",1742345656124,7.94264073,125.95,125.93,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1742345659323,14.47421735,125.94,125.93,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1742345659529,21.0067347,125.94,125.93,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1742345661028,13.0650347,125.94,125.93,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1742345661529,24.30277543,125.95,125.93,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1742345662228,24.30277543,125.95,125.93,7.99867993]
["bitfinex-derivatives","SOLF0:USTF0",1742345662626,24.30277543,125.95,125.93,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1742345663431,32.24397543,125.95,125.93,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1742345663727,24.30277543,125.95,125.93,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1742345664031,24.30277543,125.95,125.93,7.99847993]
["bitfinex-derivatives","SOLF0:USTF0",1742345664721,32.24377543,125.95,125.93,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1742345665731,24.30277543,125.95,125.93,7.99867993]
["bitfinex-derivatives","SOLF0:USTF0",1742345666231,24.30277543,125.95,125.93,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1742345666431,32.24387543,125.95,125.93,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1742345667331,21.0067347,125.94,125.93,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1742345668130,7.9417,125.94,125.93,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1742345671134,21.0067347,125.94,125.93,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1742345672331,24.30277543,125.95,125.93,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1742345672741,20.67337543,125.95,125.93,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1742345673032,7.60834073,125.95,125.93,0.05647993]
["bitfinex-derivatives","SOLF0:USTF0",1742345674134,7.60834073,125.95,125.93,7.99867993]
["bitfinex-derivatives","SOLF0:USTF0",1742345676527,7.60834073,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742345676728,29.20154073,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742345678737,0.00154073,125.95,125.94,21.0067347]
["bitfinex-derivatives","SOLF0:USTF0",1742345680143,29.14,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742345680532,29.14,126.0,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742345681133,29.19286063,126.0,125.98,7.99317487]
["bitfinex-derivatives","SOLF0:USTF0",1742345681343,29.19286063,126.0,125.98,0.05417487]
["bitfinex-derivatives","SOLF0:USTF0",1742345682034,0.05286063,126.0,125.99,21.0035347]
["bitfinex-derivatives","SOLF0:USTF0",1742345684240,32.8952,126.05,126.03,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742345684439,29.1,126.05,126.03,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742345684640,29.1,126.05,126.02,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345685036,29.1,126.05,126.02,21.0013347]
["bitfinex-derivatives","SOLF0:USTF0",1742345685540,29.15543617,126.05,126.02,21.05396645]
["bitfinex-derivatives","SOLF0:USTF0",1742345685941,13.0650347,126.03,125.94,10.97897159]
["bitfinex-derivatives","SOLF0:USTF0",1742345686143,13.0650347,125.98,125.94,10.97897159]
["bitfinex-derivatives","SOLF0:USTF0",1742345686342,42.1650347,125.98,125.94,18.92027159]
["bitfinex-derivatives","SOLF0:USTF0",1742345686842,42.1650347,125.98,125.94,10.97897159]
["bitfinex-derivatives","SOLF0:USTF0",1742345687038,0.06112842,125.97,125.95,0.05919297]
["bitfinex-derivatives","SOLF0:USTF0",1742345690146,13.0650347,125.96,125.95,0.05919297]
["bitfinex-derivatives","SOLF0:USTF0",1742345691435,21.0054347,125.96,125.95,0.05919297]
["bitfinex-derivatives","SOLF0:USTF0",1742345694249,7.9419,125.94,125.91,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345694449,37.0419,125.94,125.9,21.0088347]
["bitfinex-derivatives","SOLF0:USTF0",1742345695344,0.05214223,125.93,125.91,0.05476924]
["bitfinex-derivatives","SOLF0:USTF0",1742345696146,13.11717693,125.93,125.91,0.05476924]
["bitfinex-derivatives","SOLF0:USTF0",1742345696449,0.05214223,125.93,125.91,0.05476924]
["bitfinex-derivatives","SOLF0:USTF0",1742345702155,0.05214223,125.93,125.91,7.99816924]
["bitfinex-derivatives","SOLF0:USTF0",1742345702546,0.05214223,125.93,125.91,0.05476924]
["bitfinex-derivatives","SOLF0:USTF0",1742345702755,13.11717693,125.93,125.91,0.05476924]
["bitfinex-derivatives","SOLF0:USTF0",1742345704455,0.05214223,125.93,125.91,0.05476924]
["bitfinex-derivatives","SOLF0:USTF0",1742345705746,0.05214223,125.93,125.91,7.99816924]
["bitfinex-derivatives","SOLF0:USTF0",1742345706253,0.05214223,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742345706456,0.05214223,125.93,125.92,21.0079347]
["bitfinex-derivatives","SOLF0:USTF0",1742345709763,0.05214223,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742345710154,0.05214223,125.93,125.91,0.05476924]
["bitfinex-derivatives","SOLF0:USTF0",1742345711561,0.05214223,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742345714453,0.05214223,125.93,125.91,0.05476924]
["bitfinex-derivatives","SOLF0:USTF0",1742345714658,13.11717693,125.93,125.91,0.05476924]
["bitfinex-derivatives","SOLF0:USTF0",1742345715363,21.05967693,125.93,125.91,0.05476924]
["bitfinex-derivatives","SOLF0:USTF0",1742345715664,13.0650347,125.92,125.91,0.05476924]
["bitfinex-derivatives","SOLF0:USTF0",1742345715960,21.0079347,125.92,125.91,0.05476924]
["bitfinex-derivatives","SOLF0:USTF0",1742345717163,13.0650347,125.92,125.91,0.05476924]
["bitfinex-derivatives","SOLF0:USTF0",1742345717754,13.0650347,125.92,125.86,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345717958,13.0650347,125.9,125.86,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345718664,21.0093347,125.9,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742345719066,0.05542971,125.89,125.87,7.99631876]
["bitfinex-derivatives","SOLF0:USTF0",1742345719268,29.1,125.88,125.87,7.99631876]
["bitfinex-derivatives","SOLF0:USTF0",1742345720867,29.1,125.88,125.87,0.05061876]
["bitfinex-derivatives","SOLF0:USTF0",1742345724560,29.1,125.88,125.87,7.99671876]
["bitfinex-derivatives","SOLF0:USTF0",1742345728071,29.1,125.88,125.87,0.05061876]
["bitfinex-derivatives","SOLF0:USTF0",1742345728771,29.1,125.88,125.87,7.99671876]
["bitfinex-derivatives","SOLF0:USTF0",1742345730068,29.1,125.88,125.87,0.05061876]
["bitfinex-derivatives","SOLF0:USTF0",1742345731970,50.1105347,125.88,125.87,0.05061876]
["bitfinex-derivatives","SOLF0:USTF0",1742345732271,50.1105347,125.88,125.85,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742345733371,7.9462,125.87,125.85,3.59399174]
["bitfinex-derivatives","SOLF0:USTF0",1742345733773,50.1107347,125.88,125.85,3.59399174]
["bitfinex-derivatives","SOLF0:USTF0",1742345733971,13.0650347,125.87,125.85,0.05689174]
["bitfinex-derivatives","SOLF0:USTF0",1742345734175,13.0650347,125.86,125.85,0.05689174]
["bitfinex-derivatives","SOLF0:USTF0",1742345734478,7.9474,125.85,125.82,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1742345734775,29.12,125.84,125.82,11.3115]
["bitfinex-derivatives","SOLF0:USTF0",1742345735178,29.12,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742345736677,29.12,125.84,125.82,11.36542365]
["bitfinex-derivatives","SOLF0:USTF0",1742345737977,42.1850347,125.84,125.82,0.05342365]
["bitfinex-derivatives","SOLF0:USTF0",1742345739682,42.1850347,125.84,125.82,8.00262365]
["bitfinex-derivatives","SOLF0:USTF0",1742345740097,50.1333347,125.84,125.82,0.05342365]
["bitfinex-derivatives","SOLF0:USTF0",1742345740679,13.0650347,125.83,125.82,0.05342365]
["bitfinex-derivatives","SOLF0:USTF0",1742345741172,21.0136347,125.83,125.82,0.05342365]
["bitfinex-derivatives","SOLF0:USTF0",1742345743691,13.0650347,125.83,125.82,0.05342365]
["bitfinex-derivatives","SOLF0:USTF0",1742345743989,50.1332347,125.84,125.82,0.05342365]
["bitfinex-derivatives","SOLF0:USTF0",1742345745284,42.1850347,125.84,125.82,0.05342365]
["bitfinex-derivatives","SOLF0:USTF0",1742345745486,29.12,125.84,125.82,0.05342365]
["bitfinex-derivatives","SOLF0:USTF0",1742345746089,37.0681,125.84,125.82,0.05342365]
["bitfinex-derivatives","SOLF0:USTF0",1742345746695,50.1331347,125.84,125.82,0.05342365]
["bitfinex-derivatives","SOLF0:USTF0",1742345748889,7.9486,125.83,125.82,0.05342365]
["bitfinex-derivatives","SOLF0:USTF0",1742345749196,21.0136347,125.83,125.82,0.05342365]
["bitfinex-derivatives","SOLF0:USTF0",1742345750301,13.0650347,125.83,125.82,0.05342365]
["bitfinex-derivatives","SOLF0:USTF0",1742345753302,21.0136347,125.83,125.82,0.05342365]
["bitfinex-derivatives","SOLF0:USTF0",1742345753502,13.0650347,125.83,125.82,0.05342365]
["bitfinex-derivatives","SOLF0:USTF0",1742345754103,21.0136347,125.83,125.82,0.05342365]
["bitfinex-derivatives","SOLF0:USTF0",1742345756295,21.0136347,125.83,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742345756499,21.0144347,125.82,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742345756802,29.12,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742345758305,29.12,125.81,125.79,8.00252146]
["bitfinex-derivatives","SOLF0:USTF0",1742345761499,29.12,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742345766310,29.12,125.81,125.79,0.05162146]
["bitfinex-derivatives","SOLF0:USTF0",1742345767607,29.12,125.81,125.79,8.00272146]
["bitfinex-derivatives","SOLF0:USTF0",1742345768615,29.12,125.81,125.79,0.05162146]
["bitfinex-derivatives","SOLF0:USTF0",1742345769415,29.12,125.81,125.79,8.00272146]
["bitfinex-derivatives","SOLF0:USTF0",1742345771113,29.12,125.81,125.79,0.05162146]
["bitfinex-derivatives","SOLF0:USTF0",1742345771413,42.1850347,125.81,125.79,0.05162146]
["bitfinex-derivatives","SOLF0:USTF0",1742345771714,7.9505,125.8,125.79,0.05162146]
["bitfinex-derivatives","SOLF0:USTF0",1742345772615,50.1351347,125.81,125.79,0.05162146]
["bitfinex-derivatives","SOLF0:USTF0",1742345772916,42.1850347,125.81,125.79,0.05162146]
["bitfinex-derivatives","SOLF0:USTF0",1742345773109,13.0650347,125.8,125.79,0.05162146]
["bitfinex-derivatives","SOLF0:USTF0",1742345773317,13.0650347,125.8,125.76,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1742345773616,13.0650347,125.79,125.76,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1742345773916,29.12,125.78,125.76,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1742345774217,29.12,125.78,125.75,51.86908637]
["bitfinex-derivatives","SOLF0:USTF0",1742345774419,29.18055545,125.78,125.76,0.05355341]
["bitfinex-derivatives","SOLF0:USTF0",1742345774619,29.18055545,125.78,125.76,8.00645341]
["bitfinex-derivatives","SOLF0:USTF0",1742345775321,29.18055545,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742345775527,0.06055545,125.78,125.77,21.0174347]
["bitfinex-derivatives","SOLF0:USTF0",1742345777712,0.06055545,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742345779424,0.06055545,125.78,125.76,8.00625341]
["bitfinex-derivatives","SOLF0:USTF0",1742345779722,29.12,125.77,125.76,8.00625341]
["bitfinex-derivatives","SOLF0:USTF0",1742345780316,29.12,125.77,125.76,0.05355341]
["bitfinex-derivatives","SOLF0:USTF0",1742345780720,29.12,125.77,125.76,8.00655341]
["bitfinex-derivatives","SOLF0:USTF0",1742345782826,0.06055545,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742345783122,0.06055545,125.78,125.77,21.0174347]
["bitfinex-derivatives","SOLF0:USTF0",1742345783715,13.0650347,125.83,125.77,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345783917,29.12,125.82,125.78,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345784122,42.1850347,125.82,125.77,2.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742345784423,42.1850347,125.82,125.79,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742345784622,42.1850347,125.82,125.77,15.9686347]
["bitfinex-derivatives","SOLF0:USTF0",1742345784823,42.23804261,125.82,125.79,8.01082616]
["bitfinex-derivatives","SOLF0:USTF0",1742345785024,13.11804261,125.82,125.79,8.01082616]
["bitfinex-derivatives","SOLF0:USTF0",1742345785227,29.12,125.81,125.79,8.01082616]
["bitfinex-derivatives","SOLF0:USTF0",1742345785413,29.12,125.81,125.79,0.06022616]
["bitfinex-derivatives","SOLF0:USTF0",1742345785615,29.12,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742345786721,29.12,125.81,125.79,8.01112616]
["bitfinex-derivatives","SOLF0:USTF0",1742345788625,29.12,125.81,125.79,0.06022616]
["bitfinex-derivatives","SOLF0:USTF0",1742345791232,42.1850347,125.81,125.79,0.06022616]
["bitfinex-derivatives","SOLF0:USTF0",1742345794626,50.1349347,125.81,125.79,0.06022616]
["bitfinex-derivatives","SOLF0:USTF0",1742345794827,42.1850347,125.81,125.79,0.06022616]
["bitfinex-derivatives","SOLF0:USTF0",1742345795337,29.12,125.81,125.79,0.06022616]
["bitfinex-derivatives","SOLF0:USTF0",1742345796341,29.12,125.81,125.79,8.01132616]
["bitfinex-derivatives","SOLF0:USTF0",1742345797941,29.12,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742345800144,0.05300791,125.82,125.79,13.12526086]
["bitfinex-derivatives","SOLF0:USTF0",1742345800448,29.17300791,125.82,125.79,0.06022616]
["bitfinex-derivatives","SOLF0:USTF0",1742345801051,29.17300791,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742345802346,29.17300791,125.82,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742345803751,29.17300791,125.82,125.79,0.06022616]
["bitfinex-derivatives","SOLF0:USTF0",1742345804150,29.17300791,125.82,125.79,13.12526086]
["bitfinex-derivatives","SOLF0:USTF0",1742345805251,0.05300791,125.82,125.79,13.12526086]
["bitfinex-derivatives","SOLF0:USTF0",1742345806450,0.05300791,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742345808949,29.12,125.87,125.81,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345809248,13.0650347,125.89,125.84,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345809453,29.12,125.88,125.85,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345810052,29.17015565,125.88,125.85,13.12233605]
["bitfinex-derivatives","SOLF0:USTF0",1742345810254,0.05015565,125.88,125.85,13.12233605]
["bitfinex-derivatives","SOLF0:USTF0",1742345810752,0.05015565,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742345811354,0.05015565,125.88,125.85,21.06943605]
["bitfinex-derivatives","SOLF0:USTF0",1742345813159,0.05015565,125.88,125.85,13.12233605]
["bitfinex-derivatives","SOLF0:USTF0",1742345813557,7.99565565,125.88,125.85,13.12233605]
["bitfinex-derivatives","SOLF0:USTF0",1742345813860,13.0650347,125.87,125.85,0.05730135]
["bitfinex-derivatives","SOLF0:USTF0",1742345814666,50.1317347,125.86,125.85,0.05730135]
["bitfinex-derivatives","SOLF0:USTF0",1742345814957,7.9484,125.84,125.8,296.68730629]
["bitfinex-derivatives","SOLF0:USTF0",1742345815148,7.9484,125.84,125.8,34.38730629]
["bitfinex-derivatives","SOLF0:USTF0",1742345815459,7.9486,125.83,125.8,34.38730629]
["bitfinex-derivatives","SOLF0:USTF0",1742345815667,7.9486,125.83,125.8,23.4083347]
["bitfinex-derivatives","SOLF0:USTF0",1742345815852,13.0650347,125.85,125.8,23.4083347]
["bitfinex-derivatives","SOLF0:USTF0",1742345816053,0.05945233,125.83,125.8,23.46149704]
["bitfinex-derivatives","SOLF0:USTF0",1742345816957,8.00845233,125.83,125.8,23.46149704]
["bitfinex-derivatives","SOLF0:USTF0",1742345817156,37.10845233,125.83,125.8,10.39646234]
["bitfinex-derivatives","SOLF0:USTF0",1742345817865,29.15945233,125.83,125.81,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345818063,0.05945233,125.83,125.82,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345818466,0.05945233,125.83,125.82,21.0142347]
["bitfinex-derivatives","SOLF0:USTF0",1742345819265,0.05945233,125.83,125.82,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345820162,0.05945233,125.83,125.8,23.46139704]
["bitfinex-derivatives","SOLF0:USTF0",1742345820563,0.05945233,125.83,125.8,0.05316234]
["bitfinex-derivatives","SOLF0:USTF0",1742345820959,29.1,125.82,125.8,0.05316234]
["bitfinex-derivatives","SOLF0:USTF0",1742345821860,37.0496,125.82,125.8,0.05316234]
["bitfinex-derivatives","SOLF0:USTF0",1742345823771,7.9499,125.81,125.8,0.05316234]
["bitfinex-derivatives","SOLF0:USTF0",1742345825266,37.0495,125.82,125.8,0.05316234]
["bitfinex-derivatives","SOLF0:USTF0",1742345827068,7.9499,125.81,125.8,0.05316234]
["bitfinex-derivatives","SOLF0:USTF0",1742345827373,29.1,125.82,125.8,0.05316234]
["bitfinex-derivatives","SOLF0:USTF0",1742345827773,37.0496,125.82,125.8,0.05316234]
["bitfinex-derivatives","SOLF0:USTF0",1742345832777,7.9499,125.81,125.8,0.05316234]
["bitfinex-derivatives","SOLF0:USTF0",1742345833783,7.9508,125.8,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1742345833975,29.1,125.79,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1742345834374,29.1,125.79,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742345834575,37.0516,125.79,125.76,21.0177347]
["bitfinex-derivatives","SOLF0:USTF0",1742345834777,29.1,125.79,125.75,21.0184347]
["bitfinex-derivatives","SOLF0:USTF0",1742345834977,42.2175782,125.79,125.76,0.05035591]
["bitfinex-derivatives","SOLF0:USTF0",1742345835174,21.0173347,125.78,125.76,0.05035591]
["bitfinex-derivatives","SOLF0:USTF0",1742345836078,7.9523,125.78,125.76,0.05035591]
["bitfinex-derivatives","SOLF0:USTF0",1742345836282,42.2175782,125.79,125.76,0.05035591]
["bitfinex-derivatives","SOLF0:USTF0",1742345836478,13.0650347,125.78,125.76,0.05035591]
["bitfinex-derivatives","SOLF0:USTF0",1742345836678,13.0650347,125.77,125.76,0.05035591]
["bitfinex-derivatives","SOLF0:USTF0",1742345836978,21.0174347,125.77,125.76,0.05035591]
["bitfinex-derivatives","SOLF0:USTF0",1742345837478,7.9524,125.77,125.76,0.05035591]
["bitfinex-derivatives","SOLF0:USTF0",1742345838476,21.0170347,125.78,125.76,0.05035591]
["bitfinex-derivatives","SOLF0:USTF0",1742345838987,13.0650347,125.78,125.76,0.05035591]
["bitfinex-derivatives","SOLF0:USTF0",1742345839889,29.1525435,125.79,125.76,0.05035591]
["bitfinex-derivatives","SOLF0:USTF0",1742345840390,29.1525435,125.79,125.77,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742345841694,0.0525435,125.79,125.77,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742345841988,29.12,125.78,125.77,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742345843391,29.12,125.78,125.76,0.05035591]
["bitfinex-derivatives","SOLF0:USTF0",1742345843786,37.0718,125.78,125.76,0.05035591]
["bitfinex-derivatives","SOLF0:USTF0",1742345844193,50.1368347,125.78,125.76,0.05035591]
["bitfinex-derivatives","SOLF0:USTF0",1742345844388,21.0174347,125.77,125.76,0.05035591]
["bitfinex-derivatives","SOLF0:USTF0",1742345846892,7.9539,125.75,125.71,15.1814347]
["bitfinex-derivatives","SOLF0:USTF0",1742345847098,50.1389347,125.75,125.71,15.1814347]
["bitfinex-derivatives","SOLF0:USTF0",1742345847493,7.9543,125.74,125.7,17.1674347]
["bitfinex-derivatives","SOLF0:USTF0",1742345847685,42.1850347,125.75,125.7,17.1674347]
["bitfinex-derivatives","SOLF0:USTF0",1742345847892,21.0194347,125.74,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742345848201,21.07018324,125.74,125.71,0.06105381]
["bitfinex-derivatives","SOLF0:USTF0",1742345848888,13.11578324,125.74,125.71,0.06105381]
["bitfinex-derivatives","SOLF0:USTF0",1742345849092,0.05074854,125.74,125.71,13.12608851]
["bitfinex-derivatives","SOLF0:USTF0",1742345849403,0.05074854,125.74,125.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742345850091,0.05074854,125.74,125.71,13.12608851]
["bitfinex-derivatives","SOLF0:USTF0",1742345850493,0.05074854,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742345851992,0.05074854,125.74,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742345855205,0.05074854,125.74,125.71,21.08198851]
["bitfinex-derivatives","SOLF0:USTF0",1742345855407,13.11578324,125.74,125.71,8.01695381]
["bitfinex-derivatives","SOLF0:USTF0",1742345855801,7.9551,125.73,125.71,0.06105381]
["bitfinex-derivatives","SOLF0:USTF0",1742345856206,29.12,125.72,125.71,0.06105381]
["bitfinex-derivatives","SOLF0:USTF0",1742345857305,37.0756,125.72,125.71,0.06105381]
["bitfinex-derivatives","SOLF0:USTF0",1742345857601,29.12,125.72,125.71,0.06105381]
["bitfinex-derivatives","SOLF0:USTF0",1742345860910,42.1850347,125.72,125.71,0.06105381]
["bitfinex-derivatives","SOLF0:USTF0",1742345862809,50.1406347,125.72,125.71,0.06105381]
["bitfinex-derivatives","SOLF0:USTF0",1742345863306,50.1406347,125.72,125.69,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742345864513,50.1406347,125.72,125.69,8.0119629]
["bitfinex-derivatives","SOLF0:USTF0",1742345865507,50.1406347,125.72,125.69,0.0547629]
["bitfinex-derivatives","SOLF0:USTF0",1742345865912,7.9563,125.71,125.69,0.0547629]
["bitfinex-derivatives","SOLF0:USTF0",1742345866413,8.00929554,125.71,125.69,0.0547629]
["bitfinex-derivatives","SOLF0:USTF0",1742345866713,21.07433024,125.71,125.69,0.0547629]
["bitfinex-derivatives","SOLF0:USTF0",1742345867114,13.11803024,125.71,125.69,0.0547629]
["bitfinex-derivatives","SOLF0:USTF0",1742345867311,13.11803024,125.71,125.69,8.0121629]
["bitfinex-derivatives","SOLF0:USTF0",1742345868709,13.11803024,125.71,125.69,0.0547629]
["bitfinex-derivatives","SOLF0:USTF0",1742345869210,13.11803024,125.71,125.69,8.0118629]
["bitfinex-derivatives","SOLF0:USTF0",1742345870910,13.11803024,125.71,125.69,0.0547629]
["bitfinex-derivatives","SOLF0:USTF0",1742345873015,13.11803024,125.71,125.69,8.0120629]
["bitfinex-derivatives","SOLF0:USTF0",1742345873516,13.11803024,125.71,125.69,0.0547629]
["bitfinex-derivatives","SOLF0:USTF0",1742345873916,0.05299554,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742345875516,29.12,125.74,125.7,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345875712,42.1850347,125.74,125.69,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345875913,50.1395347,125.74,125.69,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345876712,0.05487579,125.73,125.7,0.05813924]
["bitfinex-derivatives","SOLF0:USTF0",1742345877619,29.17487579,125.73,125.7,13.12317394]
["bitfinex-derivatives","SOLF0:USTF0",1742345878716,0.05487579,125.73,125.7,13.12317394]
["bitfinex-derivatives","SOLF0:USTF0",1742345878915,0.05487579,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742345881324,0.05487579,125.73,125.7,0.05813924]
["bitfinex-derivatives","SOLF0:USTF0",1742345881513,13.11991049,125.73,125.7,0.05813924]
["bitfinex-derivatives","SOLF0:USTF0",1742345882424,13.11991049,125.73,125.7,8.01463924]
["bitfinex-derivatives","SOLF0:USTF0",1742345883125,21.07491049,125.73,125.7,8.01463924]
["bitfinex-derivatives","SOLF0:USTF0",1742345883724,13.11991049,125.73,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742345884124,0.05487579,125.73,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742345884324,0.05487579,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742345886124,0.05487579,125.73,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742345886429,0.05487579,125.73,125.7,0.05813924]
["bitfinex-derivatives","SOLF0:USTF0",1742345886628,0.05487579,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742345889035,0.05487579,125.73,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742345890430,0.05487579,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742345890729,0.05487579,125.73,125.7,0.05813924]
["bitfinex-derivatives","SOLF0:USTF0",1742345890926,0.05487579,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742345896642,275.4850347,125.77,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742345896930,29.1,125.76,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742345897622,29.1,125.77,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742345897827,29.15862311,125.77,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742345898032,0.05862311,125.77,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742345898223,29.1,125.76,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742345898428,0.05862311,125.77,125.75,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345899135,0.05862311,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1742345900940,0.05862311,125.77,125.76,21.0180347]
["bitfinex-derivatives","SOLF0:USTF0",1742345903337,29.1,125.8,125.76,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345903638,29.1,125.8,125.78,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345904237,13.0650347,125.82,125.78,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345904441,0.05432524,125.8,125.78,13.11878333]
["bitfinex-derivatives","SOLF0:USTF0",1742345904946,0.05432524,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742345905434,0.05432524,125.8,125.79,21.0161347]
["bitfinex-derivatives","SOLF0:USTF0",1742345905644,0.05432524,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742345910956,0.05432524,125.8,125.78,8.00514863]
["bitfinex-derivatives","SOLF0:USTF0",1742345911749,0.05432524,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742345912345,13.11935994,125.8,125.78,0.05374863]
["bitfinex-derivatives","SOLF0:USTF0",1742345912550,42.1450347,125.79,125.78,0.05374863]
["bitfinex-derivatives","SOLF0:USTF0",1742345913255,50.0961347,125.79,125.78,0.05374863]
["bitfinex-derivatives","SOLF0:USTF0",1742345915761,37.0311,125.79,125.78,0.05374863]
["bitfinex-derivatives","SOLF0:USTF0",1742345916259,50.0961347,125.79,125.78,0.05374863]
["bitfinex-derivatives","SOLF0:USTF0",1742345920163,29.08,125.79,125.78,0.05374863]
["bitfinex-derivatives","SOLF0:USTF0",1742345921163,37.0311,125.79,125.78,0.05374863]
["bitfinex-derivatives","SOLF0:USTF0",1742345922167,50.0961347,125.79,125.78,0.05374863]
["bitfinex-derivatives","SOLF0:USTF0",1742345922463,7.9528,125.77,125.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742345922663,29.08,125.76,125.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742345923370,37.0332,125.76,125.74,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1742345923570,37.0942412,125.76,125.74,2.14443279]
["bitfinex-derivatives","SOLF0:USTF0",1742345925076,29.1410412,125.76,125.74,10.09853279]
["bitfinex-derivatives","SOLF0:USTF0",1742345926273,37.0941412,125.76,125.74,2.14443279]
["bitfinex-derivatives","SOLF0:USTF0",1742345926966,29.1410412,125.76,125.74,10.09873279]
["bitfinex-derivatives","SOLF0:USTF0",1742345927373,29.1410412,125.76,125.74,2.14443279]
["bitfinex-derivatives","SOLF0:USTF0",1742345927574,29.1410412,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742345927774,29.1410412,125.76,125.74,2.14443279]
["bitfinex-derivatives","SOLF0:USTF0",1742345928177,29.1410412,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742345929472,29.1410412,125.76,125.74,10.09843279]
["bitfinex-derivatives","SOLF0:USTF0",1742345932276,0.0610412,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742345932481,42.1450347,125.8,125.75,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345932974,50.0956347,125.8,125.75,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345933579,0.06086417,125.79,125.76,0.06069278]
["bitfinex-derivatives","SOLF0:USTF0",1742345934880,0.06086417,125.79,125.77,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742345935077,0.06086417,125.79,125.76,0.06069278]
["bitfinex-derivatives","SOLF0:USTF0",1742345935271,13.12589887,125.79,125.76,0.06069278]
["bitfinex-derivatives","SOLF0:USTF0",1742345935484,13.12589887,125.79,125.76,8.01339278]
["bitfinex-derivatives","SOLF0:USTF0",1742345936183,50.15709887,125.79,125.76,8.01339278]
["bitfinex-derivatives","SOLF0:USTF0",1742345937386,42.20589887,125.79,125.77,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742345938682,29.14086417,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742345939083,0.06086417,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742345939376,0.06086417,125.79,125.78,21.0168347]
["bitfinex-derivatives","SOLF0:USTF0",1742345940385,0.06086417,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742345941091,0.06086417,125.79,125.78,21.0168347]
["bitfinex-derivatives","SOLF0:USTF0",1742345941989,29.08,125.83,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742345942189,15.2007347,125.86,125.81,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345942488,42.1450347,125.86,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742345943081,42.19730572,125.86,125.83,8.00764755]
["bitfinex-derivatives","SOLF0:USTF0",1742345943281,50.14420572,125.86,125.83,8.00764755]
["bitfinex-derivatives","SOLF0:USTF0",1742345943589,13.0650347,125.85,125.83,8.00764755]
["bitfinex-derivatives","SOLF0:USTF0",1742345945984,42.1250347,125.85,125.83,8.00764755]
["bitfinex-derivatives","SOLF0:USTF0",1742345946990,13.0650347,125.85,125.83,8.00764755]
["bitfinex-derivatives","SOLF0:USTF0",1742345947195,29.06,125.85,125.83,8.00764755]
["bitfinex-derivatives","SOLF0:USTF0",1742345948597,50.0724347,125.85,125.83,0.05934755]
["bitfinex-derivatives","SOLF0:USTF0",1742345949195,42.1250347,125.85,125.83,0.05934755]
["bitfinex-derivatives","SOLF0:USTF0",1742345949392,42.1250347,125.85,125.83,8.00784755]
["bitfinex-derivatives","SOLF0:USTF0",1742345950189,29.06,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1742345950495,0.05227102,125.86,125.83,13.12438225]
["bitfinex-derivatives","SOLF0:USTF0",1742345950696,0.05227102,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742345951199,0.05227102,125.86,125.84,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742345951399,0.05227102,125.86,125.83,0.05934755]
["bitfinex-derivatives","SOLF0:USTF0",1742345951802,0.05227102,125.86,125.83,8.00764755]
["bitfinex-derivatives","SOLF0:USTF0",1742345952395,0.05227102,125.86,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742345953390,0.05227102,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742345954603,42.1250347,125.9,125.87,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742345955486,42.1250347,125.9,125.86,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345955691,29.06,125.9,125.86,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345955899,0.05944827,125.89,125.87,0.05181978]
["bitfinex-derivatives","SOLF0:USTF0",1742345956099,0.05944827,125.89,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742345958105,42.1250347,125.93,125.9,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742345958500,13.0650347,125.92,125.9,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742345959201,0.05929072,125.92,125.9,13.12186235]
["bitfinex-derivatives","SOLF0:USTF0",1742345959798,0.05929072,125.92,125.91,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345959997,13.0650347,125.96,125.91,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345960198,21.0061347,125.95,125.91,21.0080347]
["bitfinex-derivatives","SOLF0:USTF0",1742345960410,13.0650347,125.95,125.91,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345960608,2.0,126.0,125.93,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742345960806,21.0055347,125.96,125.92,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742345961101,50.0455347,125.96,125.92,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742345961310,0.05181884,125.95,125.93,0.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1742345963311,13.0650347,125.94,125.93,0.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1742345964011,0.05181884,125.95,125.93,0.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1742345964314,13.0650347,125.94,125.93,0.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1742345965601,21.05825354,125.95,125.93,0.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1742345966013,0.05181884,125.95,125.93,0.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1742345966307,13.11685354,125.95,125.93,0.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1742345966510,13.0650347,125.94,125.93,0.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1742345972814,21.0067347,125.94,125.93,0.05934045]
["bitfinex-derivatives","SOLF0:USTF0",1742345973316,15.1612347,125.94,125.87,15.0607347]
["bitfinex-derivatives","SOLF0:USTF0",1742345973610,21.0086347,125.91,125.87,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742345974113,21.0082347,125.92,125.87,15.0607347]
["bitfinex-derivatives","SOLF0:USTF0",1742345974416,0.05398559,125.9,125.88,13.12601559]
["bitfinex-derivatives","SOLF0:USTF0",1742345975397,0.05398559,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742345980707,0.05398559,125.9,125.88,8.00618089]
["bitfinex-derivatives","SOLF0:USTF0",1742345981516,0.05398559,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742345985221,0.05398559,125.9,125.88,8.00628089]
["bitfinex-derivatives","SOLF0:USTF0",1742345985512,42.13902029,125.9,125.88,0.06098089]
["bitfinex-derivatives","SOLF0:USTF0",1742345985705,13.0650347,125.89,125.88,0.06098089]
["bitfinex-derivatives","SOLF0:USTF0",1742345986418,21.0098347,125.89,125.88,0.06098089]
["bitfinex-derivatives","SOLF0:USTF0",1742345987018,13.0650347,125.89,125.88,0.06098089]
["bitfinex-derivatives","SOLF0:USTF0",1742345987916,50.08352029,125.9,125.88,0.06098089]
["bitfinex-derivatives","SOLF0:USTF0",1742345988514,29.07398559,125.9,125.88,8.00638089]
["bitfinex-derivatives","SOLF0:USTF0",1742345989523,37.01818559,125.9,125.88,0.06098089]
["bitfinex-derivatives","SOLF0:USTF0",1742345990217,50.08322029,125.9,125.88,0.06098089]
["bitfinex-derivatives","SOLF0:USTF0",1742345990416,7.9448,125.89,125.88,0.06098089]
["bitfinex-derivatives","SOLF0:USTF0",1742345991009,21.0098347,125.89,125.88,0.06098089]
["bitfinex-derivatives","SOLF0:USTF0",1742345997426,7.9448,125.89,125.88,0.06098089]
["bitfinex-derivatives","SOLF0:USTF0",1742346000228,21.0098347,125.89,125.88,0.06098089]
["bitfinex-derivatives","SOLF0:USTF0",1742346000426,7.9463,125.87,125.83,15.0538347]
["bitfinex-derivatives","SOLF0:USTF0",1742346000619,29.02,125.86,125.83,15.0538347]
["bitfinex-derivatives","SOLF0:USTF0",1742346000819,29.02,125.86,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742346001022,29.02,125.86,125.83,15.0538347]
["bitfinex-derivatives","SOLF0:USTF0",1742346001228,29.02,125.88,125.85,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346001423,29.02,125.88,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742346001726,29.07130904,125.88,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742346002427,29.07130904,125.88,125.85,13.12205429]
["bitfinex-derivatives","SOLF0:USTF0",1742346002817,29.07130904,125.88,125.85,0.05701959]
["bitfinex-derivatives","SOLF0:USTF0",1742346003019,29.07130904,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742346003331,29.07130904,125.88,125.85,0.05701959]
["bitfinex-derivatives","SOLF0:USTF0",1742346003526,29.07130904,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742346004727,29.07130904,125.88,125.85,13.12205429]
["bitfinex-derivatives","SOLF0:USTF0",1742346005332,29.07130904,125.88,125.87,21.0111347]
["bitfinex-derivatives","SOLF0:USTF0",1742346005533,0.05130904,125.88,125.87,21.0111347]
["bitfinex-derivatives","SOLF0:USTF0",1742346006932,29.02,125.92,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742346007326,10.0381,125.94,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742346007327,13.0650347,125.94,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742346007532,29.02,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742346008030,13.0650347,125.92,125.91,0.05216629]
["bitfinex-derivatives","SOLF0:USTF0",1742346009533,42.0850347,125.92,125.91,0.05216629]
["bitfinex-derivatives","SOLF0:USTF0",1742346010434,50.0279347,125.92,125.91,0.05216629]
["bitfinex-derivatives","SOLF0:USTF0",1742346010625,42.0850347,125.92,125.91,0.05216629]
["bitfinex-derivatives","SOLF0:USTF0",1742346011131,29.02,125.92,125.91,0.05216629]
["bitfinex-derivatives","SOLF0:USTF0",1742346011331,29.02,125.92,125.91,7.99576629]
["bitfinex-derivatives","SOLF0:USTF0",1742346012932,0.05263199,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742346018026,0.05263199,125.93,125.92,21.0079347]
["bitfinex-derivatives","SOLF0:USTF0",1742346018639,13.0650347,125.99,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742346018829,29.02,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742346019334,29.02,125.97,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742346019733,29.08047113,125.97,125.95,7.99703128]
["bitfinex-derivatives","SOLF0:USTF0",1742346019931,0.06047113,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742346022036,0.06047113,125.97,125.95,0.05623128]
["bitfinex-derivatives","SOLF0:USTF0",1742346022436,50.0254347,125.96,125.95,0.05623128]
["bitfinex-derivatives","SOLF0:USTF0",1742346027246,42.0850347,125.96,125.88,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742346027538,13.0650347,125.92,125.88,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742346027742,42.0850347,125.92,125.88,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742346027943,50.0283347,125.92,125.89,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742346028146,42.0850347,125.92,125.88,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742346028346,42.0850347,125.92,125.89,0.05091813]
["bitfinex-derivatives","SOLF0:USTF0",1742346028347,42.1393374,125.92,125.89,0.05091813]
["bitfinex-derivatives","SOLF0:USTF0",1742346028740,50.0826374,125.92,125.89,7.99541813]
["bitfinex-derivatives","SOLF0:USTF0",1742346029142,42.1393374,125.92,125.89,0.05091813]
["bitfinex-derivatives","SOLF0:USTF0",1742346029342,21.0089347,125.91,125.89,0.05091813]
["bitfinex-derivatives","SOLF0:USTF0",1742346029740,29.0743027,125.92,125.89,13.11595283]
["bitfinex-derivatives","SOLF0:USTF0",1742346029948,42.1393374,125.92,125.89,0.05091813]
["bitfinex-derivatives","SOLF0:USTF0",1742346030648,29.0743027,125.92,125.89,0.05091813]
["bitfinex-derivatives","SOLF0:USTF0",1742346031051,29.0743027,125.92,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742346034153,29.0743027,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742346038350,29.0743027,125.92,125.9,21.0089347]
["bitfinex-derivatives","SOLF0:USTF0",1742346038555,29.0743027,125.92,125.89,13.11595283]
["bitfinex-derivatives","SOLF0:USTF0",1742346039754,29.0743027,125.92,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742346043064,29.0743027,125.92,125.89,7.99541813]
["bitfinex-derivatives","SOLF0:USTF0",1742346043273,42.1393374,125.92,125.89,0.05091813]
["bitfinex-derivatives","SOLF0:USTF0",1742346043475,13.0650347,125.91,125.89,0.05091813]
["bitfinex-derivatives","SOLF0:USTF0",1742346043671,13.0650347,125.9,125.89,0.05091813]
["bitfinex-derivatives","SOLF0:USTF0",1742346044075,21.0092347,125.9,125.89,0.05091813]
["bitfinex-derivatives","SOLF0:USTF0",1742346044274,13.0650347,125.9,125.85,18.93290302]
["bitfinex-derivatives","SOLF0:USTF0",1742346044475,13.0650347,125.88,125.85,18.93290302]
["bitfinex-derivatives","SOLF0:USTF0",1742346044677,21.0105347,125.88,125.85,18.93290302]
["bitfinex-derivatives","SOLF0:USTF0",1742346045072,13.0650347,125.88,125.85,18.93290302]
["bitfinex-derivatives","SOLF0:USTF0",1742346045378,0.06013823,125.88,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742346047179,0.06013823,125.88,125.85,13.11649704]
["bitfinex-derivatives","SOLF0:USTF0",1742346048579,0.06013823,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742346048774,0.06013823,125.88,125.87,21.0111347]
["bitfinex-derivatives","SOLF0:USTF0",1742346049171,29.02,125.91,125.87,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346049476,29.02,125.91,125.88,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346049782,29.02,125.91,125.87,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346049976,29.02,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742346055578,0.05838857,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742346055778,29.05838857,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742346065289,42.12342327,125.92,125.9,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1742346069992,13.0650347,125.91,125.88,0.05680488]
["bitfinex-derivatives","SOLF0:USTF0",1742346070195,13.0650347,125.89,125.88,0.05680488]
["bitfinex-derivatives","SOLF0:USTF0",1742346070490,42.0650347,125.89,125.88,0.05680488]
["bitfinex-derivatives","SOLF0:USTF0",1742346071090,29.0,125.89,125.88,0.05680488]
["bitfinex-derivatives","SOLF0:USTF0",1742346073395,36.9448,125.89,125.88,0.05680488]
["bitfinex-derivatives","SOLF0:USTF0",1742346073894,50.0098347,125.89,125.88,0.05680488]
["bitfinex-derivatives","SOLF0:USTF0",1742346075492,42.0650347,125.89,125.88,0.05680488]
["bitfinex-derivatives","SOLF0:USTF0",1742346077294,50.0098347,125.89,125.88,0.05680488]
["bitfinex-derivatives","SOLF0:USTF0",1742346079999,7.9464,125.87,125.83,15.1895347]
["bitfinex-derivatives","SOLF0:USTF0",1742346080201,29.0,125.86,125.83,15.1895347]
["bitfinex-derivatives","SOLF0:USTF0",1742346080797,29.0,125.86,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742346081100,50.068259,125.86,125.84,0.05137171]
["bitfinex-derivatives","SOLF0:USTF0",1742346081599,13.0650347,125.85,125.84,0.05137171]
["bitfinex-derivatives","SOLF0:USTF0",1742346083802,21.0123347,125.85,125.84,0.05137171]
["bitfinex-derivatives","SOLF0:USTF0",1742346084099,21.0123347,125.85,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742346084100,21.0123347,125.85,125.8,306.0840121]
["bitfinex-derivatives","SOLF0:USTF0",1742346084299,13.0650347,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742346084501,29.0,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742346087604,29.0,125.83,125.81,7.99999366]
["bitfinex-derivatives","SOLF0:USTF0",1742346087798,13.0650347,125.82,125.81,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1742346088004,42.1157234,125.83,125.81,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1742346088403,13.0650347,125.82,125.81,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1742346088800,21.0142347,125.82,125.81,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1742346090314,13.0650347,125.82,125.81,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1742346092912,42.1157234,125.83,125.81,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1742346094111,13.1157234,125.83,125.81,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1742346094313,29.02,125.82,125.81,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1742346095710,29.02,125.82,125.81,8.00039366]
["bitfinex-derivatives","SOLF0:USTF0",1742346096714,29.02,125.82,125.81,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1742346097306,42.0850347,125.82,125.81,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1742346097805,50.0342347,125.82,125.81,0.05049366]
["bitfinex-derivatives","SOLF0:USTF0",1742346098008,42.0850347,125.82,125.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742346098208,13.0650347,125.8,125.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742346098416,29.02,125.79,125.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742346098711,42.0850347,125.79,125.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742346098914,42.0850347,125.79,125.75,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1742346099214,42.0850347,125.79,125.76,8.01282885]
["bitfinex-derivatives","SOLF0:USTF0",1742346099215,42.13611555,125.79,125.76,8.01282885]
["bitfinex-derivatives","SOLF0:USTF0",1742346099616,13.0650347,125.78,125.76,0.06032885]
["bitfinex-derivatives","SOLF0:USTF0",1742346100116,13.0650347,125.77,125.76,0.06032885]
["bitfinex-derivatives","SOLF0:USTF0",1742346103016,37.02238085,125.79,125.76,8.01332885]
["bitfinex-derivatives","SOLF0:USTF0",1742346103322,42.13611555,125.79,125.76,8.01332885]
["bitfinex-derivatives","SOLF0:USTF0",1742346104318,50.08761555,125.79,125.76,8.01332885]
["bitfinex-derivatives","SOLF0:USTF0",1742346105420,50.08761555,125.79,125.76,0.06032885]
["bitfinex-derivatives","SOLF0:USTF0",1742346105818,21.0169347,125.78,125.76,0.06032885]
["bitfinex-derivatives","SOLF0:USTF0",1742346106010,29.02,125.77,125.76,0.06032885]
["bitfinex-derivatives","SOLF0:USTF0",1742346109418,36.9724,125.77,125.76,0.06032885]
["bitfinex-derivatives","SOLF0:USTF0",1742346110011,50.0374347,125.77,125.76,0.06032885]
["bitfinex-derivatives","SOLF0:USTF0",1742346112326,29.02,125.77,125.76,0.06032885]
["bitfinex-derivatives","SOLF0:USTF0",1742346118336,43.50491735,125.77,125.76,0.06032885]
["bitfinex-derivatives","SOLF0:USTF0",1742346118542,50.0374347,125.77,125.76,0.06032885]
["bitfinex-derivatives","SOLF0:USTF0",1742346118839,7.9542,125.75,125.72,9.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742346119039,29.02,125.74,125.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742346119338,50.0393347,125.74,125.71,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742346119546,50.0393347,125.74,125.71,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742346120043,50.09130603,125.74,125.71,10.1779913]
["bitfinex-derivatives","SOLF0:USTF0",1742346120243,7.955,125.73,125.71,0.0573913]
["bitfinex-derivatives","SOLF0:USTF0",1742346120840,50.09160603,125.74,125.71,0.0573913]
["bitfinex-derivatives","SOLF0:USTF0",1742346121148,42.13700603,125.74,125.71,0.0573913]
["bitfinex-derivatives","SOLF0:USTF0",1742346121347,7.955,125.73,125.71,0.0573913]
["bitfinex-derivatives","SOLF0:USTF0",1742346122048,21.0200347,125.73,125.71,0.0573913]
["bitfinex-derivatives","SOLF0:USTF0",1742346122748,29.07197133,125.74,125.72,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346122949,29.07197133,125.74,125.73,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346123145,0.05197133,125.74,125.73,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346123347,0.05197133,125.74,125.73,21.0199347]
["bitfinex-derivatives","SOLF0:USTF0",1742346123741,29.02,125.76,125.73,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346123950,29.02,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742346125847,0.06112029,125.77,125.74,13.11561335]
["bitfinex-derivatives","SOLF0:USTF0",1742346126049,29.08112029,125.77,125.74,13.11561335]
["bitfinex-derivatives","SOLF0:USTF0",1742346126446,29.08112029,125.77,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742346126955,42.14615499,125.77,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742346127249,42.14615499,125.77,125.74,0.05057865]
["bitfinex-derivatives","SOLF0:USTF0",1742346127454,29.08112029,125.77,125.74,0.05057865]
["bitfinex-derivatives","SOLF0:USTF0",1742346128050,29.08112029,125.77,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742346128255,29.08112029,125.77,125.74,0.05057865]
["bitfinex-derivatives","SOLF0:USTF0",1742346128646,29.08112029,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1742346132058,0.06112029,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1742346139458,0.06112029,125.77,125.76,21.0180347]
["bitfinex-derivatives","SOLF0:USTF0",1742346140562,0.06112029,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1742346141459,0.06112029,125.77,125.76,21.0180347]
["bitfinex-derivatives","SOLF0:USTF0",1742346142961,0.06112029,125.77,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742346143353,0.06112029,125.77,125.74,0.05057865]
["bitfinex-derivatives","SOLF0:USTF0",1742346143654,0.06112029,125.77,125.74,13.11561335]
["bitfinex-derivatives","SOLF0:USTF0",1742346143855,0.06112029,125.77,125.75,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742346144358,0.06112029,125.77,125.74,13.11561335]
["bitfinex-derivatives","SOLF0:USTF0",1742346144559,0.06112029,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1742346146761,0.06112029,125.77,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742346147763,0.06112029,125.77,125.74,13.11561335]
["bitfinex-derivatives","SOLF0:USTF0",1742346148464,0.06112029,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1742346153970,0.06112029,125.77,125.75,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742346156073,29.02,125.76,125.74,0.05057865]
["bitfinex-derivatives","SOLF0:USTF0",1742346156476,13.0650347,125.75,125.74,0.05057865]
["bitfinex-derivatives","SOLF0:USTF0",1742346157176,21.0187347,125.75,125.74,0.05057865]
["bitfinex-derivatives","SOLF0:USTF0",1742346160578,50.0382347,125.76,125.74,0.05057865]
["bitfinex-derivatives","SOLF0:USTF0",1742346160965,7.9537,125.75,125.74,0.05057865]
["bitfinex-derivatives","SOLF0:USTF0",1742346161776,21.0187347,125.75,125.74,0.05057865]
["bitfinex-derivatives","SOLF0:USTF0",1742346162272,7.9556,125.72,125.69,24.9978347]
["bitfinex-derivatives","SOLF0:USTF0",1742346162470,29.02,125.72,125.69,17.0406347]
["bitfinex-derivatives","SOLF0:USTF0",1742346162772,29.02,125.72,125.69,23.0079347]
["bitfinex-derivatives","SOLF0:USTF0",1742346162977,29.02,125.72,125.69,9.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742346163470,36.9756,125.72,125.69,9.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742346163672,37.03169234,125.72,125.69,9.99577872]
["bitfinex-derivatives","SOLF0:USTF0",1742346164071,7.9562,125.71,125.69,0.05287872]
["bitfinex-derivatives","SOLF0:USTF0",1742346165370,21.0212347,125.71,125.69,0.05287872]
["bitfinex-derivatives","SOLF0:USTF0",1742346165571,13.0650347,125.71,125.69,0.05287872]
["bitfinex-derivatives","SOLF0:USTF0",1742346165772,13.0650347,125.71,125.69,8.01017872]
["bitfinex-derivatives","SOLF0:USTF0",1742346166478,42.14112704,125.72,125.7,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742346166677,29.07609234,125.72,125.7,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742346168880,29.07609234,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742346169083,29.07609234,125.72,125.69,13.11791342]
["bitfinex-derivatives","SOLF0:USTF0",1742346169578,29.07609234,125.72,125.7,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742346169775,0.05609234,125.72,125.71,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346170880,0.05609234,125.72,125.71,21.0212347]
["bitfinex-derivatives","SOLF0:USTF0",1742346171980,0.05609234,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742346183292,0.05609234,125.72,125.71,21.0212347]
["bitfinex-derivatives","SOLF0:USTF0",1742346183687,29.02,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742346183880,29.02,125.75,125.72,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346184886,29.07353332,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742346189089,29.05353332,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742346195806,0.05353332,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742346196801,4.2218,125.8,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742346196802,359.0,125.85,125.74,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346197103,13.0650347,125.77,125.71,264.5763]
["bitfinex-derivatives","SOLF0:USTF0",1742346197308,13.0650347,125.76,125.74,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742346197507,42.0650347,125.76,125.74,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742346198008,42.12054855,125.76,125.74,8.00651521]
["bitfinex-derivatives","SOLF0:USTF0",1742346198905,42.12054855,125.76,125.74,0.05281521]
["bitfinex-derivatives","SOLF0:USTF0",1742346199803,29.05551385,125.76,125.74,0.05281521]
["bitfinex-derivatives","SOLF0:USTF0",1742346200007,50.07374855,125.76,125.74,0.05281521]
["bitfinex-derivatives","SOLF0:USTF0",1742346202512,7.9537,125.75,125.74,0.05281521]
["bitfinex-derivatives","SOLF0:USTF0",1742346202712,21.0187347,125.75,125.74,0.05281521]
["bitfinex-derivatives","SOLF0:USTF0",1742346207910,21.0187347,125.75,125.67,26.22963772]
["bitfinex-derivatives","SOLF0:USTF0",1742346207911,7.9559,125.72,125.67,26.22963772]
["bitfinex-derivatives","SOLF0:USTF0",1742346208111,42.0650347,125.71,125.67,26.22963772]
["bitfinex-derivatives","SOLF0:USTF0",1742346208318,29.0,125.7,125.67,26.22963772]
["bitfinex-derivatives","SOLF0:USTF0",1742346209014,29.0,125.7,125.67,11.04068595]
["bitfinex-derivatives","SOLF0:USTF0",1742346209015,13.0650347,125.69,125.67,11.04068595]
["bitfinex-derivatives","SOLF0:USTF0",1742346209211,13.0650347,125.68,125.67,11.04068595]
["bitfinex-derivatives","SOLF0:USTF0",1742346210115,13.0650347,125.68,125.67,0.05468293]
["bitfinex-derivatives","SOLF0:USTF0",1742346213018,13.0650347,125.69,125.67,8.01338293]
["bitfinex-derivatives","SOLF0:USTF0",1742346214126,13.0650347,125.69,125.67,0.05468293]
["bitfinex-derivatives","SOLF0:USTF0",1742346215626,13.0650347,125.68,125.67,0.05468293]
["bitfinex-derivatives","SOLF0:USTF0",1742346217817,21.0231347,125.68,125.67,0.05468293]
["bitfinex-derivatives","SOLF0:USTF0",1742346218018,13.0650347,125.68,125.63,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742346218315,13.0650347,125.66,125.63,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742346218513,29.0,125.65,125.63,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742346219126,29.05291049,125.65,125.63,10.0903719]
["bitfinex-derivatives","SOLF0:USTF0",1742346220729,29.05291049,125.65,125.63,8.0148719]
["bitfinex-derivatives","SOLF0:USTF0",1742346221132,29.05291049,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742346224432,42.11794519,125.65,125.63,0.0539719]
["bitfinex-derivatives","SOLF0:USTF0",1742346224626,13.0650347,125.64,125.63,0.0539719]
["bitfinex-derivatives","SOLF0:USTF0",1742346225133,13.0650347,125.64,125.63,8.0152719]
["bitfinex-derivatives","SOLF0:USTF0",1742346225326,42.11794519,125.65,125.63,0.0539719]
["bitfinex-derivatives","SOLF0:USTF0",1742346225719,42.11794519,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742346226033,29.05291049,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742346227025,42.11794519,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742346227727,29.05291049,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742346232540,0.05291049,125.65,125.64,21.0256347]
["bitfinex-derivatives","SOLF0:USTF0",1742346232740,42.0650347,125.69,125.67,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742346233831,42.12059548,125.69,125.67,8.01236694]
["bitfinex-derivatives","SOLF0:USTF0",1742346235240,42.12059548,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742346235842,13.12059548,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742346236141,42.12059548,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742346236642,42.12059548,125.69,125.67,8.01226694]
["bitfinex-derivatives","SOLF0:USTF0",1742346236844,13.0650347,125.68,125.67,8.01226694]
["bitfinex-derivatives","SOLF0:USTF0",1742346238336,13.0650347,125.68,125.67,0.05376694]
["bitfinex-derivatives","SOLF0:USTF0",1742346238839,21.0231347,125.68,125.67,0.05376694]
["bitfinex-derivatives","SOLF0:USTF0",1742346239742,21.0231347,125.68,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1742346239743,7.9593,125.67,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1742346239944,13.0650347,125.65,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1742346240344,13.0650347,125.65,125.62,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742346240742,13.11745979,125.65,125.62,8.0181132]
["bitfinex-derivatives","SOLF0:USTF0",1742346241247,13.11745979,125.65,125.63,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742346241741,0.05242509,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742346245149,42.0650347,125.68,125.64,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346245343,42.0650347,125.68,125.63,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346245751,42.0650347,125.68,125.65,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742346245939,13.0650347,125.68,125.63,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346246140,42.0650347,125.68,125.63,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346246343,0.05533147,125.67,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1742346246849,0.05533147,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742346251364,0.05533147,125.67,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742346261277,21.07916617,125.67,125.64,8.01882425]
["bitfinex-derivatives","SOLF0:USTF0",1742346262572,13.0650347,125.66,125.64,0.05842425]
["bitfinex-derivatives","SOLF0:USTF0",1742346263677,7.96,125.65,125.64,0.05842425]
["bitfinex-derivatives","SOLF0:USTF0",1742346263978,50.0250347,125.65,125.64,0.05842425]
["bitfinex-derivatives","SOLF0:USTF0",1742346264777,7.9619,125.62,125.61,10.98600302]
["bitfinex-derivatives","SOLF0:USTF0",1742346265080,50.0269347,125.62,125.61,10.98600302]
["bitfinex-derivatives","SOLF0:USTF0",1742346267279,7.9625,125.61,125.6,0.05411767]
["bitfinex-derivatives","SOLF0:USTF0",1742346267485,21.0275347,125.61,125.6,0.05411767]
["bitfinex-derivatives","SOLF0:USTF0",1742346269280,13.0650347,125.61,125.6,0.05411767]
["bitfinex-derivatives","SOLF0:USTF0",1742346270780,42.0650347,125.62,125.6,0.05411767]
["bitfinex-derivatives","SOLF0:USTF0",1742346272180,13.0650347,125.61,125.6,0.05411767]
["bitfinex-derivatives","SOLF0:USTF0",1742346273790,21.0275347,125.61,125.6,0.05411767]
["bitfinex-derivatives","SOLF0:USTF0",1742346275288,13.0650347,125.61,125.6,0.05411767]
["bitfinex-derivatives","SOLF0:USTF0",1742346276693,13.0650347,125.61,125.6,8.01731767]
["bitfinex-derivatives","SOLF0:USTF0",1742346277396,13.0650347,125.61,125.6,0.05411767]
["bitfinex-derivatives","SOLF0:USTF0",1742346279192,21.0275347,125.61,125.6,0.05411767]
["bitfinex-derivatives","SOLF0:USTF0",1742346287899,13.0650347,125.61,125.55,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742346288089,13.0650347,125.57,125.55,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742346288291,42.0650347,125.56,125.5,15.0921347]
["bitfinex-derivatives","SOLF0:USTF0",1742346288489,42.0650347,125.55,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742346288898,13.0650347,125.54,125.5,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1742346289190,13.0650347,125.54,125.52,0.05577324]
["bitfinex-derivatives","SOLF0:USTF0",1742346290595,13.0650347,125.54,125.52,8.02397324]
["bitfinex-derivatives","SOLF0:USTF0",1742346291498,13.0650347,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742346291690,13.0650347,125.54,125.52,0.05577324]
["bitfinex-derivatives","SOLF0:USTF0",1742346292091,13.0650347,125.54,125.52,8.02377324]
["bitfinex-derivatives","SOLF0:USTF0",1742346292799,29.05046121,125.55,125.52,0.05577324]
["bitfinex-derivatives","SOLF0:USTF0",1742346293301,29.05046121,125.55,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742346293900,42.11549591,125.55,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742346295805,42.11549591,125.55,125.52,0.05577324]
["bitfinex-derivatives","SOLF0:USTF0",1742346296602,29.05046121,125.55,125.52,13.12080794]
["bitfinex-derivatives","SOLF0:USTF0",1742346301407,29.05046121,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1742346307205,0.05046121,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1742346307407,0.05046121,125.55,125.54,21.0320347]
["bitfinex-derivatives","SOLF0:USTF0",1742346307596,29.0,125.58,125.56,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742346307801,29.0,125.58,125.54,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346308711,0.05277694,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742346310709,0.05277694,125.57,125.56,21.0307347]
["bitfinex-derivatives","SOLF0:USTF0",1742346311008,29.0,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742346315312,42.0650347,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742346315512,42.0650347,125.6,125.58,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1742346315703,13.0650347,125.59,125.58,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1742346317814,42.0650347,125.6,125.58,8.01602256]
["bitfinex-derivatives","SOLF0:USTF0",1742346323110,29.0,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742346323311,29.0,125.6,125.58,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1742346323511,42.0650347,125.6,125.58,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1742346324820,29.0,125.6,125.58,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1742346325321,13.12523773,125.61,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742346325520,42.10523773,125.61,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742346325911,42.10523773,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1742346326423,0.06020303,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1742346327415,0.06020303,125.61,125.58,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1742346328212,0.06020303,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1742346330519,13.12523773,125.61,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742346330713,13.12523773,125.61,125.58,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1742346330908,13.0650347,125.59,125.58,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1742346331223,42.0450347,125.59,125.58,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1742346331710,50.0088347,125.59,125.58,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1742346332617,7.9654,125.57,125.52,15.2096347]
["bitfinex-derivatives","SOLF0:USTF0",1742346332823,13.0650347,125.56,125.52,15.2096347]
["bitfinex-derivatives","SOLF0:USTF0",1742346333020,42.0450347,125.56,125.52,15.2096347]
["bitfinex-derivatives","SOLF0:USTF0",1742346333523,42.0450347,125.56,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742346333725,0.05091804,125.55,125.53,8.02644352]
["bitfinex-derivatives","SOLF0:USTF0",1742346334724,0.05091804,125.55,125.53,21.09147822]
["bitfinex-derivatives","SOLF0:USTF0",1742346334925,0.05091804,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1742346337121,0.05091804,125.55,125.53,21.09167822]
["bitfinex-derivatives","SOLF0:USTF0",1742346337321,0.05091804,125.55,125.53,8.02664352]
["bitfinex-derivatives","SOLF0:USTF0",1742346337519,13.11595274,125.55,125.53,0.05924352]
["bitfinex-derivatives","SOLF0:USTF0",1742346338119,21.08285274,125.55,125.53,0.05924352]
["bitfinex-derivatives","SOLF0:USTF0",1742346338323,13.11595274,125.55,125.53,0.05924352]
["bitfinex-derivatives","SOLF0:USTF0",1742346338727,21.08235274,125.55,125.53,0.05924352]
["bitfinex-derivatives","SOLF0:USTF0",1742346339424,13.11595274,125.55,125.53,0.05924352]
["bitfinex-derivatives","SOLF0:USTF0",1742346340631,21.08235274,125.55,125.53,0.05924352]
["bitfinex-derivatives","SOLF0:USTF0",1742346340929,13.0650347,125.54,125.53,0.05924352]
["bitfinex-derivatives","SOLF0:USTF0",1742346342318,21.0320347,125.54,125.53,0.05924352]
["bitfinex-derivatives","SOLF0:USTF0",1742346343232,13.0650347,125.54,125.47,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742346343530,13.0650347,125.51,125.47,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742346343732,28.98,125.5,125.48,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742346343930,28.98,125.5,125.48,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346344234,28.98,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742346344533,29.03868299,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742346347433,0.05868299,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742346348237,13.12371769,125.5,125.48,0.06067147]
["bitfinex-derivatives","SOLF0:USTF0",1742346349032,154.0650347,125.49,125.38,219.2211042]
["bitfinex-derivatives","SOLF0:USTF0",1742346349337,154.0650347,125.49,125.38,232.2861389]
["bitfinex-derivatives","SOLF0:USTF0",1742346349338,13.0650347,125.43,125.38,232.2861389]
["bitfinex-derivatives","SOLF0:USTF0",1742346349532,29.0,125.42,125.39,145.75936764]
["bitfinex-derivatives","SOLF0:USTF0",1742346349733,29.0,125.42,125.4,109.50332333]
["bitfinex-derivatives","SOLF0:USTF0",1742346349933,29.0,125.42,125.4,101.52792333]
["bitfinex-derivatives","SOLF0:USTF0",1742346350236,29.0,125.42,125.4,88.51867032]
["bitfinex-derivatives","SOLF0:USTF0",1742346351431,29.0,125.42,125.4,96.49417032]
["bitfinex-derivatives","SOLF0:USTF0",1742346352040,29.0,125.42,125.41,52.2066443]
["bitfinex-derivatives","SOLF0:USTF0",1742346352536,29.0,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742346354739,29.0,125.42,125.41,21.0402347]
["bitfinex-derivatives","SOLF0:USTF0",1742346354942,0.05631481,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742346355136,0.05631481,125.43,125.42,21.0396347]
["bitfinex-derivatives","SOLF0:USTF0",1742346355645,29.0,125.46,125.42,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346355844,13.0650347,125.49,125.45,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346355845,29.0,125.47,125.45,13.0650347]
["bitfinex-derivatives","SOLF0:USTF0",1742346356245,29.0,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742346357854,29.0,125.47,125.46,21.0371347]
["bitfinex-derivatives","SOLF0:USTF0",1742346358348,0.0553807,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742346361357,0.0553807,125.48,125.47,21.0364347]
["bitfinex-derivatives","SOLF0:USTF0",1742346362955,8.07e-05,125.48,125.47,21.0364347]
["bitfinex-derivatives","SOLF0:USTF0",1742346364753,8.07e-05,125.48,125.47,23.0224347]
["bitfinex-derivatives","SOLF0:USTF0",1742346367960,8.07e-05,125.48,125.47,21.0364347]
["bitfinex-derivatives","SOLF0:USTF0",1742346368258,8.07e-05,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742346368661,8.07e-05,125.48,125.46,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742346369162,29.0000807,125.48,125.46,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742346369863,36.9708807,125.48,125.45,8.03212489]
["bitfinex-derivatives","SOLF0:USTF0",1742346370160,50.0359154,125.48,125.45,8.03212489]
["bitfinex-derivatives","SOLF0:USTF0",1742346371260,13.0650347,125.47,125.45,0.05972489]
["bitfinex-derivatives","SOLF0:USTF0",1742346372056,29.0000807,125.48,125.45,0.05972489]
["bitfinex-derivatives","SOLF0:USTF0",1742346372057,21.0371347,125.46,125.45,0.05972489]
["bitfinex-derivatives","SOLF0:USTF0",1742346372446,13.0650347,125.46,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1742346372651,13.0650347,125.44,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1742346373260,36.9729,125.45,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1742346373647,0.05598347,125.44,125.42,0.05462162]
["bitfinex-derivatives","SOLF0:USTF0",1742346373951,0.05598347,125.44,125.42,8.02902162]
["bitfinex-derivatives","SOLF0:USTF0",1742346374150,0.05598347,125.44,125.42,0.05462162]
["bitfinex-derivatives","SOLF0:USTF0",1742346374357,0.05598347,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1742346378370,0.05598347,125.44,125.42,8.02892162]
["bitfinex-derivatives","SOLF0:USTF0",1742346378758,0.05598347,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1742346381169,0.05598347,125.44,125.42,8.02912162]
["bitfinex-derivatives","SOLF0:USTF0",1742346382269,0.05598347,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1742346389162,29.0,125.48,125.47,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742346389359,29.0,125.48,125.42,49.6015544]
["bitfinex-derivatives","SOLF0:USTF0",1742346389765,283.5815544,125.5,125.46,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742346390069,29.0,125.49,125.46,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742346390272,29.05094978,125.49,125.47,0.05233917]
["bitfinex-derivatives","SOLF0:USTF0",1742346390459,29.0,125.48,125.47,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742346390663,29.0,125.48,125.47,8.02532106]
["bitfinex-derivatives","SOLF0:USTF0",1742346392369,0.05094978,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742346394274,0.05094978,125.49,125.48,21.14011342]
["bitfinex-derivatives","SOLF0:USTF0",1742346395561,0.05094978,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742346403269,0.05094978,125.49,125.47,0.05422106]
["bitfinex-derivatives","SOLF0:USTF0",1742346403478,0.05094978,125.49,125.47,8.02532106]
["bitfinex-derivatives","SOLF0:USTF0",1742346404775,0.05094978,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742346405691,0.05094978,125.49,125.47,8.02532106]
["bitfinex-derivatives","SOLF0:USTF0",1742346410578,0.05094978,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742346413488,42.2002632,125.49,125.47,0.05422106]
["bitfinex-derivatives","SOLF0:USTF0",1742346413678,13.16931342,125.48,125.47,0.05422106]
["bitfinex-derivatives","SOLF0:USTF0",1742346414185,21.14011342,125.48,125.47,0.05422106]
["bitfinex-derivatives","SOLF0:USTF0",1742346419094,7.9731,125.45,125.41,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1742346419296,50.12241342,125.45,125.41,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1742346419490,50.12241342,125.45,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742346419682,28.98,125.45,125.41,17.29811342]
["bitfinex-derivatives","SOLF0:USTF0",1742346420389,0.05933233,125.44,125.42,8.03024741]
["bitfinex-derivatives","SOLF0:USTF0",1742346420703,0.05933233,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1742346420889,0.05933233,125.44,125.43,21.14331342]
["bitfinex-derivatives","SOLF0:USTF0",1742346421788,28.98,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742346421986,13.16931342,125.48,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742346421987,28.98,125.47,125.44,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346422189,28.98,125.48,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742346422390,28.98,125.48,125.45,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346422593,28.98,125.48,125.44,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346422793,28.98,125.48,125.46,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1742346423095,0.05880867,125.47,125.45,0.05123349]
["bitfinex-derivatives","SOLF0:USTF0",1742346423691,0.05880867,125.47,125.45,8.02353349]
["bitfinex-derivatives","SOLF0:USTF0",1742346424197,0.05880867,125.47,125.45,0.05123349]
["bitfinex-derivatives","SOLF0:USTF0",1742346424991,0.05880867,125.47,125.45,8.02333349]
["bitfinex-derivatives","SOLF0:USTF0",1742346425698,0.05880867,125.47,125.46,21.14141342]
["bitfinex-derivatives","SOLF0:USTF0",1742346429997,8.67e-06,125.47,125.46,21.14141342]
["bitfinex-derivatives","SOLF0:USTF0",1742346430196,28.98,125.52,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742346431313,28.98,125.52,125.5,0.05664945]
["bitfinex-derivatives","SOLF0:USTF0",1742346431314,29.04031794,125.52,125.5,0.05664945]
["bitfinex-derivatives","SOLF0:USTF0",1742346431804,29.04031794,125.52,125.5,8.02584945]
["bitfinex-derivatives","SOLF0:USTF0",1742346432196,37.00871794,125.52,125.5,0.05664945]
["bitfinex-derivatives","SOLF0:USTF0",1742346432805,29.04031794,125.52,125.5,0.05664945]
["bitfinex-derivatives","SOLF0:USTF0",1742346433603,42.20963136,125.52,125.5,0.05664945]
["bitfinex-derivatives","SOLF0:USTF0",1742346433904,50.17793136,125.52,125.5,0.05664945]
["bitfinex-derivatives","SOLF0:USTF0",1742346435203,42.20963136,125.52,125.5,0.05664945]
["bitfinex-derivatives","SOLF0:USTF0",1742346436399,50.17783136,125.52,125.5,0.05664945]
["bitfinex-derivatives","SOLF0:USTF0",1742346438307,14.55355671,125.51,125.5,0.05664945]
["bitfinex-derivatives","SOLF0:USTF0",1742346438500,13.16931342,125.47,125.42,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346438801,28.96,125.46,125.42,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346439715,0.05522474,125.45,125.43,0.05585074]
["bitfinex-derivatives","SOLF0:USTF0",1742346441009,8.02802474,125.45,125.43,0.05585074]
["bitfinex-derivatives","SOLF0:USTF0",1742346442112,0.05522474,125.45,125.43,8.02975074]
["bitfinex-derivatives","SOLF0:USTF0",1742346443107,0.05522474,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742346444915,0.05522474,125.45,125.44,21.14261342]
["bitfinex-derivatives","SOLF0:USTF0",1742346445903,28.96,125.48,125.44,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346446106,28.96,125.48,125.45,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346446511,28.96,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742346448616,0.05146034,125.49,125.46,13.22364607]
["bitfinex-derivatives","SOLF0:USTF0",1742346449816,0.05146034,125.49,125.47,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346450018,0.05146034,125.49,125.48,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346451015,0.05146034,125.49,125.48,21.14011342]
["bitfinex-derivatives","SOLF0:USTF0",1742346454120,0.05146034,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742346454320,0.05146034,125.49,125.47,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742346454519,13.22077376,125.49,125.47,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742346455122,13.22077376,125.49,125.46,8.02613265]
["bitfinex-derivatives","SOLF0:USTF0",1742346455515,13.22077376,125.49,125.46,0.05433265]
["bitfinex-derivatives","SOLF0:USTF0",1742346455716,13.22077376,125.49,125.47,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742346455917,13.22077376,125.49,125.46,0.05433265]
["bitfinex-derivatives","SOLF0:USTF0",1742346456123,13.22077376,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742346456922,13.22077376,125.49,125.47,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742346457626,21.19097376,125.49,125.46,8.02613265]
["bitfinex-derivatives","SOLF0:USTF0",1742346458523,13.22077376,125.49,125.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1742346458718,0.05146034,125.49,125.46,13.22364607]
["bitfinex-derivatives","SOLF0:USTF0",1742346460127,0.05146034,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742346460526,0.05146034,125.49,125.48,21.14011342]
["bitfinex-derivatives","SOLF0:USTF0",1742346465235,0.05146034,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742346468234,0.05146034,125.49,125.48,21.14011342]
["bitfinex-derivatives","SOLF0:USTF0",1742346469339,0.05146034,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742346470438,13.22077376,125.49,125.47,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742346470749,28.96,125.48,125.46,0.05433265]
["bitfinex-derivatives","SOLF0:USTF0",1742346472141,28.96,125.48,125.46,8.02593265]
["bitfinex-derivatives","SOLF0:USTF0",1742346472342,42.12931342,125.48,125.46,8.02593265]
["bitfinex-derivatives","SOLF0:USTF0",1742346473049,50.10031342,125.48,125.46,0.05433265]
["bitfinex-derivatives","SOLF0:USTF0",1742346473545,42.12931342,125.48,125.46,0.05433265]
["bitfinex-derivatives","SOLF0:USTF0",1742346474643,42.12931342,125.48,125.46,8.02633265]
["bitfinex-derivatives","SOLF0:USTF0",1742346475750,28.96,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742346481152,42.12931342,125.48,125.46,0.05433265]
["bitfinex-derivatives","SOLF0:USTF0",1742346481352,13.16931342,125.47,125.46,0.05433265]
["bitfinex-derivatives","SOLF0:USTF0",1742346481553,21.14071342,125.47,125.46,0.05433265]
["bitfinex-derivatives","SOLF0:USTF0",1742346483454,7.9725,125.46,125.42,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742346484952,50.15645281,125.45,125.42,0.05612811]
["bitfinex-derivatives","SOLF0:USTF0",1742346485160,13.16931342,125.44,125.42,0.05612811]
["bitfinex-derivatives","SOLF0:USTF0",1742346485455,13.16931342,125.44,125.42,8.03062811]
["bitfinex-derivatives","SOLF0:USTF0",1742346485854,21.14261342,125.44,125.42,0.05612811]
["bitfinex-derivatives","SOLF0:USTF0",1742346487554,21.14331342,125.43,125.42,0.05612811]
["bitfinex-derivatives","SOLF0:USTF0",1742346489644,7.9758,125.41,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742346489841,28.96,125.4,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742346490856,29.01835585,125.4,125.37,8.03743863]
["bitfinex-derivatives","SOLF0:USTF0",1742346491860,29.01835585,125.4,125.38,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1742346492049,29.01835585,125.4,125.37,13.22905205]
["bitfinex-derivatives","SOLF0:USTF0",1742346492250,29.01835585,125.4,125.38,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1742346492654,29.01835585,125.4,125.37,13.22905205]
["bitfinex-derivatives","SOLF0:USTF0",1742346492856,29.01835585,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742346493050,29.01835585,125.4,125.39,21.14581342]
["bitfinex-derivatives","SOLF0:USTF0",1742346493246,0.05835585,125.4,125.39,21.14581342]
["bitfinex-derivatives","SOLF0:USTF0",1742346494254,0.05835585,125.4,125.38,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1742346495357,28.96,125.39,125.37,0.05973863]
["bitfinex-derivatives","SOLF0:USTF0",1742346496058,42.12931342,125.39,125.37,0.05973863]
["bitfinex-derivatives","SOLF0:USTF0",1742346496855,42.12931342,125.39,125.37,8.03743863]
["bitfinex-derivatives","SOLF0:USTF0",1742346497753,42.12931342,125.39,125.37,0.05973863]
["bitfinex-derivatives","SOLF0:USTF0",1742346499467,50.10621342,125.39,125.37,0.05973863]
["bitfinex-derivatives","SOLF0:USTF0",1742346500361,42.12931342,125.39,125.37,0.05973863]
["bitfinex-derivatives","SOLF0:USTF0",1742346500756,28.96,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742346500957,28.96,125.39,125.37,0.05973863]
["bitfinex-derivatives","SOLF0:USTF0",1742346501356,28.96,125.39,125.37,8.03713863]
["bitfinex-derivatives","SOLF0:USTF0",1742346501562,28.96,125.39,125.37,0.05973863]
["bitfinex-derivatives","SOLF0:USTF0",1742346501971,28.96,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742346504265,28.96,125.39,125.37,0.05973863]
["bitfinex-derivatives","SOLF0:USTF0",1742346504858,28.96,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742346505666,28.96,125.39,125.37,8.03723863]
["bitfinex-derivatives","SOLF0:USTF0",1742346506870,50.10591342,125.39,125.37,0.05973863]
["bitfinex-derivatives","SOLF0:USTF0",1742346507271,42.12931342,125.39,125.37,0.05973863]
["bitfinex-derivatives","SOLF0:USTF0",1742346508174,13.16931342,125.38,125.37,0.05973863]
["bitfinex-derivatives","SOLF0:USTF0",1742346508870,21.14641342,125.38,125.37,0.05973863]
["bitfinex-derivatives","SOLF0:USTF0",1742346510271,13.16931342,125.38,125.31,15.29531342]
["bitfinex-derivatives","SOLF0:USTF0",1742346510472,13.16931342,125.35,125.31,15.29531342]
["bitfinex-derivatives","SOLF0:USTF0",1742346510672,28.96,125.34,125.31,15.29531342]
["bitfinex-derivatives","SOLF0:USTF0",1742346510969,28.96,125.34,125.33,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346511172,4.2544,125.39,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742346511173,28.96,125.36,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742346512475,42.12931342,125.36,125.32,0.06099075]
["bitfinex-derivatives","SOLF0:USTF0",1742346512675,13.16931342,125.34,125.32,0.06099075]
["bitfinex-derivatives","SOLF0:USTF0",1742346512869,28.96,125.33,125.32,0.06099075]
["bitfinex-derivatives","SOLF0:USTF0",1742346514180,28.96,125.33,125.32,8.04199075]
["bitfinex-derivatives","SOLF0:USTF0",1742346516078,0.052552,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742346516377,0.052552,125.34,125.33,21.14961342]
["bitfinex-derivatives","SOLF0:USTF0",1742346517481,0.052552,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742346518481,0.052552,125.34,125.33,21.14961342]
["bitfinex-derivatives","SOLF0:USTF0",1742346518884,5.2e-05,125.34,125.33,21.14961342]
["bitfinex-derivatives","SOLF0:USTF0",1742346522285,5.2e-05,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742346523292,28.960052,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742346523584,42.12936542,125.34,125.32,8.04149075]
["bitfinex-derivatives","SOLF0:USTF0",1742346523784,42.12936542,125.34,125.32,0.06099075]
["bitfinex-derivatives","SOLF0:USTF0",1742346524180,42.12936542,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742346524380,42.12936542,125.34,125.32,0.06099075]
["bitfinex-derivatives","SOLF0:USTF0",1742346524674,42.12936542,125.34,125.32,8.04149075]
["bitfinex-derivatives","SOLF0:USTF0",1742346526200,50.10916542,125.34,125.32,0.06099075]
["bitfinex-derivatives","SOLF0:USTF0",1742346526388,42.12936542,125.34,125.32,0.06099075]
["bitfinex-derivatives","SOLF0:USTF0",1742346526788,28.960052,125.34,125.32,0.06099075]
["bitfinex-derivatives","SOLF0:USTF0",1742346527992,28.960052,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742346529596,42.12936542,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742346531098,42.12936542,125.34,125.32,0.06099075]
["bitfinex-derivatives","SOLF0:USTF0",1742346531295,13.16931342,125.33,125.32,0.06099075]
["bitfinex-derivatives","SOLF0:USTF0",1742346531697,13.16931342,125.33,125.32,8.04199075]
["bitfinex-derivatives","SOLF0:USTF0",1742346531896,13.16931342,125.33,125.32,0.06099075]
["bitfinex-derivatives","SOLF0:USTF0",1742346532401,21.14961342,125.33,125.32,0.06099075]
["bitfinex-derivatives","SOLF0:USTF0",1742346533091,7.9823,125.3,125.27,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1742346533293,28.98,125.29,125.25,44.31536029]
["bitfinex-derivatives","SOLF0:USTF0",1742346533495,29.16,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742346533698,29.16,125.28,125.25,57.48467371]
["bitfinex-derivatives","SOLF0:USTF0",1742346534195,42.32931342,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742346534394,42.38115353,125.28,125.25,44.36958684]
["bitfinex-derivatives","SOLF0:USTF0",1742346534995,42.38115353,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742346535698,29.21184011,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742346536301,29.17184011,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742346540205,4.011e-05,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742346544200,4.011e-05,125.28,125.27,21.15341342]
["bitfinex-derivatives","SOLF0:USTF0",1742346547505,4.011e-05,125.28,125.27,50.17341342]
["bitfinex-derivatives","SOLF0:USTF0",1742346547706,4.011e-05,125.28,125.27,58.15341342]
["bitfinex-derivatives","SOLF0:USTF0",1742346548507,29.0,125.34,125.27,50.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346548702,29.0,125.34,125.31,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346549300,29.0,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1742346549901,0.05367733,125.35,125.32,13.22902453]
["bitfinex-derivatives","SOLF0:USTF0",1742346552310,0.05367733,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742346553816,0.05367733,125.35,125.34,21.14901342]
["bitfinex-derivatives","SOLF0:USTF0",1742346554516,0.05367733,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742346570131,13.16931342,125.4,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742346570425,28.96,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742346570818,13.16931342,125.4,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742346571018,28.96,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742346571222,28.96,125.39,125.38,8.03765787]
["bitfinex-derivatives","SOLF0:USTF0",1742346572231,28.96,125.39,125.38,0.06135787]
["bitfinex-derivatives","SOLF0:USTF0",1742346574435,21.19479412,125.4,125.38,0.06135787]
["bitfinex-derivatives","SOLF0:USTF0",1742346574630,28.96,125.39,125.38,0.06135787]
["bitfinex-derivatives","SOLF0:USTF0",1742346582741,42.12931342,125.39,125.38,0.06135787]
["bitfinex-derivatives","SOLF0:USTF0",1742346585241,50.10501342,125.39,125.38,0.06135787]
["bitfinex-derivatives","SOLF0:USTF0",1742346589748,42.12931342,125.39,125.38,0.06135787]
["bitfinex-derivatives","SOLF0:USTF0",1742346590950,28.96,125.39,125.38,0.06135787]
["bitfinex-derivatives","SOLF0:USTF0",1742346591853,36.9357,125.39,125.38,0.06135787]
["bitfinex-derivatives","SOLF0:USTF0",1742346592246,50.10501342,125.39,125.38,0.06135787]
["bitfinex-derivatives","SOLF0:USTF0",1742346592745,50.10931342,125.39,125.29,88.63072059]
["bitfinex-derivatives","SOLF0:USTF0",1742346592945,13.16931342,125.32,125.29,88.63072059]
["bitfinex-derivatives","SOLF0:USTF0",1742346593141,13.16931342,125.31,125.29,88.63072059]
["bitfinex-derivatives","SOLF0:USTF0",1742346593949,13.16931342,125.31,125.29,88.68515836]
["bitfinex-derivatives","SOLF0:USTF0",1742346594155,21.15011342,125.31,125.29,88.68515836]
["bitfinex-derivatives","SOLF0:USTF0",1742346594356,21.15011342,125.31,125.29,0.05443777]
["bitfinex-derivatives","SOLF0:USTF0",1742346597354,7.9814,125.3,125.29,0.05443777]
["bitfinex-derivatives","SOLF0:USTF0",1742346600765,13.16931342,125.31,125.29,0.05443777]
["bitfinex-derivatives","SOLF0:USTF0",1742346601354,7.9814,125.3,125.29,0.05443777]
["bitfinex-derivatives","SOLF0:USTF0",1742346601753,21.15071342,125.3,125.29,0.05443777]
["bitfinex-derivatives","SOLF0:USTF0",1742346603858,21.15071342,125.3,125.24,19.36281342]
["bitfinex-derivatives","SOLF0:USTF0",1742346603859,7.9835,125.27,125.24,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742346604059,36.9635,125.27,125.24,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742346604858,36.9635,125.27,125.24,9.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742346604859,28.98,125.27,125.24,9.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742346605060,29.03777596,125.27,125.24,10.02468257]
["bitfinex-derivatives","SOLF0:USTF0",1742346607158,37.02127596,125.27,125.24,2.03948257]
["bitfinex-derivatives","SOLF0:USTF0",1742346607757,37.02127596,125.27,125.24,10.02478257]
["bitfinex-derivatives","SOLF0:USTF0",1742346608353,37.02127596,125.27,125.24,2.03948257]
["bitfinex-derivatives","SOLF0:USTF0",1742346608951,29.03777596,125.27,125.24,10.02468257]
["bitfinex-derivatives","SOLF0:USTF0",1742346609861,29.03777596,125.27,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742346611155,29.03777596,125.27,125.24,23.19389599]
["bitfinex-derivatives","SOLF0:USTF0",1742346611358,29.03777596,125.27,125.24,10.02458257]
["bitfinex-derivatives","SOLF0:USTF0",1742346611658,29.03777596,125.27,125.24,2.03948257]
["bitfinex-derivatives","SOLF0:USTF0",1742346612054,29.03777596,125.27,125.25,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346612659,29.03777596,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1742346613369,0.05777596,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1742346613866,28.98,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742346615559,0.05183977,125.3,125.27,13.22859263]
["bitfinex-derivatives","SOLF0:USTF0",1742346615755,0.05183977,125.3,125.27,0.05927921]
["bitfinex-derivatives","SOLF0:USTF0",1742346615955,0.05183977,125.3,125.27,8.04227921]
["bitfinex-derivatives","SOLF0:USTF0",1742346616349,13.22115319,125.3,125.27,0.05927921]
["bitfinex-derivatives","SOLF0:USTF0",1742346616554,7.9821,125.29,125.27,0.05927921]
["bitfinex-derivatives","SOLF0:USTF0",1742346617463,21.15141342,125.29,125.27,0.05927921]
["bitfinex-derivatives","SOLF0:USTF0",1742346617761,21.20285319,125.3,125.27,8.04257921]
["bitfinex-derivatives","SOLF0:USTF0",1742346618465,13.22115319,125.3,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742346620468,0.05183977,125.3,125.27,0.05927921]
["bitfinex-derivatives","SOLF0:USTF0",1742346621062,0.05183977,125.3,125.27,13.22859263]
["bitfinex-derivatives","SOLF0:USTF0",1742346622262,0.05183977,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742346627766,0.05183977,125.3,125.29,21.15141342]
["bitfinex-derivatives","SOLF0:USTF0",1742346627967,13.16931342,125.33,125.31,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742346628171,42.14931342,125.34,125.31,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742346628676,50.12861342,125.34,125.31,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742346629173,50.18872656,125.34,125.31,8.03419362]
["bitfinex-derivatives","SOLF0:USTF0",1742346629871,13.22942656,125.34,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742346630075,42.20942656,125.34,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742346630374,42.20942656,125.34,125.31,0.05399362]
["bitfinex-derivatives","SOLF0:USTF0",1742346630775,50.18832656,125.34,125.31,8.03439362]
["bitfinex-derivatives","SOLF0:USTF0",1742346631280,42.20942656,125.34,125.31,0.05399362]
["bitfinex-derivatives","SOLF0:USTF0",1742346631976,29.04011314,125.34,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742346632376,29.04011314,125.34,125.31,0.05399362]
["bitfinex-derivatives","SOLF0:USTF0",1742346633378,29.04011314,125.34,125.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1742346633379,0.06011314,125.34,125.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1742346633980,8.03901314,125.34,125.31,8.03449362]
["bitfinex-derivatives","SOLF0:USTF0",1742346635267,8.03901314,125.34,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742346635564,8.03901314,125.34,125.31,0.05399362]
["bitfinex-derivatives","SOLF0:USTF0",1742346635768,0.06011314,125.34,125.31,8.03429362]
["bitfinex-derivatives","SOLF0:USTF0",1742346636377,8.03961314,125.34,125.31,0.05399362]
["bitfinex-derivatives","SOLF0:USTF0",1742346637382,8.03961314,125.34,125.31,8.03479362]
["bitfinex-derivatives","SOLF0:USTF0",1742346641879,0.06011314,125.34,125.31,8.03479362]
["bitfinex-derivatives","SOLF0:USTF0",1742346642380,0.06011314,125.34,125.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1742346643678,0.06011314,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1742346645377,0.06011314,125.34,125.33,21.14881342]
["bitfinex-derivatives","SOLF0:USTF0",1742346647781,28.96,125.38,125.33,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346648082,28.96,125.38,125.34,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346648886,0.05896542,125.37,125.35,0.06011776]
["bitfinex-derivatives","SOLF0:USTF0",1742346649186,0.05896542,125.37,125.35,8.03801776]
["bitfinex-derivatives","SOLF0:USTF0",1742346650586,0.05896542,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742346651182,0.05896542,125.37,125.35,0.06011776]
["bitfinex-derivatives","SOLF0:USTF0",1742346651384,0.05896542,125.37,125.35,8.03781776]
["bitfinex-derivatives","SOLF0:USTF0",1742346653590,0.05896542,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742346655293,0.05896542,125.37,125.36,21.14691342]
["bitfinex-derivatives","SOLF0:USTF0",1742346655591,28.96,125.4,125.36,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346655982,28.96,125.4,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742346656181,21.14411342,125.41,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742346656389,42.12931342,125.41,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742346656692,42.18806777,125.41,125.38,8.0303687]
["bitfinex-derivatives","SOLF0:USTF0",1742346656879,42.18806777,125.41,125.39,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742346657286,42.18806777,125.41,125.38,0.0540687]
["bitfinex-derivatives","SOLF0:USTF0",1742346657589,50.16256777,125.41,125.38,0.0540687]
["bitfinex-derivatives","SOLF0:USTF0",1742346659177,50.16256777,125.41,125.38,8.0302687]
["bitfinex-derivatives","SOLF0:USTF0",1742346660494,42.18806777,125.41,125.38,0.0540687]
["bitfinex-derivatives","SOLF0:USTF0",1742346660989,50.16286777,125.41,125.38,8.0300687]
["bitfinex-derivatives","SOLF0:USTF0",1742346661695,42.18806777,125.41,125.38,8.0300687]
["bitfinex-derivatives","SOLF0:USTF0",1742346661896,42.18806777,125.41,125.39,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742346662883,50.16256777,125.41,125.38,8.0301687]
["bitfinex-derivatives","SOLF0:USTF0",1742346663992,42.18806777,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742346664297,0.05875435,125.41,125.39,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346664688,0.05875435,125.41,125.4,21.14441342]
["bitfinex-derivatives","SOLF0:USTF0",1742346665697,42.12931342,125.45,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1742346665888,28.96,125.45,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1742346666494,50.08061342,125.46,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1742346666695,0.05455921,125.45,125.43,8.03030373]
["bitfinex-derivatives","SOLF0:USTF0",1742346666896,0.05455921,125.45,125.43,0.05720373]
["bitfinex-derivatives","SOLF0:USTF0",1742346667297,0.05455921,125.45,125.43,8.03030373]
["bitfinex-derivatives","SOLF0:USTF0",1742346668193,0.05455921,125.45,125.43,0.05720373]
["bitfinex-derivatives","SOLF0:USTF0",1742346669203,0.05455921,125.45,125.43,8.03030373]
["bitfinex-derivatives","SOLF0:USTF0",1742346669608,0.05455921,125.45,125.43,0.05720373]
["bitfinex-derivatives","SOLF0:USTF0",1742346671210,0.05455921,125.45,125.43,8.03010373]
["bitfinex-derivatives","SOLF0:USTF0",1742346671914,0.05455921,125.45,125.43,0.05720373]
["bitfinex-derivatives","SOLF0:USTF0",1742346672705,8.02655921,125.45,125.43,0.05720373]
["bitfinex-derivatives","SOLF0:USTF0",1742346673108,13.16931342,125.44,125.43,0.05720373]
["bitfinex-derivatives","SOLF0:USTF0",1742346673301,13.16931342,125.44,125.37,17.33161342]
["bitfinex-derivatives","SOLF0:USTF0",1742346673513,13.16931342,125.4,125.35,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346673710,42.10931342,125.4,125.35,21.14721342]
["bitfinex-derivatives","SOLF0:USTF0",1742346673909,7.9761,125.39,125.35,21.14721342]
["bitfinex-derivatives","SOLF0:USTF0",1742346674600,0.0602519,125.38,125.36,0.0566686]
["bitfinex-derivatives","SOLF0:USTF0",1742346675113,0.0602519,125.38,125.36,13.22598202]
["bitfinex-derivatives","SOLF0:USTF0",1742346676410,0.0602519,125.38,125.36,0.0566686]
["bitfinex-derivatives","SOLF0:USTF0",1742346676617,0.0602519,125.38,125.37,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346677918,0.0602519,125.38,125.37,21.14631342]
["bitfinex-derivatives","SOLF0:USTF0",1742346680716,36.9143,125.42,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742346681016,28.94,125.42,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742346681420,50.08351342,125.42,125.38,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1742346681815,0.05944407,125.41,125.39,0.05304379]
["bitfinex-derivatives","SOLF0:USTF0",1742346682220,0.05944407,125.41,125.39,8.02854379]
["bitfinex-derivatives","SOLF0:USTF0",1742346682920,0.05944407,125.41,125.39,0.05304379]
["bitfinex-derivatives","SOLF0:USTF0",1742346684121,8.03394407,125.41,125.39,0.05304379]
["bitfinex-derivatives","SOLF0:USTF0",1742346687323,7.9751,125.4,125.39,0.05304379]
["bitfinex-derivatives","SOLF0:USTF0",1742346689225,8.03414407,125.41,125.39,0.05304379]
["bitfinex-derivatives","SOLF0:USTF0",1742346699937,7.9751,125.4,125.39,0.05304379]
["bitfinex-derivatives","SOLF0:USTF0",1742346700635,7.977,125.38,125.34,15.21071342]
["bitfinex-derivatives","SOLF0:USTF0",1742346700938,7.977,125.38,125.34,23.18911342]
["bitfinex-derivatives","SOLF0:USTF0",1742346701337,42.10931342,125.39,125.33,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742346701534,13.16931342,125.38,125.33,23.16001342]
["bitfinex-derivatives","SOLF0:USTF0",1742346701729,7.9773,125.37,125.33,23.16001342]
["bitfinex-derivatives","SOLF0:USTF0",1742346701927,8.03417006,125.37,125.34,13.22852021]
["bitfinex-derivatives","SOLF0:USTF0",1742346702531,7.9777,125.36,125.34,13.22852021]
["bitfinex-derivatives","SOLF0:USTF0",1742346702930,0.05687006,125.37,125.34,13.22852021]
["bitfinex-derivatives","SOLF0:USTF0",1742346704130,8.03397006,125.37,125.34,0.05920679]
["bitfinex-derivatives","SOLF0:USTF0",1742346704342,42.10931342,125.36,125.34,0.05920679]
["bitfinex-derivatives","SOLF0:USTF0",1742346704544,13.16931342,125.35,125.3,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346705832,0.06129668,125.34,125.31,0.05679653]
["bitfinex-derivatives","SOLF0:USTF0",1742346706446,28.94,125.33,125.31,0.05679653]
["bitfinex-derivatives","SOLF0:USTF0",1742346706742,28.94,125.33,125.31,8.03749653]
["bitfinex-derivatives","SOLF0:USTF0",1742346706958,28.94,125.33,125.31,0.05679653]
["bitfinex-derivatives","SOLF0:USTF0",1742346708140,28.94,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742346711645,42.10931342,125.33,125.31,0.05679653]
["bitfinex-derivatives","SOLF0:USTF0",1742346711831,13.16931342,125.32,125.31,0.05679653]
["bitfinex-derivatives","SOLF0:USTF0",1742346716250,21.14951342,125.32,125.31,0.05679653]
["bitfinex-derivatives","SOLF0:USTF0",1742346716554,13.16931342,125.32,125.27,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346716740,13.16931342,125.31,125.27,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346716946,28.94,125.3,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742346717846,29.00143038,125.3,125.28,8.04207692]
["bitfinex-derivatives","SOLF0:USTF0",1742346720154,29.00143038,125.3,125.28,0.05977692]
["bitfinex-derivatives","SOLF0:USTF0",1742346720466,42.1707438,125.3,125.28,0.05977692]
["bitfinex-derivatives","SOLF0:USTF0",1742346721263,13.16931342,125.29,125.28,0.05977692]
["bitfinex-derivatives","SOLF0:USTF0",1742346721445,7.9831,125.28,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742346721648,7.9831,125.28,125.23,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346721649,42.10931342,125.27,125.22,15.34571342]
["bitfinex-derivatives","SOLF0:USTF0",1742346721849,28.94,125.26,125.22,15.34571342]
["bitfinex-derivatives","SOLF0:USTF0",1742346722046,28.94,125.26,125.24,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742346722458,28.94,125.26,125.22,15.34571342]
["bitfinex-derivatives","SOLF0:USTF0",1742346722645,28.99952208,125.26,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346723161,42.1688355,125.26,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346723847,42.1688355,125.26,125.24,8.04208168]
["bitfinex-derivatives","SOLF0:USTF0",1742346725460,42.1688355,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742346725461,28.99952208,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742346726054,28.99952208,125.26,125.25,21.15391342]
["bitfinex-derivatives","SOLF0:USTF0",1742346728753,28.99952208,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742346731570,28.99952208,125.26,125.24,8.04198168]
["bitfinex-derivatives","SOLF0:USTF0",1742346732073,28.99952208,125.26,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346732266,42.1688355,125.26,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346733959,50.1529355,125.26,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346737675,42.1688355,125.26,125.24,8.04178168]
["bitfinex-derivatives","SOLF0:USTF0",1742346737868,28.99952208,125.26,125.24,8.04178168]
["bitfinex-derivatives","SOLF0:USTF0",1742346738267,42.1688355,125.26,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346738762,28.99952208,125.26,125.24,8.04198168]
["bitfinex-derivatives","SOLF0:USTF0",1742346738970,28.99952208,125.26,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346739979,28.99952208,125.26,125.24,8.04208168]
["bitfinex-derivatives","SOLF0:USTF0",1742346740768,42.1688355,125.26,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346741470,7.9846,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346741672,42.1688355,125.26,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346742177,50.1531355,125.26,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346742975,28.99952208,125.26,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346745681,28.99952208,125.26,125.24,8.04198168]
["bitfinex-derivatives","SOLF0:USTF0",1742346745884,28.99952208,125.26,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346747278,0.05952208,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742346747486,29.01952208,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742346747684,29.01952208,125.26,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346747884,29.01952208,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742346748188,29.01952208,125.26,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346748386,29.01952208,125.26,125.24,8.04168168]
["bitfinex-derivatives","SOLF0:USTF0",1742346748587,0.05952208,125.26,125.24,8.04168168]
["bitfinex-derivatives","SOLF0:USTF0",1742346748776,28.96,125.25,125.24,8.04168168]
["bitfinex-derivatives","SOLF0:USTF0",1742346750081,28.96,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346750879,36.9446,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346752676,28.96,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346755788,28.96,125.25,125.24,8.04218168]
["bitfinex-derivatives","SOLF0:USTF0",1742346755989,28.96,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346757688,42.12931342,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346759889,28.96,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346763893,42.12931342,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346765599,28.96,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346766000,36.9446,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346766701,50.11391342,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346767899,42.12931342,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346770507,28.96,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346786921,36.9446,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346791127,28.96,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346795428,28.96,125.25,125.24,8.04218168]
["bitfinex-derivatives","SOLF0:USTF0",1742346795725,28.99952208,125.26,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346795930,28.99952208,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742346796726,28.99952208,125.26,125.24,8.04188168]
["bitfinex-derivatives","SOLF0:USTF0",1742346803938,28.99952208,125.26,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346804135,13.16931342,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346804926,21.15391342,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346806237,13.16931342,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346806436,50.1530355,125.26,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346807238,13.16931342,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346807638,21.15391342,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346811842,13.16931342,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346813336,21.15391342,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346821852,13.16931342,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346822855,21.15391342,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346827961,13.16931342,125.25,125.24,0.05688168]
["bitfinex-derivatives","SOLF0:USTF0",1742346828462,13.16931342,125.25,125.16,13.21333984]
["bitfinex-derivatives","SOLF0:USTF0",1742346828663,13.16931342,125.21,125.16,26.38265326]
["bitfinex-derivatives","SOLF0:USTF0",1742346828859,28.92,125.2,125.16,26.38265326]
["bitfinex-derivatives","SOLF0:USTF0",1742346829066,28.92,125.2,125.17,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346829869,28.97310646,125.2,125.17,13.22344785]
["bitfinex-derivatives","SOLF0:USTF0",1742346830056,28.97310646,125.2,125.18,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346834266,36.96100646,125.2,125.18,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346834768,28.97310646,125.2,125.19,21.15771342]
["bitfinex-derivatives","SOLF0:USTF0",1742346835169,0.05310646,125.2,125.19,21.15771342]
["bitfinex-derivatives","SOLF0:USTF0",1742346835664,28.92,125.22,125.19,21.15771342]
["bitfinex-derivatives","SOLF0:USTF0",1742346835665,28.92,125.22,125.2,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742346835867,28.92,125.22,125.2,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346836065,28.92,125.22,125.17,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742346836268,28.92,125.22,125.19,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346836666,28.98027925,125.22,125.19,13.22674632]
["bitfinex-derivatives","SOLF0:USTF0",1742346837267,28.98027925,125.22,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742346838467,7.9878,125.2,125.19,0.0574329]
["bitfinex-derivatives","SOLF0:USTF0",1742346838664,21.15711342,125.2,125.19,0.0574329]
["bitfinex-derivatives","SOLF0:USTF0",1742346839871,13.16931342,125.2,125.19,0.0574329]
["bitfinex-derivatives","SOLF0:USTF0",1742346847778,21.15711342,125.2,125.19,0.0574329]
["bitfinex-derivatives","SOLF0:USTF0",1742346848368,13.16931342,125.2,125.14,44.50055937]
["bitfinex-derivatives","SOLF0:USTF0",1742346848573,13.16931342,125.16,125.14,44.50055937]
["bitfinex-derivatives","SOLF0:USTF0",1742346848773,28.92,125.15,125.14,44.50055937]
["bitfinex-derivatives","SOLF0:USTF0",1742346850169,36.911,125.15,125.14,44.50055937]
["bitfinex-derivatives","SOLF0:USTF0",1742346850373,50.08031342,125.15,125.14,44.50055937]
["bitfinex-derivatives","SOLF0:USTF0",1742346851275,7.9916,125.14,125.13,89.05758199]
["bitfinex-derivatives","SOLF0:USTF0",1742346851485,21.16091342,125.14,125.13,11.18131859]
["bitfinex-derivatives","SOLF0:USTF0",1742346855180,21.16091342,125.14,125.13,0.05646324]
["bitfinex-derivatives","SOLF0:USTF0",1742346857779,13.16931342,125.14,125.13,0.05646324]
["bitfinex-derivatives","SOLF0:USTF0",1742346860088,21.16091342,125.14,125.13,0.05646324]
["bitfinex-derivatives","SOLF0:USTF0",1742346860388,13.16931342,125.14,125.13,0.05646324]
["bitfinex-derivatives","SOLF0:USTF0",1742346861384,42.10931342,125.14,125.13,0.05646324]
["bitfinex-derivatives","SOLF0:USTF0",1742346861984,50.10091342,125.14,125.13,0.05646324]
["bitfinex-derivatives","SOLF0:USTF0",1742346862790,7.9929,125.12,125.08,89.00111875]
["bitfinex-derivatives","SOLF0:USTF0",1742346862989,42.10931342,125.11,125.08,89.00111875]
["bitfinex-derivatives","SOLF0:USTF0",1742346863191,42.10931342,125.11,125.08,96.99661875]
["bitfinex-derivatives","SOLF0:USTF0",1742346863687,42.10931342,125.11,125.08,89.00111875]
["bitfinex-derivatives","SOLF0:USTF0",1742346863988,42.16776563,125.11,125.08,89.02675416]
["bitfinex-derivatives","SOLF0:USTF0",1742346864188,42.16776563,125.11,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346864189,50.16136563,125.11,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346864391,28.99845221,125.11,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346864689,42.16776563,125.11,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346865385,7.9942,125.1,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346865591,13.16931342,125.09,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346866790,13.16931342,125.09,125.08,5.48661287]
["bitfinex-derivatives","SOLF0:USTF0",1742346867182,13.16931342,125.1,125.08,5.48661287]
["bitfinex-derivatives","SOLF0:USTF0",1742346867892,13.16931342,125.09,125.08,5.48661287]
["bitfinex-derivatives","SOLF0:USTF0",1742346870094,13.16931342,125.1,125.08,5.48661287]
["bitfinex-derivatives","SOLF0:USTF0",1742346870894,13.16931342,125.1,125.08,8.02103541]
["bitfinex-derivatives","SOLF0:USTF0",1742346871095,13.16931342,125.1,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346871288,13.16931342,125.09,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346872095,13.16931342,125.1,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346873795,42.16776563,125.11,125.08,8.02103541]
["bitfinex-derivatives","SOLF0:USTF0",1742346873990,42.16776563,125.11,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346874297,42.16776563,125.11,125.08,8.02103541]
["bitfinex-derivatives","SOLF0:USTF0",1742346875296,50.16136563,125.11,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346876094,7.9942,125.1,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346876294,21.16351342,125.1,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346877304,21.16411342,125.09,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346877594,21.16381342,125.1,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346877793,7.9945,125.1,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346878189,42.16776563,125.11,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346879299,7.9948,125.09,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346880598,21.16371342,125.1,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346880798,42.16776563,125.11,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346881597,21.16401342,125.1,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346881801,13.16931342,125.1,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346882405,21.16351342,125.1,125.08,0.02563541]
["bitfinex-derivatives","SOLF0:USTF0",1742346884703,0.05845221,125.11,125.09,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346884902,28.94,125.14,125.1,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346885105,28.94,125.14,125.12,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346885706,28.94,125.14,125.12,21.16181342]
["bitfinex-derivatives","SOLF0:USTF0",1742346886206,28.99934045,125.14,125.12,21.22167137]
["bitfinex-derivatives","SOLF0:USTF0",1742346886511,28.99934045,125.14,125.12,0.05985795]
["bitfinex-derivatives","SOLF0:USTF0",1742346887004,28.99934045,125.14,125.12,8.05275795]
["bitfinex-derivatives","SOLF0:USTF0",1742346887610,28.99934045,125.14,125.12,0.05985795]
["bitfinex-derivatives","SOLF0:USTF0",1742346888203,28.99934045,125.14,125.12,8.05265795]
["bitfinex-derivatives","SOLF0:USTF0",1742346889510,0.05934045,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742346890308,0.05934045,125.14,125.12,8.05245795]
["bitfinex-derivatives","SOLF0:USTF0",1742346890619,0.05934045,125.14,125.12,0.05985795]
["bitfinex-derivatives","SOLF0:USTF0",1742346891616,0.05934045,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742346895116,0.05934045,125.14,125.12,0.05985795]
["bitfinex-derivatives","SOLF0:USTF0",1742346895420,28.94,125.13,125.12,0.05985795]
["bitfinex-derivatives","SOLF0:USTF0",1742346896019,28.94,125.13,125.12,8.05275795]
["bitfinex-derivatives","SOLF0:USTF0",1742346896620,28.94,125.13,125.12,0.05985795]
["bitfinex-derivatives","SOLF0:USTF0",1742346901522,28.94,125.13,125.12,8.05275795]
["bitfinex-derivatives","SOLF0:USTF0",1742346901728,28.94,125.13,125.12,21.22207137]
["bitfinex-derivatives","SOLF0:USTF0",1742346901924,0.05934045,125.14,125.12,21.22207137]
["bitfinex-derivatives","SOLF0:USTF0",1742346902125,0.05934045,125.14,125.12,8.05275795]
["bitfinex-derivatives","SOLF0:USTF0",1742346903825,0.05934045,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742346905333,164.94,125.13,125.03,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742346905529,164.94,125.13,125.02,122.04818374]
["bitfinex-derivatives","SOLF0:USTF0",1742346905530,13.16931342,125.07,125.02,122.04818374]
["bitfinex-derivatives","SOLF0:USTF0",1742346905727,28.92,125.06,125.02,122.04818374]
["bitfinex-derivatives","SOLF0:USTF0",1742346906036,28.92,125.06,125.02,135.21749716]
["bitfinex-derivatives","SOLF0:USTF0",1742346906531,0.05543455,125.05,125.03,0.02422967]
["bitfinex-derivatives","SOLF0:USTF0",1742346907428,0.05543455,125.05,125.04,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346908730,0.05543455,125.05,125.03,13.19354309]
["bitfinex-derivatives","SOLF0:USTF0",1742346910827,0.05543455,125.05,125.04,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346912022,359.0,125.13,125.04,21.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346912225,7.994,125.11,125.06,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346912421,7.994,125.11,125.07,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346912619,13.16931342,125.11,125.06,23.34891342]
["bitfinex-derivatives","SOLF0:USTF0",1742346913135,0.0525812,125.1,125.07,0.05408551]
["bitfinex-derivatives","SOLF0:USTF0",1742346914234,0.0525812,125.1,125.07,13.22339893]
["bitfinex-derivatives","SOLF0:USTF0",1742346914732,0.0525812,125.1,125.08,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346915130,46.76776904,125.14,125.09,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346915337,33.59845562,125.14,125.1,21.16331342]
["bitfinex-derivatives","SOLF0:USTF0",1742346915838,4.65845562,125.14,125.1,21.16331342]
["bitfinex-derivatives","SOLF0:USTF0",1742346916231,13.16931342,125.13,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346916538,13.22300353,125.13,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346917843,0.05369011,125.13,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346918334,13.22300353,125.13,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346918737,28.94,125.12,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346920044,28.94,125.12,125.11,8.05254771]
["bitfinex-derivatives","SOLF0:USTF0",1742346920641,0.05369011,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742346920839,0.05369011,125.13,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346922137,0.05369011,125.13,125.11,8.05234771]
["bitfinex-derivatives","SOLF0:USTF0",1742346924442,0.05369011,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742346924643,0.05369011,125.13,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346925343,0.05369011,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742346931349,13.22300353,125.13,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346933342,13.16931342,125.12,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346933741,21.16221342,125.12,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346941652,13.16931342,125.12,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346943753,0.05369011,125.13,125.11,8.05244771]
["bitfinex-derivatives","SOLF0:USTF0",1742346943951,28.92,125.12,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346944355,0.05369011,125.13,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346944558,28.92,125.12,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346946655,0.05369011,125.13,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346946856,28.92,125.12,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346951959,28.92,125.12,125.11,8.05254771]
["bitfinex-derivatives","SOLF0:USTF0",1742346952165,28.92,125.12,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346958472,28.92,125.12,125.11,8.05254771]
["bitfinex-derivatives","SOLF0:USTF0",1742346959471,28.92,125.12,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346960368,28.92,125.12,125.11,8.05254771]
["bitfinex-derivatives","SOLF0:USTF0",1742346962864,28.92,125.12,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346963178,42.08931342,125.12,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346966776,28.92,125.12,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346967083,28.92,125.12,125.11,8.05254771]
["bitfinex-derivatives","SOLF0:USTF0",1742346972288,13.22300353,125.13,125.11,8.05254771]
["bitfinex-derivatives","SOLF0:USTF0",1742346972488,13.22300353,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742346972489,0.05369011,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742346972797,33.57845562,125.14,125.12,17.19381342]
["bitfinex-derivatives","SOLF0:USTF0",1742346972998,33.57845562,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742346976296,33.57845562,125.14,125.12,12.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742346976493,33.57845562,125.14,125.12,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742346976697,46.74776904,125.14,125.11,8.05254771]
["bitfinex-derivatives","SOLF0:USTF0",1742346978199,46.74776904,125.14,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742346978791,46.74776904,125.14,125.11,8.05224771]
["bitfinex-derivatives","SOLF0:USTF0",1742346979796,46.74776904,125.14,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346980399,54.73946904,125.14,125.11,8.05244771]
["bitfinex-derivatives","SOLF0:USTF0",1742346981101,46.74776904,125.14,125.11,8.05244771]
["bitfinex-derivatives","SOLF0:USTF0",1742346985390,4.65845562,125.14,125.11,0.05894771]
["bitfinex-derivatives","SOLF0:USTF0",1742346985586,28.92,125.18,125.13,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346985796,14.5709282,125.2,125.17,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346986104,72.98411281,125.21,125.17,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346986402,72.98411281,125.21,125.18,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346986602,72.98411281,125.21,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1742346986803,73.03930356,125.21,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1742346987796,28.97519075,125.21,125.18,8.03979595]
["bitfinex-derivatives","SOLF0:USTF0",1742346988603,42.14450417,125.21,125.18,0.05089595]
["bitfinex-derivatives","SOLF0:USTF0",1742346989806,42.14450417,125.21,125.18,8.03979595]
["bitfinex-derivatives","SOLF0:USTF0",1742346990009,28.97519075,125.21,125.18,8.03979595]
["bitfinex-derivatives","SOLF0:USTF0",1742346990208,28.97519075,125.21,125.18,0.05089595]
["bitfinex-derivatives","SOLF0:USTF0",1742346990707,28.97519075,125.21,125.18,13.22020937]
["bitfinex-derivatives","SOLF0:USTF0",1742346991706,28.97519075,125.21,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742346991900,0.05519075,125.21,125.19,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346992609,0.05519075,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742346995409,0.05519075,125.21,125.2,21.15711342]
["bitfinex-derivatives","SOLF0:USTF0",1742346998512,13.22450417,125.21,125.18,0.05089595]
["bitfinex-derivatives","SOLF0:USTF0",1742346998713,13.16931342,125.19,125.18,0.05089595]
["bitfinex-derivatives","SOLF0:USTF0",1742346998912,13.16931342,125.19,125.08,44.12494308]
["bitfinex-derivatives","SOLF0:USTF0",1742346998913,7.9906,125.16,125.12,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742346999120,50.05991342,125.16,125.12,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742346999416,28.9,125.19,125.12,42.06931342]
["bitfinex-derivatives","SOLF0:USTF0",1742346999605,13.16931342,125.15,125.11,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742347000220,0.05057211,125.14,125.12,0.05105825]
["bitfinex-derivatives","SOLF0:USTF0",1742347000413,13.16931342,125.13,125.12,0.05105825]
["bitfinex-derivatives","SOLF0:USTF0",1742347001615,42.06931342,125.13,125.12,0.05105825]
["bitfinex-derivatives","SOLF0:USTF0",1742347003409,42.06931342,125.13,125.05,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742347003615,13.16931342,125.1,125.05,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742347003814,28.9,125.09,125.05,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742347004123,28.9,125.09,125.06,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742347004618,28.95432819,125.09,125.06,8.05698384]
["bitfinex-derivatives","SOLF0:USTF0",1742347006916,28.95432819,125.09,125.07,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1742347007119,28.95432819,125.09,125.06,13.22999726]
["bitfinex-derivatives","SOLF0:USTF0",1742347007422,28.95432819,125.09,125.07,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742347008721,28.95432819,125.09,125.08,21.16481342]
["bitfinex-derivatives","SOLF0:USTF0",1742347009018,0.05432819,125.09,125.08,21.16481342]
["bitfinex-derivatives","SOLF0:USTF0",1742347009522,13.16931342,125.15,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742347009720,28.9,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742347010818,28.96066704,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742347011717,28.96066704,125.14,125.12,8.05155252]
["bitfinex-derivatives","SOLF0:USTF0",1742347012123,42.12998046,125.14,125.12,8.05155252]
["bitfinex-derivatives","SOLF0:USTF0",1742347012421,42.06931342,125.18,125.13,13.16931342]
["bitfinex-derivatives","SOLF0:USTF0",1742347013222,42.06931342,125.18,125.15,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742347013618,42.06931342,125.18,125.15,8.05056156]
["bitfinex-derivatives","SOLF0:USTF0",1742347013619,42.12287783,125.18,125.15,8.05056156]
["bitfinex-derivatives","SOLF0:USTF0",1742347014835,42.12287783,125.18,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742347015025,28.95356441,125.18,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742347015820,28.95356441,125.18,125.15,8.05056156]
["bitfinex-derivatives","SOLF0:USTF0",1742347017330,28.95356441,125.18,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742347017533,0.05356441,125.18,125.15,0.05976156]
["bitfinex-derivatives","SOLF0:USTF0",1742347018529,0.05356441,125.18,125.16,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742347018831,28.95356441,125.18,125.15,0.05976156]
["bitfinex-derivatives","SOLF0:USTF0",1742347020428,36.94266441,125.18,125.15,0.05976156]
["bitfinex-derivatives","SOLF0:USTF0",1742347020819,28.95356441,125.18,125.15,0.05976156]
["bitfinex-derivatives","SOLF0:USTF0",1742347021019,20.68588638,125.17,125.15,0.05976156]
["bitfinex-derivatives","SOLF0:USTF0",1742347021225,20.68588638,125.17,125.06,20.68588638]
["bitfinex-derivatives","SOLF0:USTF0",1742347021437,20.68588638,125.15,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742347021636,7.9926,125.13,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742347022318,0.05290149,125.12,125.1,0.05076973]
["bitfinex-derivatives","SOLF0:USTF0",1742347022533,28.9,125.11,125.1,0.05076973]
["bitfinex-derivatives","SOLF0:USTF0",1742347024135,28.9,125.11,125.1,8.04496973]
["bitfinex-derivatives","SOLF0:USTF0",1742347024534,28.9,125.11,125.1,0.05076973]
["bitfinex-derivatives","SOLF0:USTF0",1742347025235,0.05290149,125.12,125.1,0.05076973]
["bitfinex-derivatives","SOLF0:USTF0",1742347025929,0.05290149,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742347027035,0.05290149,125.12,125.1,0.05076973]
["bitfinex-derivatives","SOLF0:USTF0",1742347027537,0.05290149,125.12,125.1,8.04496973]
["bitfinex-derivatives","SOLF0:USTF0",1742347027729,0.05290149,125.12,125.1,0.05076973]
["bitfinex-derivatives","SOLF0:USTF0",1742347028236,0.05290149,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742347031225,0.05290149,125.12,125.1,8.04466973]
["bitfinex-derivatives","SOLF0:USTF0",1742347031630,0.05290149,125.12,125.1,0.05076973]
["bitfinex-derivatives","SOLF0:USTF0",1742347031826,0.05290149,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742347033941,0.05290149,125.12,125.11,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1742347034145,1.49e-06,125.12,125.11,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1742347034842,1.49e-06,125.12,125.11,39.1767]
["bitfinex-derivatives","SOLF0:USTF0",1742347035040,29.08,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1742347035347,29.08,125.16,125.15,21.22837338]
["bitfinex-derivatives","SOLF0:USTF0",1742347037935,0.05138849,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742347041540,0.05138849,125.17,125.16,21.22777338]
["bitfinex-derivatives","SOLF0:USTF0",1742347043140,0.05138849,125.17,125.16,23.42637338]
["bitfinex-derivatives","SOLF0:USTF0",1742347046146,263.74,125.23,125.16,23.42637338]
["bitfinex-derivatives","SOLF0:USTF0",1742347046353,36.9668,125.22,125.18,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347047154,28.98,125.22,125.19,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347047346,0.05093967,125.21,125.19,13.29246164]
["bitfinex-derivatives","SOLF0:USTF0",1742347047744,29.03093967,125.21,125.19,13.29246164]
["bitfinex-derivatives","SOLF0:USTF0",1742347048349,0.05093967,125.21,125.2,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347048551,0.05093967,125.21,125.19,13.29246164]
["bitfinex-derivatives","SOLF0:USTF0",1742347048752,28.96,125.2,125.19,0.05508826]
["bitfinex-derivatives","SOLF0:USTF0",1742347049453,36.9478,125.2,125.19,0.05508826]
["bitfinex-derivatives","SOLF0:USTF0",1742347052151,28.96,125.2,125.19,0.05508826]
["bitfinex-derivatives","SOLF0:USTF0",1742347053152,36.9478,125.2,125.19,0.05508826]
["bitfinex-derivatives","SOLF0:USTF0",1742347053957,28.96,125.2,125.19,0.05508826]
["bitfinex-derivatives","SOLF0:USTF0",1742347058257,28.96,125.2,125.19,8.04348826]
["bitfinex-derivatives","SOLF0:USTF0",1742347064958,0.05093967,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742347065160,0.05093967,125.21,125.2,21.22517338]
["bitfinex-derivatives","SOLF0:USTF0",1742347065361,0.05093967,125.21,125.2,23.37227338]
["bitfinex-derivatives","SOLF0:USTF0",1742347065662,0.05093967,125.21,125.2,25.45367338]
["bitfinex-derivatives","SOLF0:USTF0",1742347065870,28.9,125.24,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1742347066056,28.9,125.24,125.22,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347066256,28.9,125.24,125.21,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347066966,28.95239497,125.24,125.21,13.28862928]
["bitfinex-derivatives","SOLF0:USTF0",1742347067168,28.95239497,125.24,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742347072872,28.95239497,125.24,125.21,21.27542928]
["bitfinex-derivatives","SOLF0:USTF0",1742347073472,36.93769497,125.24,125.21,21.27542928]
["bitfinex-derivatives","SOLF0:USTF0",1742347073775,28.95239497,125.24,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742347073969,28.95239497,125.24,125.21,13.28862928]
["bitfinex-derivatives","SOLF0:USTF0",1742347074275,42.18976835,125.24,125.21,0.0512559]
["bitfinex-derivatives","SOLF0:USTF0",1742347074662,7.9865,125.22,125.21,0.0512559]
["bitfinex-derivatives","SOLF0:USTF0",1742347076375,7.9891,125.19,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742347076669,28.88,125.18,125.15,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347076969,28.88,125.2,125.16,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347077674,0.05726046,125.19,125.17,8.04074577]
["bitfinex-derivatives","SOLF0:USTF0",1742347078064,0.05726046,125.19,125.17,21.27811915]
["bitfinex-derivatives","SOLF0:USTF0",1742347078762,0.05726046,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742347079365,0.05726046,125.19,125.18,21.22647338]
["bitfinex-derivatives","SOLF0:USTF0",1742347079572,0.05726046,125.19,125.17,21.27801915]
["bitfinex-derivatives","SOLF0:USTF0",1742347080962,0.05726046,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742347082373,0.05726046,125.19,125.17,8.04044577]
["bitfinex-derivatives","SOLF0:USTF0",1742347083275,13.29463384,125.19,125.17,0.05104577]
["bitfinex-derivatives","SOLF0:USTF0",1742347083665,21.22647338,125.18,125.17,0.05104577]
["bitfinex-derivatives","SOLF0:USTF0",1742347084779,13.23737338,125.18,125.17,0.05104577]
["bitfinex-derivatives","SOLF0:USTF0",1742347084980,21.28333384,125.19,125.17,0.05104577]
["bitfinex-derivatives","SOLF0:USTF0",1742347087577,13.29463384,125.19,125.17,0.05104577]
["bitfinex-derivatives","SOLF0:USTF0",1742347088080,21.28343384,125.19,125.17,0.05104577]
["bitfinex-derivatives","SOLF0:USTF0",1742347089378,7.9891,125.18,125.17,0.05104577]
["bitfinex-derivatives","SOLF0:USTF0",1742347089878,21.22647338,125.18,125.17,0.05104577]
["bitfinex-derivatives","SOLF0:USTF0",1742347091474,7.9908,125.16,125.12,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742347091682,28.9,125.15,125.12,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742347091883,36.891,125.15,125.12,9.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742347092376,36.891,125.15,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742347092377,28.9,125.15,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742347092577,28.95362102,125.15,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742347093384,28.95362102,125.15,125.12,10.03374252]
["bitfinex-derivatives","SOLF0:USTF0",1742347093880,36.94462102,125.15,125.12,10.03374252]
["bitfinex-derivatives","SOLF0:USTF0",1742347094582,21.22937338,125.14,125.12,0.05454252]
["bitfinex-derivatives","SOLF0:USTF0",1742347095281,42.1909944,125.15,125.12,0.05454252]
["bitfinex-derivatives","SOLF0:USTF0",1742347095579,28.95362102,125.15,125.12,13.2919159]
["bitfinex-derivatives","SOLF0:USTF0",1742347096890,0.05362102,125.15,125.12,13.2919159]
["bitfinex-derivatives","SOLF0:USTF0",1742347097187,28.9,125.14,125.12,13.2919159]
["bitfinex-derivatives","SOLF0:USTF0",1742347097880,28.9,125.14,125.12,21.2843159]
["bitfinex-derivatives","SOLF0:USTF0",1742347098082,28.9,125.14,125.12,8.04694252]
["bitfinex-derivatives","SOLF0:USTF0",1742347098388,28.9,125.14,125.12,0.05454252]
["bitfinex-derivatives","SOLF0:USTF0",1742347099088,28.9,125.14,125.12,8.04734252]
["bitfinex-derivatives","SOLF0:USTF0",1742347101189,28.9,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742347102088,28.9,125.14,125.12,8.04714252]
["bitfinex-derivatives","SOLF0:USTF0",1742347108980,28.9,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742347109795,28.9,125.14,125.12,8.04714252]
["bitfinex-derivatives","SOLF0:USTF0",1742347110586,42.13737338,125.14,125.12,0.05454252]
["bitfinex-derivatives","SOLF0:USTF0",1742347111293,50.12957338,125.14,125.12,0.05454252]
["bitfinex-derivatives","SOLF0:USTF0",1742347111996,42.13737338,125.14,125.12,0.05454252]
["bitfinex-derivatives","SOLF0:USTF0",1742347112997,42.13737338,125.14,125.12,8.04744252]
["bitfinex-derivatives","SOLF0:USTF0",1742347114197,42.13737338,125.14,125.12,0.05454252]
["bitfinex-derivatives","SOLF0:USTF0",1742347114397,50.12907338,125.14,125.12,0.05454252]
["bitfinex-derivatives","SOLF0:USTF0",1742347115200,42.13737338,125.14,125.12,0.05454252]
["bitfinex-derivatives","SOLF0:USTF0",1742347116096,42.13737338,125.14,125.12,8.04744252]
["bitfinex-derivatives","SOLF0:USTF0",1742347116300,28.9,125.14,125.12,8.04744252]
["bitfinex-derivatives","SOLF0:USTF0",1742347116495,28.9,125.14,125.12,0.05454252]
["bitfinex-derivatives","SOLF0:USTF0",1742347116696,36.8917,125.14,125.12,0.05454252]
["bitfinex-derivatives","SOLF0:USTF0",1742347118801,7.9923,125.13,125.12,0.05454252]
["bitfinex-derivatives","SOLF0:USTF0",1742347118994,13.23737338,125.13,125.07,19.49377338]
["bitfinex-derivatives","SOLF0:USTF0",1742347119307,7.9937,125.11,125.08,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1742347119606,28.9,125.1,125.08,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1742347120310,28.95486628,125.1,125.08,8.05593999]
["bitfinex-derivatives","SOLF0:USTF0",1742347120500,28.95486628,125.1,125.09,21.23217338]
["bitfinex-derivatives","SOLF0:USTF0",1742347120804,0.05486628,125.1,125.09,21.23217338]
["bitfinex-derivatives","SOLF0:USTF0",1742347123808,0.05486628,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742347124108,0.05486628,125.1,125.09,21.23217338]
["bitfinex-derivatives","SOLF0:USTF0",1742347125102,28.9,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742347126514,28.9,125.12,125.11,21.23097338]
["bitfinex-derivatives","SOLF0:USTF0",1742347126805,0.05719472,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742347129009,0.05719472,125.13,125.12,21.23027338]
["bitfinex-derivatives","SOLF0:USTF0",1742347129205,28.9,125.16,125.12,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347129414,28.9,125.16,125.12,17.27727338]
["bitfinex-derivatives","SOLF0:USTF0",1742347129608,28.9,125.16,125.14,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347130015,28.9,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1742347132015,28.9,125.16,125.14,8.0524387]
["bitfinex-derivatives","SOLF0:USTF0",1742347132217,13.29674104,125.17,125.14,8.0524387]
["bitfinex-derivatives","SOLF0:USTF0",1742347132412,28.9,125.16,125.14,8.0524387]
["bitfinex-derivatives","SOLF0:USTF0",1742347133313,28.9,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1742347134604,28.95936766,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742347135703,277.01737338,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742347135704,28.9,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742347136111,13.23737338,125.22,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742347136305,28.9,125.21,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742347136512,28.9,125.21,125.18,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742347136915,28.9567024,125.21,125.18,8.04182133]
["bitfinex-derivatives","SOLF0:USTF0",1742347137714,0.0567024,125.21,125.18,8.04182133]
["bitfinex-derivatives","SOLF0:USTF0",1742347137910,28.9,125.2,125.18,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1742347139410,28.9,125.2,125.18,8.04202133]
["bitfinex-derivatives","SOLF0:USTF0",1742347141012,28.9,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742347141516,28.9,125.2,125.18,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1742347142216,28.9,125.2,125.18,8.04172133]
["bitfinex-derivatives","SOLF0:USTF0",1742347144612,13.23737338,125.19,125.18,0.05302133]
["bitfinex-derivatives","SOLF0:USTF0",1742347144811,13.23737338,125.19,125.12,17.27727338]
["bitfinex-derivatives","SOLF0:USTF0",1742347145007,13.23737338,125.17,125.12,17.27727338]
["bitfinex-derivatives","SOLF0:USTF0",1742347145208,42.11737338,125.17,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742347145919,42.17795535,125.17,125.14,8.04411104]
["bitfinex-derivatives","SOLF0:USTF0",1742347146820,42.17795535,125.17,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742347147915,50.16775535,125.17,125.14,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1742347148619,13.23737338,125.16,125.14,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1742347148819,50.16775535,125.17,125.14,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1742347149118,42.17795535,125.17,125.14,8.04451104]
["bitfinex-derivatives","SOLF0:USTF0",1742347149709,50.16785535,125.17,125.14,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1742347150421,13.23737338,125.16,125.14,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1742347151223,13.23737338,125.16,125.14,8.04441104]
["bitfinex-derivatives","SOLF0:USTF0",1742347151423,50.16785535,125.17,125.14,8.04441104]
["bitfinex-derivatives","SOLF0:USTF0",1742347152923,42.17795535,125.17,125.14,8.04441104]
["bitfinex-derivatives","SOLF0:USTF0",1742347153923,28.94058197,125.17,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1742347154419,28.94058197,125.17,125.14,13.29028442]
["bitfinex-derivatives","SOLF0:USTF0",1742347155025,28.94058197,125.17,125.14,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1742347155226,42.17795535,125.17,125.14,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1742347155427,13.23737338,125.16,125.14,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1742347155926,13.23737338,125.15,125.14,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1742347158014,42.11737338,125.15,125.14,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1742347160631,28.88,125.15,125.14,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1742347161632,50.10837338,125.15,125.14,0.05291104]
["bitfinex-derivatives","SOLF0:USTF0",1742347164731,7.9927,125.13,125.09,15.33227338]
["bitfinex-derivatives","SOLF0:USTF0",1742347165032,28.88,125.12,125.09,23.32667338]
["bitfinex-derivatives","SOLF0:USTF0",1742347165232,28.88,125.12,125.09,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1742347165926,28.93967202,125.12,125.09,10.1437247]
["bitfinex-derivatives","SOLF0:USTF0",1742347166128,42.1770454,125.12,125.09,0.0544247]
["bitfinex-derivatives","SOLF0:USTF0",1742347166423,13.23737338,125.11,125.09,0.0544247]
["bitfinex-derivatives","SOLF0:USTF0",1742347166634,28.88,125.1,125.09,0.0544247]
["bitfinex-derivatives","SOLF0:USTF0",1742347169543,28.88,125.1,125.09,8.0492247]
["bitfinex-derivatives","SOLF0:USTF0",1742347170338,42.11737338,125.1,125.09,0.0544247]
["bitfinex-derivatives","SOLF0:USTF0",1742347170733,50.11157338,125.1,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742347170939,13.23737338,125.09,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742347171738,13.23737338,125.09,125.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742347171941,13.29199008,125.09,125.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742347172334,0.0546167,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742347173444,0.0546167,125.09,125.08,21.23287338]
["bitfinex-derivatives","SOLF0:USTF0",1742347186748,0.0546167,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742347189663,0.0546167,125.09,125.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742347190560,28.9,125.08,125.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1742347190859,28.9,125.08,125.06,0.05806708]
["bitfinex-derivatives","SOLF0:USTF0",1742347192863,28.9,125.08,125.06,8.05466708]
["bitfinex-derivatives","SOLF0:USTF0",1742347193264,36.8955,125.08,125.06,0.05806708]
["bitfinex-derivatives","SOLF0:USTF0",1742347194267,7.9961,125.07,125.06,0.05806708]
["bitfinex-derivatives","SOLF0:USTF0",1742347194760,50.13317338,125.08,125.06,0.05806708]
["bitfinex-derivatives","SOLF0:USTF0",1742347195163,7.9961,125.07,125.06,0.05806708]
["bitfinex-derivatives","SOLF0:USTF0",1742347197765,21.23347338,125.07,125.06,0.05806708]
["bitfinex-derivatives","SOLF0:USTF0",1742347198074,7.9969,125.06,125.02,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1742347198273,28.9,125.05,125.02,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742347199066,28.9,125.05,125.03,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742347199264,13.23737338,125.04,124.98,11.04473348]
["bitfinex-derivatives","SOLF0:USTF0",1742347199464,13.23737338,125.01,124.98,19.04633348]
["bitfinex-derivatives","SOLF0:USTF0",1742347199772,28.9,125.03,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742347199773,28.9,125.0,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742347199972,7.9991,125.03,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742347199973,28.9,124.99,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742347200175,28.9,124.99,124.97,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742347200670,28.9551806,124.99,124.97,0.05517833]
["bitfinex-derivatives","SOLF0:USTF0",1742347201771,28.9551806,124.99,124.97,8.05757833]
["bitfinex-derivatives","SOLF0:USTF0",1742347201971,28.9551806,124.99,124.97,0.05517833]
["bitfinex-derivatives","SOLF0:USTF0",1742347202363,28.9551806,124.99,124.97,8.05737833]
["bitfinex-derivatives","SOLF0:USTF0",1742347202568,28.9551806,124.99,124.97,0.05517833]
["bitfinex-derivatives","SOLF0:USTF0",1742347202768,42.19255398,124.99,124.97,0.05517833]
["bitfinex-derivatives","SOLF0:USTF0",1742347202965,28.9551806,124.99,124.97,0.05517833]
["bitfinex-derivatives","SOLF0:USTF0",1742347203675,28.9551806,124.99,124.97,8.05767833]
["bitfinex-derivatives","SOLF0:USTF0",1742347204275,28.9551806,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742347205170,28.9551806,124.99,124.97,14.67606502]
["bitfinex-derivatives","SOLF0:USTF0",1742347205579,28.9551806,124.99,124.97,6.67386502]
["bitfinex-derivatives","SOLF0:USTF0",1742347205780,28.9551806,124.99,124.97,8.05727833]
["bitfinex-derivatives","SOLF0:USTF0",1742347206286,28.9551806,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742347207486,28.9551806,124.99,124.97,8.05747833]
["bitfinex-derivatives","SOLF0:USTF0",1742347207885,0.0551806,124.99,124.97,8.05747833]
["bitfinex-derivatives","SOLF0:USTF0",1742347208088,28.9551806,124.99,124.97,8.05747833]
["bitfinex-derivatives","SOLF0:USTF0",1742347208786,28.9551806,124.99,124.97,0.05517833]
["bitfinex-derivatives","SOLF0:USTF0",1742347210280,28.9551806,124.99,124.97,8.05747833]
["bitfinex-derivatives","SOLF0:USTF0",1742347212595,42.19255398,124.99,124.97,0.05517833]
["bitfinex-derivatives","SOLF0:USTF0",1742347212782,13.23737338,124.98,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742347212984,28.92,124.97,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742347214889,28.92,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347215189,42.15737338,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347217591,28.92,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347218997,28.92,124.97,124.95,8.04206391]
["bitfinex-derivatives","SOLF0:USTF0",1742347219297,28.92,124.98,124.95,13.27593729]
["bitfinex-derivatives","SOLF0:USTF0",1742347220496,28.92,124.98,124.96,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347221085,28.92,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742347221285,0.0551806,124.99,124.96,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347221497,28.9751806,124.99,124.96,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347222488,28.9751806,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742347223190,28.9751806,124.99,124.96,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742347223396,42.21255398,124.99,124.96,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742347223898,13.23737338,124.98,124.96,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742347224200,13.23737338,124.98,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347224201,28.92,124.97,124.95,8.04196391]
["bitfinex-derivatives","SOLF0:USTF0",1742347224698,28.92,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347225898,28.92,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742347226199,28.92,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347226600,28.92,124.97,124.95,8.04226391]
["bitfinex-derivatives","SOLF0:USTF0",1742347226798,35.53868669,124.97,124.95,8.04226391]
["bitfinex-derivatives","SOLF0:USTF0",1742347226994,42.15737338,124.97,124.95,8.04226391]
["bitfinex-derivatives","SOLF0:USTF0",1742347227194,13.23737338,124.96,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347229195,42.15737338,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347229392,28.92,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347229593,28.92,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742347229798,42.15737338,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347229998,13.23737338,124.96,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347230711,28.92,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347231999,28.92,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742347232307,0.0551806,124.99,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347232505,28.92,124.98,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347233307,28.92,124.98,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742347233505,28.92,124.98,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347233907,28.92,124.98,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742347234110,28.92,124.98,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347234712,28.92,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742347235602,28.92,124.98,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742347235803,28.92,124.98,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347236699,28.92,124.98,124.96,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742347238814,28.92,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742347239911,28.92,124.98,124.96,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1742347241815,13.23737338,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347242010,28.92,124.96,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347242411,28.92,124.96,124.95,8.04236391]
["bitfinex-derivatives","SOLF0:USTF0",1742347246027,28.92,124.98,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742347246709,28.92,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742347246912,28.9751806,124.99,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742347248719,42.21255398,124.99,124.95,8.04216391]
["bitfinex-derivatives","SOLF0:USTF0",1742347249020,13.23737338,124.98,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347249212,28.92,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347250317,28.92,124.97,124.95,8.04196391]
["bitfinex-derivatives","SOLF0:USTF0",1742347251822,28.92,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742347253117,28.92,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347253315,42.15737338,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347254325,50.16017338,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347255122,8.0032,124.96,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347256320,42.15737338,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347256523,36.9228,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347257026,28.92,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347257715,28.92,124.97,124.95,8.04236391]
["bitfinex-derivatives","SOLF0:USTF0",1742347260323,28.92,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742347260530,28.9,124.98,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742347261327,28.9,124.98,124.95,8.04206391]
["bitfinex-derivatives","SOLF0:USTF0",1742347261721,28.9,124.98,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347261925,28.9,124.98,124.96,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742347265835,28.9,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742347267729,28.9551806,124.99,124.96,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347268927,0.0551806,124.99,124.96,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347270038,0.0551806,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742347272839,0.0551806,124.99,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347273039,13.23737338,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347273231,42.13737338,124.98,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347273431,42.13737338,124.98,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742347275938,50.13937338,124.98,124.95,8.04206391]
["bitfinex-derivatives","SOLF0:USTF0",1742347277440,42.13737338,124.98,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347277632,8.0029,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347278542,50.13947338,124.98,124.95,8.04226391]
["bitfinex-derivatives","SOLF0:USTF0",1742347279131,28.9,124.98,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742347279543,0.0551806,124.99,124.96,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347279843,0.0551806,124.99,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742347280142,0.0551806,124.99,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742347280143,8.0568806,124.99,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742347280439,13.29255398,124.99,124.95,28.93856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347280640,0.0551806,124.99,124.95,28.93856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347280946,8.0566806,124.99,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742347281644,0.0551806,124.99,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742347281943,0.0551806,124.99,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742347283941,0.0551806,124.99,124.95,42.17593729]
["bitfinex-derivatives","SOLF0:USTF0",1742347284240,0.0551806,124.99,124.96,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347284440,0.0551806,124.99,124.97,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742347284945,0.0551806,124.99,124.95,28.93856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347285146,0.0551806,124.99,124.96,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742347285445,0.0551806,124.99,124.95,42.17593729]
["bitfinex-derivatives","SOLF0:USTF0",1742347285647,0.0551806,124.99,124.97,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1742347286244,0.0551806,124.99,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742347286437,13.23737338,124.98,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347286938,50.13937338,124.98,124.95,8.04206391]
["bitfinex-derivatives","SOLF0:USTF0",1742347287351,42.13737338,124.98,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347287647,13.23737338,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347287840,21.24027338,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347288346,13.23737338,124.96,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347289036,21.24057338,124.96,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347289236,13.23737338,124.96,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347289648,21.24027338,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347292637,13.23737338,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347293154,21.24017338,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347296357,42.13737338,124.98,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347297550,42.13737338,124.98,124.95,8.04236391]
["bitfinex-derivatives","SOLF0:USTF0",1742347298146,13.23737338,124.98,124.95,8.04236391]
["bitfinex-derivatives","SOLF0:USTF0",1742347298347,42.13737338,124.98,124.95,8.04236391]
["bitfinex-derivatives","SOLF0:USTF0",1742347300456,42.13737338,124.98,124.96,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742347300643,28.9551806,124.99,124.95,13.27593729]
["bitfinex-derivatives","SOLF0:USTF0",1742347301158,28.9551806,124.99,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742347302142,42.19255398,124.99,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347302347,13.23737338,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347303766,21.23957338,124.98,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347304255,13.23737338,124.98,124.95,8.04196391]
["bitfinex-derivatives","SOLF0:USTF0",1742347305758,21.23927338,124.98,124.95,8.04196391]
["bitfinex-derivatives","SOLF0:USTF0",1742347307254,21.23927338,124.98,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347307459,42.13737338,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347309164,50.13997338,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347310462,42.13737338,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347311361,50.14007338,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347312670,28.9,124.97,124.95,8.04236391]
["bitfinex-derivatives","SOLF0:USTF0",1742347313099,28.9,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347313365,36.903,124.97,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347313758,8.0032,124.96,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347314161,21.24057338,124.96,124.95,0.03856391]
["bitfinex-derivatives","SOLF0:USTF0",1742347314563,21.24057338,124.96,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742347314564,8.0051,124.94,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742347314866,50.12247338,124.94,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742347315563,50.12247338,124.94,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742347315767,0.05466483,124.93,124.91,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347316165,0.05466483,124.93,124.92,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347316366,0.05466483,124.93,124.92,21.24247338]
["bitfinex-derivatives","SOLF0:USTF0",1742347316554,28.88,124.96,124.92,21.24247338]
["bitfinex-derivatives","SOLF0:USTF0",1742347316759,28.88,124.96,124.94,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742347316971,42.11737338,124.98,124.93,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347317570,50.11967338,124.98,124.94,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742347317771,0.05764933,124.97,124.94,0.05466483]
["bitfinex-derivatives","SOLF0:USTF0",1742347317966,0.05764933,124.97,124.94,8.05876483]
["bitfinex-derivatives","SOLF0:USTF0",1742347318272,0.05764933,124.97,124.94,0.05466483]
["bitfinex-derivatives","SOLF0:USTF0",1742347318467,28.93764933,124.97,124.94,0.05466483]
["bitfinex-derivatives","SOLF0:USTF0",1742347318669,28.93764933,124.97,124.95,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742347320176,0.05764933,124.97,124.95,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742347325875,13.23737338,124.96,124.94,0.05466483]
["bitfinex-derivatives","SOLF0:USTF0",1742347326076,42.11737338,124.95,124.94,0.05466483]
["bitfinex-derivatives","SOLF0:USTF0",1742347326279,36.8838,124.95,124.94,0.05466483]
["bitfinex-derivatives","SOLF0:USTF0",1742347326480,28.88,124.95,124.94,0.05466483]
["bitfinex-derivatives","SOLF0:USTF0",1742347327281,36.8838,124.95,124.94,0.05466483]
["bitfinex-derivatives","SOLF0:USTF0",1742347329968,50.12117338,124.95,124.94,0.05466483]
["bitfinex-derivatives","SOLF0:USTF0",1742347330174,42.11737338,124.95,124.87,24.28210686]
["bitfinex-derivatives","SOLF0:USTF0",1742347330372,28.88,124.95,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742347330583,13.23737338,124.93,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742347330878,28.88,124.92,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742347331272,28.93337378,124.92,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742347332279,13.23737338,124.91,124.86,17.32867338]
["bitfinex-derivatives","SOLF0:USTF0",1742347332580,42.11737338,124.9,124.86,17.32867338]
["bitfinex-derivatives","SOLF0:USTF0",1742347332883,42.11737338,124.9,124.87,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742347333081,0.05655285,124.89,124.86,17.32867338]
["bitfinex-derivatives","SOLF0:USTF0",1742347333486,0.05655285,124.89,124.88,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742347334481,28.88,124.92,124.88,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347334676,28.88,124.92,124.89,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347334988,28.88,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742347335181,8.0028,124.97,124.91,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347335386,13.23737338,124.95,124.9,42.13737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347335573,13.23737338,124.94,124.93,0.05042372]
["bitfinex-derivatives","SOLF0:USTF0",1742347337983,42.13737338,124.94,124.93,0.05042372]
["bitfinex-derivatives","SOLF0:USTF0",1742347338390,42.13737338,124.94,124.93,8.05552372]
["bitfinex-derivatives","SOLF0:USTF0",1742347339193,28.9,124.94,124.93,8.05552372]
["bitfinex-derivatives","SOLF0:USTF0",1742347339493,13.29714846,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742347342177,13.29714846,124.95,124.93,8.05522372]
["bitfinex-derivatives","SOLF0:USTF0",1742347342790,13.29714846,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742347343194,0.05977508,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742347343491,13.29714846,124.95,124.93,8.05522372]
["bitfinex-derivatives","SOLF0:USTF0",1742347344392,13.23737338,124.94,124.93,8.05522372]
["bitfinex-derivatives","SOLF0:USTF0",1742347344777,13.23737338,124.94,124.93,0.05042372]
["bitfinex-derivatives","SOLF0:USTF0",1742347345184,42.11737338,124.94,124.93,0.05042372]
["bitfinex-derivatives","SOLF0:USTF0",1742347346783,50.12177338,124.94,124.93,0.05042372]
["bitfinex-derivatives","SOLF0:USTF0",1742347347794,42.11737338,124.94,124.87,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347348088,13.23737338,124.92,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1742347348878,13.28952483,124.92,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1742347349084,0.05215145,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742347350894,28.88,124.94,124.9,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347351101,28.88,124.94,124.9,13.29565396]
["bitfinex-derivatives","SOLF0:USTF0",1742347351296,28.88,124.94,124.91,15.28247338]
["bitfinex-derivatives","SOLF0:USTF0",1742347351491,28.88,124.94,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742347352186,28.93503,124.94,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742347352386,28.93503,124.94,124.91,15.28247338]
["bitfinex-derivatives","SOLF0:USTF0",1742347352797,28.93503,124.94,124.91,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742347352986,0.05503,124.94,124.91,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742347353587,6.61868669,124.98,124.93,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347353794,42.11737338,124.98,124.93,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347354496,42.11737338,124.98,124.95,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742347354692,0.05578961,124.97,124.94,0.0610906]
["bitfinex-derivatives","SOLF0:USTF0",1742347355395,13.29316299,124.97,124.94,0.0610906]
["bitfinex-derivatives","SOLF0:USTF0",1742347355601,13.23737338,124.96,124.94,0.0610906]
["bitfinex-derivatives","SOLF0:USTF0",1742347355798,13.23737338,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742347357604,13.29316299,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742347360807,0.05578961,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742347363206,42.11737338,125.0,124.95,15.37727338]
["bitfinex-derivatives","SOLF0:USTF0",1742347363407,13.23737338,124.99,124.95,15.37727338]
["bitfinex-derivatives","SOLF0:USTF0",1742347364106,13.23737338,124.99,124.97,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742347364411,0.05915729,124.98,124.97,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742347366924,0.05915729,124.98,124.96,8.05775544]
["bitfinex-derivatives","SOLF0:USTF0",1742347368316,0.05915729,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742347373529,13.23737338,125.0,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742347374532,13.29335114,125.0,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742347377030,0.05597776,125.0,124.96,13.29232882]
["bitfinex-derivatives","SOLF0:USTF0",1742347377633,0.05597776,125.0,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742347381042,13.29335114,125.0,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742347381344,13.29335114,125.0,124.96,2.24435544]
["bitfinex-derivatives","SOLF0:USTF0",1742347381744,13.29335114,125.0,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742347382349,13.29335114,125.0,124.97,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742347386151,21.29395114,125.0,124.97,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742347386449,13.23737338,124.98,124.96,10.24725544]
["bitfinex-derivatives","SOLF0:USTF0",1742347386636,13.23737338,124.97,124.96,0.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1742347388741,42.09737338,124.99,124.96,0.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1742347388936,42.09737338,124.99,124.96,8.05785544]
["bitfinex-derivatives","SOLF0:USTF0",1742347389751,50.09877338,124.99,124.96,8.05785544]
["bitfinex-derivatives","SOLF0:USTF0",1742347389951,50.09877338,124.99,124.96,0.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1742347390341,13.23737338,124.98,124.96,0.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1742347390852,42.09737338,124.99,124.96,8.05795544]
["bitfinex-derivatives","SOLF0:USTF0",1742347391948,13.23737338,124.98,124.96,0.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1742347392551,21.23957338,124.98,124.96,0.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1742347392750,42.09737338,124.99,124.96,0.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1742347393053,13.23737338,124.98,124.96,0.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1742347393543,13.23737338,124.98,124.96,8.05795544]
["bitfinex-derivatives","SOLF0:USTF0",1742347394350,50.09867338,124.99,124.96,8.05795544]
["bitfinex-derivatives","SOLF0:USTF0",1742347394857,50.09867338,124.99,124.96,0.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1742347395247,13.23737338,124.98,124.96,0.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1742347395447,13.23737338,124.97,124.96,0.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1742347395757,21.23987338,124.97,124.96,0.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1742347396450,50.09987338,124.97,124.96,0.05495544]
["bitfinex-derivatives","SOLF0:USTF0",1742347397758,8.0041,124.95,124.91,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742347398055,28.86,124.94,124.91,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742347398957,28.91247731,124.94,124.91,10.06026024]
["bitfinex-derivatives","SOLF0:USTF0",1742347400156,28.91247731,124.94,124.92,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742347400551,28.91247731,124.94,124.91,2.05436024]
["bitfinex-derivatives","SOLF0:USTF0",1742347400762,28.91247731,124.94,124.91,15.29173362]
["bitfinex-derivatives","SOLF0:USTF0",1742347401463,28.91247731,124.94,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742347402065,28.91247731,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742347404554,0.05247731,124.94,124.93,21.24247338]
["bitfinex-derivatives","SOLF0:USTF0",1742347404757,13.23737338,124.98,124.93,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347404970,28.86,124.98,124.94,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347405863,0.05194198,124.97,124.95,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1742347406365,0.05194198,124.97,124.95,8.05771017]
["bitfinex-derivatives","SOLF0:USTF0",1742347411475,0.05194198,124.97,124.95,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1742347412075,28.86,124.96,124.95,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1742347412276,42.09737338,124.96,124.95,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1742347413772,50.10057338,124.96,124.95,0.05401017]
["bitfinex-derivatives","SOLF0:USTF0",1742347413980,42.09737338,124.96,124.9,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742347414272,13.23737338,124.95,124.9,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347414477,28.86,124.94,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742347415277,28.92138077,124.94,124.91,8.0660502]
["bitfinex-derivatives","SOLF0:USTF0",1742347417085,28.92138077,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1742347417787,0.06138077,124.94,124.93,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347418184,0.06138077,124.94,124.92,15.31157338]
["bitfinex-derivatives","SOLF0:USTF0",1742347418382,0.06138077,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742347418584,0.06138077,124.94,124.93,21.24247338]
["bitfinex-derivatives","SOLF0:USTF0",1742347418889,0.06138077,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742347424699,0.06138077,124.94,124.92,23.31717338]
["bitfinex-derivatives","SOLF0:USTF0",1742347425301,0.06138077,124.94,124.92,10.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742347428002,0.06138077,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742347431006,0.06138077,124.94,124.92,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347431206,0.06138077,124.94,124.91,0.0601502]
["bitfinex-derivatives","SOLF0:USTF0",1742347431700,0.06138077,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742347433021,294.76227082,125.02,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742347433022,28.86,124.98,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742347433308,13.23737338,124.99,124.94,15.43107338]
["bitfinex-derivatives","SOLF0:USTF0",1742347433499,42.09737338,124.99,124.95,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347433702,42.09737338,124.99,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742347434005,28.86,124.99,124.96,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347434301,0.0603646,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742347434505,0.0603646,124.99,124.96,13.29765994]
["bitfinex-derivatives","SOLF0:USTF0",1742347434701,0.0603646,124.99,124.96,0.06028656]
["bitfinex-derivatives","SOLF0:USTF0",1742347434908,13.29773798,124.99,124.96,0.06028656]
["bitfinex-derivatives","SOLF0:USTF0",1742347435206,21.29943798,124.99,124.96,0.06028656]
["bitfinex-derivatives","SOLF0:USTF0",1742347435508,13.29773798,124.99,124.96,0.06028656]
["bitfinex-derivatives","SOLF0:USTF0",1742347435703,42.09737338,124.98,124.96,0.06028656]
["bitfinex-derivatives","SOLF0:USTF0",1742347435902,21.23987338,124.97,124.96,0.06028656]
["bitfinex-derivatives","SOLF0:USTF0",1742347440706,8.0025,124.97,124.96,0.06028656]
["bitfinex-derivatives","SOLF0:USTF0",1742347443112,50.09947338,124.98,124.96,0.06028656]
["bitfinex-derivatives","SOLF0:USTF0",1742347443310,28.86,124.98,124.96,0.06028656]
["bitfinex-derivatives","SOLF0:USTF0",1742347444412,0.0603646,124.99,124.97,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347445113,0.0603646,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742347445716,0.0603646,124.99,124.96,0.06028656]
["bitfinex-derivatives","SOLF0:USTF0",1742347446415,8.0616646,124.99,124.96,8.06308656]
["bitfinex-derivatives","SOLF0:USTF0",1742347447718,0.0603646,124.99,124.96,8.06308656]
["bitfinex-derivatives","SOLF0:USTF0",1742347447908,0.0603646,124.99,124.97,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742347448218,28.9203646,124.99,124.97,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742347454821,28.9203646,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742347455025,0.0603646,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742347455823,42.09737338,125.02,125.0,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742347457025,0.05736847,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742347457614,0.05736847,125.02,125.0,8.05129792]
["bitfinex-derivatives","SOLF0:USTF0",1742347457927,0.05736847,125.02,125.0,21.2886713]
["bitfinex-derivatives","SOLF0:USTF0",1742347461431,0.05736847,125.02,125.0,0.05109792]
["bitfinex-derivatives","SOLF0:USTF0",1742347461723,13.29474185,125.02,125.0,0.05109792]
["bitfinex-derivatives","SOLF0:USTF0",1742347461932,36.86,125.01,125.0,0.05109792]
["bitfinex-derivatives","SOLF0:USTF0",1742347464432,28.86,125.01,125.0,0.05109792]
["bitfinex-derivatives","SOLF0:USTF0",1742347469333,28.86,125.01,125.0,8.05169792]
["bitfinex-derivatives","SOLF0:USTF0",1742347469632,28.86,125.01,125.0,0.05109792]
["bitfinex-derivatives","SOLF0:USTF0",1742347471632,0.05736847,125.02,125.0,8.05129792]
["bitfinex-derivatives","SOLF0:USTF0",1742347472035,0.05736847,125.02,125.0,0.05109792]
["bitfinex-derivatives","SOLF0:USTF0",1742347472836,0.05736847,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742347475136,0.05736847,125.02,125.0,21.2886713]
["bitfinex-derivatives","SOLF0:USTF0",1742347477240,0.05736847,125.02,125.0,8.05129792]
["bitfinex-derivatives","SOLF0:USTF0",1742347479544,0.05736847,125.02,125.0,21.2886713]
["bitfinex-derivatives","SOLF0:USTF0",1742347480731,0.05736847,125.02,125.0,8.05129792]
["bitfinex-derivatives","SOLF0:USTF0",1742347483742,0.05736847,125.02,125.0,0.05109792]
["bitfinex-derivatives","SOLF0:USTF0",1742347484742,0.05736847,125.02,125.0,8.05129792]
["bitfinex-derivatives","SOLF0:USTF0",1742347486842,0.05736847,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742347487947,0.05736847,125.02,125.01,21.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347488146,0.05736847,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742347495951,0.05736847,125.02,125.01,21.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347499053,0.05736847,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742347499451,0.05736847,125.02,125.0,8.05139792]
["bitfinex-derivatives","SOLF0:USTF0",1742347500948,50.07737338,125.01,125.0,0.05109792]
["bitfinex-derivatives","SOLF0:USTF0",1742347501255,36.84,125.01,125.0,0.05109792]
["bitfinex-derivatives","SOLF0:USTF0",1742347501753,28.84,125.01,125.0,0.05109792]
["bitfinex-derivatives","SOLF0:USTF0",1742347504458,36.84,125.01,125.0,0.05109792]
["bitfinex-derivatives","SOLF0:USTF0",1742347507753,28.84,125.01,125.0,0.05109792]
["bitfinex-derivatives","SOLF0:USTF0",1742347510650,28.84,125.01,125.0,8.05169792]
["bitfinex-derivatives","SOLF0:USTF0",1742347510850,0.05736847,125.02,125.0,8.05169792]
["bitfinex-derivatives","SOLF0:USTF0",1742347511856,0.05736847,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742347515970,28.89736847,125.02,125.0,0.05109792]
["bitfinex-derivatives","SOLF0:USTF0",1742347516184,13.23737338,125.01,125.0,0.05109792]
["bitfinex-derivatives","SOLF0:USTF0",1742347516965,21.23737338,125.01,125.0,0.05109792]
["bitfinex-derivatives","SOLF0:USTF0",1742347517671,50.13434185,125.02,125.0,0.05109792]
["bitfinex-derivatives","SOLF0:USTF0",1742347519773,13.23737338,125.01,125.0,0.05109792]
["bitfinex-derivatives","SOLF0:USTF0",1742347521674,21.23737338,125.01,125.0,0.05109792]
["bitfinex-derivatives","SOLF0:USTF0",1742347521875,13.23737338,125.01,124.94,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347522175,13.23737338,124.99,124.94,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347522375,21.23877338,124.99,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742347523177,0.05460467,124.98,124.96,0.0558237]
["bitfinex-derivatives","SOLF0:USTF0",1742347523478,28.89460467,124.98,124.96,0.0558237]
["bitfinex-derivatives","SOLF0:USTF0",1742347523974,28.89460467,124.98,124.96,8.0588237]
["bitfinex-derivatives","SOLF0:USTF0",1742347525272,28.89460467,124.98,124.96,0.0558237]
["bitfinex-derivatives","SOLF0:USTF0",1742347526372,50.13417805,124.98,124.96,0.0558237]
["bitfinex-derivatives","SOLF0:USTF0",1742347526573,42.13197805,124.98,124.96,0.0558237]
["bitfinex-derivatives","SOLF0:USTF0",1742347529578,42.13197805,124.98,124.96,8.0588237]
["bitfinex-derivatives","SOLF0:USTF0",1742347529780,28.89460467,124.98,124.96,8.0588237]
["bitfinex-derivatives","SOLF0:USTF0",1742347530684,13.23737338,124.97,124.88,326.24224394]
["bitfinex-derivatives","SOLF0:USTF0",1742347530975,13.23737338,124.94,124.9,6.61868669]
["bitfinex-derivatives","SOLF0:USTF0",1742347531186,42.07737338,124.94,124.9,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347531572,35.45868669,124.94,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742347531778,28.84,124.94,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742347531979,28.89487017,124.94,124.91,8.05766673]
["bitfinex-derivatives","SOLF0:USTF0",1742347532479,28.89487017,124.94,124.91,21.29504011]
["bitfinex-derivatives","SOLF0:USTF0",1742347532978,28.89487017,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742347534283,28.89487017,124.94,124.92,21.24277338]
["bitfinex-derivatives","SOLF0:USTF0",1742347534484,28.89487017,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1742347538694,28.89487017,124.94,124.91,13.28884011]
["bitfinex-derivatives","SOLF0:USTF0",1742347539274,28.89487017,124.94,124.91,6.67015342]
["bitfinex-derivatives","SOLF0:USTF0",1742347539481,28.89487017,124.94,124.92,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347539880,28.89487017,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742347541390,28.89487017,124.94,124.92,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742347544494,28.89487017,124.94,124.91,13.28884011]
["bitfinex-derivatives","SOLF0:USTF0",1742347545091,28.89487017,124.94,124.92,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347545387,28.89487017,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742347547095,28.89487017,124.94,124.92,21.24277338]
["bitfinex-derivatives","SOLF0:USTF0",1742347548494,28.89487017,124.94,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1742347549194,28.89487017,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742347559406,28.89487017,124.94,124.91,13.28884011]
["bitfinex-derivatives","SOLF0:USTF0",1742347560004,28.89487017,124.94,124.91,21.29484011]
["bitfinex-derivatives","SOLF0:USTF0",1742347560703,28.89487017,124.94,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742347561600,36.89937017,124.94,124.91,21.29484011]
["bitfinex-derivatives","SOLF0:USTF0",1742347562307,36.89937017,124.94,124.91,8.05746673]
["bitfinex-derivatives","SOLF0:USTF0",1742347563201,36.89937017,124.94,124.9,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347563202,13.23737338,124.92,124.85,11.04473348]
["bitfinex-derivatives","SOLF0:USTF0",1742347563403,13.23737338,124.9,124.85,24.28210686]
["bitfinex-derivatives","SOLF0:USTF0",1742347563605,36.848,124.89,124.85,32.29200686]
["bitfinex-derivatives","SOLF0:USTF0",1742347564101,36.848,124.89,124.85,19.05463348]
["bitfinex-derivatives","SOLF0:USTF0",1742347564307,28.84,124.89,124.86,21.24687338]
["bitfinex-derivatives","SOLF0:USTF0",1742347564509,0.05320071,124.88,124.86,13.29294257]
["bitfinex-derivatives","SOLF0:USTF0",1742347565601,0.05320071,124.88,124.86,0.05556919]
["bitfinex-derivatives","SOLF0:USTF0",1742347566308,0.05320071,124.88,124.86,8.06506919]
["bitfinex-derivatives","SOLF0:USTF0",1742347566703,28.84,124.87,124.86,0.05556919]
["bitfinex-derivatives","SOLF0:USTF0",1742347566907,0.05320071,124.88,124.86,13.29294257]
["bitfinex-derivatives","SOLF0:USTF0",1742347567208,0.05320071,124.88,124.87,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347567602,0.05320071,124.88,124.87,21.24627338]
["bitfinex-derivatives","SOLF0:USTF0",1742347570414,13.23737338,124.94,124.87,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347570710,13.23737338,124.95,124.91,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347570913,28.84,124.94,124.93,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347571099,21.85307338,124.98,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742347571298,28.84,124.97,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742347571703,28.8954754,124.97,124.94,8.05769213]
["bitfinex-derivatives","SOLF0:USTF0",1742347572514,13.23737338,124.96,124.94,8.05769213]
["bitfinex-derivatives","SOLF0:USTF0",1742347572714,28.84,124.95,124.94,8.05769213]
["bitfinex-derivatives","SOLF0:USTF0",1742347574107,28.84,124.95,124.94,21.29506551]
["bitfinex-derivatives","SOLF0:USTF0",1742347574416,0.0554754,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742347574816,0.0554754,124.97,124.96,21.24057338]
["bitfinex-derivatives","SOLF0:USTF0",1742347576917,277.43737338,125.03,124.96,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347577118,277.43737338,125.03,124.95,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1742347577119,28.84,125.02,124.98,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347578021,13.29173376,125.01,124.99,0.05908259]
["bitfinex-derivatives","SOLF0:USTF0",1742347578217,42.07737338,125.0,124.93,6.61868669]
["bitfinex-derivatives","SOLF0:USTF0",1742347578424,13.23737338,124.98,124.93,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347578722,42.07737338,124.97,124.92,21.24267338]
["bitfinex-derivatives","SOLF0:USTF0",1742347579524,0.05921867,124.96,124.93,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1742347579727,28.84,124.95,124.93,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1742347581323,42.07737338,124.95,124.93,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1742347582427,28.84,124.95,124.93,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1742347587929,50.08117338,124.95,124.93,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1742347590432,42.07737338,124.95,124.93,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1742347595930,50.08117338,124.95,124.93,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1742347597423,8.0044,124.94,124.93,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1742347597929,42.07737338,124.95,124.93,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1742347598132,50.08147338,124.95,124.93,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1742347600137,28.84,124.95,124.93,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1742347600635,28.84,124.95,124.93,8.05625264]
["bitfinex-derivatives","SOLF0:USTF0",1742347601535,28.84,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742347601734,0.05921867,124.96,124.93,13.28872602]
["bitfinex-derivatives","SOLF0:USTF0",1742347601924,28.87921867,124.96,124.93,13.28872602]
["bitfinex-derivatives","SOLF0:USTF0",1742347602834,28.87921867,124.96,124.94,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742347603238,0.05921867,124.96,124.93,13.28872602]
["bitfinex-derivatives","SOLF0:USTF0",1742347603432,28.87921867,124.96,124.93,13.28872602]
["bitfinex-derivatives","SOLF0:USTF0",1742347603631,0.05921867,124.96,124.93,13.28872602]
["bitfinex-derivatives","SOLF0:USTF0",1742347603938,0.05921867,124.96,124.95,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347604322,0.05921867,124.96,124.95,21.24117338]
["bitfinex-derivatives","SOLF0:USTF0",1742347604528,0.05921867,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742347606336,0.05921867,124.96,124.95,21.24117338]
["bitfinex-derivatives","SOLF0:USTF0",1742347607435,264.18,125.03,124.95,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347607641,28.82,125.02,124.98,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347608230,28.82,125.02,124.99,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742347608631,28.87212218,125.02,124.99,8.06074589]
["bitfinex-derivatives","SOLF0:USTF0",1742347609541,28.87212218,125.02,125.0,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742347610935,28.87212218,125.02,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347611941,28.87212218,125.02,125.0,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742347615944,42.10949556,125.02,125.0,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742347618243,42.10949556,125.02,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347618450,28.87212218,125.02,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347619045,28.87212218,125.02,125.0,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742347619347,42.10949556,125.02,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347620549,13.23737338,125.0,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347620744,42.05737338,125.0,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347621241,50.05797338,125.0,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347622151,28.82,125.0,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347622545,28.82,125.0,124.99,8.06084589]
["bitfinex-derivatives","SOLF0:USTF0",1742347623038,28.85212218,125.02,125.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742347623243,28.85212218,125.02,124.99,13.29701927]
["bitfinex-derivatives","SOLF0:USTF0",1742347623646,28.85212218,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742347625439,0.05212218,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742347627053,0.05212218,125.02,124.99,17.30961927]
["bitfinex-derivatives","SOLF0:USTF0",1742347627054,13.28949556,125.02,124.99,4.07224589]
["bitfinex-derivatives","SOLF0:USTF0",1742347627242,13.23737338,125.01,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347627449,42.03737338,125.01,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347628954,50.03737338,125.01,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347630441,42.03737338,125.01,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347631251,28.8,125.01,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347631854,28.8,125.01,124.99,13.29701927]
["bitfinex-derivatives","SOLF0:USTF0",1742347632047,0.05212218,125.02,125.0,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347633347,0.05212218,125.02,124.99,13.29701927]
["bitfinex-derivatives","SOLF0:USTF0",1742347633746,0.05212218,125.02,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347633945,0.05212218,125.02,125.0,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742347634255,0.05212218,125.02,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347634549,0.05212218,125.02,124.99,8.06074589]
["bitfinex-derivatives","SOLF0:USTF0",1742347634861,8.05152218,125.02,124.99,8.06074589]
["bitfinex-derivatives","SOLF0:USTF0",1742347635159,21.28889556,125.02,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347635351,42.03737338,125.01,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347636657,50.03737338,125.01,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347636858,36.8,125.01,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347637059,28.8,125.01,124.99,8.06084589]
["bitfinex-derivatives","SOLF0:USTF0",1742347640653,28.8,125.01,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347640859,13.23737338,125.0,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347641365,21.23797338,125.0,124.99,0.05964589]
["bitfinex-derivatives","SOLF0:USTF0",1742347642055,8.0027,124.97,124.94,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742347642257,50.04007338,124.97,124.94,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742347642651,8.0032,124.96,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742347643064,8.06008384,124.96,124.93,8.06193463]
["bitfinex-derivatives","SOLF0:USTF0",1742347644765,0.05688384,124.96,124.93,8.06193463]
["bitfinex-derivatives","SOLF0:USTF0",1742347645467,8.06008384,124.96,124.93,8.06193463]
["bitfinex-derivatives","SOLF0:USTF0",1742347645776,28.8,124.95,124.93,8.06193463]
["bitfinex-derivatives","SOLF0:USTF0",1742347647867,28.8,124.95,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347648073,36.8038,124.95,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347648977,28.8,124.95,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347650077,28.8,124.95,124.93,8.06223463]
["bitfinex-derivatives","SOLF0:USTF0",1742347651276,28.8,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742347651879,42.03737338,124.95,124.93,8.06203463]
["bitfinex-derivatives","SOLF0:USTF0",1742347652071,28.8,124.95,124.93,8.06203463]
["bitfinex-derivatives","SOLF0:USTF0",1742347652271,28.8,124.95,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347652571,28.8,124.95,124.93,8.06203463]
["bitfinex-derivatives","SOLF0:USTF0",1742347654085,28.8,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742347656080,28.8,124.95,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347657982,28.8,124.95,124.93,8.06213463]
["bitfinex-derivatives","SOLF0:USTF0",1742347660582,28.8,124.95,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347662692,28.8,124.95,124.93,8.06223463]
["bitfinex-derivatives","SOLF0:USTF0",1742347662991,28.8,124.95,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347671301,50.04167338,124.95,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347671598,13.23737338,124.94,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347671899,50.04167338,124.95,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347672893,42.03737338,124.95,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347675006,50.04157338,124.95,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347675300,13.23737338,124.94,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347675707,42.03737338,124.95,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347676902,8.0044,124.94,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347677394,42.03737338,124.95,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347677600,50.04167338,124.95,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347680000,8.0044,124.94,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347681804,50.04147338,124.95,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347687616,21.24177338,124.94,124.93,0.05723463]
["bitfinex-derivatives","SOLF0:USTF0",1742347688115,8.0066,124.91,124.86,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347688302,28.8,124.9,124.86,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347688507,50.04447338,124.9,124.86,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347689213,0.05126651,124.89,124.87,0.057246]
["bitfinex-derivatives","SOLF0:USTF0",1742347690108,0.05126651,124.89,124.87,8.066146]
["bitfinex-derivatives","SOLF0:USTF0",1742347693205,0.05126651,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742347693903,40.59074861,124.97,124.88,42.03737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347693904,16.00914861,124.97,124.88,42.03737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347694108,42.03737338,124.96,124.92,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347694308,28.8,124.96,124.92,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347695204,0.05359952,124.95,124.93,8.06035067]
["bitfinex-derivatives","SOLF0:USTF0",1742347695508,0.05359952,124.95,124.93,0.05585067]
["bitfinex-derivatives","SOLF0:USTF0",1742347696518,0.05359952,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742347697018,0.05359952,124.95,124.93,0.05585067]
["bitfinex-derivatives","SOLF0:USTF0",1742347697220,28.8,124.94,124.93,8.06055067]
["bitfinex-derivatives","SOLF0:USTF0",1742347697819,28.8,124.94,124.93,0.05585067]
["bitfinex-derivatives","SOLF0:USTF0",1742347698208,42.03737338,124.94,124.85,268.4494]
["bitfinex-derivatives","SOLF0:USTF0",1742347698413,13.23737338,124.93,124.88,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347698613,28.8,124.92,124.88,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347699219,28.8,124.92,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742347699428,28.8,124.92,124.89,8.06447317]
["bitfinex-derivatives","SOLF0:USTF0",1742347699429,0.06094535,124.91,124.89,8.06447317]
["bitfinex-derivatives","SOLF0:USTF0",1742347702527,0.06094535,124.91,124.89,21.30184655]
["bitfinex-derivatives","SOLF0:USTF0",1742347703324,0.06094535,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742347705429,0.06094535,124.91,124.9,21.24437338]
["bitfinex-derivatives","SOLF0:USTF0",1742347705822,28.8,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742347706018,28.8,124.92,124.91,21.24377338]
["bitfinex-derivatives","SOLF0:USTF0",1742347707918,0.0520432,124.93,124.91,21.24377338]
["bitfinex-derivatives","SOLF0:USTF0",1742347708121,28.8520432,124.93,124.89,13.29454655]
["bitfinex-derivatives","SOLF0:USTF0",1742347708420,42.08941658,124.93,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347709131,50.09481658,124.93,124.89,8.06467317]
["bitfinex-derivatives","SOLF0:USTF0",1742347711029,8.0058,124.92,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347711231,28.8,124.91,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347712934,36.8065,124.91,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347716430,28.8,124.91,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347717538,36.8064,124.91,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347719141,42.03737338,124.91,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347719537,13.23737338,124.9,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347719847,21.24437338,124.9,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347721844,13.23737338,124.9,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347722342,21.24437338,124.9,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347722732,28.8,124.91,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347723841,8.007,124.9,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347724745,50.04407338,124.91,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347725147,8.007,124.9,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347725443,28.8,124.91,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347728648,36.8064,124.91,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347729250,8.007,124.9,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347731449,42.03737338,124.91,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347731951,28.8,124.9,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347733154,36.807,124.9,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347736754,28.8,124.9,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347737453,36.807,124.9,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347740868,28.8,124.9,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347745359,36.8065,124.91,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347745968,28.8,124.91,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347746162,13.23737338,124.9,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347746467,21.24437338,124.9,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347748166,13.23737338,124.9,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347748369,50.04407338,124.91,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347749349,36.8067,124.91,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347750156,50.04407338,124.91,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347750867,21.24437338,124.9,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347751456,8.007,124.9,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347759674,21.24437338,124.9,124.89,0.05717317]
["bitfinex-derivatives","SOLF0:USTF0",1742347760867,13.23737338,124.9,124.81,11.04473348]
["bitfinex-derivatives","SOLF0:USTF0",1742347761063,6.61868669,124.86,124.81,24.28210686]
["bitfinex-derivatives","SOLF0:USTF0",1742347761272,28.78,124.85,124.82,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1742347761473,28.78,124.85,124.81,24.28210686]
["bitfinex-derivatives","SOLF0:USTF0",1742347761675,28.78,124.85,124.82,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347761874,0.05227907,124.84,124.82,21.3047006]
["bitfinex-derivatives","SOLF0:USTF0",1742347762278,0.05227907,124.84,124.82,0.05552722]
["bitfinex-derivatives","SOLF0:USTF0",1742347763485,0.05227907,124.84,124.82,8.06742722]
["bitfinex-derivatives","SOLF0:USTF0",1742347763682,0.05227907,124.84,124.82,0.05552722]
["bitfinex-derivatives","SOLF0:USTF0",1742347764189,0.05227907,124.84,124.82,8.06762722]
["bitfinex-derivatives","SOLF0:USTF0",1742347765373,28.8,124.83,124.82,0.05552722]
["bitfinex-derivatives","SOLF0:USTF0",1742347765575,28.8,124.83,124.77,11.04473348]
["bitfinex-derivatives","SOLF0:USTF0",1742347765576,42.03737338,124.83,124.78,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742347765777,13.23737338,124.82,124.78,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742347765973,28.78,124.81,124.78,10.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742347766685,28.83485113,124.81,124.78,10.08423287]
["bitfinex-derivatives","SOLF0:USTF0",1742347767181,13.23737338,124.79,124.78,0.05913287]
["bitfinex-derivatives","SOLF0:USTF0",1742347767489,42.03737338,124.79,124.77,11.04473348]
["bitfinex-derivatives","SOLF0:USTF0",1742347767880,28.8,124.79,124.77,11.04473348]
["bitfinex-derivatives","SOLF0:USTF0",1742347768076,28.8,124.79,124.75,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347768485,28.85743912,124.78,124.76,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347768680,28.85743912,124.78,124.77,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347769076,0.05743912,124.78,124.77,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347769387,0.05743912,124.78,124.77,21.25237338]
["bitfinex-derivatives","SOLF0:USTF0",1742347769577,0.05743912,124.78,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1742347770084,0.05743912,124.78,124.76,21.25297338]
["bitfinex-derivatives","SOLF0:USTF0",1742347770383,0.05743912,124.78,124.76,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347771883,0.05743912,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742347772482,0.05743912,124.78,124.77,21.25267338]
["bitfinex-derivatives","SOLF0:USTF0",1742347773292,0.05743912,124.78,124.77,23.32197338]
["bitfinex-derivatives","SOLF0:USTF0",1742347773492,13.23737338,124.83,124.81,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742347773679,42.03737338,124.83,124.81,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742347774194,42.03737338,124.83,124.79,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347774488,28.8,124.83,124.79,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347774796,0.05971442,124.82,124.8,0.05611121]
["bitfinex-derivatives","SOLF0:USTF0",1742347775388,0.05971442,124.82,124.8,13.29348459]
["bitfinex-derivatives","SOLF0:USTF0",1742347777689,0.05971442,124.82,124.81,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347779693,0.05971442,124.82,124.8,13.29348459]
["bitfinex-derivatives","SOLF0:USTF0",1742347780697,50.05017338,124.81,124.8,0.05611121]
["bitfinex-derivatives","SOLF0:USTF0",1742347782290,8.0152,124.78,124.75,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742347783484,8.07413901,124.78,124.75,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742347784093,0.05893901,124.78,124.75,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742347784887,8.07363901,124.78,124.75,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742347785193,8.07363901,124.78,124.75,15.29067338]
["bitfinex-derivatives","SOLF0:USTF0",1742347785390,0.05893901,124.78,124.75,15.29067338]
["bitfinex-derivatives","SOLF0:USTF0",1742347785592,0.05893901,124.78,124.76,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347785796,0.05893901,124.78,124.75,15.29067338]
["bitfinex-derivatives","SOLF0:USTF0",1742347786096,13.29631239,124.78,124.73,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347786282,42.03737338,124.77,124.72,46.17487338]
["bitfinex-derivatives","SOLF0:USTF0",1742347786486,8.0163,124.76,124.72,46.17487338]
["bitfinex-derivatives","SOLF0:USTF0",1742347786889,0.05171123,124.75,124.72,54.19337338]
["bitfinex-derivatives","SOLF0:USTF0",1742347787892,0.05171123,124.75,124.74,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347788984,0.05171123,124.75,124.74,21.25467338]
["bitfinex-derivatives","SOLF0:USTF0",1742347789296,0.05171123,124.75,124.74,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347789603,0.05171123,124.75,124.73,21.25487338]
["bitfinex-derivatives","SOLF0:USTF0",1742347789800,0.05171123,124.75,124.74,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347790498,0.05171123,124.75,124.74,21.25467338]
["bitfinex-derivatives","SOLF0:USTF0",1742347792498,13.23737338,124.8,124.74,42.03737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347792705,42.03737338,124.81,124.77,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347793200,50.05037338,124.81,124.77,21.25237338]
["bitfinex-derivatives","SOLF0:USTF0",1742347793789,0.05121684,124.8,124.78,8.0758524]
["bitfinex-derivatives","SOLF0:USTF0",1742347796702,0.05121684,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742347800723,0.05121684,124.8,124.79,21.25147338]
["bitfinex-derivatives","SOLF0:USTF0",1742347800925,42.03737338,124.84,124.82,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742347801122,28.8,124.84,124.82,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742347801522,13.23737338,124.83,124.77,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742347801827,13.23737338,124.81,124.77,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742347802126,28.85134464,124.8,124.78,0.06108673]
["bitfinex-derivatives","SOLF0:USTF0",1742347803816,36.86484464,124.8,124.78,0.06108673]
["bitfinex-derivatives","SOLF0:USTF0",1742347805222,8.0141,124.79,124.78,0.06108673]
["bitfinex-derivatives","SOLF0:USTF0",1742347805925,36.86504464,124.8,124.78,0.06108673]
["bitfinex-derivatives","SOLF0:USTF0",1742347807329,8.0141,124.79,124.78,0.06108673]
["bitfinex-derivatives","SOLF0:USTF0",1742347808527,50.10241802,124.8,124.78,0.06108673]
["bitfinex-derivatives","SOLF0:USTF0",1742347809133,8.0141,124.79,124.78,0.06108673]
["bitfinex-derivatives","SOLF0:USTF0",1742347811627,13.23737338,124.79,124.78,0.06108673]
["bitfinex-derivatives","SOLF0:USTF0",1742347811833,13.23737338,124.79,124.72,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347812133,13.23737338,124.77,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742347812332,28.8,124.76,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742347812938,28.85879732,124.76,124.74,8.06764394]
["bitfinex-derivatives","SOLF0:USTF0",1742347813141,28.85879732,124.76,124.74,0.05074394]
["bitfinex-derivatives","SOLF0:USTF0",1742347815340,28.85879732,124.76,124.74,8.06794394]
["bitfinex-derivatives","SOLF0:USTF0",1742347815540,13.23737338,124.75,124.74,0.05074394]
["bitfinex-derivatives","SOLF0:USTF0",1742347817437,42.0961707,124.76,124.74,8.06794394]
["bitfinex-derivatives","SOLF0:USTF0",1742347817639,28.85879732,124.76,124.74,0.05074394]
["bitfinex-derivatives","SOLF0:USTF0",1742347818032,0.05879732,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742347819535,0.05879732,124.76,124.75,21.25397338]
["bitfinex-derivatives","SOLF0:USTF0",1742347820044,0.05879732,124.76,124.75,23.31187338]
["bitfinex-derivatives","SOLF0:USTF0",1742347822541,9.732e-05,124.76,124.75,23.31187338]
["bitfinex-derivatives","SOLF0:USTF0",1742347822750,9.732e-05,124.76,124.75,27.55377338]
["bitfinex-derivatives","SOLF0:USTF0",1742347830344,28.8,124.82,124.75,27.55717338]
["bitfinex-derivatives","SOLF0:USTF0",1742347830653,28.8,124.82,124.78,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347831150,28.8,124.82,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1742347831358,28.85169777,124.82,124.8,8.06622962]
["bitfinex-derivatives","SOLF0:USTF0",1742347832451,0.05169777,124.82,124.8,8.06622962]
["bitfinex-derivatives","SOLF0:USTF0",1742347832653,28.85169777,124.82,124.8,8.06622962]
["bitfinex-derivatives","SOLF0:USTF0",1742347834057,0.05169777,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742347834261,42.08907115,124.82,124.8,0.05322962]
["bitfinex-derivatives","SOLF0:USTF0",1742347834452,13.23737338,124.81,124.8,0.05322962]
["bitfinex-derivatives","SOLF0:USTF0",1742347839863,28.85169777,124.82,124.8,8.06662962]
["bitfinex-derivatives","SOLF0:USTF0",1742347841556,28.85169777,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742347841763,0.05169777,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742347841957,0.05169777,124.82,124.81,21.25017338]
["bitfinex-derivatives","SOLF0:USTF0",1742347845668,0.05169777,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742347847568,0.05169777,124.82,124.81,21.25017338]
["bitfinex-derivatives","SOLF0:USTF0",1742347847770,28.8,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742347848463,13.23737338,124.86,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742347848664,42.01737338,124.86,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742347848869,42.07350728,124.86,124.84,8.06275345]
["bitfinex-derivatives","SOLF0:USTF0",1742347850271,42.07350728,124.86,124.84,0.05195345]
["bitfinex-derivatives","SOLF0:USTF0",1742347851067,13.23737338,124.85,124.84,0.05195345]
["bitfinex-derivatives","SOLF0:USTF0",1742347852267,21.24757338,124.85,124.84,0.05195345]
["bitfinex-derivatives","SOLF0:USTF0",1742347852662,13.23737338,124.85,124.84,0.05195345]
["bitfinex-derivatives","SOLF0:USTF0",1742347853863,13.29350728,124.86,124.84,0.05195345]
["bitfinex-derivatives","SOLF0:USTF0",1742347854067,42.07350728,124.86,124.84,0.05195345]
["bitfinex-derivatives","SOLF0:USTF0",1742347854768,50.08310728,124.86,124.84,0.05195345]
["bitfinex-derivatives","SOLF0:USTF0",1742347855070,13.29350728,124.86,124.84,0.05195345]
["bitfinex-derivatives","SOLF0:USTF0",1742347855274,0.0561339,124.86,124.84,0.05195345]
["bitfinex-derivatives","SOLF0:USTF0",1742347855774,0.0561339,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742347859076,0.0561339,124.86,124.84,0.05195345]
["bitfinex-derivatives","SOLF0:USTF0",1742347859382,13.29350728,124.86,124.84,0.05195345]
["bitfinex-derivatives","SOLF0:USTF0",1742347860582,13.29350728,124.86,124.84,8.06275345]
["bitfinex-derivatives","SOLF0:USTF0",1742347861181,0.0561339,124.86,124.84,8.06275345]
["bitfinex-derivatives","SOLF0:USTF0",1742347861392,0.0561339,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742347862582,0.0561339,124.86,124.84,8.06255345]
["bitfinex-derivatives","SOLF0:USTF0",1742347863371,13.29350728,124.86,124.84,0.05195345]
["bitfinex-derivatives","SOLF0:USTF0",1742347863586,42.01737338,124.85,124.84,0.05195345]
["bitfinex-derivatives","SOLF0:USTF0",1742347863975,50.02757338,124.85,124.84,0.05195345]
["bitfinex-derivatives","SOLF0:USTF0",1742347864183,42.01737338,124.85,124.79,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742347864382,13.23737338,124.82,124.79,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742347864782,13.23737338,124.82,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742347865394,13.2960231,124.82,124.8,8.07437068]
["bitfinex-derivatives","SOLF0:USTF0",1742347865578,0.05864972,124.82,124.8,8.07437068]
["bitfinex-derivatives","SOLF0:USTF0",1742347866284,0.05864972,124.82,124.8,0.06097068]
["bitfinex-derivatives","SOLF0:USTF0",1742347867089,0.05864972,124.82,124.8,8.07427068]
["bitfinex-derivatives","SOLF0:USTF0",1742347867291,42.01737338,124.81,124.72,39.82473348]
["bitfinex-derivatives","SOLF0:USTF0",1742347867478,13.23737338,124.77,124.72,11.04473348]
["bitfinex-derivatives","SOLF0:USTF0",1742347867679,42.01737338,124.76,124.72,11.04473348]
["bitfinex-derivatives","SOLF0:USTF0",1742347867880,42.01737338,124.76,124.73,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742347868488,42.07881202,124.76,124.73,8.06871013]
["bitfinex-derivatives","SOLF0:USTF0",1742347868690,35.46012533,124.76,124.73,8.06871013]
["bitfinex-derivatives","SOLF0:USTF0",1742347871098,28.84143864,124.76,124.73,8.06871013]
["bitfinex-derivatives","SOLF0:USTF0",1742347871396,28.84143864,124.76,124.74,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742347873298,28.84143864,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742347873505,0.06143864,124.76,124.75,21.25397338]
["bitfinex-derivatives","SOLF0:USTF0",1742347874002,0.06143864,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742347874199,42.07881202,124.76,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347874797,28.84143864,124.76,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347874993,28.84143864,124.76,124.73,8.06881013]
["bitfinex-derivatives","SOLF0:USTF0",1742347875593,28.84143864,124.76,124.73,13.28858351]
["bitfinex-derivatives","SOLF0:USTF0",1742347876305,28.84143864,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742347878401,28.84143864,124.76,124.75,21.25397338]
["bitfinex-derivatives","SOLF0:USTF0",1742347878608,0.06143864,124.76,124.75,21.25397338]
["bitfinex-derivatives","SOLF0:USTF0",1742347880410,0.06143864,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742347881612,0.06143864,124.76,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347881806,28.84143864,124.76,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347882201,13.23737338,124.75,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347882406,28.78,124.74,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347882906,28.84143864,124.76,124.73,13.28858351]
["bitfinex-derivatives","SOLF0:USTF0",1742347883714,42.07881202,124.76,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347884510,42.07881202,124.76,124.73,8.06871013]
["bitfinex-derivatives","SOLF0:USTF0",1742347886609,42.07881202,124.76,124.74,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742347886919,28.84143864,124.76,124.73,13.28858351]
["bitfinex-derivatives","SOLF0:USTF0",1742347887105,0.06143864,124.76,124.74,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347887803,0.06143864,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742347888004,0.06143864,124.76,124.75,21.25397338]
["bitfinex-derivatives","SOLF0:USTF0",1742347888415,0.06143864,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742347889814,0.06143864,124.76,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347890017,28.8,124.75,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347890315,28.8,124.75,124.73,8.06881013]
["bitfinex-derivatives","SOLF0:USTF0",1742347890517,28.8,124.75,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347890903,36.8169,124.75,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347891314,28.8,124.75,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347891514,50.05427338,124.75,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347892412,8.0173,124.74,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347892617,21.25467338,124.74,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347893217,13.23737338,124.74,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347893613,50.05427338,124.75,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347894117,28.8,124.75,124.73,8.06851013]
["bitfinex-derivatives","SOLF0:USTF0",1742347894421,28.8,124.75,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347895014,28.8,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742347895514,28.8,124.75,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347895708,28.8,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742347896825,0.06143864,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742347896826,28.86143864,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742347900017,28.86143864,124.76,124.74,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1742347900426,28.86143864,124.76,124.73,13.28858351]
["bitfinex-derivatives","SOLF0:USTF0",1742347901529,28.86143864,124.76,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742347902316,21.25457338,124.75,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347902526,28.8,124.74,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347905333,36.8173,124.74,124.73,0.05121013]
["bitfinex-derivatives","SOLF0:USTF0",1742347905524,36.8173,124.74,124.66,44.17893393]
["bitfinex-derivatives","SOLF0:USTF0",1742347905525,42.03737338,124.74,124.66,44.17893393]
["bitfinex-derivatives","SOLF0:USTF0",1742347905729,13.23737338,124.68,124.66,44.17893393]
["bitfinex-derivatives","SOLF0:USTF0",1742347905930,28.8,124.67,124.66,44.17893393]
["bitfinex-derivatives","SOLF0:USTF0",1742347907121,50.05917338,124.67,124.66,44.17893393]
["bitfinex-derivatives","SOLF0:USTF0",1742347907328,50.05917338,124.67,124.66,32.13105747]
["bitfinex-derivatives","SOLF0:USTF0",1742347907930,13.23737338,124.67,124.66,32.13105747]
["bitfinex-derivatives","SOLF0:USTF0",1742347908234,42.11737338,124.67,124.65,32.13105747]
["bitfinex-derivatives","SOLF0:USTF0",1742347908442,13.23737338,124.66,124.65,32.13105747]
["bitfinex-derivatives","SOLF0:USTF0",1742347909740,42.11737338,124.67,124.65,32.13105747]
["bitfinex-derivatives","SOLF0:USTF0",1742347909940,28.88,124.67,124.65,32.13105747]
["bitfinex-derivatives","SOLF0:USTF0",1742347911242,28.88,124.67,124.65,40.15395747]
["bitfinex-derivatives","SOLF0:USTF0",1742347911430,28.88,124.67,124.65,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742347911630,28.88,124.67,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742347911836,0.05665816,124.68,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742347913244,0.05665816,124.68,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742347913938,28.86,124.67,124.61,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742347914145,28.86,124.67,124.63,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347914344,0.0587884,124.65,124.63,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347914536,0.0587884,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742347917336,28.86,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742347918446,28.86,124.67,124.65,8.07841373]
["bitfinex-derivatives","SOLF0:USTF0",1742347918750,42.09737338,124.67,124.65,8.07841373]
["bitfinex-derivatives","SOLF0:USTF0",1742347918950,42.15784322,124.67,124.65,8.07841373]
["bitfinex-derivatives","SOLF0:USTF0",1742347919152,42.15784322,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742347920249,28.92046984,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742347920956,0.06046984,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742347921250,0.06046984,124.67,124.66,21.25977338]
["bitfinex-derivatives","SOLF0:USTF0",1742347921450,13.23737338,124.72,124.66,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347921751,28.86,124.72,124.68,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347922448,13.23737338,124.74,124.69,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347922655,0.06017767,124.71,124.7,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347922949,28.88,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742347923146,28.88,124.74,124.7,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347923147,28.9,124.74,124.71,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347924049,28.95747961,124.74,124.71,13.29466944]
["bitfinex-derivatives","SOLF0:USTF0",1742347929067,42.19485299,124.74,124.71,0.05729606]
["bitfinex-derivatives","SOLF0:USTF0",1742347929362,13.23737338,124.73,124.71,0.05729606]
["bitfinex-derivatives","SOLF0:USTF0",1742347929863,13.23737338,124.73,124.71,8.07639606]
["bitfinex-derivatives","SOLF0:USTF0",1742347930570,13.23737338,124.73,124.71,0.05729606]
["bitfinex-derivatives","SOLF0:USTF0",1742347930863,28.82,124.72,124.71,0.05729606]
["bitfinex-derivatives","SOLF0:USTF0",1742347931565,28.82,124.72,124.71,8.07649606]
["bitfinex-derivatives","SOLF0:USTF0",1742347932564,28.82,124.72,124.71,0.05729606]
["bitfinex-derivatives","SOLF0:USTF0",1742347933464,28.82,124.72,124.71,8.07649606]
["bitfinex-derivatives","SOLF0:USTF0",1742347933768,28.82,124.72,124.71,0.05729606]
["bitfinex-derivatives","SOLF0:USTF0",1742347934767,28.82,124.72,124.71,8.07649606]
["bitfinex-derivatives","SOLF0:USTF0",1742347935068,28.82,124.72,124.71,0.05729606]
["bitfinex-derivatives","SOLF0:USTF0",1742347935667,28.82,124.72,124.71,8.07649606]
["bitfinex-derivatives","SOLF0:USTF0",1742347936470,28.85747961,124.74,124.72,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1742347936671,28.85747961,124.74,124.71,13.29466944]
["bitfinex-derivatives","SOLF0:USTF0",1742347937267,28.85747961,124.74,124.72,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742347937467,28.85747961,124.74,124.71,13.29466944]
["bitfinex-derivatives","SOLF0:USTF0",1742347937669,28.85747961,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742347938066,28.85747961,124.74,124.71,13.29466944]
["bitfinex-derivatives","SOLF0:USTF0",1742347938264,28.85747961,124.74,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742347938969,42.09485299,124.74,124.71,0.05729606]
["bitfinex-derivatives","SOLF0:USTF0",1742347939374,42.09485299,124.74,124.71,8.07609606]
["bitfinex-derivatives","SOLF0:USTF0",1742347939782,42.09485299,124.74,124.71,0.05729606]
["bitfinex-derivatives","SOLF0:USTF0",1742347941075,28.85747961,124.74,124.71,0.05729606]
["bitfinex-derivatives","SOLF0:USTF0",1742347941574,28.85747961,124.74,124.72,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1742347941875,0.05747961,124.74,124.72,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1742347942076,28.85747961,124.74,124.71,0.05729606]
["bitfinex-derivatives","SOLF0:USTF0",1742347942472,28.85747961,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742347943878,0.05747961,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742347948275,0.05747961,124.74,124.72,10.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742347948477,0.05747961,124.74,124.72,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742347948989,0.05747961,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742347951286,0.05747961,124.74,124.72,10.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742347951486,0.05747961,124.74,124.72,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742347951990,0.05747961,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742347952585,0.05747961,124.74,124.72,10.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742347953089,0.05747961,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742347953784,28.8,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742347954185,42.03737338,124.77,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742347954990,50.10414217,124.77,124.74,8.06830436]
["bitfinex-derivatives","SOLF0:USTF0",1742347955191,42.08884217,124.77,124.74,8.06830436]
["bitfinex-derivatives","SOLF0:USTF0",1742347956391,13.23737338,124.76,124.74,0.05100436]
["bitfinex-derivatives","SOLF0:USTF0",1742347956689,28.8,124.75,124.74,0.05100436]
["bitfinex-derivatives","SOLF0:USTF0",1742347957184,28.8,124.75,124.74,8.06830436]
["bitfinex-derivatives","SOLF0:USTF0",1742347959890,42.08884217,124.77,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742347960201,0.05146879,124.77,124.74,13.28837774]
["bitfinex-derivatives","SOLF0:USTF0",1742347962695,0.05146879,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1742347964593,0.05146879,124.77,124.76,21.25337338]
["bitfinex-derivatives","SOLF0:USTF0",1742347964984,28.8,124.8,124.76,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347965184,28.8,124.8,124.77,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347965486,28.8,124.8,124.75,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742347965487,28.8,124.8,124.79,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347966196,0.05159315,124.81,124.79,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347966579,0.05159315,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742347967796,0.05159315,124.81,124.8,21.25077338]
["bitfinex-derivatives","SOLF0:USTF0",1742347967987,28.8,124.84,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742347968188,28.8,124.84,124.81,21.25017338]
["bitfinex-derivatives","SOLF0:USTF0",1742347968383,65.94601611,124.85,124.83,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347968584,65.94601611,124.85,124.83,21.24847338]
["bitfinex-derivatives","SOLF0:USTF0",1742347968790,65.94601611,124.85,124.83,6.61868669]
["bitfinex-derivatives","SOLF0:USTF0",1742347969087,0.05558031,124.85,124.84,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347969489,0.05558031,124.85,124.84,21.24817338]
["bitfinex-derivatives","SOLF0:USTF0",1742347972096,0.05558031,124.85,124.84,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347972292,0.05558031,124.85,124.83,2.12865431]
["bitfinex-derivatives","SOLF0:USTF0",1742347972688,0.05558031,124.85,124.83,0.05105431]
["bitfinex-derivatives","SOLF0:USTF0",1742347973295,8.06578031,124.85,124.83,0.05105431]
["bitfinex-derivatives","SOLF0:USTF0",1742347973493,13.23737338,124.84,124.83,0.05105431]
["bitfinex-derivatives","SOLF0:USTF0",1742347973998,21.24817338,124.84,124.83,0.05105431]
["bitfinex-derivatives","SOLF0:USTF0",1742347974696,8.0108,124.84,124.83,0.05105431]
["bitfinex-derivatives","SOLF0:USTF0",1742347975299,13.29295369,124.85,124.83,0.05105431]
["bitfinex-derivatives","SOLF0:USTF0",1742347975598,28.78,124.84,124.83,0.05105431]
["bitfinex-derivatives","SOLF0:USTF0",1742347978200,36.7908,124.84,124.83,0.05105431]
["bitfinex-derivatives","SOLF0:USTF0",1742347980292,28.78,124.84,124.83,0.05105431]
["bitfinex-derivatives","SOLF0:USTF0",1742347981604,0.05558031,124.85,124.83,21.29992769]
["bitfinex-derivatives","SOLF0:USTF0",1742347981804,0.05558031,124.85,124.84,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347983307,0.05558031,124.85,124.83,13.28842769]
["bitfinex-derivatives","SOLF0:USTF0",1742347983509,28.83558031,124.85,124.83,0.05105431]
["bitfinex-derivatives","SOLF0:USTF0",1742347983696,36.84608031,124.85,124.83,0.05105431]
["bitfinex-derivatives","SOLF0:USTF0",1742347984997,28.83558031,124.85,124.83,0.05105431]
["bitfinex-derivatives","SOLF0:USTF0",1742347985198,28.83558031,124.85,124.83,8.06245431]
["bitfinex-derivatives","SOLF0:USTF0",1742347986609,28.83558031,124.85,124.84,21.24817338]
["bitfinex-derivatives","SOLF0:USTF0",1742347986908,0.05558031,124.85,124.84,21.24817338]
["bitfinex-derivatives","SOLF0:USTF0",1742347987403,0.05558031,124.85,124.83,13.28842769]
["bitfinex-derivatives","SOLF0:USTF0",1742347988008,0.05558031,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742347990012,0.05558031,124.85,124.84,21.24817338]
["bitfinex-derivatives","SOLF0:USTF0",1742347991515,13.23737338,124.91,124.84,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347991712,28.78,124.9,124.86,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742347992113,36.787,124.9,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742347992516,28.78,124.9,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742347992713,0.05376136,124.9,124.87,8.06512766]
["bitfinex-derivatives","SOLF0:USTF0",1742347992906,28.76,124.89,124.87,8.06512766]
["bitfinex-derivatives","SOLF0:USTF0",1742347993106,28.76,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742347993416,28.76,124.89,124.87,0.05652766]
["bitfinex-derivatives","SOLF0:USTF0",1742347994423,28.76,124.89,124.87,8.06512766]
["bitfinex-derivatives","SOLF0:USTF0",1742347995118,28.76,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742347995515,28.81376136,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742347996419,28.81376136,124.9,124.88,21.24537338]
["bitfinex-derivatives","SOLF0:USTF0",1742347996620,28.81376136,124.9,124.87,13.29390104]
["bitfinex-derivatives","SOLF0:USTF0",1742347996808,0.05376136,124.9,124.87,13.29390104]
["bitfinex-derivatives","SOLF0:USTF0",1742347997009,28.81376136,124.9,124.87,0.05652766]
["bitfinex-derivatives","SOLF0:USTF0",1742347997209,36.82126136,124.9,124.87,0.05652766]
["bitfinex-derivatives","SOLF0:USTF0",1742347999214,36.82126136,124.9,124.87,13.29390104]
["bitfinex-derivatives","SOLF0:USTF0",1742347999415,28.81376136,124.9,124.87,13.29390104]
["bitfinex-derivatives","SOLF0:USTF0",1742347999622,28.81376136,124.9,124.88,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348000012,0.05376136,124.9,124.88,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348002220,0.05376136,124.9,124.87,13.29390104]
["bitfinex-derivatives","SOLF0:USTF0",1742348002417,8.06076136,124.9,124.87,13.29390104]
["bitfinex-derivatives","SOLF0:USTF0",1742348004429,0.05376136,124.9,124.89,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348006019,0.05376136,124.9,124.88,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348006219,8.06086136,124.9,124.88,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348006528,0.05376136,124.9,124.87,42.05390104]
["bitfinex-derivatives","SOLF0:USTF0",1742348006728,8.06106136,124.9,124.87,42.05390104]
["bitfinex-derivatives","SOLF0:USTF0",1742348007226,8.06106136,124.9,124.88,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348008232,8.06106136,124.9,124.87,28.81652766]
["bitfinex-derivatives","SOLF0:USTF0",1742348008430,8.06106136,124.9,124.87,42.05390104]
["bitfinex-derivatives","SOLF0:USTF0",1742348008630,8.06106136,124.9,124.88,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348008827,0.05376136,124.9,124.88,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348009226,0.05376136,124.9,124.87,28.81652766]
["bitfinex-derivatives","SOLF0:USTF0",1742348009227,0.05376136,124.9,124.89,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348010322,0.05376136,124.9,124.89,21.24497338]
["bitfinex-derivatives","SOLF0:USTF0",1742348011235,28.76,124.93,124.9,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742348011433,28.76,124.93,124.9,21.24417338]
["bitfinex-derivatives","SOLF0:USTF0",1742348012030,8.0051,124.93,124.9,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348012231,36.7651,124.93,124.9,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348012532,36.8258865,124.93,124.9,13.2984923]
["bitfinex-derivatives","SOLF0:USTF0",1742348012719,36.8258865,124.93,124.9,0.06111892]
["bitfinex-derivatives","SOLF0:USTF0",1742348013630,28.8207865,124.93,124.9,0.06111892]
["bitfinex-derivatives","SOLF0:USTF0",1742348016031,28.8207865,124.93,124.9,8.06801892]
["bitfinex-derivatives","SOLF0:USTF0",1742348017933,28.8207865,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742348018235,28.8207865,124.93,124.9,13.2984923]
["bitfinex-derivatives","SOLF0:USTF0",1742348018428,28.8207865,124.93,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742348018634,28.8207865,124.93,124.92,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348018935,0.0607865,124.93,124.92,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348019735,0.0607865,124.93,124.92,21.24307338]
["bitfinex-derivatives","SOLF0:USTF0",1742348021421,0.0607865,124.93,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742348021625,28.8207865,124.93,124.9,0.06111892]
["bitfinex-derivatives","SOLF0:USTF0",1742348023139,28.8207865,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742348026536,28.8207865,124.93,124.9,8.06791892]
["bitfinex-derivatives","SOLF0:USTF0",1742348026741,50.06335988,124.93,124.9,0.06111892]
["bitfinex-derivatives","SOLF0:USTF0",1742348027727,42.05815988,124.93,124.9,8.06801892]
["bitfinex-derivatives","SOLF0:USTF0",1742348028541,28.8207865,124.93,124.9,8.06801892]
["bitfinex-derivatives","SOLF0:USTF0",1742348030439,28.8207865,124.93,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742348030829,28.8207865,124.93,124.9,13.2984923]
["bitfinex-derivatives","SOLF0:USTF0",1742348031035,28.8207865,124.93,124.92,21.24307338]
["bitfinex-derivatives","SOLF0:USTF0",1742348032140,0.0607865,124.93,124.92,21.24307338]
["bitfinex-derivatives","SOLF0:USTF0",1742348040951,277.55737338,124.99,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742348041150,28.74,124.98,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742348041347,28.74,124.98,124.94,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348041547,28.74,124.98,124.95,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742348042044,28.74,124.98,124.96,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1742348042244,28.79478977,124.98,124.96,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1742348042651,28.79478977,124.98,124.95,8.05940287]
["bitfinex-derivatives","SOLF0:USTF0",1742348042852,42.03216315,124.98,124.95,8.05940287]
["bitfinex-derivatives","SOLF0:USTF0",1742348043455,13.29216315,124.98,124.95,8.05940287]
["bitfinex-derivatives","SOLF0:USTF0",1742348043658,28.74,124.97,124.95,0.05580287]
["bitfinex-derivatives","SOLF0:USTF0",1742348045458,36.7426,124.97,124.95,0.05580287]
["bitfinex-derivatives","SOLF0:USTF0",1742348045654,28.74,124.97,124.95,0.05580287]
["bitfinex-derivatives","SOLF0:USTF0",1742348045860,13.23737338,124.96,124.95,0.05580287]
["bitfinex-derivatives","SOLF0:USTF0",1742348046252,21.24057338,124.96,124.95,0.05580287]
["bitfinex-derivatives","SOLF0:USTF0",1742348046457,13.23737338,124.96,124.89,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348046659,13.23737338,124.94,124.89,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348046854,36.7454,124.93,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742348047555,28.74,124.93,124.9,8.06610924]
["bitfinex-derivatives","SOLF0:USTF0",1742348047752,28.79237981,124.93,124.9,8.06610924]
["bitfinex-derivatives","SOLF0:USTF0",1742348050457,28.79237981,124.93,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742348052666,28.79237981,124.93,124.9,0.05940924]
["bitfinex-derivatives","SOLF0:USTF0",1742348053363,36.79767981,124.93,124.9,0.05940924]
["bitfinex-derivatives","SOLF0:USTF0",1742348055063,8.0058,124.92,124.9,0.05940924]
["bitfinex-derivatives","SOLF0:USTF0",1742348055862,36.7464,124.91,124.9,0.05940924]
["bitfinex-derivatives","SOLF0:USTF0",1742348061965,8.0081,124.89,124.86,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348062270,28.74,124.88,124.86,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348063174,28.80000192,124.88,124.86,13.29794539]
["bitfinex-derivatives","SOLF0:USTF0",1742348063981,28.80000192,124.88,124.86,21.30734539]
["bitfinex-derivatives","SOLF0:USTF0",1742348064272,28.80000192,124.88,124.87,6.61868669]
["bitfinex-derivatives","SOLF0:USTF0",1742348064474,28.80000192,124.88,124.87,21.24627338]
["bitfinex-derivatives","SOLF0:USTF0",1742348064670,0.06000192,124.88,124.87,21.24627338]
["bitfinex-derivatives","SOLF0:USTF0",1742348068474,0.06000192,124.88,124.87,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348068775,0.06000192,124.88,124.86,13.29794539]
["bitfinex-derivatives","SOLF0:USTF0",1742348069473,0.06000192,124.88,124.86,21.30714539]
["bitfinex-derivatives","SOLF0:USTF0",1742348069776,0.06000192,124.88,124.86,8.06977201]
["bitfinex-derivatives","SOLF0:USTF0",1742348069977,28.80000192,124.88,124.86,8.06977201]
["bitfinex-derivatives","SOLF0:USTF0",1742348072375,28.80000192,124.88,124.86,0.06057201]
["bitfinex-derivatives","SOLF0:USTF0",1742348073177,28.80000192,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742348073380,28.80000192,124.88,124.86,0.06057201]
["bitfinex-derivatives","SOLF0:USTF0",1742348073879,28.80000192,124.88,124.86,8.06977201]
["bitfinex-derivatives","SOLF0:USTF0",1742348074279,28.80000192,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742348075077,28.80000192,124.88,124.86,8.06987201]
["bitfinex-derivatives","SOLF0:USTF0",1742348075567,28.80000192,124.88,124.86,0.06057201]
["bitfinex-derivatives","SOLF0:USTF0",1742348075977,36.80830192,124.88,124.86,0.06057201]
["bitfinex-derivatives","SOLF0:USTF0",1742348076281,28.80000192,124.88,124.86,8.06977201]
["bitfinex-derivatives","SOLF0:USTF0",1742348076881,28.80000192,124.88,124.86,0.06057201]
["bitfinex-derivatives","SOLF0:USTF0",1742348077180,36.80860192,124.88,124.86,0.06057201]
["bitfinex-derivatives","SOLF0:USTF0",1742348077479,42.0373753,124.88,124.86,0.06057201]
["bitfinex-derivatives","SOLF0:USTF0",1742348078995,8.0089,124.87,124.86,0.06057201]
["bitfinex-derivatives","SOLF0:USTF0",1742348079979,21.24627338,124.87,124.86,0.06057201]
["bitfinex-derivatives","SOLF0:USTF0",1742348080286,21.24627338,124.87,124.86,0.00361444]
["bitfinex-derivatives","SOLF0:USTF0",1742348085579,285.57737338,124.87,124.78,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348085780,13.23737338,124.83,124.78,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348085980,41.99737338,124.82,124.78,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348086180,28.76,124.81,124.78,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348086381,28.76,124.8,124.78,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348086591,28.76,124.8,124.79,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348086889,28.81701888,124.8,124.79,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348087784,28.81701888,124.8,124.79,21.25147338]
["bitfinex-derivatives","SOLF0:USTF0",1742348087990,28.81701888,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348088679,42.05439226,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348089080,13.23737338,124.79,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348091888,42.05439226,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348092090,28.81701888,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348092681,42.05439226,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348093387,42.05439226,124.8,124.78,8.07162236]
["bitfinex-derivatives","SOLF0:USTF0",1742348093684,42.05439226,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348097893,0.05701888,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348098187,28.76,124.79,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348098391,28.76,124.79,124.78,21.30899574]
["bitfinex-derivatives","SOLF0:USTF0",1742348098589,0.05701888,124.8,124.78,13.29429574]
["bitfinex-derivatives","SOLF0:USTF0",1742348098787,28.81701888,124.8,124.78,13.29429574]
["bitfinex-derivatives","SOLF0:USTF0",1742348099394,28.81701888,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742348099796,28.81701888,124.8,124.78,13.29429574]
["bitfinex-derivatives","SOLF0:USTF0",1742348100095,28.81701888,124.8,124.78,21.30869574]
["bitfinex-derivatives","SOLF0:USTF0",1742348100394,28.81701888,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348100594,42.05439226,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348101698,50.06809226,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348101899,42.05439226,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348102100,28.81701888,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348104004,36.83051888,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348104693,50.06789226,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348105701,42.05439226,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348107197,28.81701888,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348107396,28.76,124.79,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348107904,22.1194,124.79,124.78,21.30899574]
["bitfinex-derivatives","SOLF0:USTF0",1742348108197,0.05701888,124.8,124.78,13.29429574]
["bitfinex-derivatives","SOLF0:USTF0",1742348108402,0.05701888,124.8,124.79,21.25147338]
["bitfinex-derivatives","SOLF0:USTF0",1742348108805,28.76,124.82,124.79,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348109011,28.76,124.82,124.8,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348110002,28.81958681,124.82,124.8,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348110892,28.81958681,124.82,124.8,21.25017338]
["bitfinex-derivatives","SOLF0:USTF0",1742348112405,28.81958681,124.82,124.8,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742348113306,28.81958681,124.82,124.79,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348113793,28.81958681,124.82,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1742348114808,42.05696019,124.82,124.78,2.06802236]
["bitfinex-derivatives","SOLF0:USTF0",1742348115207,13.23737338,124.81,124.78,2.06802236]
["bitfinex-derivatives","SOLF0:USTF0",1742348115408,28.76,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348115598,41.99737338,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348116302,50.01117338,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348116905,41.99737338,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348120108,21.25147338,124.79,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348121010,13.23737338,124.79,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348121314,28.76,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348122315,28.76,124.8,124.78,8.07152236]
["bitfinex-derivatives","SOLF0:USTF0",1742348122513,28.76,124.8,124.78,13.29429574]
["bitfinex-derivatives","SOLF0:USTF0",1742348123115,28.76,124.8,124.79,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742348125314,28.76,124.8,124.78,21.30869574]
["bitfinex-derivatives","SOLF0:USTF0",1742348125515,28.76,124.8,124.78,8.07132236]
["bitfinex-derivatives","SOLF0:USTF0",1742348127818,28.76,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742348128214,28.76,124.8,124.78,13.29429574]
["bitfinex-derivatives","SOLF0:USTF0",1742348128513,28.76,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348128717,28.76,124.8,124.78,8.07132236]
["bitfinex-derivatives","SOLF0:USTF0",1742348129518,28.76,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348129721,41.99737338,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348129913,50.01107338,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348131318,21.25147338,124.79,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348136118,13.23737338,124.79,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348136524,50.01107338,124.8,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348137724,36.7741,124.79,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348137911,50.01147338,124.79,124.78,0.05692236]
["bitfinex-derivatives","SOLF0:USTF0",1742348154338,8.0166,124.75,124.72,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1742348154533,28.76,124.74,124.72,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1742348155332,0.05692949,124.74,124.73,21.25497338]
["bitfinex-derivatives","SOLF0:USTF0",1742348155534,28.76,124.76,124.73,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348155732,28.76,124.76,124.74,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348155932,28.76,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742348156234,28.76,124.76,124.74,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348156435,28.76,124.76,124.74,21.25437338]
["bitfinex-derivatives","SOLF0:USTF0",1742348156629,28.81176296,124.76,124.74,21.25437338]
["bitfinex-derivatives","SOLF0:USTF0",1742348157135,28.81176296,124.76,124.74,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348157341,28.81176296,124.76,124.72,15.47542384]
["bitfinex-derivatives","SOLF0:USTF0",1742348157744,36.82806296,124.76,124.72,23.49362384]
["bitfinex-derivatives","SOLF0:USTF0",1742348159228,36.82806296,124.76,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742348159747,28.81176296,124.76,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742348160247,28.81176296,124.76,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742348162842,28.81176296,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742348163044,28.81176296,124.76,124.72,15.47542384]
["bitfinex-derivatives","SOLF0:USTF0",1742348163246,28.81176296,124.76,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742348163647,36.82776296,124.76,124.72,15.47542384]
["bitfinex-derivatives","SOLF0:USTF0",1742348163943,36.82776296,124.76,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742348164152,8.0166,124.75,124.72,15.47542384]
["bitfinex-derivatives","SOLF0:USTF0",1742348164546,8.0166,124.75,124.72,23.49362384]
["bitfinex-derivatives","SOLF0:USTF0",1742348164739,8.0176,124.74,124.72,2.23805046]
["bitfinex-derivatives","SOLF0:USTF0",1742348164937,8.0176,124.74,124.72,0.05065046]
["bitfinex-derivatives","SOLF0:USTF0",1742348165547,36.7779,124.73,124.72,0.05065046]
["bitfinex-derivatives","SOLF0:USTF0",1742348165747,50.01527338,124.73,124.72,0.05065046]
["bitfinex-derivatives","SOLF0:USTF0",1742348166238,28.76,124.73,124.72,0.05065046]
["bitfinex-derivatives","SOLF0:USTF0",1742348166636,28.76,124.73,124.72,8.06925046]
["bitfinex-derivatives","SOLF0:USTF0",1742348167350,28.76,124.73,124.72,21.30662384]
["bitfinex-derivatives","SOLF0:USTF0",1742348168333,28.81176296,124.76,124.72,13.28802384]
["bitfinex-derivatives","SOLF0:USTF0",1742348168537,28.81176296,124.76,124.74,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348168944,28.81176296,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742348170242,28.81176296,124.76,124.74,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348170243,28.81176296,124.76,124.74,21.25437338]
["bitfinex-derivatives","SOLF0:USTF0",1742348171250,28.81176296,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742348172257,28.81176296,124.76,124.74,21.25447338]
["bitfinex-derivatives","SOLF0:USTF0",1742348172950,28.81176296,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742348173544,28.81176296,124.76,124.75,21.25397338]
["bitfinex-derivatives","SOLF0:USTF0",1742348174450,0.05176296,124.76,124.75,21.25397338]
["bitfinex-derivatives","SOLF0:USTF0",1742348183658,0.05176296,124.76,124.72,0.05065046]
["bitfinex-derivatives","SOLF0:USTF0",1742348183864,0.05176296,124.76,124.73,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348184856,0.05176296,124.76,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742348185152,8.06786296,124.76,124.72,13.28802384]
["bitfinex-derivatives","SOLF0:USTF0",1742348185363,28.76,124.75,124.72,8.06895046]
["bitfinex-derivatives","SOLF0:USTF0",1742348186558,28.76,124.75,124.72,0.05065046]
["bitfinex-derivatives","SOLF0:USTF0",1742348186759,28.76,124.75,124.73,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742348189170,36.7766,124.75,124.72,21.30622384]
["bitfinex-derivatives","SOLF0:USTF0",1742348190468,28.76,124.75,124.73,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742348195069,36.7767,124.75,124.72,8.06895046]
["bitfinex-derivatives","SOLF0:USTF0",1742348195670,28.76,124.75,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742348196874,28.76,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742348197968,28.76,124.75,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742348207170,28.76,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742348208774,28.76,124.75,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742348209874,28.76,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742348211773,28.76,124.75,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742348214374,28.76,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742348215979,28.76,124.75,124.74,21.25467338]
["bitfinex-derivatives","SOLF0:USTF0",1742348216276,0.05176296,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742348216579,0.05176296,124.76,124.75,21.25397338]
["bitfinex-derivatives","SOLF0:USTF0",1742348221372,28.79176296,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742348225377,28.79176296,124.76,124.75,21.25397338]
["bitfinex-derivatives","SOLF0:USTF0",1742348225578,0.05176296,124.76,124.75,21.25397338]
["bitfinex-derivatives","SOLF0:USTF0",1742348229176,6.296e-05,124.76,124.75,21.25397338]
["bitfinex-derivatives","SOLF0:USTF0",1742348229383,0.09518954,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742348229577,0.09518954,124.79,124.78,21.25207338]
["bitfinex-derivatives","SOLF0:USTF0",1742348229776,0.14800031,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742348229989,0.14800031,124.8,124.79,21.25147338]
["bitfinex-derivatives","SOLF0:USTF0",1742348232773,0.2562905,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742348232978,0.2562905,124.81,124.8,21.25077338]
["bitfinex-derivatives","SOLF0:USTF0",1742348233589,0.30021624,124.84,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742348233796,0.30021624,124.84,124.83,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348234887,0.30021624,124.84,124.83,21.24887338]
["bitfinex-derivatives","SOLF0:USTF0",1742348235088,0.40170068,124.85,124.83,41.97737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348235292,0.40170068,124.85,124.84,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348235989,0.40170068,124.85,124.84,21.24817338]
["bitfinex-derivatives","SOLF0:USTF0",1742348238890,0.40170068,124.85,124.84,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348239080,0.40170068,124.85,124.82,13.29236463]
["bitfinex-derivatives","SOLF0:USTF0",1742348239593,8.011,124.84,124.82,13.29236463]
["bitfinex-derivatives","SOLF0:USTF0",1742348240192,8.0115,124.83,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348240392,28.72,124.84,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348240596,36.7313,124.84,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348240785,28.72,124.84,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348241789,36.7311,124.84,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348242285,28.72,124.84,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348242489,28.72,124.84,124.82,21.30446463]
["bitfinex-derivatives","SOLF0:USTF0",1742348244791,0.40170068,124.85,124.82,21.30446463]
["bitfinex-derivatives","SOLF0:USTF0",1742348244792,0.40170068,124.85,124.83,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348244986,0.40170068,124.85,124.84,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348245582,0.40170068,124.85,124.83,14.62988669]
["bitfinex-derivatives","SOLF0:USTF0",1742348245788,0.40170068,124.85,124.83,21.24857338]
["bitfinex-derivatives","SOLF0:USTF0",1742348247198,0.40170068,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742348247600,0.40170068,124.85,124.84,21.24817338]
["bitfinex-derivatives","SOLF0:USTF0",1742348248290,0.40170068,124.85,124.83,21.24857338]
["bitfinex-derivatives","SOLF0:USTF0",1742348251903,0.40170068,124.85,124.84,21.24817338]
["bitfinex-derivatives","SOLF0:USTF0",1742348253506,0.40170068,124.85,124.84,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348254002,0.40170068,124.85,124.83,21.24857338]
["bitfinex-derivatives","SOLF0:USTF0",1742348255005,0.40170068,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742348255908,0.40170068,124.85,124.83,21.24857338]
["bitfinex-derivatives","SOLF0:USTF0",1742348258200,0.40170068,124.85,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348258201,0.40170068,124.85,124.82,8.06699125]
["bitfinex-derivatives","SOLF0:USTF0",1742348258401,28.72,124.84,124.82,8.06699125]
["bitfinex-derivatives","SOLF0:USTF0",1742348260001,28.72,124.84,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348260002,6.61868669,124.83,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348260207,14.63018669,124.83,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348260607,8.0115,124.83,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348261700,49.96837338,124.84,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348262608,21.24887338,124.83,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348262809,13.23737338,124.83,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348263216,49.96857338,124.84,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348264611,21.24887338,124.83,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348264813,23.26167338,124.83,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348266213,15.25017338,124.83,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348268119,23.26167338,124.83,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348268318,25.27877338,124.83,124.82,0.05499125]
["bitfinex-derivatives","SOLF0:USTF0",1742348268518,17.26727338,124.83,124.76,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348268718,13.23737338,124.8,124.78,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742348268918,28.72,124.79,124.78,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742348269920,28.72,124.79,124.77,8.06710029]
["bitfinex-derivatives","SOLF0:USTF0",1742348270434,41.95737338,124.79,124.77,0.05200029]
["bitfinex-derivatives","SOLF0:USTF0",1742348271128,13.23737338,124.78,124.77,0.05200029]
["bitfinex-derivatives","SOLF0:USTF0",1742348271330,13.23737338,124.78,124.72,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348271529,41.95737338,124.77,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742348271732,41.95737338,124.77,124.72,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348272628,0.06128852,124.76,124.73,0.05779408]
["bitfinex-derivatives","SOLF0:USTF0",1742348272832,28.72,124.75,124.73,0.05779408]
["bitfinex-derivatives","SOLF0:USTF0",1742348273432,28.72,124.75,124.74,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742348279542,28.72,124.75,124.74,21.25457338]
["bitfinex-derivatives","SOLF0:USTF0",1742348280331,8.852e-05,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742348280528,8.852e-05,124.76,124.75,21.25397338]
["bitfinex-derivatives","SOLF0:USTF0",1742348289136,28.72008852,124.76,124.74,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1742348289338,28.72008852,124.76,124.73,13.29516746]
["bitfinex-derivatives","SOLF0:USTF0",1742348290339,28.72008852,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742348296247,28.72008852,124.76,124.73,0.05779408]
["bitfinex-derivatives","SOLF0:USTF0",1742348296652,13.23737338,124.74,124.73,0.05779408]
["bitfinex-derivatives","SOLF0:USTF0",1742348297150,28.72,124.74,124.73,0.05779408]
["bitfinex-derivatives","SOLF0:USTF0",1742348307758,28.72,124.74,124.73,8.07569408]
["bitfinex-derivatives","SOLF0:USTF0",1742348308459,8.852e-05,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742348308960,28.72008852,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742348319667,8.852e-05,124.76,124.75,21.25397338]
["bitfinex-derivatives","SOLF0:USTF0",1742348319880,2.0668,124.81,124.79,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742348320168,28.72,124.8,124.79,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742348320867,28.72,124.8,124.79,21.25077338]
["bitfinex-derivatives","SOLF0:USTF0",1742348321067,282.00957338,124.84,124.81,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742348321268,28.72,124.83,124.81,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742348321470,28.72,124.83,124.81,8.06793475]
["bitfinex-derivatives","SOLF0:USTF0",1742348322061,41.95737338,124.83,124.81,0.05553475]
["bitfinex-derivatives","SOLF0:USTF0",1742348322362,13.23737338,124.82,124.81,0.05553475]
["bitfinex-derivatives","SOLF0:USTF0",1742348322671,21.24947338,124.82,124.81,0.05553475]
["bitfinex-derivatives","SOLF0:USTF0",1742348323266,8.0136,124.8,124.75,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348323468,28.72,124.79,124.75,21.25367338]
["bitfinex-derivatives","SOLF0:USTF0",1742348323872,28.72,124.79,124.75,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348324367,28.72,124.79,124.76,0.05142633]
["bitfinex-derivatives","SOLF0:USTF0",1742348324578,0.05375221,124.78,124.76,0.05142633]
["bitfinex-derivatives","SOLF0:USTF0",1742348324873,0.05375221,124.78,124.76,8.06732633]
["bitfinex-derivatives","SOLF0:USTF0",1742348325266,0.05375221,124.78,124.76,0.05142633]
["bitfinex-derivatives","SOLF0:USTF0",1742348326769,8.06855221,124.78,124.76,0.05142633]
["bitfinex-derivatives","SOLF0:USTF0",1742348326968,28.72,124.77,124.76,0.05142633]
["bitfinex-derivatives","SOLF0:USTF0",1742348327870,49.97267338,124.77,124.76,0.05142633]
["bitfinex-derivatives","SOLF0:USTF0",1742348329372,41.95737338,124.77,124.69,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348329580,13.23737338,124.73,124.68,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348329880,41.95737338,124.72,124.68,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348330077,41.95737338,124.71,124.67,24.38286777]
["bitfinex-derivatives","SOLF0:USTF0",1742348330385,28.72,124.7,124.67,24.38286777]
["bitfinex-derivatives","SOLF0:USTF0",1742348330571,28.775786,124.7,124.68,0.05996792]
["bitfinex-derivatives","SOLF0:USTF0",1742348333075,28.775786,124.7,124.68,21.3182413]
["bitfinex-derivatives","SOLF0:USTF0",1742348333469,28.775786,124.7,124.68,13.2973413]
["bitfinex-derivatives","SOLF0:USTF0",1742348333778,28.775786,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742348334077,28.775786,124.7,124.69,21.25787338]
["bitfinex-derivatives","SOLF0:USTF0",1742348336277,28.775786,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742348341781,8.6e-05,124.7,124.69,21.25787338]
["bitfinex-derivatives","SOLF0:USTF0",1742348341985,264.52,124.78,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742348341986,277.75737338,124.78,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742348342283,34.18498797,124.8,124.75,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348342585,28.72,124.8,124.77,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348342772,28.72,124.8,124.76,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348343178,0.06111191,124.79,124.78,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742348344290,0.06111191,124.79,124.78,21.25157338]
["bitfinex-derivatives","SOLF0:USTF0",1742348346286,28.72,124.81,124.79,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742348346489,28.72,124.81,124.79,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348347481,28.78037511,124.81,124.79,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348348289,28.78037511,124.81,124.78,21.25167338]
["bitfinex-derivatives","SOLF0:USTF0",1742348348788,36.79317511,124.81,124.77,13.29836854]
["bitfinex-derivatives","SOLF0:USTF0",1742348348988,8.07317511,124.81,124.77,13.29836854]
["bitfinex-derivatives","SOLF0:USTF0",1742348349188,28.72,124.8,124.77,0.06099516]
["bitfinex-derivatives","SOLF0:USTF0",1742348349881,41.95737338,124.8,124.77,0.06099516]
["bitfinex-derivatives","SOLF0:USTF0",1742348350990,8.0143,124.79,124.77,0.06099516]
["bitfinex-derivatives","SOLF0:USTF0",1742348351774,28.72,124.78,124.77,0.06099516]
["bitfinex-derivatives","SOLF0:USTF0",1742348354080,28.72,124.78,124.77,0.06099516]
["bitfinex-derivatives","SOLF0:USTF0",1742348354376,36.7347,124.78,124.77,0.06099516]
["bitfinex-derivatives","SOLF0:USTF0",1742348355190,8.0161,124.76,124.73,23.35597338]
["bitfinex-derivatives","SOLF0:USTF0",1742348355989,8.0167,124.75,124.71,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348356185,21.25407338,124.75,124.7,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348356394,28.77946471,124.74,124.72,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1742348356582,36.79706471,124.74,124.72,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1742348356885,42.01683809,124.74,124.72,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1742348357187,21.25527338,124.73,124.72,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1742348358790,13.23737338,124.73,124.72,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1742348359183,6.61868669,124.73,124.72,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1742348359379,42.01683809,124.74,124.72,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1742348360598,28.77946471,124.74,124.72,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1742348360792,28.77946471,124.74,124.72,13.29890579]
["bitfinex-derivatives","SOLF0:USTF0",1742348360985,28.77946471,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742348361386,28.77946471,124.74,124.72,13.29890579]
["bitfinex-derivatives","SOLF0:USTF0",1742348361788,28.77946471,124.74,124.72,8.07983241]
["bitfinex-derivatives","SOLF0:USTF0",1742348362186,28.77946471,124.74,124.72,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1742348362699,0.05946471,124.74,124.72,0.06153241]
["bitfinex-derivatives","SOLF0:USTF0",1742348362992,0.05946471,124.74,124.73,21.25527338]
["bitfinex-derivatives","SOLF0:USTF0",1742348366197,0.05946471,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742348376701,6.471e-05,124.74,124.73,21.25527338]
["bitfinex-derivatives","SOLF0:USTF0",1742348382904,6.471e-05,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742348385405,6.471e-05,124.74,124.73,21.25527338]
["bitfinex-derivatives","SOLF0:USTF0",1742348398207,28.7,124.78,124.73,41.93737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348398412,28.7,124.78,124.76,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348399018,28.7,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742348399524,0.05416104,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742348399725,28.75416104,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742348400225,0.05416104,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742348400524,0.05416104,124.79,124.78,14.63338669]
["bitfinex-derivatives","SOLF0:USTF0",1742348400736,28.7,124.83,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742348400918,14.55016178,124.84,124.82,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348401115,44.10342142,124.85,124.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742348401116,72.80342142,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742348401317,29.05049158,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742348401729,29.05049158,124.85,124.84,21.24817338]
["bitfinex-derivatives","SOLF0:USTF0",1742348401926,0.35049158,124.85,124.84,21.24817338]
["bitfinex-derivatives","SOLF0:USTF0",1742348408738,9.158e-05,124.85,124.84,21.24817338]
["bitfinex-derivatives","SOLF0:USTF0",1742348414334,0.44747216,124.87,124.84,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348414537,0.44747216,124.87,124.86,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348414940,0.44747216,124.87,124.86,21.24697338]
["bitfinex-derivatives","SOLF0:USTF0",1742348424857,0.5634395,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742348425057,0.5634395,124.88,124.87,21.24627338]
["bitfinex-derivatives","SOLF0:USTF0",1742348428647,0.5634395,124.88,124.86,8.06981068]
["bitfinex-derivatives","SOLF0:USTF0",1742348429455,0.5634395,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742348431257,0.5634395,124.88,124.87,21.24627338]
["bitfinex-derivatives","SOLF0:USTF0",1742348432759,29.2434395,124.88,124.86,0.06041068]
["bitfinex-derivatives","SOLF0:USTF0",1742348434263,29.2434395,124.88,124.86,8.06951068]
["bitfinex-derivatives","SOLF0:USTF0",1742348439159,29.2234395,124.88,124.86,8.06951068]
["bitfinex-derivatives","SOLF0:USTF0",1742348440163,29.2234395,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742348441663,0.5634395,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742348445169,0.5634395,124.88,124.86,0.06041068]
["bitfinex-derivatives","SOLF0:USTF0",1742348445466,28.66,124.87,124.86,0.06041068]
["bitfinex-derivatives","SOLF0:USTF0",1742348448262,41.89737338,124.87,124.82,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348448468,13.23737338,124.86,124.81,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348448664,13.23737338,124.83,124.78,44.58197756]
["bitfinex-derivatives","SOLF0:USTF0",1742348448878,41.89737338,124.82,124.78,44.58197756]
["bitfinex-derivatives","SOLF0:USTF0",1742348449068,41.89737338,124.81,124.78,44.58197756]
["bitfinex-derivatives","SOLF0:USTF0",1742348449268,13.23737338,124.8,124.78,44.6369322]
["bitfinex-derivatives","SOLF0:USTF0",1742348449464,28.66,124.79,124.78,44.6369322]
["bitfinex-derivatives","SOLF0:USTF0",1742348449660,28.66,124.79,124.78,52.6516322]
["bitfinex-derivatives","SOLF0:USTF0",1742348450262,28.66,124.79,124.78,0.05495464]
["bitfinex-derivatives","SOLF0:USTF0",1742348451061,28.66,124.79,124.78,8.06965464]
["bitfinex-derivatives","SOLF0:USTF0",1742348451473,28.66,124.79,124.78,0.05495464]
["bitfinex-derivatives","SOLF0:USTF0",1742348453866,49.91147338,124.79,124.75,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742348454264,13.23737338,124.78,124.73,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348454458,28.68,124.77,124.73,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348455065,0.05157506,124.76,124.75,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742348456072,0.05157506,124.76,124.75,21.25347338]
["bitfinex-derivatives","SOLF0:USTF0",1742348457470,7.506e-05,124.76,124.75,21.25347338]
["bitfinex-derivatives","SOLF0:USTF0",1742348457677,28.68,124.81,124.75,41.91737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348457872,28.68,124.81,124.79,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348458274,21.24857338,124.84,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1742348458476,28.68,124.83,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1742348458671,0.05315172,124.83,124.81,0.0574466]
["bitfinex-derivatives","SOLF0:USTF0",1742348458881,28.68,124.82,124.81,0.0574466]
["bitfinex-derivatives","SOLF0:USTF0",1742348459873,36.6921,124.82,124.81,0.0574466]
["bitfinex-derivatives","SOLF0:USTF0",1742348461774,49.92947338,124.82,124.81,0.0574466]
["bitfinex-derivatives","SOLF0:USTF0",1742348462281,49.93737338,124.82,124.75,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348462477,13.23737338,124.8,124.75,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348462671,28.68,124.79,124.75,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348462872,28.68,124.79,124.76,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348463276,28.7318454,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742348464183,0.0518454,124.79,124.78,21.25207338]
["bitfinex-derivatives","SOLF0:USTF0",1742348468481,266.4289,124.85,124.83,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742348468684,17.90411859,124.88,124.83,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348468881,28.68,124.87,124.85,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348469077,0.51004521,124.88,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742348469281,29.19004521,124.88,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742348469682,29.24056206,124.88,124.86,8.06537607]
["bitfinex-derivatives","SOLF0:USTF0",1742348470378,42.47793544,124.88,124.86,0.05587607]
["bitfinex-derivatives","SOLF0:USTF0",1742348470885,42.47793544,124.88,124.86,8.06537607]
["bitfinex-derivatives","SOLF0:USTF0",1742348471085,50.48623544,124.88,124.86,0.05587607]
["bitfinex-derivatives","SOLF0:USTF0",1742348471384,42.47793544,124.88,124.86,0.05587607]
["bitfinex-derivatives","SOLF0:USTF0",1742348471587,42.47793544,124.88,124.86,8.06527607]
["bitfinex-derivatives","SOLF0:USTF0",1742348474685,50.48633544,124.88,124.86,0.05587607]
["bitfinex-derivatives","SOLF0:USTF0",1742348478190,42.47793544,124.88,124.86,8.06527607]
["bitfinex-derivatives","SOLF0:USTF0",1742348478593,29.24056206,124.88,124.86,0.05587607]
["bitfinex-derivatives","SOLF0:USTF0",1742348479796,29.24056206,124.88,124.86,8.06507607]
["bitfinex-derivatives","SOLF0:USTF0",1742348480495,29.24056206,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742348480885,29.24056206,124.88,124.86,0.05587607]
["bitfinex-derivatives","SOLF0:USTF0",1742348481604,29.24056206,124.88,124.86,8.06497607]
["bitfinex-derivatives","SOLF0:USTF0",1742348482392,29.24056206,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742348482891,0.56056206,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742348484493,29.24056206,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742348485000,0.56056206,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742348487899,8.0089,124.87,124.81,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1742348488099,28.68,124.86,124.82,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348488602,28.68,124.86,124.82,21.24917338]
["bitfinex-derivatives","SOLF0:USTF0",1742348489191,0.05231392,124.85,124.83,0.06003065]
["bitfinex-derivatives","SOLF0:USTF0",1742348492205,28.68,124.84,124.83,0.06003065]
["bitfinex-derivatives","SOLF0:USTF0",1742348494999,36.6908,124.84,124.83,0.06003065]
["bitfinex-derivatives","SOLF0:USTF0",1742348495198,28.68,124.84,124.83,0.06003065]
["bitfinex-derivatives","SOLF0:USTF0",1742348496209,36.6908,124.84,124.83,0.06003065]
["bitfinex-derivatives","SOLF0:USTF0",1742348496409,28.68,124.84,124.83,0.06003065]
["bitfinex-derivatives","SOLF0:USTF0",1742348496608,28.68,124.84,124.83,13.29740403]
["bitfinex-derivatives","SOLF0:USTF0",1742348499412,28.68,124.84,124.83,21.30890403]
["bitfinex-derivatives","SOLF0:USTF0",1742348500911,0.05231392,124.85,124.83,13.29740403]
["bitfinex-derivatives","SOLF0:USTF0",1742348501109,28.73231392,124.85,124.83,13.29740403]
["bitfinex-derivatives","SOLF0:USTF0",1742348501915,28.73231392,124.85,124.83,21.30880403]
["bitfinex-derivatives","SOLF0:USTF0",1742348502613,28.73231392,124.85,124.83,13.29740403]
["bitfinex-derivatives","SOLF0:USTF0",1742348504010,28.73231392,124.85,124.83,0.06003065]
["bitfinex-derivatives","SOLF0:USTF0",1742348504603,8.0108,124.84,124.83,0.06003065]
["bitfinex-derivatives","SOLF0:USTF0",1742348508817,36.74281392,124.85,124.83,0.06003065]
["bitfinex-derivatives","SOLF0:USTF0",1742348509611,8.0108,124.84,124.83,0.06003065]
["bitfinex-derivatives","SOLF0:USTF0",1742348509920,28.73231392,124.85,124.83,0.06003065]
["bitfinex-derivatives","SOLF0:USTF0",1742348510219,36.74301392,124.85,124.83,0.06003065]
["bitfinex-derivatives","SOLF0:USTF0",1742348511022,28.73231392,124.85,124.83,0.06003065]
["bitfinex-derivatives","SOLF0:USTF0",1742348511521,28.73231392,124.85,124.83,8.07133065]
["bitfinex-derivatives","SOLF0:USTF0",1742348513522,28.73231392,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742348515723,28.73231392,124.85,124.84,21.24817338]
["bitfinex-derivatives","SOLF0:USTF0",1742348518021,0.05231392,124.85,124.84,21.24817338]
["bitfinex-derivatives","SOLF0:USTF0",1742348519719,0.51004521,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742348519926,29.17004521,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742348520523,29.17004521,124.88,124.86,21.24667338]
["bitfinex-derivatives","SOLF0:USTF0",1742348520927,29.22758952,124.88,124.86,21.30026118]
["bitfinex-derivatives","SOLF0:USTF0",1742348521223,29.22758952,124.88,124.86,13.29096118]
["bitfinex-derivatives","SOLF0:USTF0",1742348521627,29.22758952,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742348523031,29.22758952,124.88,124.86,21.30026118]
["bitfinex-derivatives","SOLF0:USTF0",1742348523235,42.4649629,124.88,124.86,0.0535878]
["bitfinex-derivatives","SOLF0:USTF0",1742348523530,13.23737338,124.87,124.86,0.0535878]
["bitfinex-derivatives","SOLF0:USTF0",1742348523730,8.01,124.86,124.83,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742348523916,28.66,124.85,124.83,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742348524919,28.71174369,124.85,124.83,8.06541702]
["bitfinex-derivatives","SOLF0:USTF0",1742348526232,28.71174369,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742348527324,28.71174369,124.85,124.83,8.06541702]
["bitfinex-derivatives","SOLF0:USTF0",1742348529528,28.71174369,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742348529729,28.71174369,124.85,124.83,0.05421702]
["bitfinex-derivatives","SOLF0:USTF0",1742348531333,28.71174369,124.85,124.83,8.06571702]
["bitfinex-derivatives","SOLF0:USTF0",1742348539743,36.72204369,124.85,124.83,8.06571702]
["bitfinex-derivatives","SOLF0:USTF0",1742348539945,28.71174369,124.85,124.83,8.06571702]
["bitfinex-derivatives","SOLF0:USTF0",1742348540734,28.71174369,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742348540936,28.71174369,124.85,124.84,21.24817338]
["bitfinex-derivatives","SOLF0:USTF0",1742348541247,0.05174369,124.85,124.84,21.24817338]
["bitfinex-derivatives","SOLF0:USTF0",1742348541544,28.71174369,124.85,124.84,21.24817338]
["bitfinex-derivatives","SOLF0:USTF0",1742348541753,0.05174369,124.85,124.84,21.24817338]
["bitfinex-derivatives","SOLF0:USTF0",1742348548646,0.05174369,124.85,124.84,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348548647,28.71174369,124.85,124.84,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348548847,28.71174369,124.85,124.83,21.3027904]
["bitfinex-derivatives","SOLF0:USTF0",1742348549745,28.71174369,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742348557455,28.71174369,124.85,124.83,21.3027904]
["bitfinex-derivatives","SOLF0:USTF0",1742348557856,28.71174369,124.85,124.83,13.2915904]
["bitfinex-derivatives","SOLF0:USTF0",1742348558564,28.71174369,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742348558864,28.71174369,124.85,124.83,13.2915904]
["bitfinex-derivatives","SOLF0:USTF0",1742348559057,28.71174369,124.85,124.83,0.05421702]
["bitfinex-derivatives","SOLF0:USTF0",1742348559465,36.72204369,124.85,124.83,0.05421702]
["bitfinex-derivatives","SOLF0:USTF0",1742348559671,28.71174369,124.85,124.83,0.05421702]
["bitfinex-derivatives","SOLF0:USTF0",1742348559983,28.71174369,124.85,124.83,8.06571702]
["bitfinex-derivatives","SOLF0:USTF0",1742348562878,36.72214369,124.85,124.83,0.05421702]
["bitfinex-derivatives","SOLF0:USTF0",1742348563184,41.94911707,124.85,124.83,0.05421702]
["bitfinex-derivatives","SOLF0:USTF0",1742348563881,8.0108,124.84,124.83,0.05421702]
["bitfinex-derivatives","SOLF0:USTF0",1742348567670,21.24817338,124.84,124.83,0.05421702]
["bitfinex-derivatives","SOLF0:USTF0",1742348567876,21.24817338,124.84,124.79,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348567877,8.0122,124.82,124.79,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348568085,28.66,124.81,124.79,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348568580,28.66,124.81,124.79,21.25097338]
["bitfinex-derivatives","SOLF0:USTF0",1742348569185,28.72133577,124.81,124.79,21.30977261]
["bitfinex-derivatives","SOLF0:USTF0",1742348569674,28.72133577,124.81,124.79,13.29617261]
["bitfinex-derivatives","SOLF0:USTF0",1742348570789,28.72133577,124.81,124.79,0.05879923]
["bitfinex-derivatives","SOLF0:USTF0",1742348571790,36.73423577,124.81,124.79,0.05879923]
["bitfinex-derivatives","SOLF0:USTF0",1742348572482,13.23737338,124.8,124.76,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348572678,28.66,124.79,124.76,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348572882,8.0143,124.79,124.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742348573085,13.23737338,124.8,124.76,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348573086,28.66,124.78,124.76,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348573694,28.71667861,124.78,124.76,13.29095689]
["bitfinex-derivatives","SOLF0:USTF0",1742348573889,28.71667861,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742348575093,28.71667861,124.78,124.77,21.25267338]
["bitfinex-derivatives","SOLF0:USTF0",1742348576693,28.71667861,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742348576896,28.71667861,124.78,124.76,21.30675689]
["bitfinex-derivatives","SOLF0:USTF0",1742348577394,28.71667861,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742348578097,0.05667861,124.78,124.77,21.25267338]
["bitfinex-derivatives","SOLF0:USTF0",1742348580691,28.66,124.82,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742348581890,28.72145047,124.82,124.8,0.05201974]
["bitfinex-derivatives","SOLF0:USTF0",1742348583897,36.73395047,124.82,124.8,0.05201974]
["bitfinex-derivatives","SOLF0:USTF0",1742348584097,28.72145047,124.82,124.8,0.05201974]
["bitfinex-derivatives","SOLF0:USTF0",1742348584488,8.0128,124.81,124.8,0.05201974]
["bitfinex-derivatives","SOLF0:USTF0",1742348588201,36.73385047,124.82,124.8,0.05201974]
["bitfinex-derivatives","SOLF0:USTF0",1742348589505,28.72145047,124.82,124.8,8.06541974]
["bitfinex-derivatives","SOLF0:USTF0",1742348593609,28.72145047,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742348593808,0.06145047,124.82,124.81,21.25017338]
["bitfinex-derivatives","SOLF0:USTF0",1742348594504,28.66,124.86,124.81,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348594701,21.24777338,124.85,124.81,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348594901,28.66,124.84,124.8,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348595302,28.66,124.84,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742348595303,36.6712,124.84,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742348595508,28.66,124.84,124.8,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348595699,28.71918524,124.84,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348595899,8.0116,124.83,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348596301,28.71918524,124.84,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348597896,36.73038524,124.84,124.81,8.06609335]
["bitfinex-derivatives","SOLF0:USTF0",1742348598409,36.73008524,124.84,124.81,8.06589335]
["bitfinex-derivatives","SOLF0:USTF0",1742348599311,28.71918524,124.84,124.82,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1742348600315,36.73008524,124.84,124.81,8.06579335]
["bitfinex-derivatives","SOLF0:USTF0",1742348602397,36.73008524,124.84,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742348604316,49.96745862,124.84,124.81,8.06589335]
["bitfinex-derivatives","SOLF0:USTF0",1742348605420,49.96745862,124.84,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348605421,13.23737338,124.83,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348605715,28.66,124.82,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348606616,36.6721,124.82,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348609315,28.66,124.82,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348610911,28.71918524,124.84,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348611104,28.71918524,124.84,124.81,8.06569335]
["bitfinex-derivatives","SOLF0:USTF0",1742348612118,36.73028524,124.84,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348612818,36.73028524,124.84,124.81,8.06589335]
["bitfinex-derivatives","SOLF0:USTF0",1742348613810,49.96765862,124.84,124.81,8.06589335]
["bitfinex-derivatives","SOLF0:USTF0",1742348614211,8.0116,124.83,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348618215,13.29655862,124.84,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348618413,28.66,124.82,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348618814,36.6721,124.82,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348619214,49.90947338,124.82,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348622626,36.6721,124.82,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348623524,49.90947338,124.82,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348627321,36.6721,124.82,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348629127,49.90947338,124.82,124.81,0.05339335]
["bitfinex-derivatives","SOLF0:USTF0",1742348630941,8.014,124.8,124.76,49.91307338]
["bitfinex-derivatives","SOLF0:USTF0",1742348631144,36.674,124.8,124.76,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348631332,36.674,124.8,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742348631946,28.66,124.8,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742348632143,28.71761829,124.8,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742348632350,28.71761829,124.8,124.78,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348633148,28.71761829,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742348633648,0.05761829,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742348640752,0.05761829,124.8,124.79,21.25147338]
["bitfinex-derivatives","SOLF0:USTF0",1742348641044,28.66,124.84,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742348641248,28.66,124.84,124.81,21.24967338]
["bitfinex-derivatives","SOLF0:USTF0",1742348642043,28.71725094,124.84,124.81,21.3002371]
["bitfinex-derivatives","SOLF0:USTF0",1742348642551,0.05725094,124.84,124.81,21.3002371]
["bitfinex-derivatives","SOLF0:USTF0",1742348642851,28.71725094,124.84,124.81,21.3002371]
["bitfinex-derivatives","SOLF0:USTF0",1742348644056,28.71725094,124.84,124.82,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742348644754,0.05725094,124.84,124.83,21.24887338]
["bitfinex-derivatives","SOLF0:USTF0",1742348645555,0.51004521,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742348647353,0.51004521,124.88,124.86,13.29398621]
["bitfinex-derivatives","SOLF0:USTF0",1742348647947,0.51004521,124.88,124.86,21.30328621]
["bitfinex-derivatives","SOLF0:USTF0",1742348648656,0.51004521,124.88,124.86,13.29398621]
["bitfinex-derivatives","SOLF0:USTF0",1742348649145,0.51004521,124.88,124.86,21.30348621]
["bitfinex-derivatives","SOLF0:USTF0",1742348649856,0.51004521,124.88,124.86,13.29398621]
["bitfinex-derivatives","SOLF0:USTF0",1742348650558,0.51004521,124.88,124.86,21.30328621]
["bitfinex-derivatives","SOLF0:USTF0",1742348653657,0.51004521,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742348653957,0.51004521,124.88,124.87,21.24627338]
["bitfinex-derivatives","SOLF0:USTF0",1742348655948,0.59710748,124.91,124.87,15.42147338]
["bitfinex-derivatives","SOLF0:USTF0",1742348656153,0.59710748,124.91,124.89,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348656951,0.59710748,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742348657157,0.64985537,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742348660766,0.64985537,124.91,124.89,21.30538571]
["bitfinex-derivatives","SOLF0:USTF0",1742348661459,8.65635537,124.91,124.89,0.06061233]
["bitfinex-derivatives","SOLF0:USTF0",1742348662366,8.007,124.9,124.89,0.06061233]
["bitfinex-derivatives","SOLF0:USTF0",1742348664869,50.53392875,124.91,124.89,0.06061233]
["bitfinex-derivatives","SOLF0:USTF0",1742348665169,37.29655537,124.91,124.89,0.06061233]
["bitfinex-derivatives","SOLF0:USTF0",1742348665859,29.28985537,124.91,124.89,0.06061233]
["bitfinex-derivatives","SOLF0:USTF0",1742348666058,29.28985537,124.91,124.89,8.06801233]
["bitfinex-derivatives","SOLF0:USTF0",1742348666975,29.28985537,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742348667966,29.28985537,124.91,124.89,8.06791233]
["bitfinex-derivatives","SOLF0:USTF0",1742348673882,29.28985537,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742348674380,29.28985537,124.91,124.89,8.06791233]
["bitfinex-derivatives","SOLF0:USTF0",1742348678883,0.64985537,124.91,124.89,8.06791233]
["bitfinex-derivatives","SOLF0:USTF0",1742348686191,0.64985537,124.91,124.89,0.06061233]
["bitfinex-derivatives","SOLF0:USTF0",1742348686992,0.64985537,124.91,124.89,8.06821233]
["bitfinex-derivatives","SOLF0:USTF0",1742348697096,8.65665537,124.91,124.89,0.06061233]
["bitfinex-derivatives","SOLF0:USTF0",1742348699799,8.007,124.9,124.89,0.06061233]
["bitfinex-derivatives","SOLF0:USTF0",1742348699999,0.64985537,124.91,124.89,8.06821233]
["bitfinex-derivatives","SOLF0:USTF0",1742348700200,28.62,124.9,124.89,0.06061233]
["bitfinex-derivatives","SOLF0:USTF0",1742348701504,36.627,124.9,124.89,0.06061233]
["bitfinex-derivatives","SOLF0:USTF0",1742348701807,28.62,124.9,124.89,0.06061233]
["bitfinex-derivatives","SOLF0:USTF0",1742348704502,28.62,124.9,124.89,8.06821233]
["bitfinex-derivatives","SOLF0:USTF0",1742348706393,28.62,124.9,124.89,21.30558571]
["bitfinex-derivatives","SOLF0:USTF0",1742348706598,0.64985537,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742348706800,0.64985537,124.91,124.9,21.24437338]
["bitfinex-derivatives","SOLF0:USTF0",1742348711409,0.05274789,124.91,124.9,49.86437338]
["bitfinex-derivatives","SOLF0:USTF0",1742348711714,0.65694425,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742348711905,0.65694425,124.92,124.91,21.24377338]
["bitfinex-derivatives","SOLF0:USTF0",1742348714413,0.65694425,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742348715208,0.65694425,124.92,124.91,21.24377338]
["bitfinex-derivatives","SOLF0:USTF0",1742348719610,0.7734594,124.94,124.91,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348719805,0.7734594,124.94,124.93,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348720005,0.81483427,124.95,124.93,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348720213,0.81483427,124.95,124.94,21.24177338]
["bitfinex-derivatives","SOLF0:USTF0",1742348730442,0.81483427,124.95,124.94,49.84177338]
["bitfinex-derivatives","SOLF0:USTF0",1742348730747,0.89884954,124.98,124.94,49.84177338]
["bitfinex-derivatives","SOLF0:USTF0",1742348730748,0.89884954,124.98,124.94,41.83737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348730935,0.89884954,124.98,124.97,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348731448,0.94978013,124.99,124.97,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348731739,1.00545118,124.99,124.98,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348732247,1.00545118,124.99,124.97,0.05325689]
["bitfinex-derivatives","SOLF0:USTF0",1742348732447,28.6,124.98,124.97,0.05325689]
["bitfinex-derivatives","SOLF0:USTF0",1742348735755,28.6,124.98,124.97,8.05575689]
["bitfinex-derivatives","SOLF0:USTF0",1742348738147,1.00545118,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742348740454,1.00545118,124.99,124.97,8.05545689]
["bitfinex-derivatives","SOLF0:USTF0",1742348741048,1.00545118,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742348742443,1.00545118,124.99,124.98,21.23927338]
["bitfinex-derivatives","SOLF0:USTF0",1742348746952,1.00545118,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742348750958,1.00545118,124.99,124.98,21.23927338]
["bitfinex-derivatives","SOLF0:USTF0",1742348751465,1.01116343,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742348751667,1.01116343,125.0,124.99,21.23857338]
["bitfinex-derivatives","SOLF0:USTF0",1742348752271,1.01116343,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742348757671,1.01116343,125.0,124.99,21.23857338]
["bitfinex-derivatives","SOLF0:USTF0",1742348760758,1.01116343,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742348761168,1.01116343,125.0,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742348761767,1.01116343,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742348762570,1.01116343,125.0,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742348765971,9.01186343,125.0,124.97,8.05565689]
["bitfinex-derivatives","SOLF0:USTF0",1742348766170,1.01116343,125.0,124.97,0.05325689]
["bitfinex-derivatives","SOLF0:USTF0",1742348766676,1.01116343,125.0,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742348767575,1.01116343,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742348768584,1.01116343,125.0,124.98,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742348770567,1.01116343,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742348771786,1.01116343,125.0,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742348774393,1.01116343,125.0,124.97,21.29283027]
["bitfinex-derivatives","SOLF0:USTF0",1742348774582,1.01116343,125.0,124.97,13.29063027]
["bitfinex-derivatives","SOLF0:USTF0",1742348775480,1.01116343,125.0,124.98,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742348776192,9.01176343,125.0,124.97,21.29283027]
["bitfinex-derivatives","SOLF0:USTF0",1742348776390,28.58,124.99,124.97,21.29283027]
["bitfinex-derivatives","SOLF0:USTF0",1742348776792,28.58,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742348780297,28.58,124.99,124.97,8.05555689]
["bitfinex-derivatives","SOLF0:USTF0",1742348781191,36.5814,124.99,124.97,0.05325689]
["bitfinex-derivatives","SOLF0:USTF0",1742348782185,8.0019,124.98,124.97,0.05325689]
["bitfinex-derivatives","SOLF0:USTF0",1742348790204,8.0028,124.97,124.94,21.24137338]
["bitfinex-derivatives","SOLF0:USTF0",1742348790395,36.5828,124.97,124.94,21.24137338]
["bitfinex-derivatives","SOLF0:USTF0",1742348790906,8.0032,124.96,124.93,21.24217338]
["bitfinex-derivatives","SOLF0:USTF0",1742348791289,8.0032,124.96,124.93,21.29563698]
["bitfinex-derivatives","SOLF0:USTF0",1742348791492,8.05989302,124.96,124.93,21.29563698]
["bitfinex-derivatives","SOLF0:USTF0",1742348792404,0.05669302,124.96,124.93,21.29563698]
["bitfinex-derivatives","SOLF0:USTF0",1742348793103,0.05669302,124.96,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742348793303,0.05669302,124.96,124.94,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348793610,0.05669302,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742348794307,0.05669302,124.96,124.94,21.24157338]
["bitfinex-derivatives","SOLF0:USTF0",1742348797013,0.05669302,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742348798514,0.05669302,124.96,124.94,21.24157338]
["bitfinex-derivatives","SOLF0:USTF0",1742348799617,0.05669302,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742348799917,0.05669302,124.96,124.95,21.24117338]
["bitfinex-derivatives","SOLF0:USTF0",1742348801510,0.05669302,124.96,124.94,21.24147338]
["bitfinex-derivatives","SOLF0:USTF0",1742348802616,0.05669302,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742348802915,0.05669302,124.96,124.94,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348803114,0.05669302,124.96,124.93,13.29083698]
["bitfinex-derivatives","SOLF0:USTF0",1742348803315,0.05669302,124.96,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742348804214,0.05669302,124.96,124.94,21.24147338]
["bitfinex-derivatives","SOLF0:USTF0",1742348806827,0.05669302,124.96,124.93,6.67215029]
["bitfinex-derivatives","SOLF0:USTF0",1742348807011,0.05669302,124.96,124.93,0.0534636]
["bitfinex-derivatives","SOLF0:USTF0",1742348807012,28.58,124.95,124.93,0.0534636]
["bitfinex-derivatives","SOLF0:USTF0",1742348807410,8.0044,124.94,124.93,0.0534636]
["bitfinex-derivatives","SOLF0:USTF0",1742348809307,8.0057,124.93,124.9,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348809607,28.58,124.92,124.89,15.25507338]
["bitfinex-derivatives","SOLF0:USTF0",1742348810316,36.5861,124.92,124.89,23.26227338]
["bitfinex-derivatives","SOLF0:USTF0",1742348810519,36.6416307,124.92,124.89,23.3191859]
["bitfinex-derivatives","SOLF0:USTF0",1742348810711,36.6416307,124.92,124.89,13.2942859]
["bitfinex-derivatives","SOLF0:USTF0",1742348810914,36.6416307,124.92,124.89,0.05691252]
["bitfinex-derivatives","SOLF0:USTF0",1742348811519,28.6355307,124.92,124.89,8.06421252]
["bitfinex-derivatives","SOLF0:USTF0",1742348812519,28.6355307,124.92,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1742348816119,28.6355307,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742348816507,0.0555307,124.92,124.91,21.24377338]
["bitfinex-derivatives","SOLF0:USTF0",1742348817321,28.58,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742348817512,28.58,124.95,124.94,21.24177338]
["bitfinex-derivatives","SOLF0:USTF0",1742348818816,28.58,124.95,124.93,21.29672333]
["bitfinex-derivatives","SOLF0:USTF0",1742348819322,28.58,124.95,124.94,21.24177338]
["bitfinex-derivatives","SOLF0:USTF0",1742348820320,0.05435147,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742348820510,0.05435147,124.96,124.95,21.24117338]
["bitfinex-derivatives","SOLF0:USTF0",1742348821322,0.05435147,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742348821921,0.05435147,124.96,124.93,13.29192333]
["bitfinex-derivatives","SOLF0:USTF0",1742348822621,0.05435147,124.96,124.93,21.29662333]
["bitfinex-derivatives","SOLF0:USTF0",1742348823118,0.05435147,124.96,124.94,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742348823321,0.05435147,124.96,124.94,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348824121,0.05435147,124.96,124.95,21.24117338]
["bitfinex-derivatives","SOLF0:USTF0",1742348824318,28.58,124.99,124.95,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348824520,28.58,124.99,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742348825320,1.01116343,125.0,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742348825619,28.58,124.99,124.97,0.05600972]
["bitfinex-derivatives","SOLF0:USTF0",1742348826013,28.58,124.99,124.97,8.05820972]
["bitfinex-derivatives","SOLF0:USTF0",1742348826211,1.01116343,125.0,124.97,8.05820972]
["bitfinex-derivatives","SOLF0:USTF0",1742348826519,1.01116343,125.0,124.97,13.2933831]
["bitfinex-derivatives","SOLF0:USTF0",1742348827108,1.01116343,125.0,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742348827422,1.01116343,125.0,124.97,13.2933831]
["bitfinex-derivatives","SOLF0:USTF0",1742348827914,1.01116343,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742348828718,1.01116343,125.0,124.99,21.23857338]
["bitfinex-derivatives","SOLF0:USTF0",1742348832515,1.0662151,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742348832725,1.0662151,125.01,125.0,21.23797338]
["bitfinex-derivatives","SOLF0:USTF0",1742348834127,1.11753468,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742348834425,1.11753468,125.02,125.01,21.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348835521,1.11753468,125.02,125.01,49.79737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348835721,1.21637074,125.05,125.01,41.79737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348835914,1.21637074,125.05,125.04,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348836113,1.21637074,125.05,125.02,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348836316,1.21637074,125.05,125.03,0.05064584]
["bitfinex-derivatives","SOLF0:USTF0",1742348836515,1.21637074,125.05,125.03,13.28801922]
["bitfinex-derivatives","SOLF0:USTF0",1742348837425,1.21637074,125.05,125.03,0.05064584]
["bitfinex-derivatives","SOLF0:USTF0",1742348838019,1.21637074,125.05,125.03,13.28801922]
["bitfinex-derivatives","SOLF0:USTF0",1742348838423,1.21637074,125.05,125.04,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348838831,1.2829076,125.06,125.04,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348839024,1.2829076,125.06,125.05,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348839221,1.30416894,125.07,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742348839417,1.30416894,125.07,125.06,21.23417338]
["bitfinex-derivatives","SOLF0:USTF0",1742348839929,1.30416894,125.07,125.06,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348840619,1.30416894,125.07,125.03,28.61064584]
["bitfinex-derivatives","SOLF0:USTF0",1742348840620,1.30416894,125.07,125.04,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348840930,1.30416894,125.07,125.03,13.28801922]
["bitfinex-derivatives","SOLF0:USTF0",1742348841119,9.30046894,125.07,125.03,21.28661922]
["bitfinex-derivatives","SOLF0:USTF0",1742348842221,9.30046894,125.07,125.04,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348843036,1.30416894,125.07,125.04,21.23517338]
["bitfinex-derivatives","SOLF0:USTF0",1742348843223,1.30416894,125.07,125.05,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348844120,1.30416894,125.07,125.05,21.23477338]
["bitfinex-derivatives","SOLF0:USTF0",1742348844629,1.30416894,125.07,125.05,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348844815,1.30416894,125.07,125.06,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348845432,1.30416894,125.07,125.06,21.23417338]
["bitfinex-derivatives","SOLF0:USTF0",1742348846231,1.39688049,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742348846433,1.39688049,125.08,125.07,21.23347338]
["bitfinex-derivatives","SOLF0:USTF0",1742348847629,1.40931344,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742348847931,1.40931344,125.09,125.08,21.23287338]
["bitfinex-derivatives","SOLF0:USTF0",1742348849029,1.40931344,125.09,125.07,41.77737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348849430,1.40931344,125.09,125.07,49.77307338]
["bitfinex-derivatives","SOLF0:USTF0",1742348849639,1.50001291,125.1,125.08,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348849930,1.50001291,125.1,125.09,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348850125,1.50001291,125.1,125.09,21.23217338]
["bitfinex-derivatives","SOLF0:USTF0",1742348850827,1.5239215,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742348851026,1.5239215,125.12,125.11,21.23097338]
["bitfinex-derivatives","SOLF0:USTF0",1742348851226,1.5239215,125.12,125.11,49.77097338]
["bitfinex-derivatives","SOLF0:USTF0",1742348852827,1.5239215,125.12,125.11,41.77737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348853734,1.5239215,125.12,125.11,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348854732,1.5239215,125.12,125.11,21.23097338]
["bitfinex-derivatives","SOLF0:USTF0",1742348855729,1.5239215,125.12,125.11,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348857235,1.5239215,125.12,125.11,21.23097338]
["bitfinex-derivatives","SOLF0:USTF0",1742348857438,1.5239215,125.12,125.11,49.77097338]
["bitfinex-derivatives","SOLF0:USTF0",1742348857635,1.60067513,125.13,125.11,41.77737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348857843,1.60067513,125.13,125.12,21.23027338]
["bitfinex-derivatives","SOLF0:USTF0",1742348861735,1.60067513,125.13,125.11,36.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742348861930,1.60067513,125.13,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742348862130,1.60067513,125.13,125.11,21.23067338]
["bitfinex-derivatives","SOLF0:USTF0",1742348862331,1.60067513,125.13,125.12,21.23027338]
["bitfinex-derivatives","SOLF0:USTF0",1742348863240,1.60067513,125.13,125.12,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348864332,1.60067513,125.13,125.12,21.23027338]
["bitfinex-derivatives","SOLF0:USTF0",1742348868645,1.60067513,125.13,125.12,49.75027338]
["bitfinex-derivatives","SOLF0:USTF0",1742348869153,1.60067513,125.13,125.12,21.23027338]
["bitfinex-derivatives","SOLF0:USTF0",1742348875749,1.60067513,125.13,125.12,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348876251,7.9931,125.12,125.1,13.28805673]
["bitfinex-derivatives","SOLF0:USTF0",1742348876449,7.9931,125.12,125.1,0.05068335]
["bitfinex-derivatives","SOLF0:USTF0",1742348876649,43.35804851,125.13,125.1,0.05068335]
["bitfinex-derivatives","SOLF0:USTF0",1742348876846,7.9936,125.11,125.1,0.05068335]
["bitfinex-derivatives","SOLF0:USTF0",1742348878655,12.3913,125.12,125.1,0.05068335]
["bitfinex-derivatives","SOLF0:USTF0",1742348879957,30.12067513,125.13,125.11,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348882263,7.9936,125.11,125.1,0.05068335]
["bitfinex-derivatives","SOLF0:USTF0",1742348882559,36.5136,125.11,125.1,0.05068335]
["bitfinex-derivatives","SOLF0:USTF0",1742348883059,28.52,125.11,125.1,0.05068335]
["bitfinex-derivatives","SOLF0:USTF0",1742348883259,30.12067513,125.13,125.1,21.28225673]
["bitfinex-derivatives","SOLF0:USTF0",1742348884365,38.11317513,125.13,125.1,13.28805673]
["bitfinex-derivatives","SOLF0:USTF0",1742348889572,7.9931,125.12,125.1,13.28805673]
["bitfinex-derivatives","SOLF0:USTF0",1742348889874,28.52,125.11,125.1,0.05068335]
["bitfinex-derivatives","SOLF0:USTF0",1742348890863,41.75737338,125.11,125.07,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348891059,41.75737338,125.11,125.06,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348891565,7.9953,125.09,125.06,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348891772,36.5153,125.09,125.06,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348891973,36.56686523,125.09,125.06,13.28915312]
["bitfinex-derivatives","SOLF0:USTF0",1742348894767,36.61653171,125.09,125.06,13.28915312]
["bitfinex-derivatives","SOLF0:USTF0",1742348895470,28.62123171,125.09,125.06,13.28915312]
["bitfinex-derivatives","SOLF0:USTF0",1742348895675,41.85860509,125.09,125.06,0.05177974]
["bitfinex-derivatives","SOLF0:USTF0",1742348895875,43.97050509,125.09,125.06,0.05177974]
["bitfinex-derivatives","SOLF0:USTF0",1742348896879,7.9961,125.07,125.06,0.05177974]
["bitfinex-derivatives","SOLF0:USTF0",1742348897075,36.5161,125.07,125.06,0.05177974]
["bitfinex-derivatives","SOLF0:USTF0",1742348901377,28.52,125.07,125.06,0.05177974]
["bitfinex-derivatives","SOLF0:USTF0",1742348902681,28.52,125.07,125.06,21.28595312]
["bitfinex-derivatives","SOLF0:USTF0",1742348902879,28.52,125.07,125.06,13.28915312]
["bitfinex-derivatives","SOLF0:USTF0",1742348903583,28.52,125.07,125.06,0.05177974]
["bitfinex-derivatives","SOLF0:USTF0",1742348904679,36.5161,125.07,125.06,0.05177974]
["bitfinex-derivatives","SOLF0:USTF0",1742348905074,41.75737338,125.07,125.02,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348905277,13.23737338,125.06,125.02,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348905473,28.52,125.05,125.02,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348905871,36.5179,125.05,125.02,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348906284,28.57661563,125.05,125.02,13.28923587]
["bitfinex-derivatives","SOLF0:USTF0",1742348906580,28.57661563,125.05,125.02,21.28823587]
["bitfinex-derivatives","SOLF0:USTF0",1742348907179,28.57661563,125.05,125.02,13.28923587]
["bitfinex-derivatives","SOLF0:USTF0",1742348907881,7.9981,125.04,125.02,13.28923587]
["bitfinex-derivatives","SOLF0:USTF0",1742348908081,7.9981,125.04,125.02,0.05186249]
["bitfinex-derivatives","SOLF0:USTF0",1742348908387,41.81398901,125.05,125.02,0.05186249]
["bitfinex-derivatives","SOLF0:USTF0",1742348908977,7.9987,125.03,125.02,0.05186249]
["bitfinex-derivatives","SOLF0:USTF0",1742348909581,7.9982,125.04,125.02,0.05186249]
["bitfinex-derivatives","SOLF0:USTF0",1742348911678,7.9987,125.03,125.02,0.05186249]
["bitfinex-derivatives","SOLF0:USTF0",1742348911986,36.5387,125.03,125.02,0.05186249]
["bitfinex-derivatives","SOLF0:USTF0",1742348912991,49.77607338,125.03,125.02,0.05186249]
["bitfinex-derivatives","SOLF0:USTF0",1742348913296,49.77607338,125.03,124.97,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348913297,41.77737338,125.03,124.97,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348913590,13.23737338,125.02,124.97,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348913786,36.5404,125.01,124.97,21.23957338]
["bitfinex-derivatives","SOLF0:USTF0",1742348914375,13.28850015,125.0,124.98,0.05454952]
["bitfinex-derivatives","SOLF0:USTF0",1742348914577,28.54,124.99,124.95,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348914984,28.54,124.99,124.96,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742348915384,28.54,124.99,124.96,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348915693,28.54,124.99,124.96,0.06130128]
["bitfinex-derivatives","SOLF0:USTF0",1742348915992,28.54,124.99,124.96,21.30127466]
["bitfinex-derivatives","SOLF0:USTF0",1742348916386,28.54,124.99,124.96,13.29867466]
["bitfinex-derivatives","SOLF0:USTF0",1742348917984,36.5414,124.99,124.96,0.06130128]
["bitfinex-derivatives","SOLF0:USTF0",1742348918184,49.77877338,124.99,124.96,0.06130128]
["bitfinex-derivatives","SOLF0:USTF0",1742348918488,41.77737338,124.99,124.96,0.06130128]
["bitfinex-derivatives","SOLF0:USTF0",1742348919293,13.23737338,124.98,124.96,0.06130128]
["bitfinex-derivatives","SOLF0:USTF0",1742348920996,21.23937338,124.98,124.96,0.06130128]
["bitfinex-derivatives","SOLF0:USTF0",1742348921395,28.54,124.97,124.96,0.06130128]
["bitfinex-derivatives","SOLF0:USTF0",1742348921798,49.77987338,124.97,124.96,0.06130128]
["bitfinex-derivatives","SOLF0:USTF0",1742348922099,41.77737338,124.97,124.91,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348922293,21.24087338,124.96,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742348922494,41.77737338,124.95,124.9,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348922799,28.54,124.94,124.91,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742348923099,28.59850175,124.94,124.92,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742348923896,28.59850175,124.94,124.91,13.29535074]
["bitfinex-derivatives","SOLF0:USTF0",1742348924797,28.59850175,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742348929513,28.59850175,124.94,124.93,21.24247338]
["bitfinex-derivatives","SOLF0:USTF0",1742348931015,0.05850175,124.94,124.93,21.24247338]
["bitfinex-derivatives","SOLF0:USTF0",1742348936622,0.05850175,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742348946529,0.05850175,124.94,124.93,21.24247338]
["bitfinex-derivatives","SOLF0:USTF0",1742348948824,0.05850175,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742348950425,0.05850175,124.94,124.93,21.24247338]
["bitfinex-derivatives","SOLF0:USTF0",1742348954529,0.05850175,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742348954834,0.05850175,124.94,124.91,0.05797736]
["bitfinex-derivatives","SOLF0:USTF0",1742348955031,28.54,124.93,124.91,0.05797736]
["bitfinex-derivatives","SOLF0:USTF0",1742348955829,28.54,124.93,124.91,8.06397736]
["bitfinex-derivatives","SOLF0:USTF0",1742348956732,28.54,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742348959835,28.54,124.93,124.92,21.24307338]
["bitfinex-derivatives","SOLF0:USTF0",1742348960056,0.05850175,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742348960236,0.05850175,124.94,124.93,21.24247338]
["bitfinex-derivatives","SOLF0:USTF0",1742348963243,0.05850175,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742348965240,0.05850175,124.94,124.93,21.24247338]
["bitfinex-derivatives","SOLF0:USTF0",1742348970554,0.05850175,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742348980551,28.59850175,124.94,124.93,21.24247338]
["bitfinex-derivatives","SOLF0:USTF0",1742348981361,0.05850175,124.94,124.93,21.24247338]
["bitfinex-derivatives","SOLF0:USTF0",1742348983565,0.05850175,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742348989867,0.05850175,124.94,124.91,0.05797736]
["bitfinex-derivatives","SOLF0:USTF0",1742348990070,28.54,124.93,124.91,0.05797736]
["bitfinex-derivatives","SOLF0:USTF0",1742348990659,28.54,124.93,124.91,8.06397736]
["bitfinex-derivatives","SOLF0:USTF0",1742348991059,36.5451,124.93,124.91,0.05797736]
["bitfinex-derivatives","SOLF0:USTF0",1742348991565,28.54,124.93,124.91,0.05797736]
["bitfinex-derivatives","SOLF0:USTF0",1742348992871,28.54,124.93,124.91,8.06427736]
["bitfinex-derivatives","SOLF0:USTF0",1742348995366,28.54,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742348995672,78.54,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742348995975,99.78247338,124.93,124.91,0.05797736]
["bitfinex-derivatives","SOLF0:USTF0",1742348996162,13.23737338,124.92,124.91,0.05797736]
["bitfinex-derivatives","SOLF0:USTF0",1742348996566,99.78247338,124.93,124.91,0.05797736]
["bitfinex-derivatives","SOLF0:USTF0",1742348997575,91.77737338,124.93,124.91,8.06427736]
["bitfinex-derivatives","SOLF0:USTF0",1742348998374,99.78247338,124.93,124.91,0.05797736]
["bitfinex-derivatives","SOLF0:USTF0",1742348998872,103.91157338,124.93,124.91,0.05797736]
["bitfinex-derivatives","SOLF0:USTF0",1742349000775,82.6691,124.93,124.91,0.05797736]
["bitfinex-derivatives","SOLF0:USTF0",1742349001275,82.6691,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742349002975,82.6691,124.93,124.91,8.06397736]
["bitfinex-derivatives","SOLF0:USTF0",1742349003275,95.90647338,124.93,124.91,8.06397736]
["bitfinex-derivatives","SOLF0:USTF0",1742349004269,82.6691,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742349004463,78.54,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742349004662,50.0,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742349004864,78.54,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742349007072,50.0,124.93,124.92,21.24307338]
["bitfinex-derivatives","SOLF0:USTF0",1742349008267,28.59850175,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742349008268,0.05850175,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742349008470,0.05850175,124.94,124.93,21.24247338]
["bitfinex-derivatives","SOLF0:USTF0",1742349009780,2.1205,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742349010077,13.23737338,125.0,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742349010272,28.54,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742349011375,28.54,124.99,124.97,8.05535204]
["bitfinex-derivatives","SOLF0:USTF0",1742349011581,28.54,124.99,124.97,0.05315204]
["bitfinex-derivatives","SOLF0:USTF0",1742349012175,28.54,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742349013079,0.06032426,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742349013382,28.60032426,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742349014377,41.83769764,125.0,124.97,0.05315204]
["bitfinex-derivatives","SOLF0:USTF0",1742349014778,49.83869764,125.0,124.97,0.05315204]
["bitfinex-derivatives","SOLF0:USTF0",1742349014977,41.83769764,125.0,124.97,0.05315204]
["bitfinex-derivatives","SOLF0:USTF0",1742349015470,13.23737338,124.99,124.97,0.05315204]
["bitfinex-derivatives","SOLF0:USTF0",1742349015674,41.77737338,124.98,124.97,0.05315204]
["bitfinex-derivatives","SOLF0:USTF0",1742349016173,49.77927338,124.98,124.97,0.05315204]
["bitfinex-derivatives","SOLF0:USTF0",1742349019773,8.0044,124.94,124.9,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349019978,35.15868669,124.93,124.89,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349020289,41.77737338,124.93,124.89,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349020694,49.78257338,124.93,124.9,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742349020988,49.84010289,124.93,124.9,8.06322537]
["bitfinex-derivatives","SOLF0:USTF0",1742349023482,41.83490289,124.93,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742349024885,41.83490289,124.93,124.9,8.06322537]
["bitfinex-derivatives","SOLF0:USTF0",1742349025391,41.83490289,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1742349026585,41.83490289,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742349026792,28.59752951,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742349033098,28.59752951,124.93,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742349036894,36.60262951,124.93,124.9,8.06312537]
["bitfinex-derivatives","SOLF0:USTF0",1742349037092,28.59752951,124.93,124.9,0.05642537]
["bitfinex-derivatives","SOLF0:USTF0",1742349037497,8.0059,124.92,124.9,0.05642537]
["bitfinex-derivatives","SOLF0:USTF0",1742349037697,28.54,124.91,124.9,0.05642537]
["bitfinex-derivatives","SOLF0:USTF0",1742349038307,28.54,124.91,124.9,8.06342537]
["bitfinex-derivatives","SOLF0:USTF0",1742349041997,28.54,124.91,124.9,0.05642537]
["bitfinex-derivatives","SOLF0:USTF0",1742349042213,36.5464,124.91,124.9,0.05642537]
["bitfinex-derivatives","SOLF0:USTF0",1742349042910,36.5464,124.91,124.87,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349043321,49.78377338,124.91,124.88,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742349043521,8.0071,124.9,124.87,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349043720,28.54,124.89,124.87,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349043917,28.54,124.89,124.87,21.30056499]
["bitfinex-derivatives","SOLF0:USTF0",1742349044121,28.54,124.89,124.87,13.29196499]
["bitfinex-derivatives","SOLF0:USTF0",1742349044715,28.54,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742349044916,28.54,124.89,124.87,0.05459161]
["bitfinex-derivatives","SOLF0:USTF0",1742349045522,28.54,124.89,124.87,8.06299161]
["bitfinex-derivatives","SOLF0:USTF0",1742349048324,28.54,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742349048623,28.54,124.89,124.87,8.06319161]
["bitfinex-derivatives","SOLF0:USTF0",1742349048926,28.54,124.89,124.87,0.05459161]
["bitfinex-derivatives","SOLF0:USTF0",1742349049416,28.54,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742349050822,0.06083096,124.9,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742349051019,28.54,124.91,124.89,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349051216,13.23737338,124.94,124.9,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349051533,28.54,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742349051731,28.54,124.93,124.91,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349052427,0.05905165,124.93,124.92,21.24307338]
["bitfinex-derivatives","SOLF0:USTF0",1742349053027,28.54,124.96,124.92,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349053231,28.54,124.96,124.94,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349053432,28.54,124.96,124.93,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349054228,28.59438913,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742349055930,0.05438913,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742349056332,0.05438913,124.96,124.95,21.24117338]
["bitfinex-derivatives","SOLF0:USTF0",1742349059636,8.913e-05,124.96,124.95,21.24117338]
["bitfinex-derivatives","SOLF0:USTF0",1742349060433,8.913e-05,124.96,124.95,49.76117338]
["bitfinex-derivatives","SOLF0:USTF0",1742349061644,35.82435732,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742349061938,7.30435732,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742349062734,7.30435732,125.01,125.0,21.23797338]
["bitfinex-derivatives","SOLF0:USTF0",1742349068637,0.05917574,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1742349068841,30.6025,125.08,125.01,41.75737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349069041,30.6025,125.08,125.05,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349069242,2.0825,125.08,125.05,21.23467338]
["bitfinex-derivatives","SOLF0:USTF0",1742349069455,30.6025,125.08,125.05,21.23467338]
["bitfinex-derivatives","SOLF0:USTF0",1742349069856,30.65928651,125.08,125.05,21.29043505]
["bitfinex-derivatives","SOLF0:USTF0",1742349070148,38.65478651,125.08,125.05,13.29313505]
["bitfinex-derivatives","SOLF0:USTF0",1742349070349,51.89215989,125.08,125.05,0.05576167]
["bitfinex-derivatives","SOLF0:USTF0",1742349070646,43.89665989,125.08,125.05,0.05576167]
["bitfinex-derivatives","SOLF0:USTF0",1742349070842,13.23737338,125.07,125.05,0.05576167]
["bitfinex-derivatives","SOLF0:USTF0",1742349071247,21.23377338,125.07,125.05,0.05576167]
["bitfinex-derivatives","SOLF0:USTF0",1742349072652,7.9964,125.07,125.05,0.05576167]
["bitfinex-derivatives","SOLF0:USTF0",1742349073344,7.9968,125.06,125.05,0.05576167]
["bitfinex-derivatives","SOLF0:USTF0",1742349074037,21.23417338,125.06,125.05,0.05576167]
["bitfinex-derivatives","SOLF0:USTF0",1742349074237,49.73417338,125.06,125.05,0.05576167]
["bitfinex-derivatives","SOLF0:USTF0",1742349076047,41.73737338,125.06,125.05,0.05576167]
["bitfinex-derivatives","SOLF0:USTF0",1742349076255,28.5,125.06,125.05,0.05576167]
["bitfinex-derivatives","SOLF0:USTF0",1742349078949,41.73737338,125.06,125.05,0.05576167]
["bitfinex-derivatives","SOLF0:USTF0",1742349079152,7.9984,125.04,125.01,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349079347,36.4984,125.04,125.01,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349079745,7.9987,125.03,125.01,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349079952,7.9987,125.03,125.0,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349080151,7.9987,125.03,124.99,41.73737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349080353,8.04964917,125.03,125.0,0.05851954]
["bitfinex-derivatives","SOLF0:USTF0",1742349080856,0.05094917,125.03,125.0,0.05851954]
["bitfinex-derivatives","SOLF0:USTF0",1742349081054,13.28832255,125.03,125.0,0.05851954]
["bitfinex-derivatives","SOLF0:USTF0",1742349081257,28.5,125.02,125.0,0.05851954]
["bitfinex-derivatives","SOLF0:USTF0",1742349081460,8.0,125.01,125.0,0.05851954]
["bitfinex-derivatives","SOLF0:USTF0",1742349083765,8.0013,124.99,124.96,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349083948,28.5,124.99,124.92,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1742349084150,28.5,124.99,124.95,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349084855,8.002,124.98,124.95,21.24087338]
["bitfinex-derivatives","SOLF0:USTF0",1742349085162,0.05050235,124.98,124.96,0.05271861]
["bitfinex-derivatives","SOLF0:USTF0",1742349086360,8.05250235,124.98,124.96,0.05271861]
["bitfinex-derivatives","SOLF0:USTF0",1742349087158,0.05050235,124.98,124.96,0.05271861]
["bitfinex-derivatives","SOLF0:USTF0",1742349087860,0.05050235,124.98,124.96,8.05581861]
["bitfinex-derivatives","SOLF0:USTF0",1742349091766,0.05050235,124.98,124.96,0.05271861]
["bitfinex-derivatives","SOLF0:USTF0",1742349091977,28.5,124.97,124.96,0.05271861]
["bitfinex-derivatives","SOLF0:USTF0",1742349092174,41.73737338,124.97,124.93,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349092372,28.5,124.97,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742349093381,28.5,124.97,124.94,8.05634864]
["bitfinex-derivatives","SOLF0:USTF0",1742349093881,36.5025,124.97,124.94,8.05634864]
["bitfinex-derivatives","SOLF0:USTF0",1742349094181,28.5,124.97,124.94,8.05634864]
["bitfinex-derivatives","SOLF0:USTF0",1742349095278,28.5,124.97,124.95,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742349096577,28.5,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742349096781,28.5,124.97,124.96,21.24057338]
["bitfinex-derivatives","SOLF0:USTF0",1742349096981,0.05050235,124.98,124.96,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349097375,0.05050235,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742349107391,0.05050235,124.98,124.97,21.23987338]
["bitfinex-derivatives","SOLF0:USTF0",1742349107889,2.0471,125.02,125.0,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742349108082,2.0471,125.02,124.99,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349108389,30.5671,125.02,124.98,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349108893,38.567,125.02,124.98,21.23897338]
["bitfinex-derivatives","SOLF0:USTF0",1742349109092,0.05799562,125.01,124.99,0.05749652]
["bitfinex-derivatives","SOLF0:USTF0",1742349109991,13.295369,125.01,124.99,0.05749652]
["bitfinex-derivatives","SOLF0:USTF0",1742349110189,28.52,125.0,124.99,0.05749652]
["bitfinex-derivatives","SOLF0:USTF0",1742349112200,28.52,125.0,124.99,8.05869652]
["bitfinex-derivatives","SOLF0:USTF0",1742349114299,0.05799562,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742349114597,0.05799562,125.01,125.0,21.23797338]
["bitfinex-derivatives","SOLF0:USTF0",1742349119604,0.05799562,125.01,124.99,13.2948699]
["bitfinex-derivatives","SOLF0:USTF0",1742349120103,0.05799562,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742349122094,0.05799562,125.01,125.0,21.23797338]
["bitfinex-derivatives","SOLF0:USTF0",1742349122293,28.5,125.06,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742349123506,28.55221671,125.06,125.04,8.0509516]
["bitfinex-derivatives","SOLF0:USTF0",1742349125101,0.05221671,125.06,125.04,8.0509516]
["bitfinex-derivatives","SOLF0:USTF0",1742349125309,0.05221671,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742349129494,0.05221671,125.06,125.04,21.28802498]
["bitfinex-derivatives","SOLF0:USTF0",1742349129904,0.05221671,125.06,125.05,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349130196,0.05221671,125.06,125.05,21.23477338]
["bitfinex-derivatives","SOLF0:USTF0",1742349130401,0.05221671,125.06,125.04,13.29032498]
["bitfinex-derivatives","SOLF0:USTF0",1742349130699,0.05221671,125.06,125.04,21.28802498]
["bitfinex-derivatives","SOLF0:USTF0",1742349131912,0.05221671,125.06,125.04,0.0529516]
["bitfinex-derivatives","SOLF0:USTF0",1742349132312,13.28959009,125.06,125.04,0.0529516]
["bitfinex-derivatives","SOLF0:USTF0",1742349133003,7.9974,125.05,125.04,0.0529516]
["bitfinex-derivatives","SOLF0:USTF0",1742349134114,21.28659009,125.06,125.04,0.0529516]
["bitfinex-derivatives","SOLF0:USTF0",1742349135012,7.9974,125.05,125.04,0.0529516]
["bitfinex-derivatives","SOLF0:USTF0",1742349135210,21.23477338,125.05,125.04,0.0529516]
["bitfinex-derivatives","SOLF0:USTF0",1742349135412,49.73477338,125.05,125.04,0.0529516]
["bitfinex-derivatives","SOLF0:USTF0",1742349142912,7.9989,125.03,125.0,21.23767338]
["bitfinex-derivatives","SOLF0:USTF0",1742349143615,13.23737338,125.01,124.97,277.25737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349143811,41.73737338,125.01,124.97,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349144315,0.05429977,125.0,124.98,0.05603199]
["bitfinex-derivatives","SOLF0:USTF0",1742349144513,0.05429977,125.0,124.98,8.05753199]
["bitfinex-derivatives","SOLF0:USTF0",1742349145016,8.05529977,125.0,124.98,0.05603199]
["bitfinex-derivatives","SOLF0:USTF0",1742349146922,0.05429977,125.0,124.98,0.05603199]
["bitfinex-derivatives","SOLF0:USTF0",1742349147220,41.73737338,124.99,124.98,0.05603199]
["bitfinex-derivatives","SOLF0:USTF0",1742349148014,49.73857338,124.99,124.98,0.05603199]
["bitfinex-derivatives","SOLF0:USTF0",1742349148606,43.11988669,124.99,124.98,0.05603199]
["bitfinex-derivatives","SOLF0:USTF0",1742349150624,36.5012,124.99,124.98,0.05603199]
["bitfinex-derivatives","SOLF0:USTF0",1742349153725,13.29167315,125.0,124.98,0.05603199]
["bitfinex-derivatives","SOLF0:USTF0",1742349153928,28.5,124.99,124.98,0.05603199]
["bitfinex-derivatives","SOLF0:USTF0",1742349156125,28.5,124.99,124.98,8.05793199]
["bitfinex-derivatives","SOLF0:USTF0",1742349156429,28.5,124.99,124.98,0.05603199]
["bitfinex-derivatives","SOLF0:USTF0",1742349161422,49.73857338,124.99,124.94,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349161620,36.5012,124.99,124.95,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349161819,36.5012,124.99,124.95,21.24077338]
["bitfinex-derivatives","SOLF0:USTF0",1742349162326,6.61868669,124.98,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742349162534,28.5,124.97,124.96,0.05097347]
["bitfinex-derivatives","SOLF0:USTF0",1742349167733,36.5025,124.97,124.96,0.05097347]
["bitfinex-derivatives","SOLF0:USTF0",1742349168331,8.0038,124.96,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1742349168538,41.73737338,124.97,124.92,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349168730,41.73737338,124.97,124.93,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349169035,49.74027338,124.97,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742349169236,28.5,124.97,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742349169639,28.55959663,124.97,124.94,8.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1742349170038,28.55959663,124.97,124.95,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742349171642,36.56219663,124.97,124.94,8.05741118]
["bitfinex-derivatives","SOLF0:USTF0",1742349172443,28.55959663,124.97,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742349174447,28.55959663,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742349177246,28.55959663,124.97,124.95,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742349178549,28.55959663,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742349178847,28.55959663,124.97,124.94,13.29058456]
["bitfinex-derivatives","SOLF0:USTF0",1742349179041,28.55959663,124.97,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742349179545,28.55959663,124.97,124.94,13.29058456]
["bitfinex-derivatives","SOLF0:USTF0",1742349179747,36.56219663,124.97,124.94,8.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1742349181941,28.55959663,124.97,124.94,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1742349182245,13.23737338,124.96,124.94,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1742349182445,36.5038,124.95,124.94,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1742349184554,28.5,124.95,124.94,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1742349186344,36.5038,124.95,124.94,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1742349186751,28.5,124.95,124.94,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1742349190456,36.5038,124.95,124.94,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1742349192961,28.5,124.95,124.94,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1742349194957,28.5,124.95,124.94,8.05761118]
["bitfinex-derivatives","SOLF0:USTF0",1742349195262,28.5,124.95,124.94,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1742349198463,36.5038,124.95,124.94,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1742349199557,49.74117338,124.95,124.94,0.05321118]
["bitfinex-derivatives","SOLF0:USTF0",1742349199764,8.0046,124.94,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1742349200062,28.52,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1742349200865,28.57783504,124.93,124.91,8.05876656]
["bitfinex-derivatives","SOLF0:USTF0",1742349201964,36.58313504,124.93,124.91,0.05276656]
["bitfinex-derivatives","SOLF0:USTF0",1742349202164,28.57783504,124.93,124.91,0.05276656]
["bitfinex-derivatives","SOLF0:USTF0",1742349203863,28.57783504,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742349204470,28.57783504,124.93,124.91,8.05856656]
["bitfinex-derivatives","SOLF0:USTF0",1742349204766,28.57783504,124.93,124.91,0.05276656]
["bitfinex-derivatives","SOLF0:USTF0",1742349205869,28.57783504,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742349208473,0.05783504,124.93,124.92,21.24307338]
["bitfinex-derivatives","SOLF0:USTF0",1742349208667,28.52,124.96,124.92,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349208870,28.52,124.96,124.94,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349209573,28.52,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742349210964,0.05190197,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742349211166,28.57190197,124.97,124.94,13.29280282]
["bitfinex-derivatives","SOLF0:USTF0",1742349211366,28.52,124.96,124.94,0.05542944]
["bitfinex-derivatives","SOLF0:USTF0",1742349211660,28.52,124.96,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742349212074,0.05190197,124.97,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742349212266,28.52,124.96,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742349213485,41.75737338,124.96,124.94,0.05542944]
["bitfinex-derivatives","SOLF0:USTF0",1742349214366,49.76097338,124.96,124.94,0.05542944]
["bitfinex-derivatives","SOLF0:USTF0",1742349216278,8.0038,124.95,124.94,0.05542944]
["bitfinex-derivatives","SOLF0:USTF0",1742349216970,21.24117338,124.95,124.94,0.05542944]
["bitfinex-derivatives","SOLF0:USTF0",1742349220775,8.0038,124.95,124.94,0.05542944]
["bitfinex-derivatives","SOLF0:USTF0",1742349221880,8.005,124.94,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742349222077,28.52,124.93,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742349222290,41.75737338,124.93,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742349222981,49.81937591,124.93,124.9,8.06574037]
["bitfinex-derivatives","SOLF0:USTF0",1742349223482,36.58200253,124.93,124.9,8.06574037]
["bitfinex-derivatives","SOLF0:USTF0",1742349224373,28.57640253,124.93,124.9,8.06574037]
["bitfinex-derivatives","SOLF0:USTF0",1742349224569,28.57640253,124.93,124.9,0.05904037]
["bitfinex-derivatives","SOLF0:USTF0",1742349224883,28.57640253,124.93,124.91,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742349227485,28.57640253,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742349229087,28.57640253,124.93,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742349230380,28.57640253,124.93,124.9,13.29641375]
["bitfinex-derivatives","SOLF0:USTF0",1742349230585,28.57640253,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742349233389,28.57640253,124.93,124.92,21.24307338]
["bitfinex-derivatives","SOLF0:USTF0",1742349233688,0.05640253,124.93,124.92,21.24307338]
["bitfinex-derivatives","SOLF0:USTF0",1742349235795,0.05640253,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742349238998,0.05640253,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1742349239500,0.05640253,124.93,124.9,13.29641375]
["bitfinex-derivatives","SOLF0:USTF0",1742349239700,0.05640253,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742349243201,0.05640253,124.93,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742349243390,0.05640253,124.93,124.91,21.24347338]
["bitfinex-derivatives","SOLF0:USTF0",1742349244599,0.05640253,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742349249795,0.05640253,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1742349250403,0.05640253,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742349252410,0.05640253,124.93,124.92,21.24307338]
["bitfinex-derivatives","SOLF0:USTF0",1742349253007,12.77708669,124.99,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742349253213,28.52,124.98,124.95,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349253422,13.23737338,125.0,124.95,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349253717,28.52,124.99,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742349254313,28.57219732,124.99,124.97,8.0607964]
["bitfinex-derivatives","SOLF0:USTF0",1742349254512,36.57349732,124.99,124.97,0.0585964]
["bitfinex-derivatives","SOLF0:USTF0",1742349254718,49.8108707,124.99,124.97,0.0585964]
["bitfinex-derivatives","SOLF0:USTF0",1742349254912,13.23737338,124.98,124.97,0.0585964]
["bitfinex-derivatives","SOLF0:USTF0",1742349256018,21.23927338,124.98,124.97,0.0585964]
["bitfinex-derivatives","SOLF0:USTF0",1742349264333,8.0029,124.97,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742349264526,41.79737338,124.96,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742349265428,49.80057338,124.96,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742349265629,36.62415233,124.96,124.93,8.06499594]
["bitfinex-derivatives","SOLF0:USTF0",1742349273538,28.62095233,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742349274334,28.62095233,124.96,124.93,13.29756932]
["bitfinex-derivatives","SOLF0:USTF0",1742349274540,36.62415233,124.96,124.93,21.30236932]
["bitfinex-derivatives","SOLF0:USTF0",1742349275941,28.62095233,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742349276336,28.62095233,124.96,124.94,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349276635,0.06095233,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742349277329,0.06095233,124.96,124.95,21.24117338]
["bitfinex-derivatives","SOLF0:USTF0",1742349278843,0.06095233,124.96,124.93,13.29756932]
["bitfinex-derivatives","SOLF0:USTF0",1742349279039,0.06095233,124.96,124.93,0.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1742349279241,0.06095233,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742349281437,41.73737338,124.95,124.93,0.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1742349281637,13.23737338,124.94,124.93,0.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1742349281937,21.24177338,124.94,124.93,0.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1742349283744,8.0044,124.94,124.93,0.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1742349290146,49.74147338,124.95,124.93,0.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1742349292950,8.0044,124.94,124.93,0.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1742349296256,21.24177338,124.94,124.93,0.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1742349296549,8.0056,124.93,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742349296754,28.52,124.92,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742349297153,36.5257,124.92,124.89,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742349297655,36.58090364,124.92,124.89,21.30342631]
["bitfinex-derivatives","SOLF0:USTF0",1742349298650,28.57520364,124.92,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742349300146,36.58100364,124.92,124.89,21.30342631]
["bitfinex-derivatives","SOLF0:USTF0",1742349300773,36.58100364,124.92,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1742349302549,21.24407338,124.91,124.89,0.05865293]
["bitfinex-derivatives","SOLF0:USTF0",1742349302756,28.52,124.9,124.89,0.05865293]
["bitfinex-derivatives","SOLF0:USTF0",1742349303247,36.527,124.9,124.89,0.05865293]
["bitfinex-derivatives","SOLF0:USTF0",1742349305457,8.0077,124.89,124.83,270.519]
["bitfinex-derivatives","SOLF0:USTF0",1742349305658,28.52,124.88,124.84,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349305855,28.52,124.88,124.85,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742349306458,28.52,124.88,124.84,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349306658,28.52,124.88,124.85,13.29718617]
["bitfinex-derivatives","SOLF0:USTF0",1742349306659,28.57901905,124.88,124.85,13.29718617]
["bitfinex-derivatives","SOLF0:USTF0",1742349306958,28.57901905,124.88,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742349310061,28.57901905,124.88,124.77,63.73005306]
["bitfinex-derivatives","SOLF0:USTF0",1742349310062,6.61868669,124.87,124.77,63.73005306]
["bitfinex-derivatives","SOLF0:USTF0",1742349310265,28.52,124.86,124.77,44.5690108]
["bitfinex-derivatives","SOLF0:USTF0",1742349310562,13.23737338,124.82,124.77,44.5690108]
["bitfinex-derivatives","SOLF0:USTF0",1742349310753,28.66,124.81,124.77,57.80638418]
["bitfinex-derivatives","SOLF0:USTF0",1742349311255,0.05622786,124.8,124.78,0.05334459]
["bitfinex-derivatives","SOLF0:USTF0",1742349311456,28.66,124.79,124.78,0.05334459]
["bitfinex-derivatives","SOLF0:USTF0",1742349313764,36.6741,124.79,124.78,0.05334459]
["bitfinex-derivatives","SOLF0:USTF0",1742349314665,36.6741,124.79,124.74,236.66192217]
["bitfinex-derivatives","SOLF0:USTF0",1742349314666,41.89737338,124.79,124.74,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1742349314865,13.23737338,124.78,124.74,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1742349315066,28.64,124.77,124.74,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1742349315757,28.69940104,124.77,124.74,4.35292904]
["bitfinex-derivatives","SOLF0:USTF0",1742349316269,36.71510104,124.77,124.74,2.20402904]
["bitfinex-derivatives","SOLF0:USTF0",1742349316468,36.71510104,124.77,124.74,0.05532904]
["bitfinex-derivatives","SOLF0:USTF0",1742349316669,28.69940104,124.77,124.74,0.05532904]
["bitfinex-derivatives","SOLF0:USTF0",1742349318762,36.71510104,124.77,124.74,0.05532904]
["bitfinex-derivatives","SOLF0:USTF0",1742349319761,28.69940104,124.77,124.74,0.05532904]
["bitfinex-derivatives","SOLF0:USTF0",1742349320367,36.71500104,124.77,124.74,0.05532904]
["bitfinex-derivatives","SOLF0:USTF0",1742349321266,49.95237442,124.77,124.74,0.05532904]
["bitfinex-derivatives","SOLF0:USTF0",1742349321468,13.23737338,124.75,124.74,0.05532904]
["bitfinex-derivatives","SOLF0:USTF0",1742349321669,41.83737338,124.75,124.74,0.05532904]
["bitfinex-derivatives","SOLF0:USTF0",1742349321971,49.85397338,124.75,124.74,0.05532904]
["bitfinex-derivatives","SOLF0:USTF0",1742349322667,49.85397338,124.75,124.71,10.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742349322873,49.85397338,124.75,124.7,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742349322874,13.23737338,124.73,124.7,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742349323067,28.64,124.72,124.7,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742349323260,28.64,124.72,124.68,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349323457,41.87737338,124.72,124.67,15.37717338]
["bitfinex-derivatives","SOLF0:USTF0",1742349323662,41.87737338,124.72,124.67,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742349323861,0.06051241,124.71,124.68,0.05858424]
["bitfinex-derivatives","SOLF0:USTF0",1742349324062,28.7,124.7,124.68,0.05858424]
["bitfinex-derivatives","SOLF0:USTF0",1742349324474,28.7,124.7,124.68,8.07958424]
["bitfinex-derivatives","SOLF0:USTF0",1742349325471,28.7,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742349325872,28.7,124.7,124.68,0.05858424]
["bitfinex-derivatives","SOLF0:USTF0",1742349326274,41.93737338,124.7,124.68,0.05858424]
["bitfinex-derivatives","SOLF0:USTF0",1742349326476,13.23737338,124.69,124.68,0.05858424]
["bitfinex-derivatives","SOLF0:USTF0",1742349328479,28.7,124.7,124.68,0.05858424]
["bitfinex-derivatives","SOLF0:USTF0",1742349328678,28.74,124.7,124.68,0.05858424]
["bitfinex-derivatives","SOLF0:USTF0",1742349328871,28.74,124.7,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742349330068,28.74,124.7,124.68,8.07948424]
["bitfinex-derivatives","SOLF0:USTF0",1742349330875,28.74,124.7,124.68,0.05858424]
["bitfinex-derivatives","SOLF0:USTF0",1742349331478,41.97737338,124.7,124.68,0.05858424]
["bitfinex-derivatives","SOLF0:USTF0",1742349332277,49.99737338,124.7,124.68,0.05858424]
["bitfinex-derivatives","SOLF0:USTF0",1742349334477,28.74,124.7,124.68,8.07948424]
["bitfinex-derivatives","SOLF0:USTF0",1742349335377,0.06051241,124.71,124.69,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349335779,28.80051241,124.71,124.69,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349336077,28.80051241,124.71,124.68,0.05858424]
["bitfinex-derivatives","SOLF0:USTF0",1742349336078,28.80051241,124.71,124.7,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349336274,28.80051241,124.71,124.69,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349336474,42.03788579,124.71,124.68,0.05858424]
["bitfinex-derivatives","SOLF0:USTF0",1742349336685,42.03788579,124.71,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742349337672,28.72,124.7,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742349338378,28.72,124.7,124.68,8.07948424]
["bitfinex-derivatives","SOLF0:USTF0",1742349338770,28.72,124.7,124.68,0.05858424]
["bitfinex-derivatives","SOLF0:USTF0",1742349339478,28.72,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742349341178,41.95737338,124.7,124.68,0.05858424]
["bitfinex-derivatives","SOLF0:USTF0",1742349342976,41.95737338,124.7,124.68,8.07968424]
["bitfinex-derivatives","SOLF0:USTF0",1742349345078,49.97727338,124.7,124.68,0.05858424]
["bitfinex-derivatives","SOLF0:USTF0",1742349345279,41.95737338,124.7,124.68,0.05858424]
["bitfinex-derivatives","SOLF0:USTF0",1742349345483,13.23737338,124.69,124.64,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349345685,41.93737338,124.68,124.63,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349345871,28.7,124.67,124.63,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349346277,36.722,124.67,124.64,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742349346583,50.01548445,124.67,124.64,8.08298981]
["bitfinex-derivatives","SOLF0:USTF0",1742349347285,36.77811107,124.67,124.64,8.08298981]
["bitfinex-derivatives","SOLF0:USTF0",1742349350279,8.0225,124.66,124.64,0.05968981]
["bitfinex-derivatives","SOLF0:USTF0",1742349350483,28.76,124.65,124.64,0.05968981]
["bitfinex-derivatives","SOLF0:USTF0",1742349350871,28.76,124.65,124.64,8.08338981]
["bitfinex-derivatives","SOLF0:USTF0",1742349351679,28.76,124.65,124.64,21.32076319]
["bitfinex-derivatives","SOLF0:USTF0",1742349354786,28.76,124.65,124.64,8.08338981]
["bitfinex-derivatives","SOLF0:USTF0",1742349354988,28.76,124.65,124.64,21.32076319]
["bitfinex-derivatives","SOLF0:USTF0",1742349356192,28.76,124.65,124.64,0.05968981]
["bitfinex-derivatives","SOLF0:USTF0",1742349357190,36.7831,124.65,124.64,0.05968981]
["bitfinex-derivatives","SOLF0:USTF0",1742349357489,28.76,124.65,124.64,0.05968981]
["bitfinex-derivatives","SOLF0:USTF0",1742349357884,28.76,124.65,124.64,8.08338981]
["bitfinex-derivatives","SOLF0:USTF0",1742349359276,28.76,124.65,124.64,0.05968981]
["bitfinex-derivatives","SOLF0:USTF0",1742349360188,41.99737338,124.65,124.6,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349360587,50.02097338,124.65,124.62,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742349360792,41.99737338,124.65,124.6,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349361187,28.76,124.65,124.62,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349361490,0.0509275,124.64,124.62,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349361691,0.0509275,124.64,124.61,13.26983785]
["bitfinex-derivatives","SOLF0:USTF0",1742349362100,0.0509275,124.64,124.62,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349362887,0.0509275,124.64,124.63,21.26167338]
["bitfinex-derivatives","SOLF0:USTF0",1742349363294,21.25797338,124.69,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742349363593,29.0,124.68,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742349363993,29.0,124.68,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742349364492,29.05077369,124.68,124.65,8.08202513]
["bitfinex-derivatives","SOLF0:USTF0",1742349364989,29.05077369,124.68,124.66,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742349365598,0.05077369,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742349372693,0.05077369,124.68,124.65,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742349373001,28.98,124.67,124.65,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742349373986,28.98,124.67,124.65,13.29669851]
["bitfinex-derivatives","SOLF0:USTF0",1742349374501,28.98,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742349376194,28.98,124.67,124.65,21.31949851]
["bitfinex-derivatives","SOLF0:USTF0",1742349376395,28.98,124.67,124.65,8.08212513]
["bitfinex-derivatives","SOLF0:USTF0",1742349379305,28.98,124.67,124.65,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742349379606,37.0021,124.67,124.65,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742349380395,28.98,124.67,124.65,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742349381304,42.21737338,124.67,124.65,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742349382599,50.23957338,124.67,124.65,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742349384695,8.0224,124.66,124.65,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742349384900,21.25977338,124.66,124.65,0.05932513]
["bitfinex-derivatives","SOLF0:USTF0",1742349388307,21.25977338,124.66,124.61,21.26267338]
["bitfinex-derivatives","SOLF0:USTF0",1742349388498,42.33737338,124.65,124.61,21.26267338]
["bitfinex-derivatives","SOLF0:USTF0",1742349388701,42.35737338,124.64,124.6,57.80638418]
["bitfinex-derivatives","SOLF0:USTF0",1742349389008,29.14,124.63,124.6,44.5690108]
["bitfinex-derivatives","SOLF0:USTF0",1742349389511,29.19481076,124.63,124.6,44.59307764]
["bitfinex-derivatives","SOLF0:USTF0",1742349389714,37.21951076,124.63,124.6,52.61897764]
["bitfinex-derivatives","SOLF0:USTF0",1742349390413,29.19481076,124.63,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742349391512,37.21921076,124.63,124.6,21.28744022]
["bitfinex-derivatives","SOLF0:USTF0",1742349393416,29.19481076,124.63,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742349393812,29.19481076,124.63,124.6,13.26144022]
["bitfinex-derivatives","SOLF0:USTF0",1742349394016,29.19481076,124.63,124.62,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349395221,0.05481076,124.63,124.62,21.26237338]
["bitfinex-derivatives","SOLF0:USTF0",1742349396519,0.05481076,124.63,124.61,21.26277338]
["bitfinex-derivatives","SOLF0:USTF0",1742349396718,0.05481076,124.63,124.61,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349397522,0.05481076,124.63,124.6,13.26144022]
["bitfinex-derivatives","SOLF0:USTF0",1742349397821,0.05481076,124.63,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742349398621,8.07921076,124.63,124.6,21.28744022]
["bitfinex-derivatives","SOLF0:USTF0",1742349399022,0.05481076,124.63,124.6,21.28744022]
["bitfinex-derivatives","SOLF0:USTF0",1742349400123,8.07921076,124.63,124.6,21.28744022]
["bitfinex-derivatives","SOLF0:USTF0",1742349400425,8.07921076,124.63,124.6,8.05006684]
["bitfinex-derivatives","SOLF0:USTF0",1742349400931,13.29218414,124.63,124.6,0.02406684]
["bitfinex-derivatives","SOLF0:USTF0",1742349401224,13.23737338,124.61,124.55,24.37962608]
["bitfinex-derivatives","SOLF0:USTF0",1742349401407,35.97868669,124.6,124.56,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349401613,29.36,124.6,124.58,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349401808,2.1545,124.62,124.55,13.3174527]
["bitfinex-derivatives","SOLF0:USTF0",1742349402013,29.34,124.61,124.59,21.26397338]
["bitfinex-derivatives","SOLF0:USTF0",1742349402213,0.05904771,124.6,124.59,21.26397338]
["bitfinex-derivatives","SOLF0:USTF0",1742349406712,29.32,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1742349406925,29.32,124.65,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1742349407921,29.37521738,124.65,124.62,0.05330249]
["bitfinex-derivatives","SOLF0:USTF0",1742349408119,0.05521738,124.65,124.64,6.61868669]
["bitfinex-derivatives","SOLF0:USTF0",1742349408523,0.05521738,124.65,124.63,21.26137338]
["bitfinex-derivatives","SOLF0:USTF0",1742349409928,0.05521738,124.65,124.62,0.05330249]
["bitfinex-derivatives","SOLF0:USTF0",1742349410129,29.37521738,124.65,124.62,0.05330249]
["bitfinex-derivatives","SOLF0:USTF0",1742349410314,42.61259076,124.65,124.62,0.05330249]
["bitfinex-derivatives","SOLF0:USTF0",1742349410519,50.63599076,124.65,124.62,0.05330249]
["bitfinex-derivatives","SOLF0:USTF0",1742349410915,42.61259076,124.65,124.62,0.05330249]
["bitfinex-derivatives","SOLF0:USTF0",1742349411218,8.0238,124.64,124.62,0.05330249]
["bitfinex-derivatives","SOLF0:USTF0",1742349412930,0.05521738,124.65,124.62,281.65067587]
["bitfinex-derivatives","SOLF0:USTF0",1742349413234,29.36,124.73,124.64,13.23737338]
["bitfinex-derivatives","SOLF0:USTF0",1742349413417,42.63737338,124.73,124.68,21.25847338]
["bitfinex-derivatives","SOLF0:USTF0",1742349414232,0.05391905,124.72,124.69,8.07678446]
["bitfinex-derivatives","SOLF0:USTF0",1742349415525,0.05391905,124.72,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742349415834,0.05391905,124.72,124.69,0.05638446]
["bitfinex-derivatives","SOLF0:USTF0",1742349416322,0.05391905,124.72,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1742349417934,0.05391905,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742349429741,29.29391905,124.72,124.69,0.05638446]
["bitfinex-derivatives","SOLF0:USTF0",1742349430345,8.0198,124.7,124.69,0.05638446]
["bitfinex-derivatives","SOLF0:USTF0",1742349430644,29.29391905,124.72,124.69,0.05638446]
["bitfinex-derivatives","SOLF0:USTF0",1742349431036,8.0195,124.71,124.69,0.05638446]
["bitfinex-derivatives","SOLF0:USTF0",1742349432740,37.31271905,124.72,124.69,8.07668446]
["bitfinex-derivatives","SOLF0:USTF0",1742349433130,29.29391905,124.72,124.69,8.07668446]
["bitfinex-derivatives","SOLF0:USTF0",1742349433648,29.29391905,124.72,124.69,0.05638446]
["bitfinex-derivatives","SOLF0:USTF0",1742349434047,29.29391905,124.72,124.69,8.07678446]
["bitfinex-derivatives","SOLF0:USTF0",1742349434346,29.29391905,124.72,124.69,0.05638446]
["bitfinex-derivatives","SOLF0:USTF0",1742349435243,8.0198,124.7,124.69,0.05638446]
["bitfinex-derivatives","SOLF0:USTF0",1742349437263,21.3616416,124.7,124.69,0.05638446]
["bitfinex-derivatives","SOLF0:USTF0",1742349438563,8.0198,124.7,124.69,0.05638446]
["bitfinex-derivatives","SOLF0:USTF0",1742349438861,37.2398,124.7,124.69,0.05638446]
["bitfinex-derivatives","SOLF0:USTF0",1742349440163,50.5816416,124.7,124.69,0.05638446]
["bitfinex-derivatives","SOLF0:USTF0",1742349442368,8.022,124.67,124.64,21.3652416]
["bitfinex-derivatives","SOLF0:USTF0",1742349442558,29.18,124.66,124.64,21.3652416]
["bitfinex-derivatives","SOLF0:USTF0",1742349443366,29.23302667,124.66,124.64,21.42312223]
["bitfinex-derivatives","SOLF0:USTF0",1742349443566,37.25552667,124.66,124.64,0.05788063]
["bitfinex-derivatives","SOLF0:USTF0",1742349444358,8.0231,124.65,124.64,0.05788063]
["bitfinex-derivatives","SOLF0:USTF0",1742349444969,21.3649416,124.65,124.64,0.05788063]
["bitfinex-derivatives","SOLF0:USTF0",1742349446169,8.0231,124.65,124.64,0.05788063]
["bitfinex-derivatives","SOLF0:USTF0",1742349448474,8.0246,124.63,124.6,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349448769,29.16,124.62,124.6,21.3679416]
["bitfinex-derivatives","SOLF0:USTF0",1742349448959,29.16,124.62,124.6,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742349449566,29.21128485,124.62,124.6,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742349449771,37.23648485,124.62,124.59,21.3684416]
["bitfinex-derivatives","SOLF0:USTF0",1742349450671,8.027,124.59,124.53,309.2890108]
["bitfinex-derivatives","SOLF0:USTF0",1742349450972,29.14,124.58,124.55,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349451175,0.05896374,124.57,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742349451374,0.05896374,124.57,124.56,21.3706416]
["bitfinex-derivatives","SOLF0:USTF0",1742349453077,29.26,124.6,124.59,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742349453269,29.26,124.61,124.59,21.3683416]
["bitfinex-derivatives","SOLF0:USTF0",1742349454162,29.31517057,124.61,124.59,21.42730534]
["bitfinex-derivatives","SOLF0:USTF0",1742349454572,29.31517057,124.61,124.59,8.08546374]
["bitfinex-derivatives","SOLF0:USTF0",1742349455879,29.31517057,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742349457277,29.31517057,124.61,124.6,21.3681416]
["bitfinex-derivatives","SOLF0:USTF0",1742349457480,0.05517057,124.61,124.6,21.3681416]
["bitfinex-derivatives","SOLF0:USTF0",1742349458478,0.05517057,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742349460680,0.05517057,124.61,124.6,21.3681416]
["bitfinex-derivatives","SOLF0:USTF0",1742349461672,29.26,124.64,124.63,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742349463279,29.26,124.64,124.62,21.4211777]
["bitfinex-derivatives","SOLF0:USTF0",1742349463478,29.26,124.64,124.62,8.0793361]
["bitfinex-derivatives","SOLF0:USTF0",1742349463885,29.26,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742349464071,0.05100011,124.65,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742349464373,29.22,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742349464881,29.22,124.64,124.62,8.0793361]
["bitfinex-derivatives","SOLF0:USTF0",1742349465184,29.2,124.64,124.62,8.0793361]
["bitfinex-derivatives","SOLF0:USTF0",1742349465482,29.2,124.64,124.62,0.0546361]
["bitfinex-derivatives","SOLF0:USTF0",1742349466383,29.2,124.63,124.62,8.0795361]
["bitfinex-derivatives","SOLF0:USTF0",1742349467383,29.2,124.63,124.62,21.4213777]
["bitfinex-derivatives","SOLF0:USTF0",1742349467581,29.2,124.63,124.62,8.0795361]
["bitfinex-derivatives","SOLF0:USTF0",1742349469776,29.2,124.63,124.62,0.0546361]
["bitfinex-derivatives","SOLF0:USTF0",1742349471585,29.2,124.63,124.62,8.0796361]
["bitfinex-derivatives","SOLF0:USTF0",1742349471984,13.39284171,124.65,124.62,8.0796361]
["bitfinex-derivatives","SOLF0:USTF0",1742349472286,0.05100011,124.65,124.63,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349473386,0.05100011,124.65,124.62,13.3964777]
["bitfinex-derivatives","SOLF0:USTF0",1742349473978,0.05100011,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742349482901,0.05100011,124.65,124.63,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742349483902,0.05100011,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742349484199,0.05100011,124.65,124.62,13.3964777]
["bitfinex-derivatives","SOLF0:USTF0",1742349484498,0.05100011,124.65,124.63,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1742349486096,0.05100011,124.65,124.64,21.3655416]
["bitfinex-derivatives","SOLF0:USTF0",1742349486300,29.06,124.67,124.64,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349486501,29.06,124.67,124.65,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349486700,29.06,124.67,124.66,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742349487198,13.3418416,124.7,124.66,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742349487391,29.11119274,124.68,124.66,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742349488502,29.11119274,124.68,124.65,21.41522799]
["bitfinex-derivatives","SOLF0:USTF0",1742349488704,37.13249274,124.68,124.65,8.07338639]
["bitfinex-derivatives","SOLF0:USTF0",1742349489296,8.022,124.67,124.65,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1742349489904,37.0624,124.66,124.65,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1742349490200,50.4042416,124.66,124.65,0.05058639]
["bitfinex-derivatives","SOLF0:USTF0",1742349494910,42.3818416,124.66,124.54,89.13802161]
["bitfinex-derivatives","SOLF0:USTF0",1742349495108,13.3418416,124.63,124.57,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349495405,42.3418416,124.62,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742349495610,29.14,124.61,124.57,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349495907,29.14,124.61,124.58,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349496108,0.05132998,124.6,124.58,21.4208728]
["bitfinex-derivatives","SOLF0:USTF0",1742349497813,0.05132998,124.6,124.58,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1742349499203,8.07782998,124.6,124.58,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1742349499606,29.1,124.59,124.58,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1742349500708,37.1269,124.59,124.58,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1742349502411,29.1,124.59,124.58,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1742349502613,0.05132998,124.6,124.58,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1742349502804,29.13132998,124.6,124.58,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1742349504722,37.15792998,124.6,124.58,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1742349505122,29.13132998,124.6,124.58,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1742349505314,8.0269,124.59,124.58,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1742349508517,37.15782998,124.6,124.58,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1742349509111,50.49967158,124.6,124.58,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1742349509624,8.0269,124.59,124.58,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1742349511611,21.3687416,124.59,124.58,0.0519312]
["bitfinex-derivatives","SOLF0:USTF0",1742349511819,21.3687416,124.59,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742349512018,37.0278,124.58,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742349512914,29.0,124.58,124.55,8.08622132]
["bitfinex-derivatives","SOLF0:USTF0",1742349513517,37.0276,124.58,124.55,8.08622132]
["bitfinex-derivatives","SOLF0:USTF0",1742349513928,37.0276,124.58,124.55,21.42806292]
["bitfinex-derivatives","SOLF0:USTF0",1742349514414,29.0,124.58,124.56,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742349515127,29.0,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742349515326,29.03132998,124.6,124.56,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349516216,29.03132998,124.6,124.57,21.3696416]
["bitfinex-derivatives","SOLF0:USTF0",1742349516422,29.03132998,124.6,124.57,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349516611,0.05132998,124.6,124.57,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349517224,0.05132998,124.6,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742349517619,0.05132998,124.6,124.58,8.08028167]
["bitfinex-derivatives","SOLF0:USTF0",1742349520322,8.07762998,124.6,124.58,0.05308167]
["bitfinex-derivatives","SOLF0:USTF0",1742349521731,0.05132998,124.6,124.58,8.08018167]
["bitfinex-derivatives","SOLF0:USTF0",1742349522817,0.05132998,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742349523129,0.05132998,124.6,124.58,0.05308167]
["bitfinex-derivatives","SOLF0:USTF0",1742349523830,8.07762998,124.6,124.58,0.05308167]
["bitfinex-derivatives","SOLF0:USTF0",1742349525328,28.98,124.59,124.58,0.05308167]
["bitfinex-derivatives","SOLF0:USTF0",1742349525532,37.0069,124.59,124.58,0.05308167]
["bitfinex-derivatives","SOLF0:USTF0",1742349526221,28.98,124.59,124.58,0.05308167]
["bitfinex-derivatives","SOLF0:USTF0",1742349526926,28.98,124.59,124.58,8.08068167]
["bitfinex-derivatives","SOLF0:USTF0",1742349527331,0.05132998,124.6,124.58,8.08068167]
["bitfinex-derivatives","SOLF0:USTF0",1742349527929,0.05132998,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742349528716,0.05132998,124.6,124.58,8.08038167]
["bitfinex-derivatives","SOLF0:USTF0",1742349529029,0.05132998,124.6,124.58,0.05308167]
["bitfinex-derivatives","SOLF0:USTF0",1742349529232,0.05132998,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742349529735,0.05132998,124.6,124.59,21.3687416]
["bitfinex-derivatives","SOLF0:USTF0",1742349530423,0.05132998,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742349530833,0.05132998,124.6,124.59,21.3687416]
["bitfinex-derivatives","SOLF0:USTF0",1742349531330,0.05132998,124.6,124.59,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349531525,0.05132998,124.6,124.58,13.39492327]
["bitfinex-derivatives","SOLF0:USTF0",1742349531721,0.05132998,124.6,124.58,0.05308167]
["bitfinex-derivatives","SOLF0:USTF0",1742349531920,8.0269,124.59,124.58,0.05308167]
["bitfinex-derivatives","SOLF0:USTF0",1742349532126,0.05132998,124.6,124.58,0.05308167]
["bitfinex-derivatives","SOLF0:USTF0",1742349532536,8.07792998,124.6,124.58,0.05308167]
["bitfinex-derivatives","SOLF0:USTF0",1742349533419,8.0269,124.59,124.58,0.05308167]
["bitfinex-derivatives","SOLF0:USTF0",1742349534635,21.3687416,124.59,124.58,0.05308167]
["bitfinex-derivatives","SOLF0:USTF0",1742349535634,50.4287416,124.59,124.58,0.05308167]
["bitfinex-derivatives","SOLF0:USTF0",1742349536437,50.4287416,124.59,124.54,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742349536438,8.0279,124.58,124.54,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742349536631,29.06,124.57,124.54,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742349536938,29.06,124.57,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742349537435,29.12046516,124.57,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742349538533,37.14876516,124.57,124.54,23.4177416]
["bitfinex-derivatives","SOLF0:USTF0",1742349538740,29.12046516,124.57,124.54,15.3879416]
["bitfinex-derivatives","SOLF0:USTF0",1742349539743,29.12046516,124.57,124.55,21.3709416]
["bitfinex-derivatives","SOLF0:USTF0",1742349539937,29.12046516,124.57,124.55,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349540141,29.12046516,124.57,124.54,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742349540335,29.12046516,124.57,124.54,15.3879416]
["bitfinex-derivatives","SOLF0:USTF0",1742349541139,29.12046516,124.57,124.55,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349542742,29.12046516,124.57,124.54,15.3879416]
["bitfinex-derivatives","SOLF0:USTF0",1742349544124,29.12046516,124.57,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742349544324,67.31046516,124.57,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742349544928,67.31046516,124.57,124.55,21.3710416]
["bitfinex-derivatives","SOLF0:USTF0",1742349545134,67.31046516,124.57,124.55,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349545739,67.31046516,124.57,124.54,10.0761]
["bitfinex-derivatives","SOLF0:USTF0",1742349545939,13.3418416,124.55,124.5,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349546134,29.16,124.54,124.5,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349546334,29.22146272,124.54,124.52,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349546726,29.22146272,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742349548236,29.22146272,124.54,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742349549732,29.22146272,124.54,124.51,21.3737416]
["bitfinex-derivatives","SOLF0:USTF0",1742349549928,37.25166272,124.54,124.51,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742349550129,42.56330432,124.54,124.49,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349550331,42.56330432,124.54,124.5,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349550735,29.22146272,124.54,124.51,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349550935,29.22146272,124.54,124.51,21.3734416]
["bitfinex-derivatives","SOLF0:USTF0",1742349551136,37.25166272,124.54,124.51,21.3734416]
["bitfinex-derivatives","SOLF0:USTF0",1742349551346,29.22146272,124.54,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742349551538,29.22146272,124.54,124.48,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742349551742,29.22146272,124.54,124.5,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349551941,37.25166272,124.54,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742349553241,37.25166272,124.54,124.5,14.7033208]
["bitfinex-derivatives","SOLF0:USTF0",1742349553449,8.0309,124.53,124.49,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349553647,8.0309,124.53,124.49,21.3748416]
["bitfinex-derivatives","SOLF0:USTF0",1742349554347,8.0315,124.52,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1742349554642,8.0315,124.52,124.49,14.7039208]
["bitfinex-derivatives","SOLF0:USTF0",1742349554838,8.0315,124.52,124.49,21.3748416]
["bitfinex-derivatives","SOLF0:USTF0",1742349555033,8.031,124.53,124.5,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742349555233,8.031,124.53,124.5,14.7035208]
["bitfinex-derivatives","SOLF0:USTF0",1742349555640,8.031,124.53,124.5,6.6709208]
["bitfinex-derivatives","SOLF0:USTF0",1742349555938,8.031,124.53,124.5,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349556138,42.56330432,124.54,124.5,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349556139,37.25196272,124.54,124.5,21.3742416]
["bitfinex-derivatives","SOLF0:USTF0",1742349556345,42.56330432,124.54,124.5,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349556648,37.25196272,124.54,124.5,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349556851,29.22146272,124.54,124.51,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349557047,29.22146272,124.54,124.48,31.4672]
["bitfinex-derivatives","SOLF0:USTF0",1742349557356,29.22146272,124.54,124.51,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349557643,29.22146272,124.54,124.51,21.3735416]
["bitfinex-derivatives","SOLF0:USTF0",1742349557839,29.22146272,124.54,124.52,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349558549,29.22146272,124.54,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742349558751,29.36146272,124.54,124.52,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349559145,29.36146272,124.54,124.52,21.3731416]
["bitfinex-derivatives","SOLF0:USTF0",1742349559346,209.83146272,124.54,124.52,21.3731416]
["bitfinex-derivatives","SOLF0:USTF0",1742349559780,180.53146272,124.54,124.53,21.3726416]
["bitfinex-derivatives","SOLF0:USTF0",1742349563351,180.53146272,124.54,124.46,35.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742349563652,29.3,124.53,124.5,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349563847,0.05518875,124.51,124.5,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349564954,0.05518875,124.51,124.5,21.3744416]
["bitfinex-derivatives","SOLF0:USTF0",1742349565749,180.47,124.54,124.52,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742349565958,180.47,124.54,124.53,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349567253,180.47,124.54,124.52,8.09088855]
["bitfinex-derivatives","SOLF0:USTF0",1742349567451,180.47,124.54,124.53,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349568049,180.47,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742349568463,180.47,124.54,124.52,0.05988855]
["bitfinex-derivatives","SOLF0:USTF0",1742349569151,188.5005,124.54,124.52,0.05988855]
["bitfinex-derivatives","SOLF0:USTF0",1742349569461,42.6018416,124.53,124.52,0.05988855]
["bitfinex-derivatives","SOLF0:USTF0",1742349569654,29.26,124.53,124.52,0.05988855]
["bitfinex-derivatives","SOLF0:USTF0",1742349573156,29.26,124.53,124.52,13.40173015]
["bitfinex-derivatives","SOLF0:USTF0",1742349573354,180.47,124.54,124.52,13.40173015]
["bitfinex-derivatives","SOLF0:USTF0",1742349573951,180.47,124.54,124.52,8.09108855]
["bitfinex-derivatives","SOLF0:USTF0",1742349574151,180.47,124.54,124.52,0.05988855]
["bitfinex-derivatives","SOLF0:USTF0",1742349576464,188.5003,124.54,124.52,0.05988855]
["bitfinex-derivatives","SOLF0:USTF0",1742349576670,201.8421416,124.54,124.52,0.05988855]
["bitfinex-derivatives","SOLF0:USTF0",1742349577170,188.5003,124.54,124.52,0.05988855]
["bitfinex-derivatives","SOLF0:USTF0",1742349578569,180.47,124.54,124.52,6.73080935]
["bitfinex-derivatives","SOLF0:USTF0",1742349578866,180.47,124.54,124.52,0.05988855]
["bitfinex-derivatives","SOLF0:USTF0",1742349579674,193.8118416,124.54,124.52,0.05988855]
["bitfinex-derivatives","SOLF0:USTF0",1742349579864,13.3418416,124.53,124.48,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349580070,43.0818416,124.52,124.48,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349580268,8.0321,124.51,124.48,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349580968,8.08697346,124.51,124.48,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349581170,8.033,124.5,124.48,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349581374,8.033,124.5,124.47,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349581676,29.72,124.49,124.46,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349582874,29.72,124.49,124.48,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349583073,29.72,124.51,124.48,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349583274,0.05476331,124.5,124.49,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349583471,0.05476331,124.5,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1742349583678,0.05476331,124.5,124.49,21.3748416]
["bitfinex-derivatives","SOLF0:USTF0",1742349585777,0.05476331,124.5,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1742349586287,0.05476331,124.5,124.49,21.3748416]
["bitfinex-derivatives","SOLF0:USTF0",1742349588188,0.05476331,124.5,124.49,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349589187,0.05476331,124.5,124.48,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349589486,0.05476331,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742349590689,0.05476331,124.5,124.48,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349591790,8.08756331,124.5,124.43,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742349592091,13.39660491,124.5,124.45,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349592392,13.3418416,124.48,124.43,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742349592592,51.1361416,124.48,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742349592781,0.05484082,124.47,124.44,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349592986,0.05484082,124.47,124.45,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349593595,0.05484082,124.47,124.45,21.3774416]
["bitfinex-derivatives","SOLF0:USTF0",1742349593983,0.05484082,124.47,124.46,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349594294,0.05484082,124.47,124.46,21.3771416]
["bitfinex-derivatives","SOLF0:USTF0",1742349596694,0.05484082,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742349597095,0.05484082,124.47,124.46,21.3771416]
["bitfinex-derivatives","SOLF0:USTF0",1742349600891,184.6866,124.54,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742349601095,180.47,124.54,124.51,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349601895,180.47,124.54,124.5,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349602101,13.3418416,124.53,124.51,0.05768141]
["bitfinex-derivatives","SOLF0:USTF0",1742349602300,180.526991,124.54,124.51,0.05768141]
["bitfinex-derivatives","SOLF0:USTF0",1742349602301,43.2218416,124.52,124.51,0.05768141]
["bitfinex-derivatives","SOLF0:USTF0",1742349602501,43.2218416,124.52,124.46,43.2218416]
["bitfinex-derivatives","SOLF0:USTF0",1742349602702,21.3743416,124.51,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742349603508,8.0327,124.5,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742349603704,8.0899418,124.5,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742349604309,37.9134,124.49,124.46,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742349604493,37.9134,124.49,124.45,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349604697,37.9134,124.49,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742349605100,29.88,124.49,124.47,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1742349605299,29.88,124.49,124.47,21.3758416]
["bitfinex-derivatives","SOLF0:USTF0",1742349605699,29.88,124.49,124.48,21.3758416]
["bitfinex-derivatives","SOLF0:USTF0",1742349605900,0.0572418,124.5,124.48,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349606104,0.0572418,124.5,124.49,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349606404,0.0572418,124.5,124.49,21.3752416]
["bitfinex-derivatives","SOLF0:USTF0",1742349607309,210.35,124.54,124.52,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742349607507,210.35,124.54,124.52,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349608013,210.35,124.54,124.52,21.3729416]
["bitfinex-derivatives","SOLF0:USTF0",1742349608313,210.35,124.54,124.51,13.3418416]
["bitfinex-derivatives","SOLF0:USTF0",1742349608512,210.40933961,124.54,124.52,0.05923657]
["bitfinex-derivatives","SOLF0:USTF0",1742349608904,210.40933961,124.54,124.52,8.09013657]
["bitfinex-derivatives","SOLF0:USTF0",1742349610412,180.52933961,124.54,124.52,0.05923657]
["bitfinex-derivatives","SOLF0:USTF0",1742349610713,30.12,124.53,124.52,0.05923657]
["bitfinex-derivatives","SOLF0:USTF0",1742349611504,180.52933961,124.54,124.52,0.05923657]
["bitfinex-derivatives","SOLF0:USTF0",1742349613211,180.52933961,124.54,124.52,13.40107817]
["bitfinex-derivatives","SOLF0:USTF0",1742349613512,180.52933961,124.54,124.52,0.05923657]
["bitfinex-derivatives","SOLF0:USTF0",1742349614711,180.52933961,124.54,124.52,8.09043657]
["bitfinex-derivatives","SOLF0:USTF0",1742349616618,180.52933961,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742349616915,180.52933961,124.54,124.53,21.3726416]
["bitfinex-derivatives","SOLF0:USTF0",1742349617712,180.52933961,124.54,124.53,51.5126416]
["bitfinex-derivatives","SOLF0:USTF0",1742349618019,38.19,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742349618214,38.19,124.57,124.56,21.3707416]
["bitfinex-derivatives","SOLF0:USTF0",1742349618518,38.19,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742349618711,38.19,124.57,124.56,21.3707416]
["bitfinex-derivatives","SOLF0:USTF0",1742349619019,38.19,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349619511,51.5318416,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349619907,59.5605416,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349620511,8.0289,124.56,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349621118,46.2185,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349621319,38.19,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349621612,46.2186,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349621917,38.19,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349623922,38.19,124.57,124.55,8.08320858]
["bitfinex-derivatives","SOLF0:USTF0",1742349624617,38.19,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742349625118,38.19,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349625119,38.19,124.57,124.55,8.08340858]
["bitfinex-derivatives","SOLF0:USTF0",1742349625422,38.19,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349626208,38.19,124.57,124.55,8.08340858]
["bitfinex-derivatives","SOLF0:USTF0",1742349626413,38.19,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349627014,8.0289,124.56,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349629014,46.2186,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349630321,38.19,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349630923,38.19,124.57,124.55,8.08360858]
["bitfinex-derivatives","SOLF0:USTF0",1742349631120,38.19,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349631318,46.2184,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349631727,38.19,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349634627,46.2183,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349636128,38.19,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349636338,68.27,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349636635,68.27,124.57,124.55,8.08360858]
["bitfinex-derivatives","SOLF0:USTF0",1742349636934,68.27,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349637830,68.27,124.57,124.55,8.08340858]
["bitfinex-derivatives","SOLF0:USTF0",1742349638030,68.27,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349639936,68.27,124.57,124.55,8.08340858]
["bitfinex-derivatives","SOLF0:USTF0",1742349640634,68.27,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742349640935,38.19,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742349641140,38.19,124.57,124.56,21.39253232]
["bitfinex-derivatives","SOLF0:USTF0",1742349643037,38.19,124.57,124.56,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349643229,38.19,124.57,124.55,13.4178409]
["bitfinex-derivatives","SOLF0:USTF0",1742349643839,46.2186,124.57,124.55,13.4178409]
["bitfinex-derivatives","SOLF0:USTF0",1742349644542,38.19,124.57,124.55,13.4178409]
["bitfinex-derivatives","SOLF0:USTF0",1742349645534,38.19,124.57,124.55,21.4472409]
["bitfinex-derivatives","SOLF0:USTF0",1742349646036,38.19,124.57,124.55,13.4178409]
["bitfinex-derivatives","SOLF0:USTF0",1742349646230,46.2183,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349648537,38.19,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349649439,46.2185,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349650851,38.19,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349652048,46.2184,124.57,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349654648,51.15253232,124.56,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349656850,37.7889,124.56,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349657049,51.15253232,124.56,124.55,0.05420858]
["bitfinex-derivatives","SOLF0:USTF0",1742349661555,43.12363232,124.56,124.5,23.60343232]
["bitfinex-derivatives","SOLF0:USTF0",1742349661757,13.36363232,124.55,124.5,21.39603232]
["bitfinex-derivatives","SOLF0:USTF0",1742349662055,13.36363232,124.55,124.5,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349662266,8.0306,124.54,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1742349662657,8.08614379,124.54,124.51,8.08627051]
["bitfinex-derivatives","SOLF0:USTF0",1742349663261,8.0314,124.52,124.51,0.05427051]
["bitfinex-derivatives","SOLF0:USTF0",1742349664057,21.39503232,124.52,124.45,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1742349664263,29.64,124.53,124.5,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349665153,29.64,124.53,124.45,300.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742349665154,43.00363232,124.53,124.45,300.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742349665358,8.0322,124.51,124.48,21.39733232]
["bitfinex-derivatives","SOLF0:USTF0",1742349665659,0.06075691,124.5,124.48,21.39733232]
["bitfinex-derivatives","SOLF0:USTF0",1742349667164,0.06075691,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742349667559,0.06075691,124.5,124.49,21.39703232]
["bitfinex-derivatives","SOLF0:USTF0",1742349673170,29.54,124.54,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742349673363,29.54,124.54,124.52,21.39483232]
["bitfinex-derivatives","SOLF0:USTF0",1742349674170,29.54,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742349674373,29.59531638,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742349674871,0.05531638,124.54,124.53,21.39443232]
["bitfinex-derivatives","SOLF0:USTF0",1742349675269,500.05531638,124.54,124.53,21.39443232]
["bitfinex-derivatives","SOLF0:USTF0",1742349682075,279.79415004,124.54,124.53,21.39443232]
["bitfinex-derivatives","SOLF0:USTF0",1742349682273,279.79415004,124.54,124.53,27.85473232]
["bitfinex-derivatives","SOLF0:USTF0",1742349682469,116.04605223,124.54,124.53,35.87473232]
["bitfinex-derivatives","SOLF0:USTF0",1742349682674,87.21545223,124.54,124.53,35.87473232]
["bitfinex-derivatives","SOLF0:USTF0",1742349682872,42.13175223,124.54,124.53,35.87473232]
["bitfinex-derivatives","SOLF0:USTF0",1742349683074,21.24275223,124.54,124.53,35.87473232]
["bitfinex-derivatives","SOLF0:USTF0",1742349683274,21.24275223,124.54,124.53,33.68193232]
["bitfinex-derivatives","SOLF0:USTF0",1742349683677,8.19995223,124.54,124.53,33.68193232]
["bitfinex-derivatives","SOLF0:USTF0",1742349683878,5.223e-05,124.54,124.53,31.61973232]
["bitfinex-derivatives","SOLF0:USTF0",1742349684266,5.223e-05,124.54,124.53,29.41443232]
["bitfinex-derivatives","SOLF0:USTF0",1742349684873,38.19,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742349685077,38.19,124.57,124.56,50.77253232]
["bitfinex-derivatives","SOLF0:USTF0",1742349688481,0.05554229,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742349688680,0.05554229,124.58,124.57,21.39183232]
["bitfinex-derivatives","SOLF0:USTF0",1742349690672,0.05554229,124.58,124.57,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349690874,0.05554229,124.58,124.55,13.42026351]
["bitfinex-derivatives","SOLF0:USTF0",1742349691276,8.08364229,124.58,124.55,13.42026351]
["bitfinex-derivatives","SOLF0:USTF0",1742349693484,8.08364229,124.58,124.55,21.44966351]
["bitfinex-derivatives","SOLF0:USTF0",1742349694787,8.08364229,124.58,124.56,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349694991,0.05554229,124.58,124.57,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349695585,0.05554229,124.58,124.57,21.39183232]
["bitfinex-derivatives","SOLF0:USTF0",1742349696088,0.05554229,124.58,124.57,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349696787,0.05554229,124.58,124.55,13.42026351]
["bitfinex-derivatives","SOLF0:USTF0",1742349697289,8.08324229,124.58,124.55,13.42026351]
["bitfinex-derivatives","SOLF0:USTF0",1742349697485,0.05554229,124.58,124.55,21.44966351]
["bitfinex-derivatives","SOLF0:USTF0",1742349698391,0.05554229,124.58,124.56,21.39243232]
["bitfinex-derivatives","SOLF0:USTF0",1742349698585,0.05554229,124.58,124.57,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349699390,0.05554229,124.58,124.57,21.39183232]
["bitfinex-derivatives","SOLF0:USTF0",1742349708498,6.4127,124.64,124.61,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742349708702,6.4127,124.64,124.61,21.38913232]
["bitfinex-derivatives","SOLF0:USTF0",1742349709312,4.3124,124.64,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742349709509,4.3124,124.64,124.62,21.38853232]
["bitfinex-derivatives","SOLF0:USTF0",1742349709703,0.05934581,124.64,124.63,21.38793232]
["bitfinex-derivatives","SOLF0:USTF0",1742349715306,4.0905,124.68,124.65,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742349715508,4.0905,124.68,124.63,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349715509,4.0905,124.68,124.66,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349716013,12.112,124.68,124.65,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349716513,17.51409024,124.68,124.65,0.05201111]
["bitfinex-derivatives","SOLF0:USTF0",1742349717008,8.0218,124.67,124.65,0.05201111]
["bitfinex-derivatives","SOLF0:USTF0",1742349717214,17.51409024,124.68,124.65,0.05201111]
["bitfinex-derivatives","SOLF0:USTF0",1742349717413,46.89409024,124.68,124.65,0.05201111]
["bitfinex-derivatives","SOLF0:USTF0",1742349717610,8.0224,124.67,124.65,0.05201111]
["bitfinex-derivatives","SOLF0:USTF0",1742349721919,13.36363232,124.67,124.63,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349722512,8.0228,124.66,124.63,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349723210,8.0228,124.66,124.63,13.42236414]
["bitfinex-derivatives","SOLF0:USTF0",1742349723918,8.0231,124.65,124.63,13.42236414]
["bitfinex-derivatives","SOLF0:USTF0",1742349724314,8.0796393,124.65,124.63,13.42236414]
["bitfinex-derivatives","SOLF0:USTF0",1742349725315,8.0237,124.64,124.63,0.05873182]
["bitfinex-derivatives","SOLF0:USTF0",1742349726509,8.0237,124.64,124.63,13.42236414]
["bitfinex-derivatives","SOLF0:USTF0",1742349727331,8.0798393,124.65,124.63,13.42236414]
["bitfinex-derivatives","SOLF0:USTF0",1742349727515,0.0565393,124.65,124.63,13.42236414]
["bitfinex-derivatives","SOLF0:USTF0",1742349727721,0.0565393,124.65,124.64,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349728622,8.0796393,124.65,124.64,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349729017,8.0796393,124.65,124.63,13.42236414]
["bitfinex-derivatives","SOLF0:USTF0",1742349729318,8.0237,124.64,124.63,0.05873182]
["bitfinex-derivatives","SOLF0:USTF0",1742349729523,2.1356,124.64,124.6,50.64963232]
["bitfinex-derivatives","SOLF0:USTF0",1742349730222,2.1356,124.64,124.6,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349730423,4.2314,124.64,124.6,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349730613,17.59503232,124.64,124.61,0.05204185]
["bitfinex-derivatives","SOLF0:USTF0",1742349730810,8.0255,124.62,124.61,0.05204185]
["bitfinex-derivatives","SOLF0:USTF0",1742349733915,13.36363232,124.63,124.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742349733916,8.0266,124.6,124.58,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742349734110,8.0266,124.6,124.58,42.64363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349734315,8.0266,124.6,124.59,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349734525,4.2314,124.64,124.59,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349734720,2.1356,124.64,124.63,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349735821,8.08422778,124.65,124.63,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349736020,0.06092778,124.65,124.64,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349738122,0.06092778,124.65,124.64,21.38733232]
["bitfinex-derivatives","SOLF0:USTF0",1742349738323,13.36363232,124.72,124.64,42.64363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349738516,37.2997,124.71,124.68,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349738927,29.28,124.71,124.68,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349739127,8.0202,124.7,124.68,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349739528,8.07455107,124.7,124.68,13.42091249]
["bitfinex-derivatives","SOLF0:USTF0",1742349741430,8.0205,124.69,124.68,13.42091249]
["bitfinex-derivatives","SOLF0:USTF0",1742349742428,8.07445107,124.7,124.68,13.42091249]
["bitfinex-derivatives","SOLF0:USTF0",1742349742937,491.79137994,124.8,124.69,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349743138,491.79137994,124.8,124.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742349743139,33.4293,124.76,124.72,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349743644,8.0172,124.75,124.72,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349744234,8.07440859,124.75,124.72,13.4241166]
["bitfinex-derivatives","SOLF0:USTF0",1742349744440,8.0174,124.74,124.72,13.4241166]
["bitfinex-derivatives","SOLF0:USTF0",1742349744739,13.42084091,124.75,124.72,0.06048428]
["bitfinex-derivatives","SOLF0:USTF0",1742349745837,8.0179,124.73,124.72,0.06048428]
["bitfinex-derivatives","SOLF0:USTF0",1742349746038,13.42084091,124.75,124.72,0.06048428]
["bitfinex-derivatives","SOLF0:USTF0",1742349746438,8.0176,124.74,124.72,0.06048428]
["bitfinex-derivatives","SOLF0:USTF0",1742349746936,8.07400859,124.75,124.72,13.4241166]
["bitfinex-derivatives","SOLF0:USTF0",1742349747729,0.05720859,124.75,124.72,0.06048428]
["bitfinex-derivatives","SOLF0:USTF0",1742349748041,0.05720859,124.75,124.74,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349748241,0.05720859,124.75,124.74,21.38093232]
["bitfinex-derivatives","SOLF0:USTF0",1742349748638,0.05720859,124.75,124.74,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349749943,8.07380859,124.75,124.74,6.68181616]
["bitfinex-derivatives","SOLF0:USTF0",1742349750343,0.05720859,124.75,124.72,0.06048428]
["bitfinex-derivatives","SOLF0:USTF0",1742349750544,13.42084091,124.75,124.72,0.06048428]
["bitfinex-derivatives","SOLF0:USTF0",1742349750842,13.36363232,124.73,124.69,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1742349751043,8.0198,124.7,124.68,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349751244,42.56363232,124.73,124.68,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349751441,8.0196,124.71,124.68,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349751745,8.0196,124.71,124.69,13.36363232]
["bitfinex-derivatives","SOLF0:USTF0",1742349752046,8.0205,124.7,124.68,13.41684333]
["bitfinex-derivatives","SOLF0:USTF0",1742349752439,0.05879514,124.71,124.68,13.41684333]
["bitfinex-derivatives","SOLF0:USTF0",1742349752742,0.05879514,124.71,124.68,0.05321101]
["bitfinex-derivatives","SOLF0:USTF0",1742349754350,8.0203,124.7,124.68,0.05321101]
["bitfinex-derivatives","SOLF0:USTF0",1742349756144,0.05879514,124.71,124.68,0.05321101]
["bitfinex-derivatives","SOLF0:USTF0",1742349756550,8.0205,124.69,124.68,0.05321101]
["bitfinex-derivatives","SOLF0:USTF0",1742349758247,54.12815404,124.7,124.64,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742349758643,8.0229,124.66,124.63,50.06215404]
["bitfinex-derivatives","SOLF0:USTF0",1742349759343,8.0820616,124.66,124.63,50.12209234]
["bitfinex-derivatives","SOLF0:USTF0",1742349759645,8.0232,124.65,124.63,50.12209234]
["bitfinex-derivatives","SOLF0:USTF0",1742349760345,8.0232,124.65,124.63,29.2799383]
["bitfinex-derivatives","SOLF0:USTF0",1742349760748,8.0818616,124.66,124.63,29.2799383]
["bitfinex-derivatives","SOLF0:USTF0",1742349760946,0.0591616,124.66,124.63,29.2799383]
["bitfinex-derivatives","SOLF0:USTF0",1742349761853,8.0234,124.65,124.63,29.2799383]
["bitfinex-derivatives","SOLF0:USTF0",1742349762553,8.0234,124.65,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349763557,8.0237,124.64,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349765552,12.3945,124.65,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349766050,4.3709,124.65,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349766252,8.0237,124.64,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349768740,4.3709,124.65,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349768953,0.0591616,124.66,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349769350,8.0821616,124.66,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349770853,8.0231,124.65,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349772248,8.0817616,124.66,124.63,8.0841383]
["bitfinex-derivatives","SOLF0:USTF0",1742349773044,0.0591616,124.66,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349773257,0.0591616,124.66,124.65,13.34491078]
["bitfinex-derivatives","SOLF0:USTF0",1742349774557,0.0591616,124.66,124.64,13.34491078]
["bitfinex-derivatives","SOLF0:USTF0",1742349774749,0.0591616,124.66,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349774952,42.44407238,124.66,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349775152,8.0235,124.65,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349775958,8.0235,124.65,124.63,13.40484908]
["bitfinex-derivatives","SOLF0:USTF0",1742349777159,8.0235,124.65,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349779961,37.1218616,124.66,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349780962,0.0591616,124.66,124.63,20.91843098]
["bitfinex-derivatives","SOLF0:USTF0",1742349781262,0.0591616,124.66,124.64,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742349782163,0.0591616,124.66,124.63,28.94243098]
["bitfinex-derivatives","SOLF0:USTF0",1742349782561,0.0591616,124.66,124.63,20.91843098]
["bitfinex-derivatives","SOLF0:USTF0",1742349782765,8.0231,124.65,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349783263,8.0818616,124.66,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349783763,8.0818616,124.66,124.63,8.0842383]
["bitfinex-derivatives","SOLF0:USTF0",1742349784254,8.0231,124.65,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349784759,29.0591616,124.66,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349785869,8.0237,124.64,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349786670,29.0591616,124.66,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349787371,8.0234,124.65,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349788473,8.0237,124.64,124.63,0.0599383]
["bitfinex-derivatives","SOLF0:USTF0",1742349792173,8.0245,124.63,124.6,37.026]
["bitfinex-derivatives","SOLF0:USTF0",1742349793267,8.08329756,124.63,124.6,37.0788261]
["bitfinex-derivatives","SOLF0:USTF0",1742349794779,0.05879756,124.63,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742349795981,8.08319756,124.63,124.6,8.0788261]
["bitfinex-derivatives","SOLF0:USTF0",1742349797180,8.08319756,124.63,124.61,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349797680,0.05879756,124.63,124.62,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349798576,0.05879756,124.63,124.62,21.37711092]
["bitfinex-derivatives","SOLF0:USTF0",1742349800480,8.022,124.67,124.64,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742349800675,8.022,124.67,124.65,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349800881,8.022,124.67,124.64,21.37531092]
["bitfinex-derivatives","SOLF0:USTF0",1742349801879,0.05461461,124.67,124.64,21.42755685]
["bitfinex-derivatives","SOLF0:USTF0",1742349802374,0.05461461,124.67,124.64,13.40435685]
["bitfinex-derivatives","SOLF0:USTF0",1742349802580,8.07651461,124.67,124.64,13.40435685]
["bitfinex-derivatives","SOLF0:USTF0",1742349802781,8.07651461,124.67,124.66,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349802782,0.05461461,124.67,124.66,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349804185,0.05461461,124.67,124.65,50.33481092]
["bitfinex-derivatives","SOLF0:USTF0",1742349804376,8.07681461,124.67,124.65,42.31211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349804575,8.07681461,124.67,124.64,21.42785685]
["bitfinex-derivatives","SOLF0:USTF0",1742349806584,8.0226,124.66,124.64,0.05224593]
["bitfinex-derivatives","SOLF0:USTF0",1742349807485,8.0231,124.65,124.64,0.05224593]
["bitfinex-derivatives","SOLF0:USTF0",1742349815289,8.0252,124.62,124.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742349815489,8.0252,124.62,124.6,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349815686,8.0252,124.62,124.59,50.19871092]
["bitfinex-derivatives","SOLF0:USTF0",1742349816186,8.0252,124.62,124.6,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349816488,8.07725619,124.62,124.6,13.40639807]
["bitfinex-derivatives","SOLF0:USTF0",1742349817294,8.0256,124.61,124.6,0.05428715]
["bitfinex-derivatives","SOLF0:USTF0",1742349821898,35.49605546,124.61,124.56,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349822196,8.0282,124.58,124.56,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349823094,8.08947606,124.58,124.56,13.37899792]
["bitfinex-derivatives","SOLF0:USTF0",1742349823290,0.06127606,124.58,124.56,13.37899792]
["bitfinex-derivatives","SOLF0:USTF0",1742349824593,0.06127606,124.58,124.56,21.40769792]
["bitfinex-derivatives","SOLF0:USTF0",1742349824796,8.08897606,124.58,124.56,13.37899792]
["bitfinex-derivatives","SOLF0:USTF0",1742349825094,8.08897606,124.58,124.56,0.026887]
["bitfinex-derivatives","SOLF0:USTF0",1742349825596,0.06127606,124.58,124.56,6.70294246]
["bitfinex-derivatives","SOLF0:USTF0",1742349825799,0.06127606,124.58,124.57,21.38031092]
["bitfinex-derivatives","SOLF0:USTF0",1742349828904,30.8454,124.64,124.61,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349829694,38.8694,124.64,124.61,21.37751092]
["bitfinex-derivatives","SOLF0:USTF0",1742349829893,13.35211092,124.63,124.61,0.05058271]
["bitfinex-derivatives","SOLF0:USTF0",1742349830098,8.0259,124.61,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742349830297,8.0259,124.61,124.58,21.37931092]
["bitfinex-derivatives","SOLF0:USTF0",1742349830504,28.8,124.62,124.58,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349830698,36.8254,124.62,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742349830895,28.8,124.62,124.59,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349831303,28.85178557,124.62,124.59,13.38969127]
["bitfinex-derivatives","SOLF0:USTF0",1742349831502,8.026,124.61,124.59,0.03758035]
["bitfinex-derivatives","SOLF0:USTF0",1742349831896,8.0263,124.6,124.59,0.03758035]
["bitfinex-derivatives","SOLF0:USTF0",1742349833199,42.20389649,124.62,124.59,0.03758035]
["bitfinex-derivatives","SOLF0:USTF0",1742349833797,8.0263,124.6,124.59,0.03758035]
["bitfinex-derivatives","SOLF0:USTF0",1742349840011,36.7863,124.6,124.59,0.03758035]
["bitfinex-derivatives","SOLF0:USTF0",1742349840413,8.0279,124.58,124.56,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349841506,0.0606835,124.58,124.56,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349841812,0.0606835,124.58,124.56,21.38061092]
["bitfinex-derivatives","SOLF0:USTF0",1742349842504,0.0606835,124.58,124.57,21.38031092]
["bitfinex-derivatives","SOLF0:USTF0",1742349843113,0.0606835,124.58,124.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742349843114,0.0606835,124.58,124.56,21.38071092]
["bitfinex-derivatives","SOLF0:USTF0",1742349843313,0.0606835,124.58,124.56,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349843914,0.0606835,124.58,124.55,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349844115,8.0885835,124.58,124.55,21.38131092]
["bitfinex-derivatives","SOLF0:USTF0",1742349845111,13.35211092,124.57,124.53,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349845312,42.21211092,124.56,124.51,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349845512,8.0305,124.54,124.51,21.38381092]
["bitfinex-derivatives","SOLF0:USTF0",1742349845817,42.34771626,124.54,124.5,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349846017,42.34771626,124.54,124.49,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349846407,44.35081626,124.54,124.5,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349846611,52.38121626,124.54,124.5,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349847417,8.0308,124.53,124.5,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349848215,52.38121626,124.54,124.5,21.38471092]
["bitfinex-derivatives","SOLF0:USTF0",1742349848420,30.99870534,124.54,124.5,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349848617,30.99870534,124.54,124.51,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349848805,30.99870534,124.54,124.52,21.38351092]
["bitfinex-derivatives","SOLF0:USTF0",1742349849009,30.99870534,124.54,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349850419,30.99870534,124.54,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742349850420,30.99870534,124.54,124.51,21.38381092]
["bitfinex-derivatives","SOLF0:USTF0",1742349852522,30.99870534,124.54,124.52,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742349852819,52.38101626,124.54,124.5,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349853018,39.02890534,124.54,124.51,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349853420,39.02890534,124.54,124.51,21.38371092]
["bitfinex-derivatives","SOLF0:USTF0",1742349853622,30.99870534,124.54,124.51,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349854918,30.99870534,124.54,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742349856222,30.99870534,124.54,124.52,21.38351092]
["bitfinex-derivatives","SOLF0:USTF0",1742349856923,28.99560534,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742349857223,0.05560534,124.54,124.53,21.38291092]
["bitfinex-derivatives","SOLF0:USTF0",1742349858820,0.05560534,124.54,124.45,266.27733783]
["bitfinex-derivatives","SOLF0:USTF0",1742349858821,0.05560534,124.54,124.52,21.38321092]
["bitfinex-derivatives","SOLF0:USTF0",1742349859025,8.0299,124.55,124.52,21.38321092]
["bitfinex-derivatives","SOLF0:USTF0",1742349859325,0.05559331,124.54,124.51,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349859525,0.05559331,124.54,124.51,21.38391092]
["bitfinex-derivatives","SOLF0:USTF0",1742349859915,0.05559331,124.54,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742349860122,29.48,124.53,124.49,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349860525,37.5111,124.53,124.49,21.38521092]
["bitfinex-derivatives","SOLF0:USTF0",1742349861925,13.35211092,124.52,124.47,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349862125,17.60161092,124.52,124.47,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349862325,13.35211092,124.51,124.46,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349862518,29.58,124.5,124.46,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349863332,8.0334,124.49,124.46,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349863824,29.58,124.5,124.46,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349865129,8.0338,124.49,124.46,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349865329,42.93211092,124.5,124.46,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349865726,8.0341,124.48,124.46,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349866237,8.08649613,124.48,124.46,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349866532,8.035,124.47,124.45,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349866733,8.035,124.47,124.44,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349867035,37.655,124.47,124.44,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349867225,37.71505405,124.47,124.44,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349869232,13.35211092,124.45,124.41,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349869433,29.6,124.44,124.41,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349869633,37.6372,124.44,124.41,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349869828,37.69141775,124.44,124.41,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349870331,13.35211092,124.42,124.35,12.55302705]
["bitfinex-derivatives","SOLF0:USTF0",1742349870536,45.05731092,124.41,124.35,11.15431322]
["bitfinex-derivatives","SOLF0:USTF0",1742349870737,8.0397,124.4,124.37,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349871033,0.05851702,124.4,124.39,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349871428,0.05851702,124.4,124.39,21.39191092]
["bitfinex-derivatives","SOLF0:USTF0",1742349873825,29.74,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742349874133,31.7652,124.45,124.42,21.39001092]
["bitfinex-derivatives","SOLF0:USTF0",1742349875027,31.82208183,124.45,124.42,21.44605537]
["bitfinex-derivatives","SOLF0:USTF0",1742349875223,31.82208183,124.45,124.42,0.05604445]
["bitfinex-derivatives","SOLF0:USTF0",1742349876036,45.17419275,124.45,124.42,0.05604445]
["bitfinex-derivatives","SOLF0:USTF0",1742349876640,45.17419275,124.45,124.42,8.09384445]
["bitfinex-derivatives","SOLF0:USTF0",1742349876938,31.82208183,124.45,124.42,8.09384445]
["bitfinex-derivatives","SOLF0:USTF0",1742349878532,31.82208183,124.45,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742349878737,0.05688183,124.45,124.43,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349879643,0.05688183,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742349881042,0.05688183,124.45,124.44,21.38871092]
["bitfinex-derivatives","SOLF0:USTF0",1742349882044,240.0,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742349882235,240.0,124.47,124.46,21.38741092]
["bitfinex-derivatives","SOLF0:USTF0",1742349899359,19.8097324,124.47,124.46,21.38741092]
["bitfinex-derivatives","SOLF0:USTF0",1742349900557,19.8097324,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742349900858,19.8097324,124.47,124.45,13.40280676]
["bitfinex-derivatives","SOLF0:USTF0",1742349901158,19.8097324,124.47,124.45,21.43840676]
["bitfinex-derivatives","SOLF0:USTF0",1742349901660,19.8097324,124.47,124.45,0.05069584]
["bitfinex-derivatives","SOLF0:USTF0",1742349901957,64.65094332,124.47,124.43,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349902148,66.70554332,124.47,124.43,21.38901092]
["bitfinex-derivatives","SOLF0:USTF0",1742349902554,66.70554332,124.47,124.43,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349902956,0.05332469,124.46,124.44,0.05621373]
["bitfinex-derivatives","SOLF0:USTF0",1742349904153,0.05332469,124.46,124.44,8.09261373]
["bitfinex-derivatives","SOLF0:USTF0",1742349909467,0.05332469,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742349913071,0.05332469,124.46,124.44,8.09241373]
["bitfinex-derivatives","SOLF0:USTF0",1742349914670,13.35211092,124.45,124.44,0.05621373]
["bitfinex-derivatives","SOLF0:USTF0",1742349914858,13.35211092,124.45,124.39,265.18]
["bitfinex-derivatives","SOLF0:USTF0",1742349915170,42.61211092,124.44,124.41,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1742349915362,42.63211092,124.44,124.41,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1742349916074,42.69004572,124.44,124.41,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1742349916570,50.72674572,124.44,124.41,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1742349916964,29.3379348,124.44,124.42,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349918074,29.3379348,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742349919670,377.2943348,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742349919869,377.2943348,124.44,124.43,21.38931092]
["bitfinex-derivatives","SOLF0:USTF0",1742349920077,348.0143348,124.44,124.43,21.38931092]
["bitfinex-derivatives","SOLF0:USTF0",1742349921383,115.72944755,124.44,124.43,21.38931092]
["bitfinex-derivatives","SOLF0:USTF0",1742349921684,2.535e-05,124.44,124.43,21.38931092]
["bitfinex-derivatives","SOLF0:USTF0",1742349921879,19.8097324,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742349922086,19.8097324,124.47,124.46,50.72741092]
["bitfinex-derivatives","SOLF0:USTF0",1742349925372,0.0592228,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742349925581,0.0592228,124.48,124.47,21.38681092]
["bitfinex-derivatives","SOLF0:USTF0",1742349928985,2.0901,124.52,124.47,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349929187,2.0901,124.52,124.51,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349929388,29.26,124.54,124.52,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742349930181,29.31403965,124.54,124.52,8.08944795]
["bitfinex-derivatives","SOLF0:USTF0",1742349930385,0.05403965,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742349930991,0.05403965,124.54,124.52,8.08974795]
["bitfinex-derivatives","SOLF0:USTF0",1742349931295,0.05403965,124.54,124.52,0.05854795]
["bitfinex-derivatives","SOLF0:USTF0",1742349932293,2.04653965,124.54,124.52,0.05854795]
["bitfinex-derivatives","SOLF0:USTF0",1742349933794,2.04653965,124.54,124.52,8.08994795]
["bitfinex-derivatives","SOLF0:USTF0",1742349935284,2.04653965,124.54,124.52,0.05854795]
["bitfinex-derivatives","SOLF0:USTF0",1742349935896,2.04653965,124.54,124.52,8.08954795]
["bitfinex-derivatives","SOLF0:USTF0",1742349936097,2.04653965,124.54,124.52,0.05854795]
["bitfinex-derivatives","SOLF0:USTF0",1742349938503,10.07673965,124.54,124.52,0.05854795]
["bitfinex-derivatives","SOLF0:USTF0",1742349938695,10.07673965,124.54,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742349938696,15.39865057,124.54,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742349939089,44.59865057,124.54,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742349939290,13.35211092,124.53,124.49,37.2732]
["bitfinex-derivatives","SOLF0:USTF0",1742349939495,13.35211092,124.53,124.49,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742349939899,8.0318,124.52,124.5,0.05365578]
["bitfinex-derivatives","SOLF0:USTF0",1742349940598,21.38321092,124.53,124.5,0.05365578]
["bitfinex-derivatives","SOLF0:USTF0",1742349941499,21.38421092,124.51,124.5,0.05365578]
["bitfinex-derivatives","SOLF0:USTF0",1742349941697,21.38421092,124.51,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742349942701,8.0328,124.5,124.46,42.53211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349942901,8.08398776,124.5,124.46,42.53211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349943599,8.08398776,124.5,124.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742349943901,8.0335,124.49,124.46,21.38721092]
["bitfinex-derivatives","SOLF0:USTF0",1742349944100,13.40329868,124.5,124.46,21.38721092]
["bitfinex-derivatives","SOLF0:USTF0",1742349944302,50.59619868,124.5,124.46,21.38721092]
["bitfinex-derivatives","SOLF0:USTF0",1742349945400,8.0335,124.49,124.46,21.38721092]
["bitfinex-derivatives","SOLF0:USTF0",1742349949609,8.0344,124.48,124.46,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349949902,8.0344,124.48,124.45,286.54771092]
["bitfinex-derivatives","SOLF0:USTF0",1742349950912,8.0344,124.48,124.46,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349951809,42.56329868,124.5,124.46,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349952512,8.0334,124.49,124.46,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349953318,21.38551092,124.49,124.45,21.38771092]
["bitfinex-derivatives","SOLF0:USTF0",1742349954617,29.22,124.48,124.44,21.38851092]
["bitfinex-derivatives","SOLF0:USTF0",1742349955115,0.05461228,124.47,124.44,21.38851092]
["bitfinex-derivatives","SOLF0:USTF0",1742349956215,0.05461228,124.47,124.45,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742349956416,8.08931228,124.47,124.45,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1742349956912,0.05461228,124.47,124.43,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742349957118,0.05461228,124.47,124.44,21.38841092]
["bitfinex-derivatives","SOLF0:USTF0",1742349958421,8.08961228,124.47,124.44,21.38841092]
["bitfinex-derivatives","SOLF0:USTF0",1742349962119,8.08961228,124.47,124.44,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349962323,13.4067232,124.47,124.42,42.55211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349962524,13.4067232,124.47,124.42,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349963023,8.0358,124.46,124.43,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349963324,8.0358,124.46,124.41,294.34]
["bitfinex-derivatives","SOLF0:USTF0",1742349963527,8.0358,124.46,124.43,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349963722,21.4417232,124.47,124.43,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349963922,8.08961228,124.47,124.43,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349964424,8.08961228,124.47,124.44,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742349965026,8.0353,124.46,124.43,21.38911092]
["bitfinex-derivatives","SOLF0:USTF0",1742349965522,8.08961228,124.47,124.43,21.38911092]
["bitfinex-derivatives","SOLF0:USTF0",1742349965915,8.08961228,124.47,124.44,21.38851092]
["bitfinex-derivatives","SOLF0:USTF0",1742349966114,8.08961228,124.47,124.44,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349966321,8.0354,124.46,124.44,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349966517,8.0354,124.46,124.42,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349967022,8.0354,124.46,124.42,21.38941092]
["bitfinex-derivatives","SOLF0:USTF0",1742349967729,13.35211092,124.46,124.41,286.47031092]
["bitfinex-derivatives","SOLF0:USTF0",1742349967923,13.35211092,124.46,124.41,315.77031092]
["bitfinex-derivatives","SOLF0:USTF0",1742349968230,8.0377,124.43,124.4,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742349968428,21.38981092,124.43,124.4,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742349968731,21.44947223,124.43,124.4,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742349968928,8.0379,124.42,124.39,21.39141092]
["bitfinex-derivatives","SOLF0:USTF0",1742349969126,13.41177223,124.43,124.38,42.71211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349969325,29.38,124.42,124.38,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349969525,42.73211092,124.42,124.38,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349969722,50.77031092,124.42,124.38,21.39231092]
["bitfinex-derivatives","SOLF0:USTF0",1742349970128,37.4182,124.42,124.38,21.39231092]
["bitfinex-derivatives","SOLF0:USTF0",1742349971030,29.38,124.42,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742349971331,0.05966131,124.43,124.4,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349971735,0.05966131,124.43,124.41,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349972634,0.05966131,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742349973337,0.05966131,124.43,124.41,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742349973530,0.05966131,124.43,124.4,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349974532,0.05966131,124.43,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742349975239,13.41177223,124.43,124.39,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349975434,13.41177223,124.43,124.38,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349975733,21.44937223,124.43,124.39,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742349975939,21.44937223,124.43,124.38,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349976339,8.09726131,124.43,124.37,294.52]
["bitfinex-derivatives","SOLF0:USTF0",1742349976535,21.44937223,124.43,124.38,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742349977340,21.44937223,124.43,124.4,8.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742349977734,21.44937223,124.43,124.39,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742349978138,8.038,124.42,124.39,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742349979535,8.0387,124.41,124.38,21.39231092]
["bitfinex-derivatives","SOLF0:USTF0",1742349980438,8.0381,124.42,124.38,21.39231092]
["bitfinex-derivatives","SOLF0:USTF0",1742349981042,8.0381,124.42,124.39,21.39191092]
["bitfinex-derivatives","SOLF0:USTF0",1742349981244,21.44927223,124.43,124.39,21.39191092]
["bitfinex-derivatives","SOLF0:USTF0",1742349981445,449.479307,124.41,124.39,21.39191092]
["bitfinex-derivatives","SOLF0:USTF0",1742349982150,449.479307,124.41,124.4,21.39131092]
["bitfinex-derivatives","SOLF0:USTF0",1742349985145,449.479307,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742349985340,449.479307,124.41,124.4,21.39131092]
["bitfinex-derivatives","SOLF0:USTF0",1742349986345,449.479307,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742349987747,449.479307,124.41,124.4,21.39131092]
["bitfinex-derivatives","SOLF0:USTF0",1742349994953,449.479307,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742349996354,449.479307,124.41,124.4,21.39131092]
["bitfinex-derivatives","SOLF0:USTF0",1742350001444,229.32661975,124.41,124.4,21.39131092]
["bitfinex-derivatives","SOLF0:USTF0",1742350003355,150.57949755,124.41,124.4,29.43131092]
["bitfinex-derivatives","SOLF0:USTF0",1742350003655,60.50072194,124.41,124.4,29.43131092]
["bitfinex-derivatives","SOLF0:USTF0",1742350003848,12.14702194,124.41,124.4,29.43131092]
["bitfinex-derivatives","SOLF0:USTF0",1742350004046,4.2048,124.48,124.45,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742350004249,4.2048,124.48,124.46,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350005047,4.25857955,124.48,124.46,13.41343822]
["bitfinex-derivatives","SOLF0:USTF0",1742350005654,4.25857955,124.48,124.46,0.0613273]
["bitfinex-derivatives","SOLF0:USTF0",1742350007056,4.25857955,124.48,124.46,6.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1742350007263,4.25857955,124.48,124.46,13.41343822]
["bitfinex-derivatives","SOLF0:USTF0",1742350008865,0.05377955,124.48,124.47,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350009365,0.05377955,124.48,124.46,13.41343822]
["bitfinex-derivatives","SOLF0:USTF0",1742350010266,0.05377955,124.48,124.46,21.44853822]
["bitfinex-derivatives","SOLF0:USTF0",1742350012265,0.05377955,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742350012964,0.05377955,124.48,124.47,21.38681092]
["bitfinex-derivatives","SOLF0:USTF0",1742350013962,0.05377955,124.48,124.47,50.58681092]
["bitfinex-derivatives","SOLF0:USTF0",1742350014559,2.0596,124.52,124.5,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742350014768,2.0596,124.52,124.5,21.38471092]
["bitfinex-derivatives","SOLF0:USTF0",1742350015369,17.66361092,124.55,124.51,21.38421092]
["bitfinex-derivatives","SOLF0:USTF0",1742350015575,41.5214,124.55,124.51,21.38421092]
["bitfinex-derivatives","SOLF0:USTF0",1742350015763,0.0507261,124.54,124.52,0.05532075]
["bitfinex-derivatives","SOLF0:USTF0",1742350017465,14.75698156,124.54,124.52,0.05532075]
["bitfinex-derivatives","SOLF0:USTF0",1742350017668,6.67605546,124.53,124.49,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350018068,14.70725546,124.53,124.49,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350018576,6.67605546,124.53,124.49,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350018974,6.67605546,124.53,124.5,0.05112084]
["bitfinex-derivatives","SOLF0:USTF0",1742350019172,8.0315,124.52,124.5,0.05112084]
["bitfinex-derivatives","SOLF0:USTF0",1742350021272,8.0321,124.51,124.5,0.05112084]
["bitfinex-derivatives","SOLF0:USTF0",1742350021480,42.61211092,124.51,124.46,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350021667,15.35221092,124.5,124.46,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350021869,15.35221092,124.5,124.43,265.22]
["bitfinex-derivatives","SOLF0:USTF0",1742350021870,15.35221092,124.5,124.45,21.38771092]
["bitfinex-derivatives","SOLF0:USTF0",1742350022372,13.35211092,124.49,124.45,21.38771092]
["bitfinex-derivatives","SOLF0:USTF0",1742350022572,15.61012194,124.49,124.45,21.38771092]
["bitfinex-derivatives","SOLF0:USTF0",1742350022868,8.0341,124.48,124.45,21.38771092]
["bitfinex-derivatives","SOLF0:USTF0",1742350025375,8.0351,124.47,124.44,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350025576,8.0351,124.47,124.43,307.83211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350026078,0.05322808,124.46,124.43,286.60911092]
["bitfinex-derivatives","SOLF0:USTF0",1742350026278,0.05322808,124.46,124.44,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350027081,8.08872808,124.46,124.43,286.60911092]
["bitfinex-derivatives","SOLF0:USTF0",1742350027984,0.05322808,124.46,124.44,21.38871092]
["bitfinex-derivatives","SOLF0:USTF0",1742350028184,0.05322808,124.46,124.45,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350029283,0.05322808,124.46,124.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742350029584,0.05322808,124.46,124.42,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350030181,8.0366,124.44,124.42,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350030682,8.0362,124.45,124.42,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350031079,29.27322808,124.46,124.44,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350031285,0.05322808,124.46,124.45,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350031788,0.05322808,124.46,124.45,21.38801092]
["bitfinex-derivatives","SOLF0:USTF0",1742350033491,2.0001,124.5,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742350033688,2.0001,124.5,124.48,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350033990,2.0001,124.5,124.49,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350034192,2.0001,124.5,124.48,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350034583,2.0558414,124.5,124.48,13.40362048]
["bitfinex-derivatives","SOLF0:USTF0",1742350037389,2.0558414,124.5,124.48,21.43762048]
["bitfinex-derivatives","SOLF0:USTF0",1742350037601,2.0558414,124.5,124.49,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350037806,0.0557414,124.5,124.49,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350038898,0.0557414,124.5,124.49,21.38551092]
["bitfinex-derivatives","SOLF0:USTF0",1742350041202,2.1086,124.53,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350041699,2.0138,124.54,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350041899,2.0138,124.54,124.53,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350042096,2.06817535,124.54,124.53,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350042493,2.06817535,124.54,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350047704,44.58028627,124.54,124.51,0.0533124]
["bitfinex-derivatives","SOLF0:USTF0",1742350048295,52.61098627,124.54,124.51,0.0533124]
["bitfinex-derivatives","SOLF0:USTF0",1742350050201,31.22817535,124.54,124.51,0.0533124]
["bitfinex-derivatives","SOLF0:USTF0",1742350050406,31.22817535,124.54,124.51,13.40542332]
["bitfinex-derivatives","SOLF0:USTF0",1742350050601,31.22817535,124.54,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350050802,2.06817535,124.54,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350053609,2.06817535,124.54,124.51,21.43702332]
["bitfinex-derivatives","SOLF0:USTF0",1742350054005,10.09837535,124.54,124.51,21.43702332]
["bitfinex-derivatives","SOLF0:USTF0",1742350054309,2.06817535,124.54,124.51,0.0533124]
["bitfinex-derivatives","SOLF0:USTF0",1742350054506,10.09867535,124.54,124.51,0.0533124]
["bitfinex-derivatives","SOLF0:USTF0",1742350055707,10.09867535,124.54,124.51,8.0853124]
["bitfinex-derivatives","SOLF0:USTF0",1742350055907,10.09867535,124.54,124.51,21.43742332]
["bitfinex-derivatives","SOLF0:USTF0",1742350056309,10.09867535,124.54,124.51,13.40542332]
["bitfinex-derivatives","SOLF0:USTF0",1742350058012,2.06817535,124.54,124.51,13.40542332]
["bitfinex-derivatives","SOLF0:USTF0",1742350059110,2.06817535,124.54,124.51,21.43742332]
["bitfinex-derivatives","SOLF0:USTF0",1742350059509,2.06817535,124.54,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350059709,2.06817535,124.54,124.52,21.38341092]
["bitfinex-derivatives","SOLF0:USTF0",1742350060010,0.05437535,124.54,124.53,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350060812,0.05437535,124.54,124.52,21.38321092]
["bitfinex-derivatives","SOLF0:USTF0",1742350062012,0.05437535,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742350062213,0.05437535,124.54,124.53,21.38291092]
["bitfinex-derivatives","SOLF0:USTF0",1742350064105,0.05437535,124.54,124.53,50.42291092]
["bitfinex-derivatives","SOLF0:USTF0",1742350067716,0.05437535,124.54,124.53,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742350068206,0.05437535,124.54,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350068410,0.05437535,124.54,124.51,42.58542332]
["bitfinex-derivatives","SOLF0:USTF0",1742350068707,8.08447535,124.54,124.51,42.58542332]
["bitfinex-derivatives","SOLF0:USTF0",1742350069518,0.05437535,124.54,124.51,42.58542332]
["bitfinex-derivatives","SOLF0:USTF0",1742350070213,0.05437535,124.54,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350070408,8.08467535,124.54,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350070915,0.05437535,124.54,124.53,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350077331,0.05437535,124.54,124.53,21.38291092]
["bitfinex-derivatives","SOLF0:USTF0",1742350080936,0.05437535,124.54,124.53,50.50291092]
["bitfinex-derivatives","SOLF0:USTF0",1742350086737,0.05437535,124.54,124.53,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350087739,0.05437535,124.54,124.52,278.31211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350088941,0.05437535,124.54,124.52,286.34341092]
["bitfinex-derivatives","SOLF0:USTF0",1742350089237,8.08457535,124.54,124.51,42.46542332]
["bitfinex-derivatives","SOLF0:USTF0",1742350089836,0.05437535,124.54,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350090642,8.08457535,124.54,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350092439,0.05437535,124.54,124.52,21.38351092]
["bitfinex-derivatives","SOLF0:USTF0",1742350092940,0.05437535,124.54,124.53,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350094542,8.08447535,124.54,124.53,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350094935,8.08447535,124.54,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350095942,0.05437535,124.54,124.52,21.38351092]
["bitfinex-derivatives","SOLF0:USTF0",1742350096642,0.05437535,124.54,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350097043,8.08477535,124.54,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350098646,0.05437535,124.54,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350098846,0.05437535,124.54,124.53,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350102151,0.05437535,124.54,124.53,21.38291092]
["bitfinex-derivatives","SOLF0:USTF0",1742350105456,0.05437535,124.54,124.53,50.34291092]
["bitfinex-derivatives","SOLF0:USTF0",1742350108666,33.244,124.58,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742350108863,33.244,124.58,124.55,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350109063,41.2721,124.58,124.55,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350109773,41.33013773,124.58,124.55,13.40771519]
["bitfinex-derivatives","SOLF0:USTF0",1742350111768,12.37013773,124.58,124.55,13.40771519]
["bitfinex-derivatives","SOLF0:USTF0",1742350111970,41.27013773,124.58,124.55,13.40771519]
["bitfinex-derivatives","SOLF0:USTF0",1742350112959,33.24203773,124.58,124.55,0.05560427]
["bitfinex-derivatives","SOLF0:USTF0",1742350113570,8.0289,124.56,124.55,0.05560427]
["bitfinex-derivatives","SOLF0:USTF0",1742350113768,8.0289,124.56,124.53,42.31211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350114080,8.0296,124.55,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350114269,28.9,124.56,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350114667,8.0298,124.55,124.52,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350114867,8.0298,124.55,124.53,0.0606903]
["bitfinex-derivatives","SOLF0:USTF0",1742350114868,8.09022222,124.55,124.53,0.0606903]
["bitfinex-derivatives","SOLF0:USTF0",1742350116067,8.09022222,124.55,124.53,13.41280122]
["bitfinex-derivatives","SOLF0:USTF0",1742350116574,0.06042222,124.55,124.53,13.41280122]
["bitfinex-derivatives","SOLF0:USTF0",1742350117173,0.06042222,124.55,124.54,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350122278,0.06042222,124.55,124.54,21.38221092]
["bitfinex-derivatives","SOLF0:USTF0",1742350123176,0.06042222,124.55,124.54,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350124475,8.08992222,124.55,124.54,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350124676,0.06042222,124.55,124.54,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350125877,0.06042222,124.55,124.54,21.38221092]
["bitfinex-derivatives","SOLF0:USTF0",1742350134068,0.06042222,124.55,124.54,50.22221092]
["bitfinex-derivatives","SOLF0:USTF0",1742350138223,4.284,124.58,124.56,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742350138419,4.284,124.58,124.57,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350138820,28.82,124.6,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742350139021,28.82,124.6,124.58,21.37931092]
["bitfinex-derivatives","SOLF0:USTF0",1742350139452,28.87631381,124.6,124.58,21.43911925]
["bitfinex-derivatives","SOLF0:USTF0",1742350139914,0.05631381,124.6,124.58,21.43911925]
["bitfinex-derivatives","SOLF0:USTF0",1742350140106,0.05631381,124.6,124.58,13.41191925]
["bitfinex-derivatives","SOLF0:USTF0",1742350141112,8.08261381,124.6,124.58,13.41191925]
["bitfinex-derivatives","SOLF0:USTF0",1742350141819,0.05631381,124.6,124.58,13.41191925]
["bitfinex-derivatives","SOLF0:USTF0",1742350143918,0.05631381,124.6,124.59,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350144420,0.05631381,124.6,124.59,21.37901092]
["bitfinex-derivatives","SOLF0:USTF0",1742350145103,0.05631381,124.6,124.59,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350147305,0.05631381,124.6,124.59,21.37901092]
["bitfinex-derivatives","SOLF0:USTF0",1742350148304,0.05631381,124.6,124.59,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350149006,0.05631381,124.6,124.58,13.41191925]
["bitfinex-derivatives","SOLF0:USTF0",1742350149501,8.08291381,124.6,124.58,13.41191925]
["bitfinex-derivatives","SOLF0:USTF0",1742350150107,0.05631381,124.6,124.58,13.41191925]
["bitfinex-derivatives","SOLF0:USTF0",1742350150508,8.0269,124.59,124.58,13.41191925]
["bitfinex-derivatives","SOLF0:USTF0",1742350151417,0.05631381,124.6,124.58,13.41191925]
["bitfinex-derivatives","SOLF0:USTF0",1742350151813,0.05631381,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742350152214,0.05631381,124.6,124.58,13.41191925]
["bitfinex-derivatives","SOLF0:USTF0",1742350153417,0.05631381,124.6,124.58,21.43911925]
["bitfinex-derivatives","SOLF0:USTF0",1742350156922,8.08271381,124.6,124.58,13.41191925]
["bitfinex-derivatives","SOLF0:USTF0",1742350157118,0.05631381,124.6,124.58,13.41191925]
["bitfinex-derivatives","SOLF0:USTF0",1742350157619,8.0269,124.59,124.58,13.41191925]
["bitfinex-derivatives","SOLF0:USTF0",1742350157822,0.05631381,124.6,124.58,13.41191925]
["bitfinex-derivatives","SOLF0:USTF0",1742350158021,8.08291381,124.6,124.58,13.41191925]
["bitfinex-derivatives","SOLF0:USTF0",1742350159323,0.05631381,124.6,124.58,13.41191925]
["bitfinex-derivatives","SOLF0:USTF0",1742350160124,0.05631381,124.6,124.58,21.43911925]
["bitfinex-derivatives","SOLF0:USTF0",1742350160332,28.87631381,124.6,124.58,0.05980833]
["bitfinex-derivatives","SOLF0:USTF0",1742350160529,44.29242473,124.6,124.55,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350160729,44.23611092,124.6,124.55,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350161021,13.35211092,124.57,124.53,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350161327,8.0292,124.56,124.53,21.38231092]
["bitfinex-derivatives","SOLF0:USTF0",1742350161818,8.08452658,124.56,124.53,21.43531955]
["bitfinex-derivatives","SOLF0:USTF0",1742350162018,0.05532658,124.56,124.54,21.38201092]
["bitfinex-derivatives","SOLF0:USTF0",1742350162222,0.05532658,124.56,124.55,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350162418,0.05532658,124.56,124.55,21.38161092]
["bitfinex-derivatives","SOLF0:USTF0",1742350168916,4.2521,124.61,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742350169122,4.2521,124.61,124.59,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350169824,28.82,124.62,124.6,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350170225,28.8793041,124.62,124.6,13.40349624]
["bitfinex-derivatives","SOLF0:USTF0",1742350172225,0.0593041,124.62,124.6,0.05138532]
["bitfinex-derivatives","SOLF0:USTF0",1742350172425,0.0593041,124.62,124.61,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350177434,0.0593041,124.62,124.61,21.37771092]
["bitfinex-derivatives","SOLF0:USTF0",1742350178035,28.82,124.66,124.63,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1742350178237,28.82,124.66,124.64,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350178634,8.022,124.67,124.64,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350178834,28.82,124.66,124.64,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350179237,28.8803288,124.66,124.64,13.40539331]
["bitfinex-derivatives","SOLF0:USTF0",1742350179834,36.9028288,124.66,124.64,0.05328239]
["bitfinex-derivatives","SOLF0:USTF0",1742350181835,28.8803288,124.66,124.65,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350182138,0.0603288,124.66,124.65,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350183533,0.0603288,124.66,124.65,21.37521092]
["bitfinex-derivatives","SOLF0:USTF0",1742350184340,14.3418,124.7,124.65,21.37521092]
["bitfinex-derivatives","SOLF0:USTF0",1742350184639,43.1418,124.7,124.68,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350184832,8.0205,124.69,124.68,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350188638,8.0205,124.69,124.67,6.72712289]
["bitfinex-derivatives","SOLF0:USTF0",1742350188831,8.0205,124.69,124.67,13.40317835]
["bitfinex-derivatives","SOLF0:USTF0",1742350190838,42.15211092,124.69,124.64,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350191044,6.67605546,124.68,124.64,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350191248,28.8,124.67,124.64,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350191450,8.0231,124.65,124.64,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350192038,8.0231,124.65,124.63,278.22541847]
["bitfinex-derivatives","SOLF0:USTF0",1742350192238,8.0237,124.64,124.63,278.22541847]
["bitfinex-derivatives","SOLF0:USTF0",1742350192447,8.0237,124.64,124.63,13.40541847]
["bitfinex-derivatives","SOLF0:USTF0",1742350193348,8.0234,124.65,124.63,13.40541847]
["bitfinex-derivatives","SOLF0:USTF0",1742350193744,8.0234,124.65,124.64,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350196047,8.07636351,124.66,124.64,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350198650,8.0231,124.65,124.64,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350199654,8.07636351,124.66,124.64,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350199952,8.07636351,124.66,124.63,0.05330755]
["bitfinex-derivatives","SOLF0:USTF0",1742350199953,8.07636351,124.66,124.65,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350200653,8.0231,124.65,124.64,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350202254,8.07636351,124.66,124.64,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350203054,8.0231,124.65,124.64,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350203750,8.0237,124.64,124.63,13.40541847]
["bitfinex-derivatives","SOLF0:USTF0",1742350205544,8.0237,124.64,124.63,0.05330755]
["bitfinex-derivatives","SOLF0:USTF0",1742350206957,8.0232,124.65,124.63,0.05330755]
["bitfinex-derivatives","SOLF0:USTF0",1742350207156,8.0232,124.65,124.63,13.40541847]
["bitfinex-derivatives","SOLF0:USTF0",1742350207550,0.05366351,124.66,124.63,13.40541847]
["bitfinex-derivatives","SOLF0:USTF0",1742350208265,8.07646351,124.66,124.63,13.40541847]
["bitfinex-derivatives","SOLF0:USTF0",1742350208455,8.07646351,124.66,124.64,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350209055,0.05366351,124.66,124.64,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350209862,0.05366351,124.66,124.65,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350212057,8.07606351,124.66,124.65,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350213163,0.05366351,124.66,124.65,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350213859,0.05366351,124.66,124.65,21.37521092]
["bitfinex-derivatives","SOLF0:USTF0",1742350216560,31.0406848,124.74,124.65,286.11211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350216766,31.0406848,124.74,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350216767,14.71851928,124.74,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350217264,19.07746774,124.75,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350217465,28.8,124.76,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350217860,0.05466964,124.75,124.73,13.40337837]
["bitfinex-derivatives","SOLF0:USTF0",1742350218866,0.05466964,124.75,124.74,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350220069,0.05466964,124.75,124.74,21.36941092]
["bitfinex-derivatives","SOLF0:USTF0",1742350223166,0.05466964,124.75,124.74,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350224768,0.05466964,124.75,124.74,21.36941092]
["bitfinex-derivatives","SOLF0:USTF0",1742350225369,0.05466964,124.75,124.74,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350226265,0.05466964,124.75,124.74,21.36941092]
["bitfinex-derivatives","SOLF0:USTF0",1742350231473,4.1888,124.81,124.77,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742350231672,4.1888,124.81,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350231868,4.1888,124.81,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350232473,8.0141,124.79,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350232770,8.0141,124.79,124.78,0.05795509]
["bitfinex-derivatives","SOLF0:USTF0",1742350232972,8.07461013,124.8,124.78,0.05795509]
["bitfinex-derivatives","SOLF0:USTF0",1742350233171,0.06081013,124.8,124.78,0.05795509]
["bitfinex-derivatives","SOLF0:USTF0",1742350234074,8.07441013,124.8,124.78,0.05795509]
["bitfinex-derivatives","SOLF0:USTF0",1742350234369,0.06081013,124.8,124.78,0.05795509]
["bitfinex-derivatives","SOLF0:USTF0",1742350234575,0.06081013,124.8,124.78,13.41006601]
["bitfinex-derivatives","SOLF0:USTF0",1742350235774,0.06081013,124.8,124.78,21.42466601]
["bitfinex-derivatives","SOLF0:USTF0",1742350235976,0.06081013,124.8,124.78,13.41006601]
["bitfinex-derivatives","SOLF0:USTF0",1742350236377,0.06081013,124.8,124.78,21.42436601]
["bitfinex-derivatives","SOLF0:USTF0",1742350237272,0.06081013,124.8,124.78,0.05795509]
["bitfinex-derivatives","SOLF0:USTF0",1742350237874,8.07481013,124.8,124.78,0.05795509]
["bitfinex-derivatives","SOLF0:USTF0",1742350238278,0.06081013,124.8,124.78,0.05795509]
["bitfinex-derivatives","SOLF0:USTF0",1742350238479,8.0141,124.79,124.78,0.05795509]
["bitfinex-derivatives","SOLF0:USTF0",1742350239377,0.06081013,124.8,124.78,0.05795509]
["bitfinex-derivatives","SOLF0:USTF0",1742350239678,8.07441013,124.8,124.78,0.05795509]
["bitfinex-derivatives","SOLF0:USTF0",1742350239874,8.07441013,124.8,124.78,13.41006601]
["bitfinex-derivatives","SOLF0:USTF0",1742350240777,8.0141,124.79,124.78,13.41006601]
["bitfinex-derivatives","SOLF0:USTF0",1742350242969,8.07451013,124.8,124.78,13.41006601]
["bitfinex-derivatives","SOLF0:USTF0",1742350243174,8.07451013,124.8,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350245176,8.0141,124.79,124.78,13.41006601]
["bitfinex-derivatives","SOLF0:USTF0",1742350245678,8.0141,124.79,124.78,0.05795509]
["bitfinex-derivatives","SOLF0:USTF0",1742350247077,8.0141,124.79,124.78,13.41006601]
["bitfinex-derivatives","SOLF0:USTF0",1742350247271,0.06081013,124.8,124.78,13.41006601]
["bitfinex-derivatives","SOLF0:USTF0",1742350247771,8.0141,124.79,124.78,13.41006601]
["bitfinex-derivatives","SOLF0:USTF0",1742350247978,0.06081013,124.8,124.78,13.41006601]
["bitfinex-derivatives","SOLF0:USTF0",1742350248877,0.06081013,124.8,124.78,0.05795509]
["bitfinex-derivatives","SOLF0:USTF0",1742350249684,0.06081013,124.8,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350251176,8.07421013,124.8,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350251377,0.06081013,124.8,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350253485,8.07421013,124.8,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350254087,0.06081013,124.8,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350256388,0.06081013,124.8,124.79,21.36621092]
["bitfinex-derivatives","SOLF0:USTF0",1742350259195,0.06081013,124.8,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350259595,0.06081013,124.8,124.79,21.36621092]
["bitfinex-derivatives","SOLF0:USTF0",1742350260301,0.06081013,124.8,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350260798,0.06081013,124.8,124.79,21.36621092]
["bitfinex-derivatives","SOLF0:USTF0",1742350267799,4.2198,124.83,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350268004,4.2198,124.83,124.81,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350268205,4.2198,124.83,124.8,42.11211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350268403,32.9798,124.83,124.8,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350269004,8.0121,124.82,124.8,13.40917534]
["bitfinex-derivatives","SOLF0:USTF0",1742350269207,33.03918536,124.83,124.8,13.40917534]
["bitfinex-derivatives","SOLF0:USTF0",1742350269407,33.03918536,124.83,124.81,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350269607,8.0125,124.82,124.81,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350269802,8.0125,124.82,124.8,13.40917534]
["bitfinex-derivatives","SOLF0:USTF0",1742350270211,8.0128,124.81,124.8,0.05706442]
["bitfinex-derivatives","SOLF0:USTF0",1742350270405,46.39129628,124.83,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350271004,13.35211092,124.82,124.77,277.79211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350271209,13.35211092,124.82,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350271513,8.0144,124.79,124.78,13.40424152]
["bitfinex-derivatives","SOLF0:USTF0",1742350272414,8.0715469,124.8,124.78,13.40424152]
["bitfinex-derivatives","SOLF0:USTF0",1742350272610,8.0715469,124.8,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350273312,0.0578469,124.8,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350274113,0.0578469,124.8,124.78,0.0521306]
["bitfinex-derivatives","SOLF0:USTF0",1742350274306,2.2404469,124.8,124.78,0.0521306]
["bitfinex-derivatives","SOLF0:USTF0",1742350275907,8.0141,124.79,124.78,0.0521306]
["bitfinex-derivatives","SOLF0:USTF0",1742350276817,2.2404469,124.8,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350276818,8.0147,124.78,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350277512,2.0834,124.79,124.76,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350278010,30.89770746,124.79,124.76,13.4050509]
["bitfinex-derivatives","SOLF0:USTF0",1742350278408,30.89770746,124.79,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350279916,8.0151,124.78,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350281215,8.0153,124.77,124.76,0.05293998]
["bitfinex-derivatives","SOLF0:USTF0",1742350281410,36.7753,124.77,124.76,0.05293998]
["bitfinex-derivatives","SOLF0:USTF0",1742350282017,36.7753,124.77,124.76,13.4050509]
["bitfinex-derivatives","SOLF0:USTF0",1742350282418,36.7753,124.77,124.76,0.05293998]
["bitfinex-derivatives","SOLF0:USTF0",1742350283816,8.016,124.76,124.75,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350285819,8.0166,124.75,124.74,13.41112177]
["bitfinex-derivatives","SOLF0:USTF0",1742350286220,0.05228783,124.76,124.74,13.41112177]
["bitfinex-derivatives","SOLF0:USTF0",1742350286421,0.05228783,124.76,124.74,21.42792177]
["bitfinex-derivatives","SOLF0:USTF0",1742350287918,0.05228783,124.76,124.75,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350288925,8.06828783,124.76,124.75,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350289122,8.06828783,124.76,124.74,0.05901085]
["bitfinex-derivatives","SOLF0:USTF0",1742350289426,8.0166,124.75,124.74,13.41112177]
["bitfinex-derivatives","SOLF0:USTF0",1742350292437,8.06848783,124.76,124.74,13.41112177]
["bitfinex-derivatives","SOLF0:USTF0",1742350292627,8.06848783,124.76,124.75,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350293129,0.05228783,124.76,124.75,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350293533,0.05228783,124.76,124.75,21.36871092]
["bitfinex-derivatives","SOLF0:USTF0",1742350302243,0.05228783,124.76,124.75,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350304243,8.06828783,124.76,124.75,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350304541,0.05228783,124.76,124.75,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350305644,0.05228783,124.76,124.74,21.42832177]
["bitfinex-derivatives","SOLF0:USTF0",1742350307347,0.05228783,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742350307644,0.05228783,124.76,124.75,21.36871092]
["bitfinex-derivatives","SOLF0:USTF0",1742350318857,4.1206,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742350319060,30.9426,124.8,124.78,21.36681092]
["bitfinex-derivatives","SOLF0:USTF0",1742350319357,28.76,124.8,124.78,21.36681092]
["bitfinex-derivatives","SOLF0:USTF0",1742350320056,0.05679609,124.8,124.78,21.42820615]
["bitfinex-derivatives","SOLF0:USTF0",1742350323048,0.05679609,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742350323254,0.05679609,124.8,124.78,13.41350615]
["bitfinex-derivatives","SOLF0:USTF0",1742350323760,0.05679609,124.8,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350325657,8.07019609,124.8,124.78,13.41350615]
["bitfinex-derivatives","SOLF0:USTF0",1742350325857,8.07019609,124.8,124.78,0.06139523]
["bitfinex-derivatives","SOLF0:USTF0",1742350327460,36.7741,124.79,124.78,0.06139523]
["bitfinex-derivatives","SOLF0:USTF0",1742350327651,28.76,124.79,124.75,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350327850,42.11211092,124.79,124.74,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350328562,8.0154,124.77,124.74,21.36901092]
["bitfinex-derivatives","SOLF0:USTF0",1742350328763,0.0615396,124.78,124.75,0.0608309]
["bitfinex-derivatives","SOLF0:USTF0",1742350328963,8.0158,124.77,124.75,0.0608309]
["bitfinex-derivatives","SOLF0:USTF0",1742350330265,8.016,124.76,124.75,0.0608309]
["bitfinex-derivatives","SOLF0:USTF0",1742350330459,0.0615396,124.78,124.75,0.0608309]
["bitfinex-derivatives","SOLF0:USTF0",1742350331658,8.0157,124.77,124.75,0.0608309]
["bitfinex-derivatives","SOLF0:USTF0",1742350331853,0.0615396,124.78,124.75,0.0608309]
["bitfinex-derivatives","SOLF0:USTF0",1742350332866,28.76,124.77,124.75,0.0608309]
["bitfinex-derivatives","SOLF0:USTF0",1742350333264,8.016,124.76,124.75,0.0608309]
["bitfinex-derivatives","SOLF0:USTF0",1742350334462,42.11211092,124.77,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350334666,42.11211092,124.77,124.71,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1742350334667,15.44501092,124.76,124.71,277.81211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350334866,28.76,124.75,124.71,277.81211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350335066,28.76,124.75,124.71,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350335665,0.05991136,124.74,124.72,0.05508097]
["bitfinex-derivatives","SOLF0:USTF0",1742350335960,8.0179,124.73,124.72,0.05508097]
["bitfinex-derivatives","SOLF0:USTF0",1742350337862,8.0186,124.72,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742350338174,8.0186,124.72,124.7,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350338365,28.76,124.73,124.7,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350338867,36.7784,124.73,124.7,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350339069,36.7784,124.73,124.7,21.42697479]
["bitfinex-derivatives","SOLF0:USTF0",1742350340369,28.76,124.73,124.7,0.05526387]
["bitfinex-derivatives","SOLF0:USTF0",1742350340572,13.35211092,124.71,124.7,0.05526387]
["bitfinex-derivatives","SOLF0:USTF0",1742350340785,42.11211092,124.71,124.7,0.05526387]
["bitfinex-derivatives","SOLF0:USTF0",1742350341375,28.76,124.71,124.7,0.05526387]
["bitfinex-derivatives","SOLF0:USTF0",1742350341974,36.7792,124.71,124.7,0.05526387]
["bitfinex-derivatives","SOLF0:USTF0",1742350342479,28.76,124.71,124.7,0.05526387]
["bitfinex-derivatives","SOLF0:USTF0",1742350342767,28.76,124.73,124.7,13.40737479]
["bitfinex-derivatives","SOLF0:USTF0",1742350342974,28.76,124.73,124.71,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350344074,36.7781,124.73,124.7,13.40737479]
["bitfinex-derivatives","SOLF0:USTF0",1742350344471,28.76,124.73,124.7,13.40737479]
["bitfinex-derivatives","SOLF0:USTF0",1742350344974,4.20731136,124.74,124.7,13.40737479]
["bitfinex-derivatives","SOLF0:USTF0",1742350345170,40.98491136,124.74,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742350345574,32.96731136,124.74,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350345774,0.05991136,124.74,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350346168,0.05991136,124.74,124.72,21.37031092]
["bitfinex-derivatives","SOLF0:USTF0",1742350348278,0.05991136,124.74,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350348873,8.07721136,124.74,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350349674,8.07721136,124.74,124.71,21.37111092]
["bitfinex-derivatives","SOLF0:USTF0",1742350350079,8.07721136,124.74,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742350350280,0.05991136,124.74,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742350350683,0.05991136,124.74,124.71,21.37101092]
["bitfinex-derivatives","SOLF0:USTF0",1742350350879,0.05991136,124.74,124.71,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350351183,0.05991136,124.74,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742350352482,0.05991136,124.74,124.71,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350352682,0.05991136,124.74,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350353883,0.05991136,124.74,124.72,21.37041092]
["bitfinex-derivatives","SOLF0:USTF0",1742350354886,0.05991136,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742350355191,0.00483039,124.74,124.73,21.37001092]
["bitfinex-derivatives","SOLF0:USTF0",1742350355685,30.8898,124.79,124.73,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350355879,4.2858,124.82,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350356082,33.0458,124.82,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350356875,8.07366381,124.81,124.79,0.0534507]
["bitfinex-derivatives","SOLF0:USTF0",1742350357175,0.06076381,124.81,124.79,0.0534507]
["bitfinex-derivatives","SOLF0:USTF0",1742350357384,0.06076381,124.81,124.79,13.40556162]
["bitfinex-derivatives","SOLF0:USTF0",1742350357888,0.06076381,124.81,124.79,21.41926162]
["bitfinex-derivatives","SOLF0:USTF0",1742350359188,0.06076381,124.81,124.8,21.36551092]
["bitfinex-derivatives","SOLF0:USTF0",1742350364089,0.06076381,124.81,124.8,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350364889,0.06076381,124.81,124.8,21.36551092]
["bitfinex-derivatives","SOLF0:USTF0",1742350367396,0.06076381,124.81,124.8,50.10551092]
["bitfinex-derivatives","SOLF0:USTF0",1742350368096,0.06076381,124.81,124.8,42.09211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350369892,0.06076381,124.81,124.8,50.10551092]
["bitfinex-derivatives","SOLF0:USTF0",1742350371194,0.06076381,124.81,124.8,42.09211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350373890,0.06076381,124.81,124.8,50.10551092]
["bitfinex-derivatives","SOLF0:USTF0",1742350374601,0.06076381,124.81,124.8,42.09211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350375901,0.06076381,124.81,124.8,50.10551092]
["bitfinex-derivatives","SOLF0:USTF0",1742350376402,0.06076381,124.81,124.8,42.09211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350376602,0.06076381,124.81,124.79,0.0534507]
["bitfinex-derivatives","SOLF0:USTF0",1742350377891,8.07356381,124.81,124.79,0.0534507]
["bitfinex-derivatives","SOLF0:USTF0",1742350378098,0.06076381,124.81,124.79,13.40556162]
["bitfinex-derivatives","SOLF0:USTF0",1742350378603,0.06076381,124.81,124.79,21.41956162]
["bitfinex-derivatives","SOLF0:USTF0",1742350378907,0.06076381,124.81,124.8,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350379904,0.06076381,124.81,124.8,21.36551092]
["bitfinex-derivatives","SOLF0:USTF0",1742350380304,0.06076381,124.81,124.8,50.10551092]
["bitfinex-derivatives","SOLF0:USTF0",1742350384312,0.06076381,124.81,124.8,21.36551092]
["bitfinex-derivatives","SOLF0:USTF0",1742350386713,0.06076381,124.81,124.8,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350386914,0.06076381,124.81,124.79,0.0534507]
["bitfinex-derivatives","SOLF0:USTF0",1742350387913,8.0145,124.79,124.76,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350389008,8.0145,124.79,124.76,13.41368793]
["bitfinex-derivatives","SOLF0:USTF0",1742350389819,13.35211092,124.8,124.76,0.06157701]
["bitfinex-derivatives","SOLF0:USTF0",1742350390020,44.16841092,124.79,124.76,0.06157701]
["bitfinex-derivatives","SOLF0:USTF0",1742350391018,8.0153,124.77,124.76,0.06157701]
["bitfinex-derivatives","SOLF0:USTF0",1742350392624,36.7553,124.77,124.76,0.06157701]
["bitfinex-derivatives","SOLF0:USTF0",1742350393020,38.9394,124.77,124.76,0.06157701]
["bitfinex-derivatives","SOLF0:USTF0",1742350393720,38.9394,124.77,124.73,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350393916,44.27621092,124.77,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350394121,13.35211092,124.75,124.71,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350394325,28.74,124.75,124.71,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350394525,28.74,124.75,124.73,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350394724,33.1228,124.77,124.74,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350394920,41.19599275,124.77,124.74,13.41120741]
["bitfinex-derivatives","SOLF0:USTF0",1742350395522,8.0163,124.76,124.74,0.05909649]
["bitfinex-derivatives","SOLF0:USTF0",1742350396829,8.0166,124.75,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350397327,13.35211092,124.76,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350398330,46.53240367,124.77,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350398520,33.18029275,124.77,124.73,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350399228,8.016,124.76,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350400027,13.35211092,124.76,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350400228,13.35211092,124.76,124.71,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350400427,28.74,124.75,124.71,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350400630,8.0176,124.74,124.7,21.37161092]
["bitfinex-derivatives","SOLF0:USTF0",1742350401032,0.05632997,124.73,124.7,21.37161092]
["bitfinex-derivatives","SOLF0:USTF0",1742350401829,0.05632997,124.73,124.71,21.37121092]
["bitfinex-derivatives","SOLF0:USTF0",1742350402124,0.05632997,124.73,124.71,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350402631,0.05632997,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742350402830,0.05632997,124.73,124.72,21.37071092]
["bitfinex-derivatives","SOLF0:USTF0",1742350405733,0.05632997,124.73,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350407228,0.05632997,124.73,124.72,21.37071092]
["bitfinex-derivatives","SOLF0:USTF0",1742350407435,0.05632997,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742350410438,0.05632997,124.73,124.71,21.37101092]
["bitfinex-derivatives","SOLF0:USTF0",1742350412135,8.07442997,124.73,124.71,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350412435,28.79632997,124.73,124.69,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350412631,2.1161,124.72,124.69,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350413032,10.1347,124.72,124.69,21.37221092]
["bitfinex-derivatives","SOLF0:USTF0",1742350413433,2.1161,124.72,124.69,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350413633,2.1161,124.72,124.7,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350414336,2.1161,124.72,124.7,21.37161092]
["bitfinex-derivatives","SOLF0:USTF0",1742350416337,2.1161,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742350416639,28.79632997,124.73,124.71,21.37131092]
["bitfinex-derivatives","SOLF0:USTF0",1742350418139,28.79632997,124.73,124.71,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350418335,36.81432997,124.73,124.71,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350418638,36.81432997,124.73,124.7,21.37181092]
["bitfinex-derivatives","SOLF0:USTF0",1742350419032,28.79632997,124.73,124.7,21.37181092]
["bitfinex-derivatives","SOLF0:USTF0",1742350419233,28.79632997,124.73,124.71,21.37121092]
["bitfinex-derivatives","SOLF0:USTF0",1742350420238,28.79632997,124.73,124.71,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350420539,36.81422997,124.73,124.7,21.37161092]
["bitfinex-derivatives","SOLF0:USTF0",1742350420839,36.81422997,124.73,124.7,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350421441,36.81422997,124.73,124.7,21.37191092]
["bitfinex-derivatives","SOLF0:USTF0",1742350423935,8.0186,124.72,124.7,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350426340,36.81452997,124.73,124.7,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350426640,36.81452997,124.73,124.7,21.37191092]
["bitfinex-derivatives","SOLF0:USTF0",1742350427335,36.81452997,124.73,124.7,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350427942,36.81452997,124.73,124.7,21.37171092]
["bitfinex-derivatives","SOLF0:USTF0",1742350430243,28.79632997,124.73,124.7,21.37171092]
["bitfinex-derivatives","SOLF0:USTF0",1742350432348,36.81432997,124.73,124.7,21.37171092]
["bitfinex-derivatives","SOLF0:USTF0",1742350433452,36.81432997,124.73,124.7,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350434753,36.81432997,124.73,124.7,21.37191092]
["bitfinex-derivatives","SOLF0:USTF0",1742350436654,28.79632997,124.73,124.7,21.37191092]
["bitfinex-derivatives","SOLF0:USTF0",1742350436850,28.79632997,124.73,124.71,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1742350437458,28.79632997,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742350437650,28.79632997,124.73,124.71,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350438650,28.79632997,124.73,124.7,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350439254,36.81432997,124.73,124.7,21.37161092]
["bitfinex-derivatives","SOLF0:USTF0",1742350441956,28.79632997,124.73,124.7,21.37161092]
["bitfinex-derivatives","SOLF0:USTF0",1742350442953,28.79632997,124.73,124.69,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350443259,13.35211092,124.72,124.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742350443457,8.0206,124.69,124.67,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350444052,8.07762062,124.7,124.67,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350444859,0.05722062,124.7,124.67,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350445358,0.05722062,124.7,124.67,21.37381092]
["bitfinex-derivatives","SOLF0:USTF0",1742350446259,0.05722062,124.7,124.65,293.34]
["bitfinex-derivatives","SOLF0:USTF0",1742350446260,0.05722062,124.7,124.68,21.37311092]
["bitfinex-derivatives","SOLF0:USTF0",1742350446449,0.05722062,124.7,124.69,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350446760,0.05722062,124.7,124.69,21.37261092]
["bitfinex-derivatives","SOLF0:USTF0",1742350454686,0.05722062,124.7,124.69,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350459981,0.05722062,124.7,124.68,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350460192,0.05722062,124.7,124.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742350460193,0.05722062,124.7,124.67,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350460482,0.05722062,124.7,124.66,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350460676,8.021,124.69,124.67,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350461686,8.07712062,124.7,124.67,21.37371092]
["bitfinex-derivatives","SOLF0:USTF0",1742350462584,0.05722062,124.7,124.67,21.37371092]
["bitfinex-derivatives","SOLF0:USTF0",1742350464287,8.07722062,124.7,124.67,21.37371092]
["bitfinex-derivatives","SOLF0:USTF0",1742350464585,0.05722062,124.7,124.67,21.37371092]
["bitfinex-derivatives","SOLF0:USTF0",1742350464790,0.05722062,124.7,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742350465288,0.05722062,124.7,124.68,21.37321092]
["bitfinex-derivatives","SOLF0:USTF0",1742350470499,0.05722062,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1742350471495,0.05722062,124.7,124.69,21.37261092]
["bitfinex-derivatives","SOLF0:USTF0",1742350475803,0.05722062,124.7,124.69,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350476595,0.05722062,124.7,124.69,21.37261092]
["bitfinex-derivatives","SOLF0:USTF0",1742350480095,0.05722062,124.7,124.68,21.37291092]
["bitfinex-derivatives","SOLF0:USTF0",1742350480296,0.05722062,124.7,124.68,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350480502,8.07722062,124.7,124.68,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350481003,8.07722062,124.7,124.67,21.37351092]
["bitfinex-derivatives","SOLF0:USTF0",1742350482704,36.81722062,124.7,124.67,21.37351092]
["bitfinex-derivatives","SOLF0:USTF0",1742350485705,36.81722062,124.7,124.67,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350485907,36.81722062,124.7,124.66,21.37421092]
["bitfinex-derivatives","SOLF0:USTF0",1742350486605,8.0205,124.69,124.66,21.37421092]
["bitfinex-derivatives","SOLF0:USTF0",1742350487801,28.79722062,124.7,124.66,21.37421092]
["bitfinex-derivatives","SOLF0:USTF0",1742350488211,8.0205,124.69,124.66,21.37421092]
["bitfinex-derivatives","SOLF0:USTF0",1742350488805,8.0205,124.69,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742350489505,36.81732062,124.7,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742350491107,36.81732062,124.7,124.66,21.37421092]
["bitfinex-derivatives","SOLF0:USTF0",1742350491309,8.0205,124.69,124.66,21.37421092]
["bitfinex-derivatives","SOLF0:USTF0",1742350492111,36.81732062,124.7,124.66,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350493607,42.14933154,124.7,124.66,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350493913,42.14933154,124.7,124.65,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350494209,8.0222,124.67,124.64,21.37561092]
["bitfinex-derivatives","SOLF0:USTF0",1742350494711,8.07393175,124.67,124.64,21.37561092]
["bitfinex-derivatives","SOLF0:USTF0",1742350495816,0.05173175,124.67,124.65,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742350498115,0.05173175,124.67,124.65,21.37501092]
["bitfinex-derivatives","SOLF0:USTF0",1742350498315,0.05173175,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742350499517,0.05173175,124.67,124.66,21.37451092]
["bitfinex-derivatives","SOLF0:USTF0",1742350500719,0.05173175,124.67,124.65,21.37491092]
["bitfinex-derivatives","SOLF0:USTF0",1742350501613,0.05173175,124.67,124.65,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350501919,0.05173175,124.67,124.64,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742350502113,28.74,124.66,124.64,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742350503018,36.7624,124.66,124.64,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742350503219,36.7624,124.66,124.63,21.37621092]
["bitfinex-derivatives","SOLF0:USTF0",1742350503911,28.74,124.66,124.62,6.67605546]
["bitfinex-derivatives","SOLF0:USTF0",1742350504116,8.0235,124.65,124.62,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742350504814,8.0239,124.64,124.61,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350505017,42.09211092,124.66,124.61,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350505212,0.0587893,124.64,124.61,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350505408,0.0587893,124.64,124.62,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350507119,0.0587893,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742350507622,0.0587893,124.64,124.62,21.37681092]
["bitfinex-derivatives","SOLF0:USTF0",1742350507823,0.0587893,124.64,124.61,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350508323,0.0587893,124.64,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1742350508524,0.0587893,124.64,124.61,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350509523,0.0587893,124.64,124.61,21.37731092]
["bitfinex-derivatives","SOLF0:USTF0",1742350509922,28.7987893,124.64,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742350510314,28.7987893,124.64,124.62,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350511523,28.7987893,124.64,124.62,21.37681092]
["bitfinex-derivatives","SOLF0:USTF0",1742350513124,28.7987893,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742350514025,28.7987893,124.64,124.62,21.37681092]
["bitfinex-derivatives","SOLF0:USTF0",1742350514821,28.7987893,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742350516020,28.7987893,124.64,124.62,21.37691092]
["bitfinex-derivatives","SOLF0:USTF0",1742350516926,28.7987893,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742350517532,0.0587893,124.64,124.63,21.37641092]
["bitfinex-derivatives","SOLF0:USTF0",1742350518227,0.0587893,124.64,124.63,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350518629,0.0587893,124.64,124.62,21.37681092]
["bitfinex-derivatives","SOLF0:USTF0",1742350520032,0.0587893,124.64,124.62,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742350520224,0.0587893,124.64,124.61,42.09211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350520225,8.0826893,124.64,124.61,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350520526,0.0587893,124.64,124.6,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350520731,8.0244,124.63,124.6,21.37781092]
["bitfinex-derivatives","SOLF0:USTF0",1742350521030,28.7987893,124.64,124.6,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350521329,28.7987893,124.64,124.62,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350521631,0.0587893,124.64,124.63,21.37641092]
["bitfinex-derivatives","SOLF0:USTF0",1742350525320,0.0587893,124.64,124.63,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350527736,0.0587893,124.64,124.63,21.37641092]
["bitfinex-derivatives","SOLF0:USTF0",1742350534038,2.1405,124.69,124.66,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742350534236,28.74,124.69,124.68,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350534431,36.7597,124.71,124.68,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350535240,4.35301044,124.7,124.68,13.40383852]
["bitfinex-derivatives","SOLF0:USTF0",1742350536032,4.35301044,124.7,124.68,21.42463852]
["bitfinex-derivatives","SOLF0:USTF0",1742350536637,4.35301044,124.7,124.68,13.40383852]
["bitfinex-derivatives","SOLF0:USTF0",1742350536837,4.35301044,124.7,124.68,0.0517276]
["bitfinex-derivatives","SOLF0:USTF0",1742350537449,12.37321044,124.7,124.68,0.0517276]
["bitfinex-derivatives","SOLF0:USTF0",1742350540247,17.70512136,124.7,124.66,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350540451,28.72,124.69,124.65,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350540751,28.72,124.69,124.66,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350541550,36.79217096,124.69,124.66,21.3975025]
["bitfinex-derivatives","SOLF0:USTF0",1742350541745,28.77137096,124.69,124.66,13.3755025]
["bitfinex-derivatives","SOLF0:USTF0",1742350542750,28.77137096,124.69,124.67,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350542952,0.05137096,124.69,124.68,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350543545,0.05137096,124.69,124.68,21.37321092]
["bitfinex-derivatives","SOLF0:USTF0",1742350547754,2.1204,124.73,124.71,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1742350547951,2.1204,124.73,124.71,21.37111092]
["bitfinex-derivatives","SOLF0:USTF0",1742350548851,2.18033754,124.73,124.71,21.42468173]
["bitfinex-derivatives","SOLF0:USTF0",1742350549955,0.05993754,124.73,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350550352,0.05993754,124.73,124.72,21.37071092]
["bitfinex-derivatives","SOLF0:USTF0",1742350550657,0.05993754,124.73,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350551551,0.05993754,124.73,124.71,21.42458173]
["bitfinex-derivatives","SOLF0:USTF0",1742350552754,0.05993754,124.73,124.72,21.37071092]
["bitfinex-derivatives","SOLF0:USTF0",1742350554555,2.0785,124.79,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350554754,2.0785,124.79,124.75,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350555554,44.15061092,124.79,124.75,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350555754,0.05826486,124.78,124.76,0.05322067]
["bitfinex-derivatives","SOLF0:USTF0",1742350556655,8.0153,124.77,124.76,0.05322067]
["bitfinex-derivatives","SOLF0:USTF0",1742350557247,8.0168,124.75,124.72,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350558358,0.05797492,124.75,124.72,13.4077143]
["bitfinex-derivatives","SOLF0:USTF0",1742350558559,0.05797492,124.75,124.73,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350560358,8.07467492,124.75,124.73,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350561257,0.05797492,124.75,124.72,0.05560338]
["bitfinex-derivatives","SOLF0:USTF0",1742350561460,0.05797492,124.75,124.72,13.4077143]
["bitfinex-derivatives","SOLF0:USTF0",1742350561858,8.0176,124.74,124.73,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350562761,8.07477492,124.75,124.73,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350563360,0.05797492,124.75,124.73,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350567969,8.07467492,124.75,124.73,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350568269,0.05797492,124.75,124.73,21.37001092]
["bitfinex-derivatives","SOLF0:USTF0",1742350569468,0.05797492,124.75,124.74,21.36941092]
["bitfinex-derivatives","SOLF0:USTF0",1742350570563,15.43181092,124.83,124.74,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350570760,28.7,124.81,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350571367,8.0131,124.81,124.78,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1742350571570,36.76548639,124.81,124.78,8.06589755]
["bitfinex-derivatives","SOLF0:USTF0",1742350571874,36.76548639,124.81,124.78,0.05159755]
["bitfinex-derivatives","SOLF0:USTF0",1742350573661,8.0134,124.8,124.78,0.05159755]
["bitfinex-derivatives","SOLF0:USTF0",1742350574165,28.75238639,124.81,124.78,0.05159755]
["bitfinex-derivatives","SOLF0:USTF0",1742350574468,36.76538639,124.81,124.78,0.05159755]
["bitfinex-derivatives","SOLF0:USTF0",1742350576175,8.0135,124.8,124.78,0.05159755]
["bitfinex-derivatives","SOLF0:USTF0",1742350576371,42.10449731,124.81,124.78,0.05159755]
["bitfinex-derivatives","SOLF0:USTF0",1742350576573,8.0141,124.79,124.78,0.05159755]
["bitfinex-derivatives","SOLF0:USTF0",1742350580768,13.35211092,124.8,124.75,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350581385,8.0155,124.77,124.74,21.36911092]
["bitfinex-derivatives","SOLF0:USTF0",1742350581871,8.06724494,124.77,124.74,21.43066709]
["bitfinex-derivatives","SOLF0:USTF0",1742350583478,8.06724494,124.77,124.75,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350583773,0.05174494,124.77,124.75,21.36871092]
["bitfinex-derivatives","SOLF0:USTF0",1742350584077,0.05174494,124.77,124.76,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350585273,0.05174494,124.77,124.76,21.36811092]
["bitfinex-derivatives","SOLF0:USTF0",1742350591880,10.0809,124.82,124.79,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742350592082,10.0809,124.82,124.79,21.36601092]
["bitfinex-derivatives","SOLF0:USTF0",1742350592282,2.0686,124.82,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350592476,2.0686,124.82,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742350592676,4.0975,124.83,124.8,21.36521092]
["bitfinex-derivatives","SOLF0:USTF0",1742350593080,4.15003009,124.83,124.8,21.41681677]
["bitfinex-derivatives","SOLF0:USTF0",1742350593473,12.16183009,124.83,124.8,13.40371677]
["bitfinex-derivatives","SOLF0:USTF0",1742350593878,12.16183009,124.83,124.8,0.05160585]
["bitfinex-derivatives","SOLF0:USTF0",1742350594080,8.0123,124.82,124.8,0.05160585]
["bitfinex-derivatives","SOLF0:USTF0",1742350595088,8.0128,124.81,124.8,0.05160585]
["bitfinex-derivatives","SOLF0:USTF0",1742350596391,0.05253009,124.83,124.8,13.40371677]
["bitfinex-derivatives","SOLF0:USTF0",1742350596588,0.05253009,124.83,124.82,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350597686,0.05253009,124.83,124.82,21.36421092]
["bitfinex-derivatives","SOLF0:USTF0",1742350598183,6.4696,124.87,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742350598387,4.3152,124.87,124.85,21.36191092]
["bitfinex-derivatives","SOLF0:USTF0",1742350598586,2.1231,124.87,124.86,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350603894,0.05056563,124.88,124.86,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350605986,8.05906563,124.88,124.86,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350608484,0.05056563,124.88,124.87,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350609094,0.05056563,124.88,124.87,21.36101092]
["bitfinex-derivatives","SOLF0:USTF0",1742350611403,0.05056563,124.88,124.87,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350612398,0.05056563,124.88,124.87,21.36101092]
["bitfinex-derivatives","SOLF0:USTF0",1742350614899,2.0634,124.93,124.89,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742350615098,2.0634,124.93,124.91,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350615298,10.0688,124.93,124.91,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350616097,10.12258071,124.93,124.91,13.40460882]
["bitfinex-derivatives","SOLF0:USTF0",1742350619203,2.11718071,124.93,124.91,21.41080882]
["bitfinex-derivatives","SOLF0:USTF0",1742350619403,2.11718071,124.93,124.92,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350619904,10.12228071,124.93,124.92,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350620403,10.12228071,124.93,124.91,13.40460882]
["bitfinex-derivatives","SOLF0:USTF0",1742350622099,2.11718071,124.93,124.92,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350622304,0.05378071,124.93,124.92,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350623206,8.05888071,124.93,124.92,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350623405,0.05378071,124.93,124.92,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350625798,0.05378071,124.93,124.91,21.41060882]
["bitfinex-derivatives","SOLF0:USTF0",1742350626711,0.05378071,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742350627008,0.05378071,124.93,124.92,21.35781092]
["bitfinex-derivatives","SOLF0:USTF0",1742350630108,0.05378071,124.93,124.92,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350633311,0.05378071,124.93,124.91,13.40460882]
["bitfinex-derivatives","SOLF0:USTF0",1742350634613,8.05918071,124.93,124.91,13.40460882]
["bitfinex-derivatives","SOLF0:USTF0",1742350635516,8.0057,124.92,124.91,13.40460882]
["bitfinex-derivatives","SOLF0:USTF0",1742350635813,0.05378071,124.93,124.91,13.40460882]
["bitfinex-derivatives","SOLF0:USTF0",1742350636609,8.05918071,124.93,124.91,13.40460882]
["bitfinex-derivatives","SOLF0:USTF0",1742350638614,8.0057,124.92,124.91,13.40460882]
["bitfinex-derivatives","SOLF0:USTF0",1742350640515,8.0057,124.92,124.91,0.0524979]
["bitfinex-derivatives","SOLF0:USTF0",1742350641318,8.007,124.9,124.89,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350641716,8.007,124.9,124.88,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350642519,0.05086162,124.9,124.88,13.40568282]
["bitfinex-derivatives","SOLF0:USTF0",1742350643023,0.05086162,124.9,124.88,21.41388282]
["bitfinex-derivatives","SOLF0:USTF0",1742350646126,8.05796162,124.9,124.88,13.40568282]
["bitfinex-derivatives","SOLF0:USTF0",1742350648026,0.05086162,124.9,124.88,21.41378282]
["bitfinex-derivatives","SOLF0:USTF0",1742350648429,0.05086162,124.9,124.89,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350652032,0.05086162,124.9,124.88,0.0535719]
["bitfinex-derivatives","SOLF0:USTF0",1742350652335,28.64,124.89,124.85,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350652536,41.99211092,124.89,124.84,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350652834,8.0095,124.87,124.85,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350653033,41.99211092,124.89,124.85,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350653436,0.05128217,124.88,124.86,0.05409905]
["bitfinex-derivatives","SOLF0:USTF0",1742350653938,8.0089,124.87,124.86,0.05409905]
["bitfinex-derivatives","SOLF0:USTF0",1742350654327,28.64,124.87,124.84,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350654534,28.64,124.87,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350654931,8.0097,124.86,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350655525,8.06233566,124.86,124.83,21.42013115]
["bitfinex-derivatives","SOLF0:USTF0",1742350655730,8.0102,124.85,124.83,13.40883115]
["bitfinex-derivatives","SOLF0:USTF0",1742350658832,8.0108,124.84,124.83,13.40883115]
["bitfinex-derivatives","SOLF0:USTF0",1742350659042,8.0108,124.84,124.83,0.05672023]
["bitfinex-derivatives","SOLF0:USTF0",1742350660039,8.0119,124.83,124.81,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350660643,8.0111,124.84,124.81,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350661037,8.06661049,124.84,124.81,13.37791928]
["bitfinex-derivatives","SOLF0:USTF0",1742350661945,0.05551049,124.84,124.81,13.37791928]
["bitfinex-derivatives","SOLF0:USTF0",1742350662244,0.05551049,124.84,124.81,21.39061928]
["bitfinex-derivatives","SOLF0:USTF0",1742350662848,0.05551049,124.84,124.82,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350663438,0.05551049,124.84,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350664346,0.05551049,124.84,124.83,21.36361092]
["bitfinex-derivatives","SOLF0:USTF0",1742350667744,0.05551049,124.84,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350668948,0.05551049,124.84,124.83,21.36361092]
["bitfinex-derivatives","SOLF0:USTF0",1742350674949,28.64,124.88,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742350675252,28.64,124.88,124.86,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350675643,28.64,124.88,124.86,6.67605546]
["bitfinex-derivatives","SOLF0:USTF0",1742350675844,36.6487,124.88,124.85,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350676053,28.69660847,124.88,124.86,0.05394877]
["bitfinex-derivatives","SOLF0:USTF0",1742350676655,46.41981939,124.88,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350676955,2.2072,124.87,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350677253,28.64,124.86,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350677652,36.6499,124.86,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350677851,28.64,124.86,124.83,13.379481]
["bitfinex-derivatives","SOLF0:USTF0",1742350678050,28.64,124.86,124.83,0.02737008]
["bitfinex-derivatives","SOLF0:USTF0",1742350678649,8.0106,124.85,124.83,0.02737008]
["bitfinex-derivatives","SOLF0:USTF0",1742350679050,8.06703108,124.85,124.83,0.02737008]
["bitfinex-derivatives","SOLF0:USTF0",1742350679761,0.05643108,124.85,124.83,8.03877008]
["bitfinex-derivatives","SOLF0:USTF0",1742350680357,0.05643108,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742350680550,0.05643108,124.85,124.83,13.379481]
["bitfinex-derivatives","SOLF0:USTF0",1742350680857,0.05643108,124.85,124.83,21.390681]
["bitfinex-derivatives","SOLF0:USTF0",1742350681057,0.05643108,124.85,124.83,13.379481]
["bitfinex-derivatives","SOLF0:USTF0",1742350681455,0.05643108,124.85,124.83,0.02737008]
["bitfinex-derivatives","SOLF0:USTF0",1742350681655,28.64,124.84,124.83,0.02737008]
["bitfinex-derivatives","SOLF0:USTF0",1742350682252,28.64,124.84,124.81,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350682253,8.0117,124.83,124.81,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350682557,30.7979,124.84,124.8,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350682950,8.0125,124.82,124.8,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350683357,8.06771809,124.82,124.8,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350686762,8.0128,124.81,124.8,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350686963,0.05521809,124.82,124.8,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350687453,6.73127355,124.82,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350687660,28.64,124.81,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350687861,30.84104538,124.81,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350688250,44.1931563,124.81,124.76,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350688454,13.35211092,124.8,124.76,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350688651,8.0153,124.77,124.76,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350688866,8.0153,124.77,124.75,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350689163,0.05939455,124.77,124.74,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350689362,28.69939455,124.77,124.74,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350690357,36.71519455,124.77,124.74,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350690552,28.69939455,124.77,124.74,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350691164,28.69939455,124.77,124.75,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742350691461,28.69939455,124.77,124.75,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350691663,28.69939455,124.77,124.75,21.36831092]
["bitfinex-derivatives","SOLF0:USTF0",1742350692059,28.69939455,124.77,124.75,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350692763,28.69939455,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1742350693062,0.05939455,124.77,124.76,21.36811092]
["bitfinex-derivatives","SOLF0:USTF0",1742350699671,30.8124,124.82,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742350700565,2.1724,124.82,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742350700759,30.86822421,124.82,124.8,8.0727252]
["bitfinex-derivatives","SOLF0:USTF0",1742350702768,30.86822421,124.82,124.8,0.0593252]
["bitfinex-derivatives","SOLF0:USTF0",1742350703268,30.86822421,124.82,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350703466,38.88092421,124.82,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350703666,13.35211092,124.81,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350703868,28.64,124.8,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350704869,36.6538,124.8,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350705671,28.64,124.8,124.77,21.36741092]
["bitfinex-derivatives","SOLF0:USTF0",1742350706170,36.6534,124.8,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350710074,8.0142,124.79,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350710469,8.0147,124.78,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350710675,8.0147,124.78,124.76,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350711579,8.07397777,124.79,124.76,21.36811092]
["bitfinex-derivatives","SOLF0:USTF0",1742350711778,0.05967777,124.79,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350713078,0.05967777,124.79,124.78,21.36681092]
["bitfinex-derivatives","SOLF0:USTF0",1742350714769,0.05967777,124.79,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350716781,0.05967777,124.79,124.78,21.36681092]
["bitfinex-derivatives","SOLF0:USTF0",1742350718875,0.05967777,124.79,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350720679,0.05967777,124.79,124.78,21.36681092]
["bitfinex-derivatives","SOLF0:USTF0",1742350722783,0.05967777,124.79,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350725085,0.05967777,124.79,124.78,21.36681092]
["bitfinex-derivatives","SOLF0:USTF0",1742350726775,0.05967777,124.79,124.78,50.00681092]
["bitfinex-derivatives","SOLF0:USTF0",1742350726980,28.64,124.83,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1742350727179,28.64,124.83,124.81,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350728089,28.69211184,124.83,124.81,13.40376302]
["bitfinex-derivatives","SOLF0:USTF0",1742350728379,28.69211184,124.83,124.81,21.41646302]
["bitfinex-derivatives","SOLF0:USTF0",1742350729986,0.05211184,124.83,124.81,21.41646302]
["bitfinex-derivatives","SOLF0:USTF0",1742350730387,8.06371184,124.83,124.81,13.40376302]
["bitfinex-derivatives","SOLF0:USTF0",1742350732686,8.0121,124.82,124.81,0.0516521]
["bitfinex-derivatives","SOLF0:USTF0",1742350738185,42.04422276,124.83,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350738892,8.0137,124.8,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350739493,8.06474628,124.8,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350740989,8.0141,124.79,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350741197,8.0141,124.79,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350741487,8.0147,124.78,124.76,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350742081,36.6543,124.79,124.76,21.36801092]
["bitfinex-derivatives","SOLF0:USTF0",1742350742485,28.64,124.79,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350743182,0.05104628,124.8,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350743383,0.05104628,124.8,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350744700,0.05104628,124.8,124.79,21.36621092]
["bitfinex-derivatives","SOLF0:USTF0",1742350751097,0.05104628,124.8,124.79,50.00621092]
["bitfinex-derivatives","SOLF0:USTF0",1742350754401,32.7051,124.85,124.79,41.99211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350754592,32.7051,124.85,124.82,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350755402,32.7051,124.85,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350755593,32.76352263,124.85,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350755793,4.12352263,124.85,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350756000,0.05842263,124.85,124.84,21.36291092]
["bitfinex-derivatives","SOLF0:USTF0",1742350758900,6.3604,124.89,124.87,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742350759107,6.3604,124.89,124.88,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350759306,4.2521,124.89,124.88,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350761105,0.0543573,124.9,124.88,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350762107,8.0615573,124.9,124.88,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350763707,0.0543573,124.9,124.88,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350763906,8.0076,124.89,124.88,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350766922,8.0616573,124.9,124.88,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350770131,8.0076,124.89,124.88,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350770727,0.0543573,124.9,124.87,42.02848727]
["bitfinex-derivatives","SOLF0:USTF0",1742350770931,0.0543573,124.9,124.87,0.05637635]
["bitfinex-derivatives","SOLF0:USTF0",1742350771926,8.0083,124.88,124.87,0.05637635]
["bitfinex-derivatives","SOLF0:USTF0",1742350773428,8.01,124.86,124.84,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350774527,8.07147699,124.86,124.84,13.40977149]
["bitfinex-derivatives","SOLF0:USTF0",1742350775635,8.07147699,124.86,124.85,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350779841,8.07147699,124.86,124.84,0.05766057]
["bitfinex-derivatives","SOLF0:USTF0",1742350779842,8.0102,124.85,124.84,13.40977149]
["bitfinex-derivatives","SOLF0:USTF0",1742350784943,8.0102,124.85,124.84,0.05766057]
["bitfinex-derivatives","SOLF0:USTF0",1742350787239,36.6302,124.85,124.84,0.05766057]
["bitfinex-derivatives","SOLF0:USTF0",1742350788443,8.0102,124.85,124.84,0.05766057]
["bitfinex-derivatives","SOLF0:USTF0",1742350788744,0.06147699,124.86,124.84,42.02977149]
["bitfinex-derivatives","SOLF0:USTF0",1742350788943,2.1132,124.92,124.85,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350789137,2.1132,124.92,124.89,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350790149,2.17462924,124.92,124.89,13.40353071]
["bitfinex-derivatives","SOLF0:USTF0",1742350790349,2.17462924,124.92,124.89,0.05141979]
["bitfinex-derivatives","SOLF0:USTF0",1742350792446,28.6,124.91,124.89,0.05141979]
["bitfinex-derivatives","SOLF0:USTF0",1742350794444,28.6,124.91,124.89,13.40353071]
["bitfinex-derivatives","SOLF0:USTF0",1742350800357,28.6,124.91,124.89,21.41113071]
["bitfinex-derivatives","SOLF0:USTF0",1742350800850,2.17462924,124.92,124.9,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350801050,0.06142924,124.92,124.91,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350801753,0.06142924,124.92,124.91,21.35851092]
["bitfinex-derivatives","SOLF0:USTF0",1742350809063,28.6,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742350809264,30.6761,124.96,124.94,21.35651092]
["bitfinex-derivatives","SOLF0:USTF0",1742350810062,30.6761,124.96,124.95,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350810264,30.72925976,124.96,124.95,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350810961,0.05315976,124.96,124.95,21.35591092]
["bitfinex-derivatives","SOLF0:USTF0",1742350823285,10.0203,125.01,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742350823579,10.0203,125.01,124.98,41.93211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350824379,10.07686683,125.01,124.98,41.98865432]
["bitfinex-derivatives","SOLF0:USTF0",1742350824581,10.07686683,125.01,124.99,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350826788,8.0006,125.0,124.99,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350827490,2.07666683,125.01,124.99,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350828189,8.0006,125.0,124.99,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350828389,2.07666683,125.01,124.99,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350828390,0.05656683,125.01,124.99,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350828586,0.05656683,125.01,125.0,41.93211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350828987,0.05656683,125.01,125.0,49.93271092]
["bitfinex-derivatives","SOLF0:USTF0",1742350835191,0.05656683,125.01,124.98,0.0565434]
["bitfinex-derivatives","SOLF0:USTF0",1742350835589,2.15296683,125.01,124.98,0.0565434]
["bitfinex-derivatives","SOLF0:USTF0",1742350836084,8.0009,125.0,124.98,0.0565434]
["bitfinex-derivatives","SOLF0:USTF0",1742350836290,8.0009,125.0,124.98,13.40865432]
["bitfinex-derivatives","SOLF0:USTF0",1742350838689,10.15326683,125.01,124.99,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350838993,0.05656683,125.01,125.0,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350846298,0.05656683,125.01,125.0,41.91211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350848494,8.05656683,125.01,125.0,41.91211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350849503,0.05656683,125.01,125.0,41.91211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350851004,8.05656683,125.01,125.0,41.91211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350851303,8.05656683,125.01,125.0,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350855405,0.05656683,125.01,125.0,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350857302,0.05656683,125.01,125.0,21.35271092]
["bitfinex-derivatives","SOLF0:USTF0",1742350858910,0.05656683,125.01,125.0,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350862706,8.05656683,125.01,125.0,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350862910,0.05656683,125.01,125.0,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350863317,8.05656683,125.01,125.0,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350865314,8.0012,124.99,124.98,0.0565434]
["bitfinex-derivatives","SOLF0:USTF0",1742350865617,8.0012,124.99,124.98,13.40865432]
["bitfinex-derivatives","SOLF0:USTF0",1742350872422,8.0012,124.99,124.98,0.0565434]
["bitfinex-derivatives","SOLF0:USTF0",1742350877824,13.35211092,124.99,124.95,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350878025,28.56,124.98,124.95,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350879127,8.0032,124.96,124.95,13.40804174]
["bitfinex-derivatives","SOLF0:USTF0",1742350879533,28.61073107,124.98,124.95,13.40804174]
["bitfinex-derivatives","SOLF0:USTF0",1742350879729,28.61073107,124.98,124.96,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350880333,28.61073107,124.98,124.97,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350880726,0.05073107,124.98,124.97,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350881238,8.05263107,124.98,124.97,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350882836,0.05073107,124.98,124.97,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350886240,0.05073107,124.98,124.97,21.35461092]
["bitfinex-derivatives","SOLF0:USTF0",1742350888137,2.0627,125.04,125.0,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742350888335,2.0627,125.04,125.02,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350888534,2.0627,125.04,125.03,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350888736,28.56,125.05,125.03,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350889135,36.5577,125.05,125.03,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350889341,36.60913653,125.05,125.03,13.40871321]
["bitfinex-derivatives","SOLF0:USTF0",1742350890541,36.60913653,125.05,125.03,0.05660229]
["bitfinex-derivatives","SOLF0:USTF0",1742350891443,7.998,125.04,125.03,0.05660229]
["bitfinex-derivatives","SOLF0:USTF0",1742350894739,28.61143653,125.05,125.0,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350894740,8.0,125.01,125.0,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350895545,8.0008,125.0,124.98,6.67605546]
["bitfinex-derivatives","SOLF0:USTF0",1742350895842,28.56,125.01,124.98,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350896043,0.05588014,125.0,124.98,13.40965745]
["bitfinex-derivatives","SOLF0:USTF0",1742350896446,8.0012,124.99,124.98,13.40965745]
["bitfinex-derivatives","SOLF0:USTF0",1742350897442,8.0012,124.99,124.98,0.05754653]
["bitfinex-derivatives","SOLF0:USTF0",1742350897848,36.5612,124.99,124.98,0.05754653]
["bitfinex-derivatives","SOLF0:USTF0",1742350905252,36.5612,124.99,124.98,13.40965745]
["bitfinex-derivatives","SOLF0:USTF0",1742350905752,36.5612,124.99,124.98,0.05754653]
["bitfinex-derivatives","SOLF0:USTF0",1742350906057,41.91211092,124.99,124.94,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350906754,8.0035,124.96,124.94,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350907150,8.05572092,124.96,124.94,13.40902681]
["bitfinex-derivatives","SOLF0:USTF0",1742350908154,0.05222092,124.96,124.95,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350909857,0.05222092,124.96,124.95,21.35591092]
["bitfinex-derivatives","SOLF0:USTF0",1742350914959,0.05222092,124.96,124.94,0.05691589]
["bitfinex-derivatives","SOLF0:USTF0",1742350915162,8.05582092,124.96,124.94,0.05691589]
["bitfinex-derivatives","SOLF0:USTF0",1742350915553,8.05582092,124.96,124.94,13.40902681]
["bitfinex-derivatives","SOLF0:USTF0",1742350918265,8.05582092,124.96,124.94,21.41342681]
["bitfinex-derivatives","SOLF0:USTF0",1742350918465,0.05222092,124.96,124.95,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350919064,0.05222092,124.96,124.95,21.35591092]
["bitfinex-derivatives","SOLF0:USTF0",1742350919266,0.05222092,124.96,124.95,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350921367,0.05222092,124.96,124.95,21.35591092]
["bitfinex-derivatives","SOLF0:USTF0",1742350921666,28.56,125.0,124.95,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350921868,28.56,125.0,124.98,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350922161,28.56,125.0,124.97,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350922465,41.91211092,125.0,124.95,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350922667,8.0032,124.96,124.95,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350923467,8.0038,124.95,124.94,13.41069961]
["bitfinex-derivatives","SOLF0:USTF0",1742350923866,0.05362236,124.96,124.94,13.41069961]
["bitfinex-derivatives","SOLF0:USTF0",1742350924169,0.05362236,124.96,124.95,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350925268,0.05362236,124.96,124.94,13.41069961]
["bitfinex-derivatives","SOLF0:USTF0",1742350925470,0.05362236,124.96,124.94,0.05858869]
["bitfinex-derivatives","SOLF0:USTF0",1742350925867,8.0038,124.95,124.94,13.41069961]
["bitfinex-derivatives","SOLF0:USTF0",1742350928573,8.0038,124.95,124.94,0.05858869]
["bitfinex-derivatives","SOLF0:USTF0",1742350936572,15.42451092,124.95,124.9,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350936772,41.91211092,124.94,124.89,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350936970,13.35211092,124.93,124.88,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350937179,41.91211092,124.92,124.87,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350937374,41.91211092,124.91,124.86,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350937572,8.0086,124.88,124.86,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350937768,8.0086,124.88,124.87,0.05389278]
["bitfinex-derivatives","SOLF0:USTF0",1742350938983,8.0079,124.89,124.87,0.05389278]
["bitfinex-derivatives","SOLF0:USTF0",1742350939675,46.22656975,124.9,124.87,0.05389278]
["bitfinex-derivatives","SOLF0:USTF0",1742350939984,28.61545883,124.9,124.89,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350940779,0.05545883,124.9,124.89,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350942486,0.05545883,124.9,124.89,21.35971092]
["bitfinex-derivatives","SOLF0:USTF0",1742350943286,0.05545883,124.9,124.89,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350943585,0.05545883,124.9,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1742350943586,0.05545883,124.9,124.88,21.36011092]
["bitfinex-derivatives","SOLF0:USTF0",1742350944888,0.05545883,124.9,124.89,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350945381,0.05545883,124.9,124.89,21.35971092]
["bitfinex-derivatives","SOLF0:USTF0",1742350946290,0.05545883,124.9,124.89,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350946494,0.05545883,124.9,124.87,13.4060037]
["bitfinex-derivatives","SOLF0:USTF0",1742350946785,0.05545883,124.9,124.87,0.05389278]
["bitfinex-derivatives","SOLF0:USTF0",1742350947090,0.05545883,124.9,124.87,13.4060037]
["bitfinex-derivatives","SOLF0:USTF0",1742350947882,0.05545883,124.9,124.87,21.4145037]
["bitfinex-derivatives","SOLF0:USTF0",1742350948088,0.05545883,124.9,124.87,13.4060037]
["bitfinex-derivatives","SOLF0:USTF0",1742350948290,36.5681,124.89,124.87,0.05389278]
["bitfinex-derivatives","SOLF0:USTF0",1742350948690,52.06901092,124.89,124.87,0.05389278]
["bitfinex-derivatives","SOLF0:USTF0",1742350948885,8.0083,124.88,124.87,0.05389278]
["bitfinex-derivatives","SOLF0:USTF0",1742350949697,38.7167,124.89,124.87,0.05389278]
["bitfinex-derivatives","SOLF0:USTF0",1742350950991,8.0083,124.88,124.87,0.05389278]
["bitfinex-derivatives","SOLF0:USTF0",1742350953097,38.7167,124.89,124.87,0.05389278]
["bitfinex-derivatives","SOLF0:USTF0",1742350953396,30.7088,124.89,124.87,0.05389278]
["bitfinex-derivatives","SOLF0:USTF0",1742350954597,28.56,124.89,124.87,0.05389278]
["bitfinex-derivatives","SOLF0:USTF0",1742350954893,36.5677,124.89,124.87,0.05389278]
["bitfinex-derivatives","SOLF0:USTF0",1742350955195,28.56,124.89,124.87,0.05389278]
["bitfinex-derivatives","SOLF0:USTF0",1742350955396,36.5678,124.89,124.87,0.05389278]
["bitfinex-derivatives","SOLF0:USTF0",1742350956499,28.56,124.89,124.85,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350957291,8.0088,124.88,124.85,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350957799,8.06076797,124.88,124.85,13.40777221]
["bitfinex-derivatives","SOLF0:USTF0",1742350959098,8.009,124.87,124.85,13.40777221]
["bitfinex-derivatives","SOLF0:USTF0",1742350959495,0.05196797,124.88,124.85,13.40777221]
["bitfinex-derivatives","SOLF0:USTF0",1742350959798,8.06056797,124.88,124.85,21.41797221]
["bitfinex-derivatives","SOLF0:USTF0",1742350961595,8.0093,124.87,124.85,13.40777221]
["bitfinex-derivatives","SOLF0:USTF0",1742350961800,13.35211092,124.86,124.82,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350962002,28.56,124.85,124.82,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350962202,36.5706,124.85,124.82,21.36411092]
["bitfinex-derivatives","SOLF0:USTF0",1742350963002,36.63007856,124.85,124.82,21.36411092]
["bitfinex-derivatives","SOLF0:USTF0",1742350966005,28.61947856,124.85,124.83,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742350966204,28.61947856,124.85,124.83,21.36351092]
["bitfinex-derivatives","SOLF0:USTF0",1742350966408,0.05947856,124.85,124.84,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350966999,0.05947856,124.85,124.84,21.36291092]
["bitfinex-derivatives","SOLF0:USTF0",1742350967597,36.5673,124.9,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742350967808,28.56,124.9,124.88,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350968205,28.56,124.9,124.88,21.36021092]
["bitfinex-derivatives","SOLF0:USTF0",1742350968796,28.61051235,124.9,124.88,21.4181776]
["bitfinex-derivatives","SOLF0:USTF0",1742350969008,0.05051235,124.9,124.89,21.35971092]
["bitfinex-derivatives","SOLF0:USTF0",1742350969400,0.05051235,124.9,124.89,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350970102,28.61051235,124.9,124.88,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1742350970607,8.0076,124.89,124.88,0.05796668]
["bitfinex-derivatives","SOLF0:USTF0",1742350970806,13.35211092,124.89,124.81,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742350970995,41.91211092,124.88,124.84,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350971199,41.91211092,124.88,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350971395,13.35211092,124.87,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350971604,28.56,124.86,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350972107,28.61448754,124.86,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350972305,8.0106,124.85,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350972606,28.61448754,124.86,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350972908,28.61448754,124.86,124.84,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350973206,0.05448754,124.86,124.84,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350973406,0.05448754,124.86,124.84,21.36281092]
["bitfinex-derivatives","SOLF0:USTF0",1742350973806,0.05448754,124.86,124.85,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350974403,8.06408754,124.86,124.85,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350974607,8.06408754,124.86,124.84,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350978311,0.05448754,124.86,124.84,21.36281092]
["bitfinex-derivatives","SOLF0:USTF0",1742350979107,0.05448754,124.86,124.85,21.36231092]
["bitfinex-derivatives","SOLF0:USTF0",1742350981417,0.05448754,124.86,124.85,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350983413,0.05448754,124.86,124.85,21.36231092]
["bitfinex-derivatives","SOLF0:USTF0",1742350984010,0.05448754,124.86,124.85,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350985515,0.05448754,124.86,124.84,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350987016,8.0102,124.85,124.84,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350987214,8.0102,124.85,124.83,41.91211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350990118,8.06428754,124.86,124.83,49.92351092]
["bitfinex-derivatives","SOLF0:USTF0",1742350993324,8.0103,124.85,124.83,41.91211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350993523,0.05448754,124.86,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350994027,8.0105,124.85,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350995325,8.0108,124.84,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350996722,8.0105,124.85,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350997124,0.05448754,124.86,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350997325,8.06418754,124.86,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742350998125,8.0104,124.85,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351002831,0.05448754,124.86,124.82,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351004026,8.0107,124.85,124.82,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351004234,36.5707,124.85,124.82,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351005937,36.5707,124.85,124.82,21.36391092]
["bitfinex-derivatives","SOLF0:USTF0",1742351006230,0.05448754,124.86,124.84,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351007632,0.05448754,124.86,124.84,21.36241092]
["bitfinex-derivatives","SOLF0:USTF0",1742351008333,0.05448754,124.86,124.85,21.36231092]
["bitfinex-derivatives","SOLF0:USTF0",1742351008529,0.05448754,124.86,124.85,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351010434,0.05448754,124.86,124.85,21.36231092]
["bitfinex-derivatives","SOLF0:USTF0",1742351012830,0.05448754,124.86,124.85,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351013834,0.05448754,124.86,124.84,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351014235,8.06408754,124.86,124.84,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351014537,8.06408754,124.86,124.82,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742351014538,0.05448754,124.86,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351015134,0.05448754,124.86,124.82,49.92391092]
["bitfinex-derivatives","SOLF0:USTF0",1742351015433,41.91211092,124.85,124.8,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351015637,13.35211092,124.84,124.79,277.61211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351015838,13.35211092,124.84,124.79,306.17211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351016035,8.0126,124.82,124.79,306.17211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351016438,0.05848791,124.83,124.79,306.17211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351016638,8.0128,124.81,124.79,306.17211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351016937,0.05848791,124.83,124.79,277.61211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351017141,8.0124,124.82,124.79,285.62611092]
["bitfinex-derivatives","SOLF0:USTF0",1742351018539,8.0124,124.82,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351019637,8.0124,124.82,124.79,21.36611092]
["bitfinex-derivatives","SOLF0:USTF0",1742351020139,8.0129,124.81,124.78,41.91211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351020339,8.0129,124.81,124.78,49.92641092]
["bitfinex-derivatives","SOLF0:USTF0",1742351020842,36.5729,124.81,124.78,21.36641092]
["bitfinex-derivatives","SOLF0:USTF0",1742351021545,28.56,124.81,124.78,21.36641092]
["bitfinex-derivatives","SOLF0:USTF0",1742351021733,28.56,124.81,124.79,21.36611092]
["bitfinex-derivatives","SOLF0:USTF0",1742351022137,28.61428135,124.81,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351022334,28.61428135,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742351024448,28.61428135,124.81,124.79,21.36591092]
["bitfinex-derivatives","SOLF0:USTF0",1742351029847,36.62708135,124.81,124.79,21.36591092]
["bitfinex-derivatives","SOLF0:USTF0",1742351030149,36.62708135,124.81,124.78,21.36661092]
["bitfinex-derivatives","SOLF0:USTF0",1742351031742,36.62708135,124.81,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351032151,28.61428135,124.81,124.79,21.36611092]
["bitfinex-derivatives","SOLF0:USTF0",1742351032447,28.61428135,124.81,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351032645,36.62718135,124.81,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351032949,0.05428135,124.81,124.8,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351033350,0.05428135,124.81,124.8,21.36551092]
["bitfinex-derivatives","SOLF0:USTF0",1742351045659,38.6747,124.86,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351046055,2.1049,124.86,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351046253,28.56,124.88,124.85,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351046760,0.05996918,124.88,124.85,13.40927473]
["bitfinex-derivatives","SOLF0:USTF0",1742351047256,8.06836918,124.88,124.85,13.40927473]
["bitfinex-derivatives","SOLF0:USTF0",1742351047462,0.05996918,124.88,124.85,13.40927473]
["bitfinex-derivatives","SOLF0:USTF0",1742351047758,13.35211092,124.87,124.85,0.05716381]
["bitfinex-derivatives","SOLF0:USTF0",1742351047958,41.91211092,124.87,124.85,0.05716381]
["bitfinex-derivatives","SOLF0:USTF0",1742351048654,13.35211092,124.86,124.81,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351048854,41.91211092,124.85,124.8,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351049055,8.0112,124.84,124.8,21.36531092]
["bitfinex-derivatives","SOLF0:USTF0",1742351049257,41.91211092,124.85,124.8,21.36531092]
["bitfinex-derivatives","SOLF0:USTF0",1742351049864,8.07268032,124.84,124.8,21.36531092]
["bitfinex-derivatives","SOLF0:USTF0",1742351050166,0.06138032,124.84,124.8,21.36531092]
["bitfinex-derivatives","SOLF0:USTF0",1742351050464,0.06138032,124.84,124.81,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351050465,8.0119,124.83,124.81,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351055575,8.0119,124.83,124.8,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351055875,8.0119,124.83,124.8,21.36541092]
["bitfinex-derivatives","SOLF0:USTF0",1742351056473,8.0119,124.83,124.8,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351057471,8.0119,124.83,124.8,21.36551092]
["bitfinex-derivatives","SOLF0:USTF0",1742351058282,8.0119,124.83,124.8,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351059683,8.07248032,124.84,124.8,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351059872,8.07248032,124.84,124.81,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351060282,8.07248032,124.84,124.81,21.36461092]
["bitfinex-derivatives","SOLF0:USTF0",1742351060579,0.06138032,124.84,124.81,21.36461092]
["bitfinex-derivatives","SOLF0:USTF0",1742351061474,0.06138032,124.84,124.82,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1742351061675,0.06138032,124.84,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351062072,0.06138032,124.84,124.83,21.36361092]
["bitfinex-derivatives","SOLF0:USTF0",1742351070294,0.06138032,124.84,124.82,21.36401092]
["bitfinex-derivatives","SOLF0:USTF0",1742351072295,0.06138032,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742351073290,13.41349124,124.84,124.77,28.78605772]
["bitfinex-derivatives","SOLF0:USTF0",1742351073491,13.35211092,124.82,124.77,24.50642414]
["bitfinex-derivatives","SOLF0:USTF0",1742351073689,41.91211092,124.81,124.77,11.15431322]
["bitfinex-derivatives","SOLF0:USTF0",1742351073997,8.0145,124.79,124.77,11.15431322]
["bitfinex-derivatives","SOLF0:USTF0",1742351074396,8.0147,124.78,124.77,11.15431322]
["bitfinex-derivatives","SOLF0:USTF0",1742351074998,8.0144,124.79,124.77,11.15431322]
["bitfinex-derivatives","SOLF0:USTF0",1742351075393,13.35211092,124.8,124.77,11.15431322]
["bitfinex-derivatives","SOLF0:USTF0",1742351075692,13.35211092,124.78,124.77,1.22011322]
["bitfinex-derivatives","SOLF0:USTF0",1742351075899,21.36681092,124.78,124.77,1.22011322]
["bitfinex-derivatives","SOLF0:USTF0",1742351076099,28.56,124.79,124.77,1.22011322]
["bitfinex-derivatives","SOLF0:USTF0",1742351076492,8.0137,124.8,124.77,1.22011322]
["bitfinex-derivatives","SOLF0:USTF0",1742351077098,49.98324803,124.81,124.77,9.23541322]
["bitfinex-derivatives","SOLF0:USTF0",1742351078087,49.98324803,124.81,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742351078802,8.0135,124.8,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742351079903,8.0141,124.79,124.76,21.36781092]
["bitfinex-derivatives","SOLF0:USTF0",1742351080301,36.5741,124.79,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742351082398,28.56,124.79,124.77,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742351082589,28.56,124.81,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351082789,0.05398187,124.79,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351084899,0.05398187,124.79,124.77,21.36721092]
["bitfinex-derivatives","SOLF0:USTF0",1742351089910,8.06808187,124.79,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351090205,8.06808187,124.79,124.76,21.36781092]
["bitfinex-derivatives","SOLF0:USTF0",1742351096912,0.05398187,124.79,124.76,21.36781092]
["bitfinex-derivatives","SOLF0:USTF0",1742351101311,0.05398187,124.79,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351102013,0.05398187,124.79,124.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742351102014,0.05398187,124.79,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351103005,0.05398187,124.79,124.78,21.36681092]
["bitfinex-derivatives","SOLF0:USTF0",1742351103405,0.05398187,124.79,124.76,15.41691092]
["bitfinex-derivatives","SOLF0:USTF0",1742351103714,0.05398187,124.79,124.75,41.91211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351104105,41.91211092,124.78,124.74,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351104307,41.91211092,124.78,124.73,41.91211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351104514,41.91211092,124.78,124.73,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351104715,8.0163,124.76,124.73,21.36971092]
["bitfinex-derivatives","SOLF0:USTF0",1742351105521,8.0163,124.76,124.73,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351106917,0.05821499,124.77,124.75,6.67605546]
["bitfinex-derivatives","SOLF0:USTF0",1742351107111,0.05821499,124.77,124.72,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742351107112,0.05821499,124.77,124.76,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351110721,0.05821499,124.77,124.76,21.36811092]
["bitfinex-derivatives","SOLF0:USTF0",1742351111623,36.573,124.81,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742351111810,36.573,124.81,124.78,21.36671092]
["bitfinex-derivatives","SOLF0:USTF0",1742351112011,8.0134,124.8,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351112616,8.07406665,124.8,124.78,13.40982392]
["bitfinex-derivatives","SOLF0:USTF0",1742351112824,8.07406665,124.8,124.78,0.057713]
["bitfinex-derivatives","SOLF0:USTF0",1742351113417,8.0141,124.79,124.78,0.057713]
["bitfinex-derivatives","SOLF0:USTF0",1742351113613,0.06066665,124.8,124.78,0.057713]
["bitfinex-derivatives","SOLF0:USTF0",1742351114117,8.07456665,124.8,124.78,0.057713]
["bitfinex-derivatives","SOLF0:USTF0",1742351114519,0.06066665,124.8,124.78,0.057713]
["bitfinex-derivatives","SOLF0:USTF0",1742351115222,8.07446665,124.8,124.78,0.057713]
["bitfinex-derivatives","SOLF0:USTF0",1742351116328,0.06066665,124.8,124.78,0.057713]
["bitfinex-derivatives","SOLF0:USTF0",1742351117427,8.07446665,124.8,124.78,0.057713]
["bitfinex-derivatives","SOLF0:USTF0",1742351118332,0.06066665,124.8,124.78,8.072413]
["bitfinex-derivatives","SOLF0:USTF0",1742351120429,0.06066665,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742351120627,0.00525367,124.8,124.79,21.36621092]
["bitfinex-derivatives","SOLF0:USTF0",1742351123534,2.0722,124.86,124.82,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742351123730,2.0722,124.86,124.79,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351123731,28.56,124.86,124.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742351123929,39.62046774,124.87,124.83,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351124130,11.06046774,124.87,124.85,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351124526,16.97854797,124.89,124.85,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351124729,0.06045562,124.87,124.85,13.41368048]
["bitfinex-derivatives","SOLF0:USTF0",1742351125947,8.06945562,124.87,124.85,13.41368048]
["bitfinex-derivatives","SOLF0:USTF0",1742351126546,0.06045562,124.87,124.85,13.41368048]
["bitfinex-derivatives","SOLF0:USTF0",1742351126946,8.0096,124.86,124.85,0.06156956]
["bitfinex-derivatives","SOLF0:USTF0",1742351127150,49.90171092,124.86,124.85,0.06156956]
["bitfinex-derivatives","SOLF0:USTF0",1742351127946,8.0123,124.82,124.8,15.44331092]
["bitfinex-derivatives","SOLF0:USTF0",1742351128158,13.35211092,124.84,124.8,15.44331092]
["bitfinex-derivatives","SOLF0:USTF0",1742351128644,8.0119,124.83,124.8,15.44331092]
["bitfinex-derivatives","SOLF0:USTF0",1742351128946,8.0119,124.83,124.79,303.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742351128947,13.35211092,124.84,124.79,8.74505546]
["bitfinex-derivatives","SOLF0:USTF0",1742351129157,13.35211092,124.82,124.8,0.0544061]
["bitfinex-derivatives","SOLF0:USTF0",1742351129545,13.35211092,124.82,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351129747,13.4036695,124.82,124.8,0.05233243]
["bitfinex-derivatives","SOLF0:USTF0",1742351130451,8.0132,124.81,124.8,0.05233243]
["bitfinex-derivatives","SOLF0:USTF0",1742351131251,8.0151,124.78,124.75,15.39711092]
["bitfinex-derivatives","SOLF0:USTF0",1742351131449,13.35211092,124.82,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351131653,13.35211092,124.82,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351131951,42.07211092,124.83,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351132342,8.0128,124.81,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351133455,8.06464019,124.82,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351133648,13.35211092,124.81,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351133852,50.94591092,124.8,124.76,15.53091092]
["bitfinex-derivatives","SOLF0:USTF0",1742351134155,42.93211092,124.8,124.76,23.54671092]
["bitfinex-derivatives","SOLF0:USTF0",1742351134354,0.06026732,124.79,124.76,23.54671092]
["bitfinex-derivatives","SOLF0:USTF0",1742351135256,8.0151,124.78,124.76,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351135456,8.0151,124.78,124.75,15.39711092]
["bitfinex-derivatives","SOLF0:USTF0",1742351135657,0.06026732,124.79,124.75,15.39711092]
["bitfinex-derivatives","SOLF0:USTF0",1742351136454,8.07466732,124.79,124.75,23.41371092]
["bitfinex-derivatives","SOLF0:USTF0",1742351136851,0.06026732,124.79,124.77,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351137250,0.06026732,124.79,124.78,13.35211092]
["bitfinex-derivatives","SOLF0:USTF0",1742351139056,0.06026732,124.79,124.76,41.96114478]
["bitfinex-derivatives","SOLF0:USTF0",1742351139356,0.06026732,124.79,124.76,52.36388956]
["bitfinex-derivatives","SOLF0:USTF0",1742351140056,0.06026732,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742351144863,0.06026732,124.79,124.78,28.82018956]
["bitfinex-derivatives","SOLF0:USTF0",1742351145155,0.00793489,124.79,124.78,28.82018956]
["bitfinex-derivatives","SOLF0:USTF0",1742351150860,8.0111,124.84,124.81,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742351151059,8.0105,124.85,124.81,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742351151656,8.0105,124.85,124.82,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742351151856,37.3899,124.86,124.82,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742351152160,0.05427305,124.85,124.82,8.07254135]
["bitfinex-derivatives","SOLF0:USTF0",1742351152351,0.05427305,124.85,124.83,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742351155359,0.05427305,124.85,124.82,0.06094135]
["bitfinex-derivatives","SOLF0:USTF0",1742351155966,0.05427305,124.85,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742351156165,0.05427305,124.85,124.83,37.3115]
["bitfinex-derivatives","SOLF0:USTF0",1742351158066,0.05427305,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742351160063,0.05427305,124.85,124.84,28.81628956]
["bitfinex-derivatives","SOLF0:USTF0",1742351161058,0.05427305,124.85,124.84,21.30742974]
["bitfinex-derivatives","SOLF0:USTF0",1742351163068,0.05427305,124.85,124.84,13.29662974]
["bitfinex-derivatives","SOLF0:USTF0",1742351163268,0.05427305,124.85,124.83,50.60782974]
["bitfinex-derivatives","SOLF0:USTF0",1742351165071,0.05427305,124.85,124.83,42.59662974]
["bitfinex-derivatives","SOLF0:USTF0",1742351165459,8.0115,124.83,124.82,0.06094135]
["bitfinex-derivatives","SOLF0:USTF0",1742351165864,21.30812974,124.83,124.82,0.06094135]
["bitfinex-derivatives","SOLF0:USTF0",1742351166773,8.0115,124.83,124.82,0.06094135]
["bitfinex-derivatives","SOLF0:USTF0",1742351171076,21.30812974,124.83,124.82,0.06094135]
["bitfinex-derivatives","SOLF0:USTF0",1742351171375,8.0147,124.78,124.76,277.61662974]
["bitfinex-derivatives","SOLF0:USTF0",1742351172180,8.0142,124.79,124.76,277.61662974]
["bitfinex-derivatives","SOLF0:USTF0",1742351172384,0.05506617,124.78,124.76,277.61662974]
["bitfinex-derivatives","SOLF0:USTF0",1742351172577,0.05506617,124.78,124.77,13.29662974]
["bitfinex-derivatives","SOLF0:USTF0",1742351172976,0.05506617,124.78,124.72,293.5]
["bitfinex-derivatives","SOLF0:USTF0",1742351173174,0.05506617,124.78,124.75,13.29662974]
["bitfinex-derivatives","SOLF0:USTF0",1742351173682,0.05506617,124.78,124.75,21.31312974]
["bitfinex-derivatives","SOLF0:USTF0",1742351173876,0.05506617,124.78,124.75,13.29662974]
["bitfinex-derivatives","SOLF0:USTF0",1742351174073,8.07016617,124.78,124.75,13.29662974]
["bitfinex-derivatives","SOLF0:USTF0",1742351175077,8.0154,124.77,124.72,322.33672338]
["bitfinex-derivatives","SOLF0:USTF0",1742351175583,37.19006617,124.78,124.73,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742351176685,37.19006617,124.78,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742351178084,8.0154,124.77,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742351178578,29.17506617,124.78,124.72,314.31842338]
["bitfinex-derivatives","SOLF0:USTF0",1742351178779,37.19016617,124.78,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742351179187,29.17506617,124.78,124.72,314.31842338]
["bitfinex-derivatives","SOLF0:USTF0",1742351179780,29.17506617,124.78,124.72,285.19842338]
["bitfinex-derivatives","SOLF0:USTF0",1742351179985,8.0153,124.77,124.72,314.29842338]
["bitfinex-derivatives","SOLF0:USTF0",1742351180889,8.0153,124.77,124.74,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742351182075,37.19006617,124.78,124.74,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742351183184,8.0154,124.77,124.74,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742351184786,29.17506617,124.78,124.73,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742351184787,8.016,124.76,124.73,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742351184975,29.17506617,124.78,124.72,314.29842338]
["bitfinex-derivatives","SOLF0:USTF0",1742351185181,29.12,124.78,124.72,314.29842338]
["bitfinex-derivatives","SOLF0:USTF0",1742351185377,0.05500879,124.76,124.72,314.29842338]
["bitfinex-derivatives","SOLF0:USTF0",1742351185581,0.05500879,124.76,124.72,285.19842338]
["bitfinex-derivatives","SOLF0:USTF0",1742351186788,0.05500879,124.76,124.73,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742351186983,0.05500879,124.76,124.72,285.19842338]
["bitfinex-derivatives","SOLF0:USTF0",1742351187887,0.05500879,124.76,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742351188885,0.05500879,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742351193879,0.05500879,124.76,124.74,28.83532338]
["bitfinex-derivatives","SOLF0:USTF0",1742351194887,0.05500879,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742351195087,0.05500879,124.76,124.75,21.33448536]
["bitfinex-derivatives","SOLF0:USTF0",1742351195386,0.05500879,124.76,124.75,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351197186,0.05500879,124.76,124.73,37.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742351197489,0.05500879,124.76,124.74,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351197887,8.0169,124.75,124.74,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351198684,8.0169,124.75,124.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742351198889,0.05500879,124.76,124.72,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351199895,8.0176,124.74,124.72,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351200995,8.0169,124.75,124.72,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351202095,8.0169,124.75,124.71,38.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742351202297,8.0169,124.75,124.73,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351212598,8.07130879,124.76,124.73,21.33578536]
["bitfinex-derivatives","SOLF0:USTF0",1742351215903,8.0169,124.75,124.73,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351216804,28.78,124.75,124.71,15.32658536]
["bitfinex-derivatives","SOLF0:USTF0",1742351217303,28.78,124.75,124.71,23.34568536]
["bitfinex-derivatives","SOLF0:USTF0",1742351217706,28.78,124.75,124.71,15.32658536]
["bitfinex-derivatives","SOLF0:USTF0",1742351218205,8.0183,124.73,124.71,15.32658536]
["bitfinex-derivatives","SOLF0:USTF0",1742351218700,8.07797288,124.73,124.71,15.32658536]
["bitfinex-derivatives","SOLF0:USTF0",1742351219591,8.0186,124.72,124.71,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351220099,0.05967288,124.73,124.71,6.65894268]
["bitfinex-derivatives","SOLF0:USTF0",1742351220303,0.05967288,124.73,124.69,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1742351220304,0.05967288,124.73,124.69,30.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742351220503,0.05967288,124.73,124.7,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351220706,8.07797288,124.73,124.7,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351221106,0.05967288,124.73,124.7,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351221311,8.07787288,124.73,124.69,21.33808536]
["bitfinex-derivatives","SOLF0:USTF0",1742351221603,28.81967288,124.73,124.69,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351222004,8.0189,124.72,124.69,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351222406,8.0189,124.72,124.68,264.52]
["bitfinex-derivatives","SOLF0:USTF0",1742351222707,8.0189,124.72,124.69,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351223304,8.0198,124.7,124.67,15.43418536]
["bitfinex-derivatives","SOLF0:USTF0",1742351223509,42.05788536,124.71,124.66,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351223708,0.05619546,124.69,124.66,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351224208,8.07709546,124.69,124.66,21.33988536]
["bitfinex-derivatives","SOLF0:USTF0",1742351224712,0.05619546,124.69,124.66,21.33988536]
["bitfinex-derivatives","SOLF0:USTF0",1742351225108,0.05619546,124.69,124.67,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742351225305,0.05619546,124.69,124.66,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351226010,8.07709546,124.69,124.66,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351226516,0.05619546,124.69,124.66,21.34028536]
["bitfinex-derivatives","SOLF0:USTF0",1742351228413,8.07699546,124.69,124.65,21.34068536]
["bitfinex-derivatives","SOLF0:USTF0",1742351229515,0.05619546,124.69,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742351229712,0.05619546,124.69,124.67,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351230317,0.05619546,124.69,124.68,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351230911,0.05619546,124.69,124.68,21.33898536]
["bitfinex-derivatives","SOLF0:USTF0",1742351231100,0.05619546,124.69,124.68,50.05898536]
["bitfinex-derivatives","SOLF0:USTF0",1742351234505,36.6968,124.75,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742351235111,36.6961,124.76,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742351235316,36.6961,124.76,124.72,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351235508,0.05453412,124.75,124.73,0.06017201]
["bitfinex-derivatives","SOLF0:USTF0",1742351235708,8.07113412,124.75,124.73,0.06017201]
["bitfinex-derivatives","SOLF0:USTF0",1742351237313,8.07113412,124.75,124.73,13.37805737]
["bitfinex-derivatives","SOLF0:USTF0",1742351237314,0.05453412,124.75,124.73,13.37805737]
["bitfinex-derivatives","SOLF0:USTF0",1742351237519,0.05453412,124.75,124.74,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351243225,8.07113412,124.75,124.74,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351243426,0.05453412,124.75,124.74,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351244927,0.05453412,124.75,124.74,21.33518536]
["bitfinex-derivatives","SOLF0:USTF0",1742351245130,0.05453412,124.75,124.74,49.93518536]
["bitfinex-derivatives","SOLF0:USTF0",1742351246429,0.05453412,124.75,124.74,41.91788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351250129,0.05453412,124.75,124.74,49.93518536]
["bitfinex-derivatives","SOLF0:USTF0",1742351250930,0.05453412,124.75,124.74,41.91788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351252933,0.05453412,124.75,124.74,49.93518536]
["bitfinex-derivatives","SOLF0:USTF0",1742351253625,28.6,124.79,124.76,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742351253826,13.31788536,124.81,124.76,21.33378536]
["bitfinex-derivatives","SOLF0:USTF0",1742351253827,28.6,124.81,124.76,21.33378536]
["bitfinex-derivatives","SOLF0:USTF0",1742351254022,8.0144,124.79,124.77,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351254928,8.06841695,124.79,124.77,13.37357787]
["bitfinex-derivatives","SOLF0:USTF0",1742351255530,8.0147,124.78,124.77,0.05569251]
["bitfinex-derivatives","SOLF0:USTF0",1742351258329,21.33258536,124.78,124.77,0.05569251]
["bitfinex-derivatives","SOLF0:USTF0",1742351258530,49.91258536,124.78,124.77,0.05569251]
["bitfinex-derivatives","SOLF0:USTF0",1742351261231,8.0171,124.75,124.73,15.50338536]
["bitfinex-derivatives","SOLF0:USTF0",1742351262130,41.89788536,124.78,124.73,15.50338536]
["bitfinex-derivatives","SOLF0:USTF0",1742351262333,0.05517288,124.75,124.73,15.55549018]
["bitfinex-derivatives","SOLF0:USTF0",1742351262738,8.07207288,124.75,124.74,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351262933,0.05517288,124.75,124.74,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351264236,8.07177288,124.75,124.74,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351266841,0.05517288,124.75,124.74,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351267738,0.05517288,124.75,124.74,49.91518536]
["bitfinex-derivatives","SOLF0:USTF0",1742351281350,0.05517288,124.75,124.74,21.33518536]
["bitfinex-derivatives","SOLF0:USTF0",1742351281549,0.05517288,124.75,124.74,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351283452,0.05517288,124.75,124.73,0.05210482]
["bitfinex-derivatives","SOLF0:USTF0",1742351283753,28.58,124.74,124.73,0.05210482]
["bitfinex-derivatives","SOLF0:USTF0",1742351284543,36.5973,124.74,124.73,0.05210482]
["bitfinex-derivatives","SOLF0:USTF0",1742351289269,8.0173,124.74,124.73,0.05210482]
["bitfinex-derivatives","SOLF0:USTF0",1742351289469,8.07217288,124.75,124.73,13.36999018]
["bitfinex-derivatives","SOLF0:USTF0",1742351289762,0.05517288,124.75,124.74,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351291868,0.05517288,124.75,124.74,21.33518536]
["bitfinex-derivatives","SOLF0:USTF0",1742351300071,0.05517288,124.75,124.74,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351300677,0.05517288,124.75,124.74,21.33518536]
["bitfinex-derivatives","SOLF0:USTF0",1742351302574,28.58,124.8,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742351302770,28.58,124.8,124.77,21.33308536]
["bitfinex-derivatives","SOLF0:USTF0",1742351302981,36.5937,124.8,124.77,21.33308536]
["bitfinex-derivatives","SOLF0:USTF0",1742351303578,8.0137,124.8,124.77,21.33308536]
["bitfinex-derivatives","SOLF0:USTF0",1742351303782,0.05589242,124.8,124.78,21.33248536]
["bitfinex-derivatives","SOLF0:USTF0",1742351304076,0.05589242,124.8,124.79,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351305674,0.05589242,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742351305875,0.05589242,124.8,124.78,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351306072,0.05589242,124.8,124.79,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351306284,0.05589242,124.8,124.79,21.33198536]
["bitfinex-derivatives","SOLF0:USTF0",1742351307285,0.05589242,124.8,124.79,49.91198536]
["bitfinex-derivatives","SOLF0:USTF0",1742351308680,0.00019991,124.8,124.79,49.91198536]
["bitfinex-derivatives","SOLF0:USTF0",1742351310587,8.0111,124.84,124.8,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742351310784,8.0111,124.84,124.82,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351311789,8.06892059,124.84,124.82,13.37823925]
["bitfinex-derivatives","SOLF0:USTF0",1742351313687,8.0115,124.83,124.82,0.06035389]
["bitfinex-derivatives","SOLF0:USTF0",1742351319689,8.0115,124.83,124.82,13.37823925]
["bitfinex-derivatives","SOLF0:USTF0",1742351321893,8.0115,124.83,124.82,0.06035389]
["bitfinex-derivatives","SOLF0:USTF0",1742351323094,41.93570595,124.84,124.79,41.89788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351323889,13.31788536,124.82,124.77,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351324193,8.0144,124.79,124.78,0.05952247]
["bitfinex-derivatives","SOLF0:USTF0",1742351325591,8.0137,124.8,124.78,13.37740783]
["bitfinex-derivatives","SOLF0:USTF0",1742351327097,36.62471369,124.81,124.78,13.37740783]
["bitfinex-derivatives","SOLF0:USTF0",1742351327998,36.62471369,124.81,124.79,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351329995,36.62471369,124.81,124.78,21.39200783]
["bitfinex-derivatives","SOLF0:USTF0",1742351330198,28.61161369,124.81,124.78,0.05952247]
["bitfinex-derivatives","SOLF0:USTF0",1742351330499,28.61161369,124.81,124.78,13.37740783]
["bitfinex-derivatives","SOLF0:USTF0",1742351331706,28.61161369,124.81,124.79,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351332502,36.62471369,124.81,124.79,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351335706,36.62471369,124.81,124.78,21.39170783]
["bitfinex-derivatives","SOLF0:USTF0",1742351340710,36.62471369,124.81,124.79,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351342307,8.0134,124.8,124.78,13.37740783]
["bitfinex-derivatives","SOLF0:USTF0",1742351343413,41.87788536,124.79,124.74,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351343711,41.87788536,124.79,124.71,11.07689903]
["bitfinex-derivatives","SOLF0:USTF0",1742351343712,13.31788536,124.77,124.72,21.33608536]
["bitfinex-derivatives","SOLF0:USTF0",1742351343913,8.017,124.75,124.72,21.33608536]
["bitfinex-derivatives","SOLF0:USTF0",1742351344613,8.0173,124.74,124.72,21.38661699]
["bitfinex-derivatives","SOLF0:USTF0",1742351344811,0.05816242,124.75,124.72,21.38661699]
["bitfinex-derivatives","SOLF0:USTF0",1742351345206,0.05816242,124.75,124.73,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742351345513,0.05816242,124.75,124.72,13.36841699]
["bitfinex-derivatives","SOLF0:USTF0",1742351346113,8.0179,124.73,124.72,13.36841699]
["bitfinex-derivatives","SOLF0:USTF0",1742351346711,8.0179,124.73,124.72,6.70947431]
["bitfinex-derivatives","SOLF0:USTF0",1742351346911,8.0175,124.74,124.72,0.05053163]
["bitfinex-derivatives","SOLF0:USTF0",1742351347415,28.61816242,124.75,124.72,13.36841699]
["bitfinex-derivatives","SOLF0:USTF0",1742351348315,36.63506242,124.75,124.72,13.36841699]
["bitfinex-derivatives","SOLF0:USTF0",1742351348616,36.63506242,124.75,124.72,21.38691699]
["bitfinex-derivatives","SOLF0:USTF0",1742351355220,41.93604778,124.75,124.72,0.05053163]
["bitfinex-derivatives","SOLF0:USTF0",1742351356724,8.0176,124.74,124.72,0.05053163]
["bitfinex-derivatives","SOLF0:USTF0",1742351356924,28.61816242,124.75,124.72,0.05053163]
["bitfinex-derivatives","SOLF0:USTF0",1742351357225,28.61816242,124.75,124.73,21.33548536]
["bitfinex-derivatives","SOLF0:USTF0",1742351357424,28.61816242,124.75,124.74,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351357620,0.05816242,124.75,124.74,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351358527,0.05816242,124.75,124.74,21.33518536]
["bitfinex-derivatives","SOLF0:USTF0",1742351366339,0.05816242,124.75,124.74,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351367235,0.05816242,124.75,124.74,21.33518536]
["bitfinex-derivatives","SOLF0:USTF0",1742351373338,0.05816242,124.75,124.74,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351375341,8.07476242,124.75,124.73,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351375646,41.95604778,124.75,124.72,0.05053163]
["bitfinex-derivatives","SOLF0:USTF0",1742351376236,43.99824778,124.75,124.72,0.05053163]
["bitfinex-derivatives","SOLF0:USTF0",1742351376437,8.0179,124.73,124.72,0.05053163]
["bitfinex-derivatives","SOLF0:USTF0",1742351380341,36.5979,124.73,124.72,0.05053163]
["bitfinex-derivatives","SOLF0:USTF0",1742351383047,8.02,124.7,124.68,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351383246,41.89788536,124.73,124.69,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351383444,28.58,124.73,124.69,21.33808536]
["bitfinex-derivatives","SOLF0:USTF0",1742351383851,8.019,124.72,124.69,21.33808536]
["bitfinex-derivatives","SOLF0:USTF0",1742351384250,8.07008768,124.72,124.69,21.33808536]
["bitfinex-derivatives","SOLF0:USTF0",1742351385849,8.0192,124.71,124.69,21.33808536]
["bitfinex-derivatives","SOLF0:USTF0",1742351386454,8.0192,124.71,124.69,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351387156,8.0192,124.71,124.68,21.33868536]
["bitfinex-derivatives","SOLF0:USTF0",1742351390357,8.0192,124.71,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742351390562,8.06988768,124.72,124.69,21.33828536]
["bitfinex-derivatives","SOLF0:USTF0",1742351390860,0.05108768,124.72,124.69,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351391458,0.05108768,124.72,124.68,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351392060,8.0193,124.71,124.68,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351392756,8.0199,124.7,124.68,21.33868536]
["bitfinex-derivatives","SOLF0:USTF0",1742351392963,8.0199,124.7,124.69,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351393260,8.0199,124.7,124.68,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351393760,8.0199,124.7,124.68,21.33898536]
["bitfinex-derivatives","SOLF0:USTF0",1742351394457,0.05108768,124.72,124.68,21.33898536]
["bitfinex-derivatives","SOLF0:USTF0",1742351395057,8.0195,124.71,124.68,21.33898536]
["bitfinex-derivatives","SOLF0:USTF0",1742351395763,8.0195,124.71,124.69,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351396558,0.05108768,124.72,124.68,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351396860,41.89788536,124.71,124.66,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351397662,13.31788536,124.7,124.65,17.49498536]
["bitfinex-derivatives","SOLF0:USTF0",1742351397964,28.58,124.69,124.65,17.49498536]
["bitfinex-derivatives","SOLF0:USTF0",1742351398162,28.63907826,124.69,124.65,17.49498536]
["bitfinex-derivatives","SOLF0:USTF0",1742351398366,28.63907826,124.69,124.66,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351399563,36.65987826,124.69,124.66,21.34028536]
["bitfinex-derivatives","SOLF0:USTF0",1742351399761,28.63907826,124.69,124.66,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351399955,28.63907826,124.69,124.67,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351400162,0.05907826,124.69,124.67,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351401168,0.05907826,124.69,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742351401868,0.05907826,124.69,124.67,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351402060,0.05907826,124.69,124.66,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351402669,28.63907826,124.69,124.66,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351403168,41.95696362,124.69,124.64,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351403365,13.31788536,124.68,124.63,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351403560,13.31788536,124.66,124.62,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351403763,8.0234,124.65,124.62,21.34288536]
["bitfinex-derivatives","SOLF0:USTF0",1742351403963,8.0234,124.65,124.62,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351405169,8.0234,124.65,124.62,21.34268536]
["bitfinex-derivatives","SOLF0:USTF0",1742351405465,13.31788536,124.66,124.61,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351405663,13.31788536,124.64,124.59,21.34458536]
["bitfinex-derivatives","SOLF0:USTF0",1742351405862,41.89788536,124.64,124.59,21.34458536]
["bitfinex-derivatives","SOLF0:USTF0",1742351406062,8.025,124.63,124.59,21.34458536]
["bitfinex-derivatives","SOLF0:USTF0",1742351406562,0.05717891,124.62,124.59,21.34458536]
["bitfinex-derivatives","SOLF0:USTF0",1742351407267,0.05717891,124.62,124.6,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351408467,0.05717891,124.62,124.6,21.34398536]
["bitfinex-derivatives","SOLF0:USTF0",1742351408967,0.05717891,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742351409170,0.05717891,124.62,124.61,21.34348536]
["bitfinex-derivatives","SOLF0:USTF0",1742351409359,1.9972,124.68,124.61,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351409564,36.6021,124.67,124.64,21.34148536]
["bitfinex-derivatives","SOLF0:USTF0",1742351409762,36.6021,124.67,124.64,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351409958,28.58,124.67,124.64,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351410667,8.0225,124.66,124.64,13.37506427]
["bitfinex-derivatives","SOLF0:USTF0",1742351411467,8.0231,124.65,124.64,0.05717891]
["bitfinex-derivatives","SOLF0:USTF0",1742351412570,49.92098536,124.65,124.64,0.05717891]
["bitfinex-derivatives","SOLF0:USTF0",1742351412769,8.0248,124.63,124.6,41.89788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351412974,8.0248,124.63,124.6,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351413272,13.31788536,124.64,124.59,21.34438536]
["bitfinex-derivatives","SOLF0:USTF0",1742351413471,13.31788536,124.64,124.59,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351413671,13.31788536,124.64,124.6,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351413872,0.06126595,124.63,124.61,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351414073,0.06126595,124.63,124.62,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351414873,0.06126595,124.63,124.61,21.34328536]
["bitfinex-derivatives","SOLF0:USTF0",1742351415269,0.06126595,124.63,124.61,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351415666,8.08596595,124.63,124.6,41.89788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351415871,0.06126595,124.63,124.6,41.89788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351417177,8.08596595,124.63,124.6,21.34398536]
["bitfinex-derivatives","SOLF0:USTF0",1742351418381,8.08596595,124.63,124.6,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351418574,8.025,124.62,124.6,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351419980,0.06126595,124.63,124.6,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351419981,8.0256,124.61,124.6,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351420381,8.0256,124.61,124.59,41.89788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351420581,8.0256,124.61,124.59,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351421476,8.0256,124.61,124.58,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351421689,13.31788536,124.61,124.56,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351421888,13.31788536,124.6,124.56,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351422086,13.37552156,124.6,124.55,15.52518536]
["bitfinex-derivatives","SOLF0:USTF0",1742351422286,28.58,124.59,124.57,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351422474,0.0576362,124.6,124.58,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351423389,8.0272,124.59,124.55,15.52518536]
["bitfinex-derivatives","SOLF0:USTF0",1742351423685,36.6272,124.59,124.56,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351423888,8.0841362,124.6,124.58,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351424594,0.0576362,124.6,124.57,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351424783,8.0272,124.59,124.57,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351424982,0.0576362,124.6,124.57,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351425592,8.0839362,124.6,124.57,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351426791,8.0839362,124.6,124.57,21.34608536]
["bitfinex-derivatives","SOLF0:USTF0",1742351426986,8.0839362,124.6,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742351429593,0.0576362,124.6,124.57,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351429891,0.0576362,124.6,124.59,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351430398,0.0576362,124.6,124.59,21.34478536]
["bitfinex-derivatives","SOLF0:USTF0",1742351435391,23.41788536,124.66,124.63,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351435392,36.6227,124.66,124.63,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351435690,28.6,124.66,124.63,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351435997,8.0231,124.65,124.63,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351436389,8.07817747,124.65,124.63,13.3747008]
["bitfinex-derivatives","SOLF0:USTF0",1742351437498,49.94158536,124.64,124.63,0.05681544]
["bitfinex-derivatives","SOLF0:USTF0",1742351445901,49.94158536,124.64,124.63,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742351446108,54.04628536,124.64,124.63,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742351446301,56.22118536,124.64,124.63,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742351450006,42.9033,124.64,124.63,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742351450211,56.22118536,124.64,124.63,1.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742351452718,8.0276,124.58,124.57,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351455312,0.05667177,124.59,124.55,15.49848536]
["bitfinex-derivatives","SOLF0:USTF0",1742351456417,8.028,124.58,124.56,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351459720,8.08387177,124.59,124.56,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351460015,8.08387177,124.59,124.56,21.34668536]
["bitfinex-derivatives","SOLF0:USTF0",1742351460314,0.05667177,124.59,124.56,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351460520,8.0282,124.57,124.55,44.09848536]
["bitfinex-derivatives","SOLF0:USTF0",1742351462419,0.05667177,124.59,124.55,44.09848536]
["bitfinex-derivatives","SOLF0:USTF0",1742351462612,0.05667177,124.59,124.56,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351463620,8.08387177,124.59,124.56,21.34638536]
["bitfinex-derivatives","SOLF0:USTF0",1742351465620,8.08387177,124.59,124.56,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351465814,8.0276,124.58,124.56,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351466614,0.05667177,124.59,124.55,44.09848536]
["bitfinex-derivatives","SOLF0:USTF0",1742351467015,0.05667177,124.59,124.55,15.49848536]
["bitfinex-derivatives","SOLF0:USTF0",1742351467222,8.0286,124.57,124.55,15.49848536]
["bitfinex-derivatives","SOLF0:USTF0",1742351469216,8.0289,124.56,124.55,15.49848536]
["bitfinex-derivatives","SOLF0:USTF0",1742351470317,8.0289,124.56,124.55,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742351471019,8.0285,124.57,124.55,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742351471314,8.0286,124.57,124.55,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742351472623,8.0279,124.58,124.55,15.49848536]
["bitfinex-derivatives","SOLF0:USTF0",1742351472921,8.0279,124.58,124.56,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351473319,0.05667177,124.59,124.57,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351473512,0.05667177,124.59,124.58,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351476130,8.08357177,124.59,124.58,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351476826,8.08357177,124.59,124.57,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351479529,8.0276,124.58,124.57,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351480038,8.08397177,124.59,124.57,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351483829,0.05667177,124.59,124.58,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351489125,0.05667177,124.59,124.58,21.34548536]
["bitfinex-derivatives","SOLF0:USTF0",1742351489529,0.05667177,124.59,124.58,49.92548536]
["bitfinex-derivatives","SOLF0:USTF0",1742351491240,0.05667177,124.59,124.58,41.89788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351492040,8.08357177,124.59,124.58,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742351493234,0.05667177,124.59,124.56,41.89788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351493636,8.0276,124.58,124.56,41.89788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351495339,0.05667177,124.59,124.56,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351495543,41.95455713,124.59,124.54,306.65788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351495944,8.029,124.56,124.54,306.65788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351496342,8.083004,124.56,124.54,306.65788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351496847,0.054004,124.56,124.54,314.68788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351497444,0.054004,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742351498446,0.054004,124.56,124.54,314.68768536]
["bitfinex-derivatives","SOLF0:USTF0",1742351498748,0.054004,124.56,124.55,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351498943,0.054004,124.56,124.55,21.34738536]
["bitfinex-derivatives","SOLF0:USTF0",1742351502746,0.054004,124.56,124.55,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351504047,0.054004,124.56,124.55,21.34738536]
["bitfinex-derivatives","SOLF0:USTF0",1742351504946,0.054004,124.56,124.55,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351509348,0.054004,124.56,124.55,21.34738536]
["bitfinex-derivatives","SOLF0:USTF0",1742351509652,32.8253,124.63,124.55,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351509950,32.8253,124.63,124.59,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351510145,8.0254,124.62,124.59,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351510748,8.07707829,124.62,124.59,13.37271012]
["bitfinex-derivatives","SOLF0:USTF0",1742351511950,8.0258,124.61,124.59,13.37271012]
["bitfinex-derivatives","SOLF0:USTF0",1742351512547,8.07697829,124.62,124.59,13.37271012]
["bitfinex-derivatives","SOLF0:USTF0",1742351513255,8.07697829,124.62,124.59,21.39961012]
["bitfinex-derivatives","SOLF0:USTF0",1742351513857,0.00114666,124.62,124.61,21.34348536]
["bitfinex-derivatives","SOLF0:USTF0",1742351514457,53.46893905,124.67,124.64,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742351514755,30.7256,124.67,124.63,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351515057,8.0227,124.66,124.63,21.34188536]
["bitfinex-derivatives","SOLF0:USTF0",1742351515254,30.7256,124.67,124.63,21.34188536]
["bitfinex-derivatives","SOLF0:USTF0",1742351515461,30.7256,124.67,124.63,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351515658,0.05099999,124.66,124.64,0.05726117]
["bitfinex-derivatives","SOLF0:USTF0",1742351515858,0.05099999,124.66,124.64,8.08096117]
["bitfinex-derivatives","SOLF0:USTF0",1742351516063,0.05099999,124.66,124.64,0.05726117]
["bitfinex-derivatives","SOLF0:USTF0",1742351516968,0.05099999,124.66,124.65,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351517766,0.05099999,124.66,124.65,21.34098536]
["bitfinex-derivatives","SOLF0:USTF0",1742351523469,0.05099999,124.66,124.65,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351523671,0.05099999,124.66,124.64,0.05726117]
["bitfinex-derivatives","SOLF0:USTF0",1742351524059,8.0231,124.65,124.64,0.05726117]
["bitfinex-derivatives","SOLF0:USTF0",1742351525671,13.31788536,124.65,124.59,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351525868,41.87788536,124.64,124.59,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351526470,8.0257,124.61,124.59,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351526772,8.07759787,124.61,124.59,13.36712724]
["bitfinex-derivatives","SOLF0:USTF0",1742351527575,0.05189787,124.61,124.59,13.36712724]
["bitfinex-derivatives","SOLF0:USTF0",1742351527765,0.05189787,124.61,124.6,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351530576,8.07749787,124.61,124.6,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351530770,0.05189787,124.61,124.59,13.36712724]
["bitfinex-derivatives","SOLF0:USTF0",1742351531769,0.05189787,124.61,124.59,0.04924188]
["bitfinex-derivatives","SOLF0:USTF0",1742351532876,8.07809787,124.61,124.59,0.04924188]
["bitfinex-derivatives","SOLF0:USTF0",1742351533470,8.07809787,124.61,124.59,13.36712724]
["bitfinex-derivatives","SOLF0:USTF0",1742351534072,0.05189787,124.61,124.59,13.36712724]
["bitfinex-derivatives","SOLF0:USTF0",1742351534278,0.05189787,124.61,124.6,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351535075,28.56,124.66,124.6,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351535275,19.60708536,124.67,124.62,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351535475,48.16708536,124.67,124.62,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351535867,48.16708536,124.67,124.61,36.5854]
["bitfinex-derivatives","SOLF0:USTF0",1742351535868,6.2892,124.67,124.63,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351536072,8.0231,124.65,124.64,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351536270,0.06108313,124.66,124.64,0.06010095]
["bitfinex-derivatives","SOLF0:USTF0",1742351536777,8.08378313,124.66,124.64,0.06010095]
["bitfinex-derivatives","SOLF0:USTF0",1742351537077,0.06108313,124.66,124.64,0.06010095]
["bitfinex-derivatives","SOLF0:USTF0",1742351537279,13.31788536,124.65,124.61,41.87788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351537478,41.87788536,124.64,124.59,41.87788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351537782,8.0262,124.61,124.59,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351537977,28.56,124.62,124.58,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351538182,41.87788536,124.62,124.58,13.31788536]
["bitfinex-derivatives","SOLF0:USTF0",1742351538479,41.87788536,124.62,124.59,0.0410388]
["bitfinex-derivatives","SOLF0:USTF0",1742351538480,0.05110973,124.61,124.59,0.0410388]
["bitfinex-derivatives","SOLF0:USTF0",1742351540682,0.05110973,124.61,124.59,8.0679388]
["bitfinex-derivatives","SOLF0:USTF0",1742351542187,8.07680973,124.61,124.59,0.0410388]
["bitfinex-derivatives","SOLF0:USTF0",1742351542484,0.05110973,124.61,124.59,0.0410388]
["bitfinex-derivatives","SOLF0:USTF0",1742351543783,8.07700973,124.61,124.59,0.0410388]
["bitfinex-derivatives","SOLF0:USTF0",1742351545079,8.0263,124.6,124.59,0.0410388]
["bitfinex-derivatives","SOLF0:USTF0",1742351545884,36.6063,124.6,124.59,0.0410388]
["bitfinex-derivatives","SOLF0:USTF0",1742351546578,36.6063,124.6,124.54,20.87304536]
["bitfinex-derivatives","SOLF0:USTF0",1742351546579,8.0282,124.57,124.54,20.87304536]
["bitfinex-derivatives","SOLF0:USTF0",1742351546774,8.0282,124.57,124.54,49.45304536]
["bitfinex-derivatives","SOLF0:USTF0",1742351546977,8.0282,124.57,124.54,57.48284536]
["bitfinex-derivatives","SOLF0:USTF0",1742351547682,0.05325576,124.57,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742351547880,0.05325576,124.57,124.54,20.87304536]
["bitfinex-derivatives","SOLF0:USTF0",1742351548783,0.05325576,124.57,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742351549884,0.05325576,124.57,124.54,49.45304536]
["bitfinex-derivatives","SOLF0:USTF0",1742351550289,0.05325576,124.57,124.56,28.90194536]
["bitfinex-derivatives","SOLF0:USTF0",1742351551285,0.05325576,124.57,124.56,20.87304536]
["bitfinex-derivatives","SOLF0:USTF0",1742351551481,0.05325576,124.57,124.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742351551887,0.05325576,124.57,124.55,36.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742351553588,0.05325576,124.57,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742351554281,8.08145576,124.57,124.54,28.90284536]
["bitfinex-derivatives","SOLF0:USTF0",1742351555487,28.63325576,124.57,124.52,28.90414536]
["bitfinex-derivatives","SOLF0:USTF0",1742351555687,28.63325576,124.57,124.52,20.87304536]
["bitfinex-derivatives","SOLF0:USTF0",1742351555887,8.0298,124.55,124.52,20.87304536]
["bitfinex-derivatives","SOLF0:USTF0",1742351556285,8.0298,124.55,124.52,28.90444536]
["bitfinex-derivatives","SOLF0:USTF0",1742351556489,8.0293,124.56,124.52,28.90444536]
["bitfinex-derivatives","SOLF0:USTF0",1742351557188,8.0293,124.56,124.53,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742351557986,0.05325576,124.57,124.54,20.87304536]
["bitfinex-derivatives","SOLF0:USTF0",1742351558182,0.05325576,124.57,124.56,20.87304536]
["bitfinex-derivatives","SOLF0:USTF0",1742351558583,0.05325576,124.57,124.56,28.90194536]
["bitfinex-derivatives","SOLF0:USTF0",1742351559090,0.05325576,124.57,124.56,21.38575718]
["bitfinex-derivatives","SOLF0:USTF0",1742351561092,0.05325576,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742351561481,0.05325576,124.57,124.55,57.48413322]
["bitfinex-derivatives","SOLF0:USTF0",1742351562386,0.05325576,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742351564282,4.0353,124.64,124.59,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742351564788,8.0253,124.62,124.59,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742351565582,8.08341466,124.62,124.59,8.07995576]
["bitfinex-derivatives","SOLF0:USTF0",1742351568797,8.08341466,124.62,124.59,0.05325576]
["bitfinex-derivatives","SOLF0:USTF0",1742351568997,8.0263,124.6,124.59,0.05325576]
["bitfinex-derivatives","SOLF0:USTF0",1742351571094,8.0259,124.61,124.59,0.05325576]
["bitfinex-derivatives","SOLF0:USTF0",1742351572097,36.66331466,124.62,124.59,8.07975576]
["bitfinex-derivatives","SOLF0:USTF0",1742351572701,8.08331466,124.62,124.59,8.07975576]
["bitfinex-derivatives","SOLF0:USTF0",1742351573193,8.08331466,124.62,124.59,36.65975576]
["bitfinex-derivatives","SOLF0:USTF0",1742351574799,0.05811466,124.62,124.6,20.87483322]
["bitfinex-derivatives","SOLF0:USTF0",1742351575203,0.05811466,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742351575796,0.05811466,124.62,124.61,36.6056]
["bitfinex-derivatives","SOLF0:USTF0",1742351575997,32.8086,124.68,124.64,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742351576196,32.8086,124.68,124.62,20.87483322]
["bitfinex-derivatives","SOLF0:USTF0",1742351576598,4.2286,124.68,124.62,20.87483322]
["bitfinex-derivatives","SOLF0:USTF0",1742351576799,30.7257,124.68,124.62,20.87483322]
["bitfinex-derivatives","SOLF0:USTF0",1742351577101,0.05219179,124.66,124.64,0.05151549]
["bitfinex-derivatives","SOLF0:USTF0",1742351577295,28.63219179,124.66,124.64,0.05151549]
["bitfinex-derivatives","SOLF0:USTF0",1742351577894,8.0231,124.65,124.64,0.05151549]
["bitfinex-derivatives","SOLF0:USTF0",1742351580406,28.63219179,124.66,124.64,0.05151549]
["bitfinex-derivatives","SOLF0:USTF0",1742351580607,0.05219179,124.66,124.64,20.92634871]
["bitfinex-derivatives","SOLF0:USTF0",1742351581003,0.05219179,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742351581907,0.05219179,124.66,124.64,28.94974871]
["bitfinex-derivatives","SOLF0:USTF0",1742351582405,0.05219179,124.66,124.64,20.92634871]
["bitfinex-derivatives","SOLF0:USTF0",1742351583104,8.07469179,124.66,124.64,20.92634871]
["bitfinex-derivatives","SOLF0:USTF0",1742351583401,0.05219179,124.66,124.64,0.05151549]
["bitfinex-derivatives","SOLF0:USTF0",1742351584005,8.07489179,124.66,124.64,0.05151549]
["bitfinex-derivatives","SOLF0:USTF0",1742351584903,8.0231,124.65,124.64,0.05151549]
["bitfinex-derivatives","SOLF0:USTF0",1742351585609,49.48702501,124.66,124.58,20.87483322]
["bitfinex-derivatives","SOLF0:USTF0",1742351585805,2.0385,124.64,124.58,20.87483322]
["bitfinex-derivatives","SOLF0:USTF0",1742351585998,28.56,124.63,124.58,57.46213322]
["bitfinex-derivatives","SOLF0:USTF0",1742351586711,0.05229007,124.62,124.59,0.05985493]
["bitfinex-derivatives","SOLF0:USTF0",1742351586905,8.0257,124.61,124.59,0.05985493]
["bitfinex-derivatives","SOLF0:USTF0",1742351587108,0.05229007,124.62,124.59,0.05985493]
["bitfinex-derivatives","SOLF0:USTF0",1742351587907,0.05229007,124.62,124.6,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742351588208,0.05229007,124.62,124.6,36.5858]
["bitfinex-derivatives","SOLF0:USTF0",1742351588808,0.05229007,124.62,124.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742351589110,0.05229007,124.62,124.59,0.05985493]
["bitfinex-derivatives","SOLF0:USTF0",1742351589507,8.0263,124.6,124.59,0.05985493]
["bitfinex-derivatives","SOLF0:USTF0",1742351590813,8.0258,124.61,124.59,0.05985493]
["bitfinex-derivatives","SOLF0:USTF0",1742351591610,8.07759007,124.62,124.59,8.08675493]
["bitfinex-derivatives","SOLF0:USTF0",1742351592110,8.07759007,124.62,124.59,0.05985493]
["bitfinex-derivatives","SOLF0:USTF0",1742351592307,8.0258,124.61,124.59,0.05985493]
["bitfinex-derivatives","SOLF0:USTF0",1742351592810,8.0263,124.6,124.59,0.05985493]
["bitfinex-derivatives","SOLF0:USTF0",1742351593606,8.0259,124.61,124.59,0.05985493]
["bitfinex-derivatives","SOLF0:USTF0",1742351593911,0.05229007,124.62,124.59,0.05985493]
["bitfinex-derivatives","SOLF0:USTF0",1742351595916,8.0263,124.6,124.59,0.05985493]
["bitfinex-derivatives","SOLF0:USTF0",1742351597208,28.56,124.61,124.54,20.87483322]
["bitfinex-derivatives","SOLF0:USTF0",1742351597407,1.9935,124.6,124.54,20.87483322]
["bitfinex-derivatives","SOLF0:USTF0",1742351597603,28.56,124.59,124.54,20.87483322]
["bitfinex-derivatives","SOLF0:USTF0",1742351597802,8.0292,124.56,124.54,20.87483322]
["bitfinex-derivatives","SOLF0:USTF0",1742351598507,8.08394429,124.56,124.54,20.87483322]
["bitfinex-derivatives","SOLF0:USTF0",1742351598704,8.0296,124.55,124.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742351598906,0.05474429,124.56,124.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742351599108,0.05474429,124.56,124.54,20.87483322]
["bitfinex-derivatives","SOLF0:USTF0",1742351600017,0.05474429,124.56,124.54,28.90493322]
["bitfinex-derivatives","SOLF0:USTF0",1742351605119,0.05474429,124.56,124.55,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351606921,8.08364429,124.56,124.55,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351607317,8.08364429,124.56,124.54,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351608318,8.0295,124.55,124.53,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351609221,0.05474429,124.56,124.53,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351610620,8.0295,124.55,124.53,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351610920,0.05474429,124.56,124.53,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351611320,8.0298,124.55,124.53,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351611923,0.05474429,124.56,124.54,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351612219,0.05474429,124.56,124.54,21.39506398]
["bitfinex-derivatives","SOLF0:USTF0",1742351614321,0.05474429,124.56,124.55,21.39476398]
["bitfinex-derivatives","SOLF0:USTF0",1742351615418,0.05474429,124.56,124.55,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351615622,0.05474429,124.56,124.52,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1742351615623,0.05474429,124.56,124.53,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351616023,8.0299,124.55,124.53,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351616425,0.05474429,124.56,124.53,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351617023,8.0298,124.55,124.53,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351617623,8.0301,124.54,124.53,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351618027,13.36526398,124.54,124.44,386.78588942]
["bitfinex-derivatives","SOLF0:USTF0",1742351618328,28.58,124.53,124.49,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351618624,0.05982311,124.51,124.5,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351622827,0.05982311,124.51,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742351622828,0.05982311,124.51,124.49,21.39856398]
["bitfinex-derivatives","SOLF0:USTF0",1742351624029,0.05982311,124.51,124.49,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351626529,0.05982311,124.51,124.49,21.39846398]
["bitfinex-derivatives","SOLF0:USTF0",1742351627424,28.63982311,124.51,124.48,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351627627,28.63982311,124.51,124.47,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351628117,8.0333,124.5,124.47,21.39946398]
["bitfinex-derivatives","SOLF0:USTF0",1742351629028,36.67212311,124.51,124.48,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742351629331,28.63982311,124.51,124.49,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351629526,0.05982311,124.51,124.5,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351629829,0.05982311,124.51,124.49,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351630330,0.05982311,124.51,124.49,21.39866398]
["bitfinex-derivatives","SOLF0:USTF0",1742351633726,0.05982311,124.51,124.5,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351634827,0.05982311,124.51,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742351635035,0.05982311,124.51,124.48,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351635538,8.09242311,124.51,124.48,21.39916398]
["bitfinex-derivatives","SOLF0:USTF0",1742351638733,8.09242311,124.51,124.49,21.39866398]
["bitfinex-derivatives","SOLF0:USTF0",1742351638933,0.05982311,124.51,124.49,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351639133,0.05982311,124.51,124.5,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351639335,0.05982311,124.51,124.5,21.39796398]
["bitfinex-derivatives","SOLF0:USTF0",1742351640736,15.52646398,124.55,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742351640737,28.58,124.55,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742351641035,8.0306,124.54,124.52,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351641335,8.0306,124.54,124.51,21.39696398]
["bitfinex-derivatives","SOLF0:USTF0",1742351641935,8.08981395,124.54,124.51,21.45354718]
["bitfinex-derivatives","SOLF0:USTF0",1742351642936,8.0309,124.53,124.51,13.42184718]
["bitfinex-derivatives","SOLF0:USTF0",1742351645431,0.05921395,124.54,124.51,13.42184718]
["bitfinex-derivatives","SOLF0:USTF0",1742351646035,8.0312,124.53,124.51,13.42184718]
["bitfinex-derivatives","SOLF0:USTF0",1742351646634,8.08961395,124.54,124.51,21.45384718]
["bitfinex-derivatives","SOLF0:USTF0",1742351646830,0.05921395,124.54,124.52,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351647533,0.05921395,124.54,124.53,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351647729,2.1427,124.59,124.53,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351647935,97.86726234,124.62,124.56,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351648136,28.58,124.6,124.56,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351648637,8.027,124.59,124.56,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351648837,13.36526398,124.61,124.57,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351649138,8.08513232,124.59,124.57,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351649536,0.05803232,124.59,124.57,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351649840,0.05803232,124.59,124.58,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351650738,0.05803232,124.59,124.58,41.94526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351651841,36.6046,124.63,124.58,41.94526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351652038,28.58,124.63,124.6,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351652636,36.6047,124.63,124.6,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351652833,13.36526398,124.65,124.61,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351653036,0.05924924,124.63,124.61,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351653946,8.025,124.62,124.61,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351655337,8.0256,124.61,124.6,13.41733189]
["bitfinex-derivatives","SOLF0:USTF0",1742351656039,8.0256,124.61,124.6,0.05206791]
["bitfinex-derivatives","SOLF0:USTF0",1742351660546,0.05924924,124.63,124.6,13.41733189]
["bitfinex-derivatives","SOLF0:USTF0",1742351660845,0.05924924,124.63,124.62,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351662952,8.08354924,124.63,124.62,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351664651,0.05924924,124.63,124.62,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351665956,8.08354924,124.63,124.62,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351666450,0.05924924,124.63,124.62,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351667353,0.05924924,124.63,124.62,21.39026398]
["bitfinex-derivatives","SOLF0:USTF0",1742351668152,28.56,124.68,124.62,41.92526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351668351,28.56,124.68,124.65,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351668757,8.0224,124.66,124.65,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351670858,8.07581414,124.67,124.65,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351671156,0.05381414,124.67,124.65,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351671354,0.05381414,124.67,124.64,13.41763045]
["bitfinex-derivatives","SOLF0:USTF0",1742351672859,8.0224,124.66,124.64,13.41763045]
["bitfinex-derivatives","SOLF0:USTF0",1742351673064,0.05381414,124.67,124.64,13.41763045]
["bitfinex-derivatives","SOLF0:USTF0",1742351673964,8.0231,124.65,124.64,0.05236647]
["bitfinex-derivatives","SOLF0:USTF0",1742351684067,36.5827,124.66,124.64,13.41763045]
["bitfinex-derivatives","SOLF0:USTF0",1742351684467,36.5827,124.66,124.65,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351684969,8.0227,124.66,124.65,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351685669,8.0227,124.66,124.64,13.41763045]
["bitfinex-derivatives","SOLF0:USTF0",1742351689175,8.0231,124.65,124.64,13.41763045]
["bitfinex-derivatives","SOLF0:USTF0",1742351689573,0.05381414,124.67,124.64,13.41763045]
["bitfinex-derivatives","SOLF0:USTF0",1742351689765,8.0228,124.66,124.64,13.41763045]
["bitfinex-derivatives","SOLF0:USTF0",1742351693975,8.07581414,124.67,124.65,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351694378,0.05381414,124.67,124.65,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351694680,8.0224,124.66,124.65,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351694982,8.07591414,124.67,124.65,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351695877,8.07591414,124.67,124.65,21.38826398]
["bitfinex-derivatives","SOLF0:USTF0",1742351696079,0.05381414,124.67,124.65,21.38826398]
["bitfinex-derivatives","SOLF0:USTF0",1742351696477,0.05381414,124.67,124.66,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351697282,0.05381414,124.67,124.66,21.38766398]
["bitfinex-derivatives","SOLF0:USTF0",1742351698378,0.05381414,124.67,124.66,49.92766398]
["bitfinex-derivatives","SOLF0:USTF0",1742351700381,0.05381414,124.67,124.66,41.90526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351703181,0.05381414,124.67,124.66,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351703182,8.07561414,124.67,124.66,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351703382,28.59381414,124.67,124.64,0.05236647]
["bitfinex-derivatives","SOLF0:USTF0",1742351703682,41.95907812,124.67,124.64,0.05236647]
["bitfinex-derivatives","SOLF0:USTF0",1742351703887,8.0231,124.65,124.64,0.05236647]
["bitfinex-derivatives","SOLF0:USTF0",1742351707288,8.0227,124.66,124.64,0.05236647]
["bitfinex-derivatives","SOLF0:USTF0",1742351707491,8.0227,124.66,124.64,13.41763045]
["bitfinex-derivatives","SOLF0:USTF0",1742351707889,28.59381414,124.67,124.65,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351708188,0.05381414,124.67,124.65,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351708987,0.05381414,124.67,124.66,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351709590,0.05381414,124.67,124.66,41.90526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351709986,0.05381414,124.67,124.66,49.92766398]
["bitfinex-derivatives","SOLF0:USTF0",1742351710792,1.9959,124.73,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742351710994,28.54,124.73,124.69,21.38566398]
["bitfinex-derivatives","SOLF0:USTF0",1742351711299,30.6028,124.74,124.71,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351711593,11.06433203,124.75,124.73,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351711891,11.06433203,124.75,124.72,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351712086,11.12418227,124.75,124.73,0.05204078]
["bitfinex-derivatives","SOLF0:USTF0",1742351712282,19.14098227,124.75,124.73,0.05204078]
["bitfinex-derivatives","SOLF0:USTF0",1742351713090,8.07665024,124.75,124.73,0.05204078]
["bitfinex-derivatives","SOLF0:USTF0",1742351713887,8.0173,124.74,124.73,0.05204078]
["bitfinex-derivatives","SOLF0:USTF0",1742351714092,41.90526398,124.74,124.69,41.90526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351714394,13.36526398,124.73,124.69,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351714899,8.0186,124.72,124.69,21.38556398]
["bitfinex-derivatives","SOLF0:USTF0",1742351715291,8.0772661,124.72,124.69,21.43712784]
["bitfinex-derivatives","SOLF0:USTF0",1742351715696,0.0586661,124.72,124.69,21.43712784]
["bitfinex-derivatives","SOLF0:USTF0",1742351716696,0.0586661,124.72,124.7,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351719298,0.0586661,124.72,124.7,21.38496398]
["bitfinex-derivatives","SOLF0:USTF0",1742351719592,0.0586661,124.72,124.69,13.41682784]
["bitfinex-derivatives","SOLF0:USTF0",1742351719801,0.0586661,124.72,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351719997,6.68263199,124.71,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351720386,8.0195,124.71,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351721399,28.5986661,124.72,124.69,13.41682784]
["bitfinex-derivatives","SOLF0:USTF0",1742351721595,13.36526398,124.71,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351721893,28.54,124.7,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351722900,36.5598,124.7,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351728403,28.54,124.7,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351729500,36.5598,124.7,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351731300,8.0195,124.71,124.69,13.41682784]
["bitfinex-derivatives","SOLF0:USTF0",1742351733205,8.0198,124.7,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351734202,8.0193,124.71,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351734402,28.5986661,124.72,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351735906,8.0198,124.7,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351736608,8.0194,124.71,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351737808,8.0198,124.7,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351743510,8.0195,124.71,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351743810,28.5986661,124.72,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351744610,8.0192,124.71,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351744812,28.5986661,124.72,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351745610,8.0198,124.7,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351746813,8.0193,124.71,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351747211,8.0198,124.7,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351747508,28.5986661,124.72,124.69,0.05156386]
["bitfinex-derivatives","SOLF0:USTF0",1742351747806,0.0586661,124.72,124.69,8.07206386]
["bitfinex-derivatives","SOLF0:USTF0",1742351748005,0.0586661,124.72,124.7,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351748412,0.0586661,124.72,124.7,21.38476398]
["bitfinex-derivatives","SOLF0:USTF0",1742351752416,8.0772661,124.72,124.7,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351752717,0.0586661,124.72,124.7,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351752912,0.0586661,124.72,124.71,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351753217,0.0586661,124.72,124.71,21.38446398]
["bitfinex-derivatives","SOLF0:USTF0",1742351753605,8.0172,124.75,124.71,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351753806,8.0162,124.76,124.74,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351754218,28.52,124.77,124.74,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351754611,15.46126398,124.78,124.74,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351754808,28.52,124.77,124.74,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351755013,28.57733937,124.77,124.74,13.42536224]
["bitfinex-derivatives","SOLF0:USTF0",1742351755314,8.0166,124.75,124.74,0.06009826]
["bitfinex-derivatives","SOLF0:USTF0",1742351756417,21.38186398,124.75,124.74,0.06009826]
["bitfinex-derivatives","SOLF0:USTF0",1742351756618,21.38186398,124.75,124.71,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351756619,13.36526398,124.74,124.7,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351756813,41.88526398,124.74,124.7,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351757116,8.019,124.72,124.7,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351757712,8.07671441,124.72,124.7,13.42564047]
["bitfinex-derivatives","SOLF0:USTF0",1742351758825,0.05771441,124.72,124.71,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351760925,0.05771441,124.72,124.71,21.38446398]
["bitfinex-derivatives","SOLF0:USTF0",1742351763140,0.05771441,124.72,124.71,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351769742,0.05771441,124.72,124.71,21.38446398]
["bitfinex-derivatives","SOLF0:USTF0",1742351769940,0.05771441,124.72,124.71,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351771745,0.05771441,124.72,124.71,21.38446398]
["bitfinex-derivatives","SOLF0:USTF0",1742351772342,0.05771441,124.72,124.71,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351772537,0.05771441,124.72,124.7,0.06037649]
["bitfinex-derivatives","SOLF0:USTF0",1742351772841,0.05771441,124.72,124.7,13.42564047]
["bitfinex-derivatives","SOLF0:USTF0",1742351773042,8.0192,124.71,124.7,13.42564047]
["bitfinex-derivatives","SOLF0:USTF0",1742351774047,8.0192,124.71,124.7,0.06037649]
["bitfinex-derivatives","SOLF0:USTF0",1742351775339,36.59651441,124.72,124.7,13.42564047]
["bitfinex-derivatives","SOLF0:USTF0",1742351776745,28.57771441,124.72,124.7,21.44544047]
["bitfinex-derivatives","SOLF0:USTF0",1742351777046,0.05771441,124.72,124.71,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351778849,8.07631441,124.72,124.71,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351779450,41.94297839,124.72,124.66,264.66]
["bitfinex-derivatives","SOLF0:USTF0",1742351779653,13.36526398,124.71,124.65,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351779847,8.0221,124.67,124.65,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351780150,28.52,124.68,124.64,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351780548,8.0224,124.66,124.64,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351780846,8.0224,124.66,124.65,0.05920549]
["bitfinex-derivatives","SOLF0:USTF0",1742351782948,0.05452835,124.67,124.65,13.42446947]
["bitfinex-derivatives","SOLF0:USTF0",1742351783147,0.05452835,124.67,124.66,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351783342,0.05452835,124.67,124.65,13.42446947]
["bitfinex-derivatives","SOLF0:USTF0",1742351783542,8.0224,124.66,124.65,0.05920549]
["bitfinex-derivatives","SOLF0:USTF0",1742351785848,36.5424,124.66,124.65,0.05920549]
["bitfinex-derivatives","SOLF0:USTF0",1742351789557,28.52,124.66,124.65,0.05920549]
["bitfinex-derivatives","SOLF0:USTF0",1742351789946,36.5424,124.66,124.65,0.05920549]
["bitfinex-derivatives","SOLF0:USTF0",1742351792260,8.0242,124.64,124.61,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351792551,8.0242,124.64,124.61,21.39056398]
["bitfinex-derivatives","SOLF0:USTF0",1742351793253,8.0242,124.64,124.62,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351793561,8.07495297,124.64,124.62,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351793759,0.05075297,124.64,124.62,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351795564,8.07455297,124.64,124.62,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351800467,0.05075297,124.64,124.62,21.39026398]
["bitfinex-derivatives","SOLF0:USTF0",1742351800669,0.05075297,124.64,124.63,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351800868,28.54,124.68,124.63,41.90526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351801071,28.54,124.68,124.64,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351801966,13.36526398,124.69,124.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742351801967,28.54,124.69,124.65,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351802168,0.05614764,124.67,124.65,13.42345041]
["bitfinex-derivatives","SOLF0:USTF0",1742351802762,0.05614764,124.67,124.65,21.44605041]
["bitfinex-derivatives","SOLF0:USTF0",1742351803966,8.07794764,124.67,124.65,21.44605041]
["bitfinex-derivatives","SOLF0:USTF0",1742351808367,0.05614764,124.67,124.65,21.44605041]
["bitfinex-derivatives","SOLF0:USTF0",1742351809070,0.05614764,124.67,124.66,21.38766398]
["bitfinex-derivatives","SOLF0:USTF0",1742351809966,0.05614764,124.67,124.66,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351811066,8.07794764,124.67,124.66,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351811266,8.07794764,124.67,124.65,41.96345041]
["bitfinex-derivatives","SOLF0:USTF0",1742351811468,21.38766398,124.66,124.65,0.05818643]
["bitfinex-derivatives","SOLF0:USTF0",1742351811773,13.36526398,124.66,124.59,15.56636398]
["bitfinex-derivatives","SOLF0:USTF0",1742351811970,8.0256,124.62,124.59,15.56636398]
["bitfinex-derivatives","SOLF0:USTF0",1742351812673,8.08583644,124.62,124.6,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351812973,0.06023644,124.62,124.61,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351816476,0.06023644,124.62,124.61,21.39086398]
["bitfinex-derivatives","SOLF0:USTF0",1742351816977,0.06023644,124.62,124.61,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351817778,0.06023644,124.62,124.6,41.88526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351818878,8.08523644,124.62,124.6,41.88526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351819380,8.08523644,124.62,124.59,10.2796127]
["bitfinex-derivatives","SOLF0:USTF0",1742351819575,8.0257,124.61,124.59,0.0519127]
["bitfinex-derivatives","SOLF0:USTF0",1742351820684,8.0263,124.6,124.59,0.0519127]
["bitfinex-derivatives","SOLF0:USTF0",1742351821184,13.42550042,124.62,124.59,0.0519127]
["bitfinex-derivatives","SOLF0:USTF0",1742351821583,8.0263,124.6,124.59,0.0519127]
["bitfinex-derivatives","SOLF0:USTF0",1742351821986,13.42550042,124.62,124.59,0.0519127]
["bitfinex-derivatives","SOLF0:USTF0",1742351822185,8.0259,124.61,124.59,0.0519127]
["bitfinex-derivatives","SOLF0:USTF0",1742351822385,0.06023644,124.62,124.59,0.0519127]
["bitfinex-derivatives","SOLF0:USTF0",1742351823691,8.08553644,124.62,124.59,0.0519127]
["bitfinex-derivatives","SOLF0:USTF0",1742351823990,8.08553644,124.62,124.59,8.0787127]
["bitfinex-derivatives","SOLF0:USTF0",1742351826195,8.0258,124.61,124.59,0.0519127]
["bitfinex-derivatives","SOLF0:USTF0",1742351828200,21.45080042,124.62,124.59,8.0788127]
["bitfinex-derivatives","SOLF0:USTF0",1742351829397,8.0257,124.61,124.59,0.0519127]
["bitfinex-derivatives","SOLF0:USTF0",1742351831303,13.36526398,124.61,124.59,0.0519127]
["bitfinex-derivatives","SOLF0:USTF0",1742351831608,13.36526398,124.6,124.54,306.66526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351831905,41.90526398,124.59,124.54,306.66526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351832602,8.0286,124.57,124.54,314.69516398]
["bitfinex-derivatives","SOLF0:USTF0",1742351832801,8.0286,124.57,124.55,0.05539907]
["bitfinex-derivatives","SOLF0:USTF0",1742351833705,8.08221662,124.58,124.55,0.05539907]
["bitfinex-derivatives","SOLF0:USTF0",1742351834000,0.05431662,124.58,124.56,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351834499,0.05431662,124.58,124.57,21.39346398]
["bitfinex-derivatives","SOLF0:USTF0",1742351836005,0.05431662,124.58,124.56,46.27876398]
["bitfinex-derivatives","SOLF0:USTF0",1742351836204,0.05431662,124.58,124.57,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351837807,0.05431662,124.58,124.57,21.39346398]
["bitfinex-derivatives","SOLF0:USTF0",1742351840011,0.05431662,124.58,124.57,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351840912,0.05431662,124.58,124.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742351841708,8.08231662,124.58,124.55,21.45006305]
["bitfinex-derivatives","SOLF0:USTF0",1742351841908,0.05431662,124.58,124.55,0.05539907]
["bitfinex-derivatives","SOLF0:USTF0",1742351843212,8.0284,124.57,124.55,0.05539907]
["bitfinex-derivatives","SOLF0:USTF0",1742351844313,8.08221662,124.58,124.55,8.08479907]
["bitfinex-derivatives","SOLF0:USTF0",1742351844510,0.05431662,124.58,124.56,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351845309,0.05431662,124.58,124.57,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351845610,0.05431662,124.58,124.57,21.39346398]
["bitfinex-derivatives","SOLF0:USTF0",1742351847117,0.05431662,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742351849020,0.05431662,124.58,124.57,21.39346398]
["bitfinex-derivatives","SOLF0:USTF0",1742351852316,0.05431662,124.58,124.56,21.39386398]
["bitfinex-derivatives","SOLF0:USTF0",1742351852617,0.05431662,124.58,124.56,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742351854815,0.05431662,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742351855020,0.05431662,124.58,124.57,21.39346398]
["bitfinex-derivatives","SOLF0:USTF0",1742351858523,2.0178,124.64,124.61,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742351858826,46.11716398,124.67,124.62,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351859022,8.0231,124.65,124.62,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351859820,8.07417252,124.65,124.62,13.42139665]
["bitfinex-derivatives","SOLF0:USTF0",1742351860020,8.07417252,124.65,124.62,21.44599665]
["bitfinex-derivatives","SOLF0:USTF0",1742351861216,0.05107252,124.65,124.62,21.44599665]
["bitfinex-derivatives","SOLF0:USTF0",1742351861421,0.05107252,124.65,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742351862325,0.05107252,124.65,124.62,21.44609665]
["bitfinex-derivatives","SOLF0:USTF0",1742351865530,0.05107252,124.65,124.63,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351865828,0.05107252,124.65,124.64,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351866223,8.0202,124.7,124.64,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351866420,8.0202,124.7,124.66,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351866618,8.0202,124.7,124.66,21.38706398]
["bitfinex-derivatives","SOLF0:USTF0",1742351866827,8.0205,124.69,124.66,21.38706398]
["bitfinex-derivatives","SOLF0:USTF0",1742351867329,8.0747809,124.69,124.66,21.44769463]
["bitfinex-derivatives","SOLF0:USTF0",1742351867830,8.0747809,124.69,124.66,0.06063065]
["bitfinex-derivatives","SOLF0:USTF0",1742351868221,13.41954488,124.69,124.66,0.06063065]
["bitfinex-derivatives","SOLF0:USTF0",1742351868423,13.36526398,124.68,124.66,0.06063065]
["bitfinex-derivatives","SOLF0:USTF0",1742351869329,8.0218,124.67,124.66,0.06063065]
["bitfinex-derivatives","SOLF0:USTF0",1742351869522,41.88526398,124.67,124.56,293.47254597]
["bitfinex-derivatives","SOLF0:USTF0",1742351869725,8.0245,124.63,124.6,21.39116398]
["bitfinex-derivatives","SOLF0:USTF0",1742351870129,13.36526398,124.65,124.61,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351870318,13.36526398,124.66,124.61,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351870523,8.0238,124.64,124.61,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351870831,8.0238,124.64,124.62,0.05533711]
["bitfinex-derivatives","SOLF0:USTF0",1742351871423,13.41891419,124.65,124.62,0.05533711]
["bitfinex-derivatives","SOLF0:USTF0",1742351871626,13.36526398,124.64,124.62,0.05533711]
["bitfinex-derivatives","SOLF0:USTF0",1742351872330,8.0243,124.63,124.62,0.05533711]
["bitfinex-derivatives","SOLF0:USTF0",1742351873030,36.5443,124.63,124.62,0.05533711]
["bitfinex-derivatives","SOLF0:USTF0",1742351873421,49.90956398,124.63,124.62,0.05533711]
["bitfinex-derivatives","SOLF0:USTF0",1742351873631,8.0263,124.61,124.58,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351873929,28.52,124.63,124.59,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351874329,41.88526398,124.63,124.58,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351874725,8.0261,124.61,124.58,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351874926,8.0261,124.61,124.59,0.04715306]
["bitfinex-derivatives","SOLF0:USTF0",1742351875126,0.05162896,124.62,124.59,0.04715306]
["bitfinex-derivatives","SOLF0:USTF0",1742351875830,8.0262,124.61,124.59,0.04715306]
["bitfinex-derivatives","SOLF0:USTF0",1742351878531,8.07692896,124.62,124.59,0.04715306]
["bitfinex-derivatives","SOLF0:USTF0",1742351881234,8.07692896,124.62,124.59,8.07395306]
["bitfinex-derivatives","SOLF0:USTF0",1742351881428,8.07692896,124.62,124.59,21.43921704]
["bitfinex-derivatives","SOLF0:USTF0",1742351882933,8.07692896,124.62,124.59,13.41241704]
["bitfinex-derivatives","SOLF0:USTF0",1742351884236,8.07692896,124.62,124.59,21.43921704]
["bitfinex-derivatives","SOLF0:USTF0",1742351884427,0.05162896,124.62,124.6,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351884829,0.05162896,124.62,124.61,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351885433,0.05162896,124.62,124.61,49.91086398]
["bitfinex-derivatives","SOLF0:USTF0",1742351886230,0.05162896,124.62,124.61,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351887429,0.05162896,124.62,124.61,21.39086398]
["bitfinex-derivatives","SOLF0:USTF0",1742351887630,0.05162896,124.62,124.61,49.91086398]
["bitfinex-derivatives","SOLF0:USTF0",1742351892139,0.05162896,124.62,124.61,41.88526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351892531,0.05162896,124.62,124.61,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351894030,0.05162896,124.62,124.61,21.39086398]
["bitfinex-derivatives","SOLF0:USTF0",1742351895140,0.05162896,124.62,124.6,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351895328,0.05162896,124.62,124.59,13.41241704]
["bitfinex-derivatives","SOLF0:USTF0",1742351895529,0.05162896,124.62,124.59,0.04715306]
["bitfinex-derivatives","SOLF0:USTF0",1742351895933,13.41689294,124.62,124.59,0.04715306]
["bitfinex-derivatives","SOLF0:USTF0",1742351896329,8.026,124.61,124.59,0.04715306]
["bitfinex-derivatives","SOLF0:USTF0",1742351896932,8.026,124.61,124.59,8.07405306]
["bitfinex-derivatives","SOLF0:USTF0",1742351897243,8.07692896,124.62,124.59,8.07405306]
["bitfinex-derivatives","SOLF0:USTF0",1742351897444,8.07692896,124.62,124.59,21.43931704]
["bitfinex-derivatives","SOLF0:USTF0",1742351897744,0.05162896,124.62,124.6,21.39136398]
["bitfinex-derivatives","SOLF0:USTF0",1742351898438,0.05162896,124.62,124.6,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351898744,8.026,124.61,124.59,28.56715306]
["bitfinex-derivatives","SOLF0:USTF0",1742351898949,8.026,124.61,124.59,0.04715306]
["bitfinex-derivatives","SOLF0:USTF0",1742351899334,13.36526398,124.6,124.59,0.04715306]
["bitfinex-derivatives","SOLF0:USTF0",1742351899542,13.36526398,124.6,124.54,15.42066398]
["bitfinex-derivatives","SOLF0:USTF0",1742351899746,41.88526398,124.59,124.54,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351900045,8.0293,124.56,124.54,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351900648,8.08971962,124.56,124.53,41.88526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351901445,13.36526398,124.55,124.51,309.10759614]
["bitfinex-derivatives","SOLF0:USTF0",1742351901646,13.36526398,124.55,124.51,57.67286012]
["bitfinex-derivatives","SOLF0:USTF0",1742351901848,8.0306,124.54,124.51,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351902038,8.0306,124.54,124.5,41.88526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351902438,0.06023514,124.53,124.5,49.91756398]
["bitfinex-derivatives","SOLF0:USTF0",1742351902643,0.06023514,124.53,124.51,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351903346,0.06023514,124.53,124.51,21.39726398]
["bitfinex-derivatives","SOLF0:USTF0",1742351904048,0.06023514,124.53,124.52,21.39666398]
["bitfinex-derivatives","SOLF0:USTF0",1742351904242,0.06023514,124.53,124.52,49.91666398]
["bitfinex-derivatives","SOLF0:USTF0",1742351911355,0.06023514,124.53,124.52,36.5514]
["bitfinex-derivatives","SOLF0:USTF0",1742351911552,0.06023514,124.53,124.52,49.91666398]
["bitfinex-derivatives","SOLF0:USTF0",1742351912450,0.06023514,124.53,124.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742351912752,0.06023514,124.53,124.51,21.39716398]
["bitfinex-derivatives","SOLF0:USTF0",1742351913664,0.06023514,124.53,124.5,49.93786398]
["bitfinex-derivatives","SOLF0:USTF0",1742351914357,0.06023514,124.53,124.5,21.39786398]
["bitfinex-derivatives","SOLF0:USTF0",1742351914358,8.09133514,124.53,124.5,21.39786398]
["bitfinex-derivatives","SOLF0:USTF0",1742351914659,8.09133514,124.53,124.51,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351915953,8.09133514,124.53,124.5,21.39786398]
["bitfinex-derivatives","SOLF0:USTF0",1742351916159,0.06023514,124.53,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1742351916856,0.06023514,124.53,124.52,21.39666398]
["bitfinex-derivatives","SOLF0:USTF0",1742351919664,0.06023514,124.53,124.5,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742351919665,0.06023514,124.53,124.51,21.39706398]
["bitfinex-derivatives","SOLF0:USTF0",1742351921365,0.06023514,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1742351921663,0.06023514,124.53,124.52,21.39666398]
["bitfinex-derivatives","SOLF0:USTF0",1742351923563,0.06023514,124.53,124.52,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351925264,0.06023514,124.53,124.52,21.39666398]
["bitfinex-derivatives","SOLF0:USTF0",1742351929367,0.06023514,124.53,124.51,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351929762,0.06023514,124.53,124.5,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742351929968,13.42549912,124.53,124.48,49.93926398]
["bitfinex-derivatives","SOLF0:USTF0",1742351930567,8.032,124.52,124.48,49.93926398]
["bitfinex-derivatives","SOLF0:USTF0",1742351930769,8.032,124.52,124.49,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351931266,8.0321,124.51,124.49,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351931466,41.90526398,124.52,124.47,278.16526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351931861,0.05865753,124.51,124.47,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351932265,8.0329,124.5,124.47,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351932869,8.0329,124.5,124.47,21.39976398]
["bitfinex-derivatives","SOLF0:USTF0",1742351933071,8.09075753,124.51,124.48,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351933264,0.05865753,124.51,124.49,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351933459,8.09075753,124.51,124.49,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351935370,0.05865753,124.51,124.49,21.39856398]
["bitfinex-derivatives","SOLF0:USTF0",1742351937171,8.09075753,124.51,124.49,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351937970,8.09075753,124.51,124.48,21.39896398]
["bitfinex-derivatives","SOLF0:USTF0",1742351941075,0.05865753,124.51,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742351941779,0.05865753,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742351942073,0.05865753,124.51,124.5,21.39796398]
["bitfinex-derivatives","SOLF0:USTF0",1742351942775,13.36526398,124.58,124.5,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351942977,28.54,124.58,124.53,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351943175,8.0286,124.57,124.54,21.39496398]
["bitfinex-derivatives","SOLF0:USTF0",1742351943376,41.90526398,124.58,124.53,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351943577,13.36526398,124.57,124.53,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351943873,0.06137459,124.56,124.54,0.05865753]
["bitfinex-derivatives","SOLF0:USTF0",1742351945481,8.09057459,124.56,124.54,0.05865753]
["bitfinex-derivatives","SOLF0:USTF0",1742351945677,0.06137459,124.56,124.54,0.05865753]
["bitfinex-derivatives","SOLF0:USTF0",1742351947980,0.06137459,124.56,124.54,8.08865753]
["bitfinex-derivatives","SOLF0:USTF0",1742351949382,0.06137459,124.56,124.55,21.39476398]
["bitfinex-derivatives","SOLF0:USTF0",1742351955098,0.06137459,124.56,124.55,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351955395,0.06137459,124.56,124.54,21.45402151]
["bitfinex-derivatives","SOLF0:USTF0",1742351956494,0.06137459,124.56,124.54,13.42392151]
["bitfinex-derivatives","SOLF0:USTF0",1742351956695,0.06137459,124.56,124.54,0.05865753]
["bitfinex-derivatives","SOLF0:USTF0",1742351957284,8.0295,124.55,124.54,0.05865753]
["bitfinex-derivatives","SOLF0:USTF0",1742351958195,8.09067459,124.56,124.54,0.05865753]
["bitfinex-derivatives","SOLF0:USTF0",1742351958801,8.0295,124.55,124.54,0.05865753]
["bitfinex-derivatives","SOLF0:USTF0",1742351959400,41.90526398,124.55,124.5,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351959598,13.36526398,124.54,124.49,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351959899,28.54,124.55,124.48,41.88526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351959900,13.36526398,124.53,124.48,41.88526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351960095,8.0328,124.5,124.48,41.88526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351960302,13.36526398,124.52,124.48,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351960600,0.06114916,124.51,124.48,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351961101,28.58114916,124.51,124.48,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351961395,13.36526398,124.49,124.45,44.30759614]
["bitfinex-derivatives","SOLF0:USTF0",1742351961599,41.88526398,124.49,124.45,44.30759614]
["bitfinex-derivatives","SOLF0:USTF0",1742351961899,0.06167644,124.48,124.44,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351962099,8.0356,124.46,124.44,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351963102,8.09627644,124.48,124.44,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351963289,0.06167644,124.48,124.47,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351964298,8.0306,124.54,124.47,41.90526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351964599,2.0524,124.56,124.51,13.36526398]
["bitfinex-derivatives","SOLF0:USTF0",1742351964802,2.0524,124.56,124.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742351965304,10.0817,124.56,124.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742351965498,0.0611616,124.55,124.53,0.06152044]
["bitfinex-derivatives","SOLF0:USTF0",1742351965801,8.0910616,124.55,124.53,0.06152044]
["bitfinex-derivatives","SOLF0:USTF0",1742351966199,0.0611616,124.55,124.53,0.06152044]
["bitfinex-derivatives","SOLF0:USTF0",1742351968699,0.0611616,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1742351968905,0.0611616,124.55,124.54,36.5701]
["bitfinex-derivatives","SOLF0:USTF0",1742351969799,0.0611616,124.55,124.54,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742351970700,0.0611616,124.55,124.53,0.06152044]
["bitfinex-derivatives","SOLF0:USTF0",1742351971305,8.0906616,124.55,124.53,0.06152044]
["bitfinex-derivatives","SOLF0:USTF0",1742351971504,0.0611616,124.55,124.53,0.06152044]
["bitfinex-derivatives","SOLF0:USTF0",1742351971804,8.0910616,124.55,124.53,0.06152044]
["bitfinex-derivatives","SOLF0:USTF0",1742351972202,0.0611616,124.55,124.53,0.06152044]
["bitfinex-derivatives","SOLF0:USTF0",1742351972402,8.0314,124.53,124.49,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742351972703,8.0314,124.53,124.48,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742351973504,8.0314,124.53,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742351973705,0.05105288,124.52,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742351973907,0.05105288,124.52,124.5,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742351974103,0.05105288,124.52,124.49,20.89198726]
["bitfinex-derivatives","SOLF0:USTF0",1742351974305,0.05105288,124.52,124.5,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742351974504,0.05105288,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742351976109,0.05105288,124.52,124.5,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742351976811,0.05105288,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742351982514,0.05105288,124.52,124.5,36.5725]
["bitfinex-derivatives","SOLF0:USTF0",1742351983014,0.05105288,124.52,124.5,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742351983414,0.05105288,124.52,124.49,57.46508726]
["bitfinex-derivatives","SOLF0:USTF0",1742351985115,0.05105288,124.52,124.5,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742351985715,0.05105288,124.52,124.5,21.40746616]
["bitfinex-derivatives","SOLF0:USTF0",1742351986515,8.08295288,124.52,124.5,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742351987014,8.08295288,124.52,124.5,41.91486616]
["bitfinex-derivatives","SOLF0:USTF0",1742351987320,0.05105288,124.52,124.5,41.91486616]
["bitfinex-derivatives","SOLF0:USTF0",1742351989115,0.05105288,124.52,124.5,49.94746616]
["bitfinex-derivatives","SOLF0:USTF0",1742351989411,8.08305288,124.52,124.5,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742351989615,41.91486616,124.51,124.46,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742351989918,13.37486616,124.5,124.45,17.39626616]
["bitfinex-derivatives","SOLF0:USTF0",1742351990118,28.54,124.51,124.45,17.39626616]
["bitfinex-derivatives","SOLF0:USTF0",1742351990119,28.54,124.51,124.46,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742351990414,28.54,124.51,124.47,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742351990415,0.05805439,124.49,124.47,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742351990610,8.09185439,124.49,124.47,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742351991618,8.0345,124.48,124.45,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742351991915,28.59805439,124.49,124.45,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742351992117,8.0341,124.48,124.45,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742351993211,8.0348,124.47,124.44,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742351993417,13.37486616,124.48,124.44,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742351993618,13.37486616,124.48,124.43,286.43186616]
["bitfinex-derivatives","SOLF0:USTF0",1742351993815,28.54,124.47,124.43,286.43186616]
["bitfinex-derivatives","SOLF0:USTF0",1742351994115,8.0358,124.46,124.43,278.39486616]
["bitfinex-derivatives","SOLF0:USTF0",1742351994306,8.09741277,124.46,124.43,278.39486616]
["bitfinex-derivatives","SOLF0:USTF0",1742351994711,8.09741277,124.46,124.43,286.43206616]
["bitfinex-derivatives","SOLF0:USTF0",1742351994912,0.06161277,124.46,124.43,21.41206616]
["bitfinex-derivatives","SOLF0:USTF0",1742351995720,0.06161277,124.46,124.44,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742351996220,8.09701277,124.46,124.44,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742352000322,0.06161277,124.46,124.4,265.08]
["bitfinex-derivatives","SOLF0:USTF0",1742352000514,13.37486616,124.45,124.4,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742352000719,41.91486616,124.45,124.4,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742352001017,28.54,124.45,124.42,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742352001521,28.60125945,124.45,124.42,21.41236616]
["bitfinex-derivatives","SOLF0:USTF0",1742352002125,28.60125945,124.45,124.43,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742352002322,28.60125945,124.45,124.42,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742352002625,36.63745945,124.45,124.42,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742352003626,28.60125945,124.45,124.42,21.41246616]
["bitfinex-derivatives","SOLF0:USTF0",1742352004334,28.60125945,124.45,124.41,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742352004623,13.37486616,124.44,124.4,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742352004819,36.5776,124.43,124.4,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742352005019,36.6372717,124.43,124.4,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742352005217,36.6372717,124.43,124.4,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1742352005421,36.6372717,124.43,124.39,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742352006223,36.6372717,124.43,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742352006836,8.0379,124.42,124.39,21.41436616]
["bitfinex-derivatives","SOLF0:USTF0",1742352007432,36.6371717,124.43,124.39,21.41436616]
["bitfinex-derivatives","SOLF0:USTF0",1742352007634,0.0596717,124.43,124.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742352007826,0.0596717,124.43,124.42,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742352008320,0.0596717,124.43,124.42,21.41276616]
["bitfinex-derivatives","SOLF0:USTF0",1742352008723,36.5749,124.47,124.42,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742352008919,36.5749,124.47,124.44,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742352009119,36.5749,124.47,124.44,21.41106616]
["bitfinex-derivatives","SOLF0:USTF0",1742352009720,8.0353,124.46,124.44,13.37486616]
["bitfinex-derivatives","SOLF0:USTF0",1742352009924,8.0353,124.46,124.44,0.05809361]
["bitfinex-derivatives","SOLF0:USTF0",1742352010131,41.97061485,124.47,124.44,0.05809361]
["bitfinex-derivatives","SOLF0:USTF0",1742352010331,8.0353,124.46,124.44,0.05809361]
["bitfinex-derivatives","SOLF0:USTF0",1742352010632,13.37486616,124.46,124.44,0.05809361]
["bitfinex-derivatives","SOLF0:USTF0",1742352010831,36.5759,124.45,124.44,0.05809361]
["bitfinex-derivatives","SOLF0:USTF0",1742352011227,28.54,124.45,124.44,0.05809361]
["bitfinex-derivatives","SOLF0:USTF0",1742352011830,28.59574869,124.47,124.44,21.46915977]
["bitfinex-derivatives","SOLF0:USTF0",1742352012030,28.59574869,124.47,124.44,13.43295977]
["bitfinex-derivatives","SOLF0:USTF0",1742352012232,0.05574869,124.47,124.44,13.43295977]
["bitfinex-derivatives","SOLF0:USTF0",1742352012726,13.43061485,124.47,124.44,0.05809361]
["bitfinex-derivatives","SOLF0:USTF0",1742352013129,28.54,124.46,124.44,0.05809361]
["bitfinex-derivatives","SOLF0:USTF0",1742352014634,36.5757,124.46,124.44,0.05809361]
["bitfinex-derivatives","SOLF0:USTF0",1742352018341,28.54,124.46,124.44,8.09459361]
["bitfinex-derivatives","SOLF0:USTF0",1742352018638,0.05574869,124.47,124.44,0.05809361]
["bitfinex-derivatives","SOLF0:USTF0",1742352020941,8.09064869,124.47,124.44,8.09469361]
["bitfinex-derivatives","SOLF0:USTF0",1742352021340,0.05574869,124.47,124.44,8.09469361]
["bitfinex-derivatives","SOLF0:USTF0",1742352023043,8.09084869,124.47,124.44,8.09469361]
["bitfinex-derivatives","SOLF0:USTF0",1742352027646,0.05574869,124.47,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742352028442,0.05574869,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1742352030848,28.54,124.52,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742352031049,28.54,124.52,124.46,20.92401858]
["bitfinex-derivatives","SOLF0:USTF0",1742352031050,28.54,124.52,124.47,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742352031948,0.05973386,124.51,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742352032650,8.09183386,124.51,124.48,8.08655228]
["bitfinex-derivatives","SOLF0:USTF0",1742352033551,8.09183386,124.51,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742352033753,0.05973386,124.51,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742352033949,0.05973386,124.51,124.48,0.05285228]
["bitfinex-derivatives","SOLF0:USTF0",1742352034155,0.05973386,124.51,124.48,22.97727086]
["bitfinex-derivatives","SOLF0:USTF0",1742352034546,0.05973386,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742352035349,0.05973386,124.51,124.5,21.40689466]
["bitfinex-derivatives","SOLF0:USTF0",1742352041461,28.54,124.58,124.54,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742352041653,28.54,124.58,124.54,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352041854,8.0287,124.57,124.53,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352042358,8.0291,124.56,124.53,21.40469466]
["bitfinex-derivatives","SOLF0:USTF0",1742352042555,8.08119069,124.56,124.54,0.05952873]
["bitfinex-derivatives","SOLF0:USTF0",1742352044959,0.05209069,124.56,124.54,0.05952873]
["bitfinex-derivatives","SOLF0:USTF0",1742352046564,8.08109069,124.56,124.54,0.05952873]
["bitfinex-derivatives","SOLF0:USTF0",1742352047765,0.05209069,124.56,124.54,8.08962873]
["bitfinex-derivatives","SOLF0:USTF0",1742352047962,0.05209069,124.56,124.54,13.43372339]
["bitfinex-derivatives","SOLF0:USTF0",1742352049066,0.05209069,124.56,124.54,21.46362339]
["bitfinex-derivatives","SOLF0:USTF0",1742352049666,8.08109069,124.56,124.54,0.05952873]
["bitfinex-derivatives","SOLF0:USTF0",1742352051065,8.0295,124.55,124.54,0.05952873]
["bitfinex-derivatives","SOLF0:USTF0",1742352053063,21.40369466,124.55,124.54,0.05952873]
["bitfinex-derivatives","SOLF0:USTF0",1742352053367,49.92369466,124.55,124.54,0.05952873]
["bitfinex-derivatives","SOLF0:USTF0",1742352054666,36.5495,124.55,124.54,0.05952873]
["bitfinex-derivatives","SOLF0:USTF0",1742352057072,8.0295,124.55,124.54,0.05952873]
["bitfinex-derivatives","SOLF0:USTF0",1742352057271,36.5495,124.55,124.54,0.05952873]
["bitfinex-derivatives","SOLF0:USTF0",1742352064673,49.92369466,124.55,124.54,0.05952873]
["bitfinex-derivatives","SOLF0:USTF0",1742352064870,13.37419466,124.54,124.49,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352065071,28.52,124.53,124.49,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352065372,8.0327,124.51,124.49,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352065877,8.09265646,124.51,124.49,13.4339433]
["bitfinex-derivatives","SOLF0:USTF0",1742352066980,0.05995646,124.51,124.49,13.4339433]
["bitfinex-derivatives","SOLF0:USTF0",1742352067178,0.05995646,124.51,124.49,0.05974864]
["bitfinex-derivatives","SOLF0:USTF0",1742352067575,8.09235646,124.51,124.49,0.05974864]
["bitfinex-derivatives","SOLF0:USTF0",1742352069179,8.09235646,124.51,124.49,8.09314864]
["bitfinex-derivatives","SOLF0:USTF0",1742352069381,0.05995646,124.51,124.49,8.09314864]
["bitfinex-derivatives","SOLF0:USTF0",1742352070182,8.09205646,124.51,124.49,8.09314864]
["bitfinex-derivatives","SOLF0:USTF0",1742352071878,8.09205646,124.51,124.49,0.05974864]
["bitfinex-derivatives","SOLF0:USTF0",1742352073981,0.05995646,124.51,124.49,8.09304864]
["bitfinex-derivatives","SOLF0:USTF0",1742352074377,0.05995646,124.51,124.49,21.4672433]
["bitfinex-derivatives","SOLF0:USTF0",1742352076885,0.05995646,124.51,124.49,0.05974864]
["bitfinex-derivatives","SOLF0:USTF0",1742352077188,28.57995646,124.51,124.49,0.05974864]
["bitfinex-derivatives","SOLF0:USTF0",1742352078389,8.0327,124.5,124.49,0.05974864]
["bitfinex-derivatives","SOLF0:USTF0",1742352079486,13.37419466,124.5,124.42,11.07689903]
["bitfinex-derivatives","SOLF0:USTF0",1742352079791,13.37419466,124.48,124.42,24.45109369]
["bitfinex-derivatives","SOLF0:USTF0",1742352079986,8.0363,124.45,124.42,24.45109369]
["bitfinex-derivatives","SOLF0:USTF0",1742352080187,8.0363,124.45,124.42,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352080693,8.09243227,124.45,124.43,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352080990,0.05613227,124.45,124.43,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352081289,0.05613227,124.45,124.42,13.42809504]
["bitfinex-derivatives","SOLF0:USTF0",1742352081690,0.05613227,124.45,124.43,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352081890,0.05613227,124.45,124.44,21.41079466]
["bitfinex-derivatives","SOLF0:USTF0",1742352104307,0.05613227,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742352105808,0.05613227,124.45,124.44,21.41079466]
["bitfinex-derivatives","SOLF0:USTF0",1742352109516,0.05613227,124.45,124.43,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352110017,0.05613227,124.45,124.42,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1742352110717,8.037,124.44,124.42,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1742352111514,41.89419466,124.44,124.39,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352111711,43.97479466,124.44,124.39,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352113019,8.0383,124.42,124.39,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352113417,8.09562489,124.42,124.38,36.5601]
["bitfinex-derivatives","SOLF0:USTF0",1742352113611,8.09562489,124.42,124.39,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352115822,8.09562489,124.42,124.4,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352116723,8.0385,124.41,124.4,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352116928,8.0385,124.41,124.39,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352117323,8.09552489,124.42,124.39,21.41389466]
["bitfinex-derivatives","SOLF0:USTF0",1742352117526,8.09552489,124.42,124.4,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352117924,0.05732489,124.42,124.4,21.41329466]
["bitfinex-derivatives","SOLF0:USTF0",1742352122227,0.05732489,124.42,124.4,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352122529,0.05732489,124.42,124.39,21.41369466]
["bitfinex-derivatives","SOLF0:USTF0",1742352122717,0.05732489,124.42,124.4,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352123629,8.09572489,124.42,124.4,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352124627,8.09572489,124.42,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742352124827,8.09572489,124.42,124.4,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352127036,0.05732489,124.42,124.4,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352127430,0.05732489,124.42,124.4,21.41339466]
["bitfinex-derivatives","SOLF0:USTF0",1742352128729,8.09522489,124.42,124.4,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352128930,0.05732489,124.42,124.4,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352129431,0.05732489,124.42,124.4,21.41309466]
["bitfinex-derivatives","SOLF0:USTF0",1742352133234,8.09572489,124.42,124.4,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352133436,8.09572489,124.42,124.39,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352133833,8.09572489,124.42,124.39,21.41369466]
["bitfinex-derivatives","SOLF0:USTF0",1742352136132,8.0388,124.41,124.39,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352136337,8.0388,124.41,124.38,49.93469466]
["bitfinex-derivatives","SOLF0:USTF0",1742352136931,36.63552489,124.42,124.39,21.41399466]
["bitfinex-derivatives","SOLF0:USTF0",1742352137232,0.05732489,124.42,124.41,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352138331,0.05732489,124.42,124.41,21.41269466]
["bitfinex-derivatives","SOLF0:USTF0",1742352139237,0.05732489,124.42,124.41,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352139640,0.05732489,124.42,124.37,265.12]
["bitfinex-derivatives","SOLF0:USTF0",1742352139844,8.0392,124.4,124.38,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352141043,8.0388,124.41,124.38,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352141238,8.0388,124.41,124.39,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352141436,0.05732489,124.42,124.38,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352141636,41.91419466,124.43,124.38,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352141833,0.05194649,124.41,124.38,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352142034,8.0395,124.4,124.38,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352142636,8.0398,124.39,124.37,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352143936,8.0398,124.39,124.37,21.41529466]
["bitfinex-derivatives","SOLF0:USTF0",1742352144442,8.0395,124.4,124.38,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352145538,8.0395,124.4,124.38,21.41459466]
["bitfinex-derivatives","SOLF0:USTF0",1742352145743,36.63074649,124.41,124.38,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352146344,8.0393,124.4,124.38,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352149441,36.63074649,124.41,124.39,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352149647,0.05194649,124.41,124.4,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352150144,0.05194649,124.41,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742352150341,0.05194649,124.41,124.4,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352152937,8.09044649,124.41,124.39,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352153142,0.05194649,124.41,124.39,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352155046,0.05194649,124.41,124.39,21.41389466]
["bitfinex-derivatives","SOLF0:USTF0",1742352159153,0.05194649,124.41,124.4,21.41339466]
["bitfinex-derivatives","SOLF0:USTF0",1742352162955,0.05194649,124.41,124.4,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352163756,0.05194649,124.41,124.39,21.41369466]
["bitfinex-derivatives","SOLF0:USTF0",1742352165554,0.05194649,124.41,124.4,21.41339466]
["bitfinex-derivatives","SOLF0:USTF0",1742352169065,0.05194649,124.41,124.36,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742352169256,0.05194649,124.41,124.38,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352169560,0.05194649,124.41,124.37,21.41509466]
["bitfinex-derivatives","SOLF0:USTF0",1742352169761,0.05194649,124.41,124.37,41.89419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352170855,8.0395,124.4,124.37,49.93509466]
["bitfinex-derivatives","SOLF0:USTF0",1742352171362,41.89419466,124.4,124.34,11.14315398]
["bitfinex-derivatives","SOLF0:USTF0",1742352171552,13.37419466,124.39,124.35,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352171757,0.05980406,124.38,124.36,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352171961,0.05980406,124.38,124.36,21.41549466]
["bitfinex-derivatives","SOLF0:USTF0",1742352172363,0.05980406,124.38,124.37,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352172560,0.05980406,124.38,124.37,21.41529466]
["bitfinex-derivatives","SOLF0:USTF0",1742352174164,0.05980406,124.38,124.36,36.5615]
["bitfinex-derivatives","SOLF0:USTF0",1742352174357,0.05980406,124.38,124.36,49.93569466]
["bitfinex-derivatives","SOLF0:USTF0",1742352176066,0.05980406,124.38,124.37,21.41529466]
["bitfinex-derivatives","SOLF0:USTF0",1742352176963,0.05980406,124.38,124.37,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352177460,0.05980406,124.38,124.37,21.41529466]
["bitfinex-derivatives","SOLF0:USTF0",1742352178169,0.05980406,124.38,124.37,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352178967,0.05980406,124.38,124.37,21.41529466]
["bitfinex-derivatives","SOLF0:USTF0",1742352180661,28.54,124.42,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742352180857,17.54209466,124.44,124.39,21.41359466]
["bitfinex-derivatives","SOLF0:USTF0",1742352181065,8.0379,124.42,124.39,21.41359466]
["bitfinex-derivatives","SOLF0:USTF0",1742352181265,8.0379,124.42,124.4,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352181459,28.54,124.43,124.4,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352181460,28.54,124.43,124.4,21.41339466]
["bitfinex-derivatives","SOLF0:USTF0",1742352181663,36.5778,124.43,124.4,21.41339466]
["bitfinex-derivatives","SOLF0:USTF0",1742352181864,36.63325062,124.43,124.4,21.47344121]
["bitfinex-derivatives","SOLF0:USTF0",1742352182560,0.05545062,124.43,124.41,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742352184466,0.05545062,124.43,124.41,21.41259466]
["bitfinex-derivatives","SOLF0:USTF0",1742352185368,0.05545062,124.43,124.41,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352186371,8.09275062,124.43,124.41,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352186767,8.09275062,124.43,124.4,21.47314121]
["bitfinex-derivatives","SOLF0:USTF0",1742352191872,0.05545062,124.43,124.4,21.47314121]
["bitfinex-derivatives","SOLF0:USTF0",1742352192772,8.09275062,124.43,124.4,21.47314121]
["bitfinex-derivatives","SOLF0:USTF0",1742352195677,0.05545062,124.43,124.41,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742352196375,8.09285062,124.43,124.4,21.47314121]
["bitfinex-derivatives","SOLF0:USTF0",1742352198467,0.05545062,124.43,124.41,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352198975,0.05545062,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742352199876,0.05545062,124.43,124.41,21.41239466]
["bitfinex-derivatives","SOLF0:USTF0",1742352200275,0.05545062,124.43,124.41,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352202175,8.09275062,124.43,124.41,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352202978,0.05545062,124.43,124.41,21.41259466]
["bitfinex-derivatives","SOLF0:USTF0",1742352211583,8.09275062,124.43,124.41,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352216286,0.05545062,124.43,124.41,21.41269466]
["bitfinex-derivatives","SOLF0:USTF0",1742352216479,0.05545062,124.43,124.42,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352218787,0.05545062,124.43,124.42,21.41209466]
["bitfinex-derivatives","SOLF0:USTF0",1742352220687,0.05545062,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742352222890,0.05545062,124.43,124.42,21.41209466]
["bitfinex-derivatives","SOLF0:USTF0",1742352224789,0.05545062,124.43,124.42,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352225796,0.05545062,124.43,124.42,21.41209466]
["bitfinex-derivatives","SOLF0:USTF0",1742352230495,0.05545062,124.43,124.42,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352230698,0.05545062,124.43,124.41,21.41249466]
["bitfinex-derivatives","SOLF0:USTF0",1742352231293,0.05545062,124.43,124.4,0.06004655]
["bitfinex-derivatives","SOLF0:USTF0",1742352231488,41.94964528,124.43,124.4,0.06004655]
["bitfinex-derivatives","SOLF0:USTF0",1742352232995,8.0385,124.41,124.4,0.06004655]
["bitfinex-derivatives","SOLF0:USTF0",1742352235397,8.0382,124.42,124.4,0.06004655]
["bitfinex-derivatives","SOLF0:USTF0",1742352236100,28.57545062,124.43,124.4,0.06004655]
["bitfinex-derivatives","SOLF0:USTF0",1742352236804,8.0384,124.42,124.4,0.06004655]
["bitfinex-derivatives","SOLF0:USTF0",1742352239606,8.0385,124.41,124.4,0.06004655]
["bitfinex-derivatives","SOLF0:USTF0",1742352240602,28.57545062,124.43,124.4,13.43424121]
["bitfinex-derivatives","SOLF0:USTF0",1742352240804,0.05545062,124.43,124.42,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352242906,0.05545062,124.43,124.42,21.41209466]
["bitfinex-derivatives","SOLF0:USTF0",1742352256018,0.05545062,124.43,124.4,13.43424121]
["bitfinex-derivatives","SOLF0:USTF0",1742352256526,0.05545062,124.43,124.41,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352256727,0.05545062,124.43,124.41,21.41269466]
["bitfinex-derivatives","SOLF0:USTF0",1742352257127,0.05545062,124.43,124.42,21.41209466]
["bitfinex-derivatives","SOLF0:USTF0",1742352259322,0.05545062,124.43,124.42,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352259526,0.05545062,124.43,124.4,13.43424121]
["bitfinex-derivatives","SOLF0:USTF0",1742352261326,41.92964528,124.43,124.4,0.06004655]
["bitfinex-derivatives","SOLF0:USTF0",1742352262728,13.37419466,124.42,124.4,0.06004655]
["bitfinex-derivatives","SOLF0:USTF0",1742352262921,41.87419466,124.41,124.36,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352264133,8.0409,124.38,124.36,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352268635,8.0409,124.38,124.37,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352270034,8.0409,124.38,124.36,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352270535,8.0411,124.37,124.36,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352271430,8.0408,124.38,124.36,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352272134,8.0405,124.38,124.36,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352272639,28.5,124.39,124.36,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352272832,8.0411,124.37,124.36,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352273028,28.5,124.39,124.36,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352273633,36.5402,124.39,124.36,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352275238,36.5402,124.39,124.36,21.41589466]
["bitfinex-derivatives","SOLF0:USTF0",1742352289340,41.87419466,124.39,124.31,1.39927624]
["bitfinex-derivatives","SOLF0:USTF0",1742352289545,13.37419466,124.37,124.3,269.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742352289748,0.05890905,124.36,124.32,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352290043,8.043,124.35,124.32,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352290246,13.43310371,124.36,124.32,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352290447,8.0435,124.34,124.32,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352291250,8.0437,124.33,124.32,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352291449,41.87419466,124.35,124.3,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352292053,8.0439,124.33,124.3,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352292552,28.57952083,124.33,124.32,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352292949,0.05952083,124.33,124.32,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352293348,0.05952083,124.33,124.32,21.41859466]
["bitfinex-derivatives","SOLF0:USTF0",1742352293549,0.05952083,124.33,124.32,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352294355,0.05952083,124.33,124.32,21.41859466]
["bitfinex-derivatives","SOLF0:USTF0",1742352295255,0.05952083,124.33,124.32,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352296753,0.05952083,124.33,124.32,21.41859466]
["bitfinex-derivatives","SOLF0:USTF0",1742352302056,0.05952083,124.33,124.32,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352302863,0.05952083,124.33,124.32,21.41859466]
["bitfinex-derivatives","SOLF0:USTF0",1742352303363,0.05952083,124.33,124.32,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352305762,0.05952083,124.33,124.32,21.41859466]
["bitfinex-derivatives","SOLF0:USTF0",1742352310666,0.05952083,124.33,124.31,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742352311862,0.05952083,124.33,124.31,36.5649]
["bitfinex-derivatives","SOLF0:USTF0",1742352312661,0.05952083,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1742352313258,0.05952083,124.33,124.3,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352313965,8.10342083,124.33,124.3,21.41949466]
["bitfinex-derivatives","SOLF0:USTF0",1742352314471,0.05952083,124.33,124.3,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352314767,0.05952083,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742352314960,0.05952083,124.33,124.32,21.41859466]
["bitfinex-derivatives","SOLF0:USTF0",1742352316260,0.05952083,124.33,124.32,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352316759,0.05952083,124.33,124.32,21.41859466]
["bitfinex-derivatives","SOLF0:USTF0",1742352319365,0.05952083,124.33,124.29,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352319563,13.43371549,124.33,124.28,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352319968,8.0454,124.31,124.28,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352320368,8.0454,124.31,124.28,21.42109466]
["bitfinex-derivatives","SOLF0:USTF0",1742352320567,8.0447,124.32,124.28,21.42109466]
["bitfinex-derivatives","SOLF0:USTF0",1742352320868,13.43371549,124.33,124.29,21.42019466]
["bitfinex-derivatives","SOLF0:USTF0",1742352321067,0.05952083,124.33,124.29,21.42019466]
["bitfinex-derivatives","SOLF0:USTF0",1742352321873,8.0445,124.32,124.29,21.42019466]
["bitfinex-derivatives","SOLF0:USTF0",1742352323475,8.045,124.31,124.29,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352326277,8.0445,124.32,124.29,21.42039466]
["bitfinex-derivatives","SOLF0:USTF0",1742352326469,0.05952083,124.33,124.29,21.42039466]
["bitfinex-derivatives","SOLF0:USTF0",1742352326667,8.0444,124.32,124.29,21.42039466]
["bitfinex-derivatives","SOLF0:USTF0",1742352326974,8.0444,124.32,124.3,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352327272,8.10352083,124.33,124.3,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352328280,8.0445,124.32,124.3,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352328677,8.0479,124.27,124.23,11.17694234]
["bitfinex-derivatives","SOLF0:USTF0",1742352328877,8.0479,124.27,124.24,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352329073,0.06101375,124.26,124.25,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352330381,0.06101375,124.26,124.24,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352330674,0.06101375,124.26,124.25,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352334782,0.06101375,124.26,124.24,6.68709733]
["bitfinex-derivatives","SOLF0:USTF0",1742352334986,0.06101375,124.26,124.24,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352335988,0.06101375,124.26,124.24,21.42359466]
["bitfinex-derivatives","SOLF0:USTF0",1742352337892,0.06101375,124.26,124.24,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352340496,8.10921375,124.26,124.24,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352341197,0.06101375,124.26,124.24,21.42359466]
["bitfinex-derivatives","SOLF0:USTF0",1742352345601,0.06101375,124.26,124.24,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352345790,8.10931375,124.26,124.24,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352345996,0.06101375,124.26,124.24,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352346901,0.06101375,124.26,124.24,21.42369466]
["bitfinex-derivatives","SOLF0:USTF0",1742352347301,0.06101375,124.26,124.24,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352347500,0.06101375,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742352348403,0.06101375,124.26,124.24,21.42339466]
["bitfinex-derivatives","SOLF0:USTF0",1742352349703,8.10961375,124.26,124.24,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352350092,8.10961375,124.26,124.23,21.42409466]
["bitfinex-derivatives","SOLF0:USTF0",1742352350699,8.10961375,124.26,124.23,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352352196,6.68709733,124.24,124.15,11.17694234]
["bitfinex-derivatives","SOLF0:USTF0",1742352352402,141.52,124.25,124.15,11.17694234]
["bitfinex-derivatives","SOLF0:USTF0",1742352352403,43.94979466,124.23,124.19,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352352604,30.5756,124.23,124.19,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352352796,0.0534858,124.21,124.19,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352353204,0.0534858,124.21,124.2,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352353405,0.0534858,124.21,124.19,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352354406,0.0534858,124.21,124.2,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352354802,28.52,124.26,124.2,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352355002,28.52,124.26,124.22,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352355205,28.52,124.26,124.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742352355206,36.5686,124.26,124.23,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352355407,8.0486,124.26,124.23,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352355802,36.5678,124.27,124.23,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352356007,0.05853738,124.26,124.24,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352359911,8.10673738,124.26,124.24,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352361211,0.05853738,124.26,124.24,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352363114,0.05853738,124.26,124.24,21.42369466]
["bitfinex-derivatives","SOLF0:USTF0",1742352363408,0.05853738,124.26,124.25,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352363816,0.05853738,124.26,124.25,21.42309466]
["bitfinex-derivatives","SOLF0:USTF0",1742352365107,13.37419466,124.32,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742352365305,28.52,124.31,124.28,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352366010,41.89419466,124.32,124.28,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352366201,41.89419466,124.32,124.27,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352366407,0.05954318,124.31,124.29,0.05173992]
["bitfinex-derivatives","SOLF0:USTF0",1742352367414,13.43373784,124.31,124.29,0.05173992]
["bitfinex-derivatives","SOLF0:USTF0",1742352369908,41.89419466,124.3,124.29,0.05173992]
["bitfinex-derivatives","SOLF0:USTF0",1742352370617,49.93979466,124.3,124.29,0.05173992]
["bitfinex-derivatives","SOLF0:USTF0",1742352370809,49.93979466,124.3,124.25,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742352371008,13.37419466,124.29,124.24,21.42369466]
["bitfinex-derivatives","SOLF0:USTF0",1742352372217,0.05853662,124.28,124.25,0.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1742352372712,13.43273128,124.28,124.25,0.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1742352372914,13.37419466,124.27,124.25,0.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1742352373217,21.42189466,124.27,124.25,0.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1742352374716,8.0482,124.26,124.25,0.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1742352376222,21.42209466,124.27,124.25,0.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1742352376516,8.0479,124.27,124.25,0.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1742352377815,36.62573662,124.28,124.25,0.05280808]
["bitfinex-derivatives","SOLF0:USTF0",1742352378013,36.62573662,124.28,124.25,13.42700274]
["bitfinex-derivatives","SOLF0:USTF0",1742352378210,28.57853662,124.28,124.26,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352380320,36.62583662,124.28,124.26,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352380724,8.0476,124.27,124.25,13.42700274]
["bitfinex-derivatives","SOLF0:USTF0",1742352381323,36.62573662,124.28,124.25,13.42700274]
["bitfinex-derivatives","SOLF0:USTF0",1742352381519,28.57853662,124.28,124.27,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352381713,0.05853662,124.28,124.27,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352384024,8.10543662,124.28,124.27,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352385820,8.10543662,124.28,124.26,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352386821,0.05853662,124.28,124.26,21.42239466]
["bitfinex-derivatives","SOLF0:USTF0",1742352388324,0.05853662,124.28,124.27,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352388525,0.05853662,124.28,124.27,21.42179466]
["bitfinex-derivatives","SOLF0:USTF0",1742352391329,30.6425,124.34,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742352391530,30.6425,124.34,124.31,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352391727,38.6859,124.34,124.31,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352392429,10.22054848,124.34,124.31,13.42830188]
["bitfinex-derivatives","SOLF0:USTF0",1742352392636,38.72054848,124.34,124.31,13.42830188]
["bitfinex-derivatives","SOLF0:USTF0",1742352393133,8.0438,124.33,124.31,0.05410722]
["bitfinex-derivatives","SOLF0:USTF0",1742352393435,13.37419466,124.33,124.31,0.05410722]
["bitfinex-derivatives","SOLF0:USTF0",1742352393932,49.91859466,124.32,124.31,0.05410722]
["bitfinex-derivatives","SOLF0:USTF0",1742352394131,41.87419466,124.32,124.26,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742352394333,13.37419466,124.3,124.26,41.87419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352394932,13.37419466,124.29,124.22,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742352395134,13.37419466,124.29,124.25,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352395332,0.06089252,124.27,124.25,13.43018489]
["bitfinex-derivatives","SOLF0:USTF0",1742352395529,0.06089252,124.27,124.25,21.47848489]
["bitfinex-derivatives","SOLF0:USTF0",1742352397327,0.06089252,124.27,124.26,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352397630,0.06089252,124.27,124.26,21.42239466]
["bitfinex-derivatives","SOLF0:USTF0",1742352398435,0.06089252,124.27,124.26,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352406236,0.06089252,124.27,124.25,13.43018489]
["bitfinex-derivatives","SOLF0:USTF0",1742352406542,0.06089252,124.27,124.25,0.05599023]
["bitfinex-derivatives","SOLF0:USTF0",1742352406736,8.0482,124.26,124.25,0.05599023]
["bitfinex-derivatives","SOLF0:USTF0",1742352407037,0.06089252,124.27,124.25,0.05599023]
["bitfinex-derivatives","SOLF0:USTF0",1742352407435,8.0482,124.26,124.25,0.05599023]
["bitfinex-derivatives","SOLF0:USTF0",1742352417842,0.06089252,124.27,124.25,13.43018489]
["bitfinex-derivatives","SOLF0:USTF0",1742352418044,0.06089252,124.27,124.26,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352420055,0.06089252,124.27,124.26,21.42239466]
["bitfinex-derivatives","SOLF0:USTF0",1742352422359,0.06089252,124.27,124.26,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352423058,0.06089252,124.27,124.26,41.87419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352423259,0.06089252,124.27,124.26,49.92239466]
["bitfinex-derivatives","SOLF0:USTF0",1742352423460,8.0453,124.31,124.26,41.87419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352423761,30.5187,124.32,124.28,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352424262,8.0451,124.31,124.28,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352424662,8.09680943,124.31,124.29,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352426356,0.05170943,124.31,124.29,21.41999466]
["bitfinex-derivatives","SOLF0:USTF0",1742352426762,0.05170943,124.31,124.3,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352426965,0.05170943,124.31,124.3,21.41979466]
["bitfinex-derivatives","SOLF0:USTF0",1742352427263,0.05170943,124.31,124.3,49.91979466]
["bitfinex-derivatives","SOLF0:USTF0",1742352429361,103.44742472,124.39,124.3,41.87419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352429561,103.44742472,124.39,124.35,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352429562,131.94742472,124.39,124.35,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352429762,103.44742472,124.39,124.36,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352429963,8.0402,124.39,124.36,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352430162,44.03769466,124.4,124.36,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352430466,44.03769466,124.4,124.35,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352430664,0.0575234,124.39,124.37,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1742352431562,13.43171806,124.39,124.37,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1742352431966,8.0405,124.38,124.37,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1742352432264,36.5405,124.38,124.37,0.05428076]
["bitfinex-derivatives","SOLF0:USTF0",1742352432866,41.87419466,124.38,124.32,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352433163,13.37419466,124.35,124.3,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352433365,28.5,124.34,124.3,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352433572,41.87419466,124.34,124.3,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352433870,41.87419466,124.34,124.29,41.87419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352434070,0.05114647,124.33,124.31,0.0534058]
["bitfinex-derivatives","SOLF0:USTF0",1742352434770,8.0444,124.32,124.31,0.0534058]
["bitfinex-derivatives","SOLF0:USTF0",1742352435359,0.05114647,124.33,124.31,13.42760046]
["bitfinex-derivatives","SOLF0:USTF0",1742352435869,0.05114647,124.33,124.32,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352436265,28.5,124.39,124.32,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352436466,8.0411,124.37,124.35,13.37419466]
["bitfinex-derivatives","SOLF0:USTF0",1742352437070,8.0407,124.38,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1742352437371,0.05074252,124.37,124.35,0.05202453]
["bitfinex-derivatives","SOLF0:USTF0",1742352438068,0.05074252,124.37,124.35,8.09432453]
["bitfinex-derivatives","SOLF0:USTF0",1742352438471,0.05074252,124.37,124.35,0.05202453]
["bitfinex-derivatives","SOLF0:USTF0",1742352441070,8.09204252,124.37,124.35,0.05202453]
["bitfinex-derivatives","SOLF0:USTF0",1742352441270,0.05074252,124.37,124.35,0.05202453]
["bitfinex-derivatives","SOLF0:USTF0",1742352441474,28.48,124.36,124.35,0.05202453]
["bitfinex-derivatives","SOLF0:USTF0",1742352442475,36.5218,124.36,124.35,0.05202453]
["bitfinex-derivatives","SOLF0:USTF0",1742352446572,8.0444,124.32,124.31,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742352446772,8.0444,124.32,124.29,57.47496878]
["bitfinex-derivatives","SOLF0:USTF0",1742352446967,32.7729,124.36,124.29,57.47496878]
["bitfinex-derivatives","SOLF0:USTF0",1742352447174,8.044,124.33,124.29,57.47496878]
["bitfinex-derivatives","SOLF0:USTF0",1742352447678,0.06074229,124.32,124.3,0.05740045]
["bitfinex-derivatives","SOLF0:USTF0",1742352447880,8.10514229,124.32,124.3,28.53740045]
["bitfinex-derivatives","SOLF0:USTF0",1742352448577,0.06074229,124.32,124.3,28.53740045]
["bitfinex-derivatives","SOLF0:USTF0",1742352450373,8.10514229,124.32,124.3,28.53740045]
["bitfinex-derivatives","SOLF0:USTF0",1742352450778,0.06074229,124.32,124.3,28.53740045]
["bitfinex-derivatives","SOLF0:USTF0",1742352451482,0.06074229,124.32,124.3,0.05740045]
["bitfinex-derivatives","SOLF0:USTF0",1742352452565,8.045,124.31,124.3,0.05740045]
["bitfinex-derivatives","SOLF0:USTF0",1742352467678,36.58544229,124.32,124.3,0.05740045]
["bitfinex-derivatives","SOLF0:USTF0",1742352467877,36.58544229,124.32,124.3,13.47943021]
["bitfinex-derivatives","SOLF0:USTF0",1742352471284,8.045,124.31,124.3,0.05740045]
["bitfinex-derivatives","SOLF0:USTF0",1742352480799,8.0472,124.28,124.25,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352481001,41.92202976,124.3,124.25,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352481201,28.5,124.3,124.26,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352481603,36.5463,124.3,124.26,21.46992976]
["bitfinex-derivatives","SOLF0:USTF0",1742352482003,36.5463,124.3,124.27,0.05938087]
["bitfinex-derivatives","SOLF0:USTF0",1742352482004,0.05977934,124.29,124.27,0.05938087]
["bitfinex-derivatives","SOLF0:USTF0",1742352482403,0.05977934,124.29,124.27,8.10698087]
["bitfinex-derivatives","SOLF0:USTF0",1742352482703,0.05977934,124.29,124.27,0.05938087]
["bitfinex-derivatives","SOLF0:USTF0",1742352482903,8.10617934,124.29,124.27,0.05938087]
["bitfinex-derivatives","SOLF0:USTF0",1742352484205,0.05977934,124.29,124.27,13.48141063]
["bitfinex-derivatives","SOLF0:USTF0",1742352484601,0.05977934,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742352484801,0.05977934,124.29,124.27,13.48141063]
["bitfinex-derivatives","SOLF0:USTF0",1742352485204,0.05977934,124.29,124.27,21.52851063]
["bitfinex-derivatives","SOLF0:USTF0",1742352486706,8.10607934,124.29,124.27,13.48141063]
["bitfinex-derivatives","SOLF0:USTF0",1742352487404,0.05977934,124.29,124.27,13.48141063]
["bitfinex-derivatives","SOLF0:USTF0",1742352489003,8.10617934,124.29,124.27,13.48141063]
["bitfinex-derivatives","SOLF0:USTF0",1742352490108,0.05977934,124.29,124.27,21.52891063]
["bitfinex-derivatives","SOLF0:USTF0",1742352490603,0.05977934,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742352492308,0.05977934,124.29,124.27,21.52881063]
["bitfinex-derivatives","SOLF0:USTF0",1742352494522,0.05977934,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742352494704,0.05977934,124.29,124.28,21.46892976]
["bitfinex-derivatives","SOLF0:USTF0",1742352496509,0.05977934,124.29,124.27,0.05938087]
["bitfinex-derivatives","SOLF0:USTF0",1742352496710,0.05977934,124.29,124.27,13.48141063]
["bitfinex-derivatives","SOLF0:USTF0",1742352497210,0.05977934,124.29,124.27,6.77039575]
["bitfinex-derivatives","SOLF0:USTF0",1742352497512,0.05977934,124.29,124.27,0.05938087]
["bitfinex-derivatives","SOLF0:USTF0",1742352498613,8.10647934,124.29,124.27,0.05938087]
["bitfinex-derivatives","SOLF0:USTF0",1742352500109,8.0469,124.28,124.27,0.05938087]
["bitfinex-derivatives","SOLF0:USTF0",1742352502309,0.05977934,124.29,124.27,0.05938087]
["bitfinex-derivatives","SOLF0:USTF0",1742352502909,8.0469,124.28,124.27,0.05938087]
["bitfinex-derivatives","SOLF0:USTF0",1742352503311,36.5469,124.28,124.27,0.05938087]
["bitfinex-derivatives","SOLF0:USTF0",1742352503909,49.96892976,124.28,124.27,0.05938087]
["bitfinex-derivatives","SOLF0:USTF0",1742352507017,36.5469,124.28,124.27,0.05938087]
["bitfinex-derivatives","SOLF0:USTF0",1742352513023,8.0492,124.25,124.23,278.90202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352513416,8.0492,124.25,124.23,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352514121,8.10927495,124.25,124.23,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352514312,0.06007495,124.25,124.19,272.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742352514518,0.06007495,124.25,124.21,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352514918,8.0501,124.24,124.21,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352515118,8.0501,124.24,124.22,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352515717,0.06007495,124.25,124.23,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352515917,0.06007495,124.25,124.24,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352516119,0.06007495,124.25,124.24,49.97152976]
["bitfinex-derivatives","SOLF0:USTF0",1742352517519,28.5,124.29,124.27,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742352517822,36.5453,124.31,124.27,21.46942976]
["bitfinex-derivatives","SOLF0:USTF0",1742352518726,0.06125963,124.3,124.28,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1742352519625,8.10715963,124.3,124.28,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1742352520531,0.06125963,124.3,124.28,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1742352521421,28.56125963,124.3,124.28,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1742352523926,0.06125963,124.3,124.28,13.4771017]
["bitfinex-derivatives","SOLF0:USTF0",1742352524119,0.06125963,124.3,124.29,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352524924,0.06125963,124.3,124.29,21.46832976]
["bitfinex-derivatives","SOLF0:USTF0",1742352537741,0.06125963,124.3,124.29,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352538343,0.06125963,124.3,124.28,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1742352539038,8.0463,124.29,124.28,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1742352539242,0.06125963,124.3,124.28,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1742352539545,8.10715963,124.3,124.28,0.05507194]
["bitfinex-derivatives","SOLF0:USTF0",1742352539741,0.06125963,124.3,124.28,13.4771017]
["bitfinex-derivatives","SOLF0:USTF0",1742352540744,0.06125963,124.3,124.28,21.5236017]
["bitfinex-derivatives","SOLF0:USTF0",1742352540940,0.06125963,124.3,124.29,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352542043,0.06125963,124.3,124.29,21.46832976]
["bitfinex-derivatives","SOLF0:USTF0",1742352550740,17.71492976,124.36,124.31,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742352550935,56.27477166,124.39,124.34,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352551341,41.90202976,124.39,124.34,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352551742,8.0415,124.37,124.34,21.46512976]
["bitfinex-derivatives","SOLF0:USTF0",1742352552139,0.05437723,124.37,124.34,0.0518745]
["bitfinex-derivatives","SOLF0:USTF0",1742352552345,0.05437723,124.37,124.35,21.46402976]
["bitfinex-derivatives","SOLF0:USTF0",1742352553045,8.09557723,124.37,124.35,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352553244,8.09557723,124.37,124.34,13.47390426]
["bitfinex-derivatives","SOLF0:USTF0",1742352556752,8.09557723,124.37,124.35,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352558254,0.05437723,124.37,124.36,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352558754,15.48982976,124.43,124.36,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352558952,32.5353,124.44,124.4,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352559454,8.0376,124.43,124.41,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352559855,55.0841773,124.46,124.41,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352560055,0.0576767,124.43,124.41,13.47484659]
["bitfinex-derivatives","SOLF0:USTF0",1742352561355,8.0949767,124.43,124.41,13.47484659]
["bitfinex-derivatives","SOLF0:USTF0",1742352563665,8.0379,124.42,124.41,13.47484659]
["bitfinex-derivatives","SOLF0:USTF0",1742352564357,0.0576767,124.43,124.41,13.47484659]
["bitfinex-derivatives","SOLF0:USTF0",1742352564656,8.0951767,124.43,124.41,13.47484659]
["bitfinex-derivatives","SOLF0:USTF0",1742352565964,8.0951767,124.43,124.41,0.05281683]
["bitfinex-derivatives","SOLF0:USTF0",1742352566165,0.0576767,124.43,124.41,13.47484659]
["bitfinex-derivatives","SOLF0:USTF0",1742352566364,0.0576767,124.43,124.41,41.93484659]
["bitfinex-derivatives","SOLF0:USTF0",1742352566566,0.0576767,124.43,124.42,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352567462,0.0576767,124.43,124.42,21.45992976]
["bitfinex-derivatives","SOLF0:USTF0",1742352568368,0.0576767,124.43,124.42,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352570265,0.0576767,124.43,124.42,21.45992976]
["bitfinex-derivatives","SOLF0:USTF0",1742352570571,28.46,124.5,124.42,278.68202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352570870,8.0344,124.48,124.46,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352571571,8.08891653,124.48,124.46,13.48202189]
["bitfinex-derivatives","SOLF0:USTF0",1742352572073,0.05451653,124.48,124.46,13.48202189]
["bitfinex-derivatives","SOLF0:USTF0",1742352573268,8.08881653,124.48,124.46,13.48202189]
["bitfinex-derivatives","SOLF0:USTF0",1742352573471,8.08881653,124.48,124.47,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352575465,8.0347,124.47,124.46,0.05999213]
["bitfinex-derivatives","SOLF0:USTF0",1742352575659,21.45672976,124.47,124.46,0.05999213]
["bitfinex-derivatives","SOLF0:USTF0",1742352575863,49.89672976,124.47,124.46,0.05999213]
["bitfinex-derivatives","SOLF0:USTF0",1742352578771,49.89672976,124.47,124.46,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742352578966,54.23272976,124.47,124.46,9.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742352583071,8.0385,124.41,124.4,41.86202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352586870,8.0385,124.41,124.4,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352587974,8.09673017,124.42,124.4,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352588278,8.09673017,124.42,124.41,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352590479,8.0385,124.41,124.4,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352590675,0.05853017,124.42,124.39,41.91332953]
["bitfinex-derivatives","SOLF0:USTF0",1742352590874,8.0385,124.41,124.39,41.91332953]
["bitfinex-derivatives","SOLF0:USTF0",1742352591679,0.05853017,124.42,124.4,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352591874,0.05853017,124.42,124.41,41.86202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352592073,8.0355,124.46,124.42,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742352592272,8.0355,124.46,124.38,265.2]
["bitfinex-derivatives","SOLF0:USTF0",1742352592273,15.45072976,124.5,124.45,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352592472,28.44,124.49,124.45,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352592675,8.0345,124.48,124.45,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352593173,8.0345,124.48,124.46,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352593378,8.09355253,124.48,124.46,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352595079,0.05905253,124.48,124.46,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352595280,0.05905253,124.48,124.47,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352596075,0.05905253,124.48,124.46,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352596880,8.09305253,124.48,124.46,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352598275,0.05905253,124.48,124.47,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352601573,0.05905253,124.48,124.47,21.45672976]
["bitfinex-derivatives","SOLF0:USTF0",1742352601779,30.6112,124.55,124.47,41.86202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352602081,8.0311,124.53,124.51,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352602677,44.03322976,124.55,124.51,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352603076,0.05624322,124.53,124.51,13.47589664]
["bitfinex-derivatives","SOLF0:USTF0",1742352603276,0.05624322,124.53,124.51,0.05386688]
["bitfinex-derivatives","SOLF0:USTF0",1742352603885,8.0314,124.52,124.51,0.05386688]
["bitfinex-derivatives","SOLF0:USTF0",1742352604280,0.05624322,124.53,124.51,13.47589664]
["bitfinex-derivatives","SOLF0:USTF0",1742352604585,8.08734322,124.53,124.51,13.47589664]
["bitfinex-derivatives","SOLF0:USTF0",1742352607786,8.0314,124.52,124.51,0.05386688]
["bitfinex-derivatives","SOLF0:USTF0",1742352608082,8.0314,124.52,124.51,13.47589664]
["bitfinex-derivatives","SOLF0:USTF0",1742352609087,8.08724322,124.53,124.51,13.47589664]
["bitfinex-derivatives","SOLF0:USTF0",1742352609288,8.08724322,124.53,124.52,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352609489,0.05624322,124.53,124.52,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352612094,0.05624322,124.53,124.52,21.45342976]
["bitfinex-derivatives","SOLF0:USTF0",1742352612994,0.05624322,124.53,124.52,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352613993,0.05624322,124.53,124.52,21.45342976]
["bitfinex-derivatives","SOLF0:USTF0",1742352617894,28.42,124.57,124.53,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742352618194,28.42,124.57,124.54,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352618393,28.42,124.58,124.54,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352618596,28.42,124.58,124.55,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352619197,28.47634719,124.58,124.55,13.48066732]
["bitfinex-derivatives","SOLF0:USTF0",1742352619598,8.0287,124.57,124.55,13.48066732]
["bitfinex-derivatives","SOLF0:USTF0",1742352619800,28.47634719,124.58,124.55,13.48066732]
["bitfinex-derivatives","SOLF0:USTF0",1742352620596,8.0286,124.57,124.55,13.48066732]
["bitfinex-derivatives","SOLF0:USTF0",1742352621595,8.08424719,124.58,124.56,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352621800,0.05634719,124.58,124.57,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352624308,8.08394719,124.58,124.57,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352629304,0.05634719,124.58,124.57,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352629508,2.1926,124.64,124.57,41.82202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352629802,28.4,124.63,124.61,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352630201,8.0253,124.62,124.61,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352630802,0.05801477,124.63,124.61,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352631002,0.05801477,124.63,124.62,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352635607,8.08231477,124.63,124.62,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352636612,0.05801477,124.63,124.62,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352638913,0.05801477,124.63,124.62,21.44702976]
["bitfinex-derivatives","SOLF0:USTF0",1742352639213,8.0227,124.66,124.62,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352639412,8.0227,124.66,124.65,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352640015,8.0227,124.66,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352640410,8.07718812,124.66,124.64,13.48338973]
["bitfinex-derivatives","SOLF0:USTF0",1742352641918,8.0231,124.65,124.64,0.06135997]
["bitfinex-derivatives","SOLF0:USTF0",1742352645819,0.05448812,124.66,124.64,13.48338973]
["bitfinex-derivatives","SOLF0:USTF0",1742352646018,28.38,124.71,124.65,41.80202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352646220,28.38,124.71,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352646516,28.38,124.72,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352646714,41.80202976,124.71,124.66,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352647120,0.06108755,124.7,124.67,0.05125606]
["bitfinex-derivatives","SOLF0:USTF0",1742352648120,8.0217,124.68,124.67,0.05125606]
["bitfinex-derivatives","SOLF0:USTF0",1742352649218,8.0207,124.69,124.67,13.47328582]
["bitfinex-derivatives","SOLF0:USTF0",1742352649417,28.44108755,124.7,124.67,13.47328582]
["bitfinex-derivatives","SOLF0:USTF0",1742352650124,8.0211,124.68,124.67,13.47328582]
["bitfinex-derivatives","SOLF0:USTF0",1742352651922,8.0208,124.69,124.67,13.47328582]
["bitfinex-derivatives","SOLF0:USTF0",1742352652114,8.0208,124.69,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352652310,0.06108755,124.7,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352652519,8.08158755,124.7,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352653916,0.06108755,124.7,124.69,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352656723,0.06108755,124.7,124.69,41.80202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352657724,8.0175,124.74,124.69,41.80202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352658023,8.0175,124.74,124.73,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352659820,0.05372813,124.75,124.72,0.05756385]
["bitfinex-derivatives","SOLF0:USTF0",1742352659821,8.0179,124.73,124.72,0.05756385]
["bitfinex-derivatives","SOLF0:USTF0",1742352669431,8.0179,124.73,124.72,13.47959361]
["bitfinex-derivatives","SOLF0:USTF0",1742352672032,8.0179,124.73,124.72,0.05756385]
["bitfinex-derivatives","SOLF0:USTF0",1742352673534,49.79992976,124.73,124.72,0.05756385]
["bitfinex-derivatives","SOLF0:USTF0",1742352674132,41.78202976,124.73,124.66,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352674325,13.42202976,124.7,124.66,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352674530,41.78202976,124.7,124.66,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352675336,41.78202976,124.7,124.67,0.05585984]
["bitfinex-derivatives","SOLF0:USTF0",1742352675337,8.0211,124.68,124.67,0.05585984]
["bitfinex-derivatives","SOLF0:USTF0",1742352677234,8.074735,124.69,124.67,13.4778896]
["bitfinex-derivatives","SOLF0:USTF0",1742352679356,0.054135,124.69,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352680944,0.054135,124.69,124.68,21.44312976]
["bitfinex-derivatives","SOLF0:USTF0",1742352683857,0.054135,124.69,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352684557,8.074635,124.69,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352685650,0.054135,124.69,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352687258,8.074635,124.69,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352687560,0.054135,124.69,124.67,41.8578896]
["bitfinex-derivatives","SOLF0:USTF0",1742352687762,0.054135,124.69,124.67,13.4778896]
["bitfinex-derivatives","SOLF0:USTF0",1742352688658,8.075135,124.69,124.67,13.4778896]
["bitfinex-derivatives","SOLF0:USTF0",1742352689859,0.054135,124.69,124.67,13.4778896]
["bitfinex-derivatives","SOLF0:USTF0",1742352690174,0.054135,124.69,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352692556,0.054135,124.69,124.67,8.07705984]
["bitfinex-derivatives","SOLF0:USTF0",1742352692757,0.054135,124.69,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352695566,8.074635,124.69,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352696666,0.054135,124.69,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352697867,0.054135,124.69,124.68,21.44312976]
["bitfinex-derivatives","SOLF0:USTF0",1742352701760,0.054135,124.69,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352703557,8.074635,124.69,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352703756,0.054135,124.69,124.67,41.8378896]
["bitfinex-derivatives","SOLF0:USTF0",1742352704066,0.054135,124.69,124.67,13.4778896]
["bitfinex-derivatives","SOLF0:USTF0",1742352704666,8.074935,124.69,124.67,13.4778896]
["bitfinex-derivatives","SOLF0:USTF0",1742352705766,8.074935,124.69,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352710172,8.0211,124.68,124.67,13.4778896]
["bitfinex-derivatives","SOLF0:USTF0",1742352710368,8.0211,124.68,124.67,0.05585984]
["bitfinex-derivatives","SOLF0:USTF0",1742352710871,8.0231,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352711865,8.0237,124.64,124.63,41.78202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352712068,8.0237,124.64,124.63,41.83592888]
["bitfinex-derivatives","SOLF0:USTF0",1742352712269,0.05896286,124.66,124.63,41.83592888]
["bitfinex-derivatives","SOLF0:USTF0",1742352712665,8.0234,124.65,124.63,41.83592888]
["bitfinex-derivatives","SOLF0:USTF0",1742352713875,8.08166286,124.66,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352715771,8.08166286,124.66,124.65,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352715974,8.08166286,124.66,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352718271,8.0231,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352718876,8.0237,124.64,124.63,0.05389912]
["bitfinex-derivatives","SOLF0:USTF0",1742352721672,36.3837,124.64,124.63,0.05389912]
["bitfinex-derivatives","SOLF0:USTF0",1742352742405,8.0256,124.61,124.6,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352742611,28.38,124.62,124.55,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1742352742909,8.0268,124.6,124.58,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352743097,28.38,124.61,124.58,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352743608,8.0263,124.6,124.58,13.4745823]
["bitfinex-derivatives","SOLF0:USTF0",1742352745503,8.0269,124.59,124.58,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1742352748708,36.4069,124.59,124.58,0.05255254]
["bitfinex-derivatives","SOLF0:USTF0",1742352763526,8.0291,124.56,124.5,264.88]
["bitfinex-derivatives","SOLF0:USTF0",1742352763727,28.38,124.56,124.53,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352764232,28.38,124.56,124.55,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352764415,28.38,124.58,124.55,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352764614,28.38,124.58,124.57,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352764820,28.43778619,124.58,124.57,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352765020,0.05778619,124.58,124.57,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352767531,0.05778619,124.58,124.57,21.45022976]
["bitfinex-derivatives","SOLF0:USTF0",1742352779541,28.38,124.62,124.6,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742352779738,28.38,124.62,124.6,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352780242,36.4051,124.62,124.6,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352780442,13.42202976,124.65,124.6,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352780643,36.4047,124.63,124.6,21.44822976]
["bitfinex-derivatives","SOLF0:USTF0",1742352780835,0.06042618,124.64,124.62,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352781140,28.38,124.65,124.62,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352781337,0.05435425,124.64,124.62,13.47697321]
["bitfinex-derivatives","SOLF0:USTF0",1742352782136,0.05435425,124.64,124.62,6.76595833]
["bitfinex-derivatives","SOLF0:USTF0",1742352782642,8.0243,124.63,124.62,6.76595833]
["bitfinex-derivatives","SOLF0:USTF0",1742352782842,8.0243,124.63,124.62,0.05494345]
["bitfinex-derivatives","SOLF0:USTF0",1742352783038,0.05435425,124.64,124.62,0.05494345]
["bitfinex-derivatives","SOLF0:USTF0",1742352783942,8.07835425,124.64,124.62,0.05494345]
["bitfinex-derivatives","SOLF0:USTF0",1742352785846,0.05435425,124.64,124.62,13.47697321]
["bitfinex-derivatives","SOLF0:USTF0",1742352786646,0.05435425,124.64,124.62,21.50157321]
["bitfinex-derivatives","SOLF0:USTF0",1742352786847,0.05435425,124.64,124.63,6.71101488]
["bitfinex-derivatives","SOLF0:USTF0",1742352790651,0.05435425,124.64,124.62,21.50157321]
["bitfinex-derivatives","SOLF0:USTF0",1742352791056,0.05435425,124.64,124.63,14.73531488]
["bitfinex-derivatives","SOLF0:USTF0",1742352791349,0.05435425,124.64,124.63,21.44632976]
["bitfinex-derivatives","SOLF0:USTF0",1742352791746,28.36,124.68,124.64,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742352792050,28.36,124.68,124.65,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352792651,36.3816,124.68,124.65,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352792848,36.43384959,124.68,124.65,13.47887147]
["bitfinex-derivatives","SOLF0:USTF0",1742352793553,36.43384959,124.68,124.65,21.50187147]
["bitfinex-derivatives","SOLF0:USTF0",1742352794845,8.0218,124.67,124.65,13.47887147]
["bitfinex-derivatives","SOLF0:USTF0",1742352795048,8.0218,124.67,124.65,0.05684171]
["bitfinex-derivatives","SOLF0:USTF0",1742352796053,36.43364959,124.68,124.65,13.47887147]
["bitfinex-derivatives","SOLF0:USTF0",1742352796557,8.0218,124.67,124.65,13.47887147]
["bitfinex-derivatives","SOLF0:USTF0",1742352798657,0.05224959,124.68,124.65,13.47887147]
["bitfinex-derivatives","SOLF0:USTF0",1742352798853,0.05224959,124.68,124.66,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352799059,0.05224959,124.68,124.67,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352799259,0.05224959,124.68,124.67,21.44382976]
["bitfinex-derivatives","SOLF0:USTF0",1742352800158,0.05224959,124.68,124.67,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352802465,13.47427935,124.68,124.65,0.05684171]
["bitfinex-derivatives","SOLF0:USTF0",1742352802657,41.78202976,124.67,124.65,0.05684171]
["bitfinex-derivatives","SOLF0:USTF0",1742352803058,8.0224,124.66,124.65,0.05684171]
["bitfinex-derivatives","SOLF0:USTF0",1742352809965,21.44442976,124.66,124.65,0.05684171]
["bitfinex-derivatives","SOLF0:USTF0",1742352814980,8.0224,124.66,124.65,0.05684171]
["bitfinex-derivatives","SOLF0:USTF0",1742352833480,8.0261,124.61,124.56,264.76]
["bitfinex-derivatives","SOLF0:USTF0",1742352833677,28.34,124.62,124.59,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352833984,28.34,124.62,124.61,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352834282,8.0247,124.63,124.61,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352834680,8.08445905,124.63,124.61,13.48180009]
["bitfinex-derivatives","SOLF0:USTF0",1742352836584,8.025,124.62,124.61,13.48180009]
["bitfinex-derivatives","SOLF0:USTF0",1742352842589,8.08435905,124.63,124.61,13.48180009]
["bitfinex-derivatives","SOLF0:USTF0",1742352843088,0.05975905,124.63,124.61,13.48180009]
["bitfinex-derivatives","SOLF0:USTF0",1742352843593,8.025,124.62,124.61,13.48180009]
["bitfinex-derivatives","SOLF0:USTF0",1742352844093,8.025,124.62,124.61,0.05977033]
["bitfinex-derivatives","SOLF0:USTF0",1742352845484,43.09601488,124.62,124.61,0.05977033]
["bitfinex-derivatives","SOLF0:USTF0",1742352845691,8.0271,124.59,124.57,17.60412976]
["bitfinex-derivatives","SOLF0:USTF0",1742352846689,8.0271,124.59,124.57,17.66321493]
["bitfinex-derivatives","SOLF0:USTF0",1742352846893,8.08300797,124.59,124.57,17.66321493]
["bitfinex-derivatives","SOLF0:USTF0",1742352847893,8.08300797,124.59,124.58,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352850291,0.05590797,124.59,124.58,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352850686,0.05590797,124.59,124.58,21.44962976]
["bitfinex-derivatives","SOLF0:USTF0",1742352854697,0.05590797,124.59,124.58,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352857205,0.05590797,124.59,124.58,21.44962976]
["bitfinex-derivatives","SOLF0:USTF0",1742352858500,41.78202976,124.64,124.6,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742352858694,8.0247,124.63,124.6,21.44772976]
["bitfinex-derivatives","SOLF0:USTF0",1742352858898,8.0247,124.63,124.6,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352859602,8.08257038,124.63,124.6,13.47937029]
["bitfinex-derivatives","SOLF0:USTF0",1742352860705,8.08257038,124.63,124.6,21.50527029]
["bitfinex-derivatives","SOLF0:USTF0",1742352861599,13.47990014,124.63,124.6,0.05734053]
["bitfinex-derivatives","SOLF0:USTF0",1742352861805,41.78202976,124.62,124.6,0.05734053]
["bitfinex-derivatives","SOLF0:USTF0",1742352862305,8.0256,124.61,124.6,0.05734053]
["bitfinex-derivatives","SOLF0:USTF0",1742352863107,49.80732976,124.62,124.6,0.05734053]
["bitfinex-derivatives","SOLF0:USTF0",1742352863807,36.3853,124.62,124.6,0.05734053]
["bitfinex-derivatives","SOLF0:USTF0",1742352864805,8.0256,124.61,124.6,0.05734053]
["bitfinex-derivatives","SOLF0:USTF0",1742352866202,8.0256,124.61,124.55,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352866203,13.42202976,124.61,124.55,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352866403,13.42202976,124.59,124.55,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352867207,8.0281,124.58,124.55,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352867409,8.08503885,124.58,124.56,0.05342474]
["bitfinex-derivatives","SOLF0:USTF0",1742352867801,8.0282,124.57,124.56,0.05342474]
["bitfinex-derivatives","SOLF0:USTF0",1742352873917,21.45022976,124.57,124.56,0.05342474]
["bitfinex-derivatives","SOLF0:USTF0",1742352874118,8.0303,124.54,124.52,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352875213,8.09165545,124.54,124.52,13.48362888]
["bitfinex-derivatives","SOLF0:USTF0",1742352876522,0.06135545,124.54,124.52,13.48362888]
["bitfinex-derivatives","SOLF0:USTF0",1742352877719,8.09165545,124.54,124.52,13.48362888]
["bitfinex-derivatives","SOLF0:USTF0",1742352878122,8.09165545,124.54,124.52,0.06159912]
["bitfinex-derivatives","SOLF0:USTF0",1742352879923,8.09165545,124.54,124.52,13.48362888]
["bitfinex-derivatives","SOLF0:USTF0",1742352880222,0.06135545,124.54,124.52,21.51502888]
["bitfinex-derivatives","SOLF0:USTF0",1742352880922,0.06135545,124.54,124.52,13.48362888]
["bitfinex-derivatives","SOLF0:USTF0",1742352881121,8.09155545,124.54,124.52,13.48362888]
["bitfinex-derivatives","SOLF0:USTF0",1742352881525,0.06135545,124.54,124.52,13.48362888]
["bitfinex-derivatives","SOLF0:USTF0",1742352881925,8.0308,124.53,124.52,13.48362888]
["bitfinex-derivatives","SOLF0:USTF0",1742352882124,0.06135545,124.54,124.52,13.48362888]
["bitfinex-derivatives","SOLF0:USTF0",1742352882824,8.09175545,124.54,124.52,13.48362888]
["bitfinex-derivatives","SOLF0:USTF0",1742352883023,0.06135545,124.54,124.52,0.06159912]
["bitfinex-derivatives","SOLF0:USTF0",1742352883228,8.0308,124.53,124.52,0.06159912]
["bitfinex-derivatives","SOLF0:USTF0",1742352905641,0.06135545,124.54,124.52,13.48362888]
["bitfinex-derivatives","SOLF0:USTF0",1742352905947,0.06135545,124.54,124.53,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352906146,0.06135545,124.54,124.52,21.51472888]
["bitfinex-derivatives","SOLF0:USTF0",1742352912152,0.06135545,124.54,124.52,0.06159912]
["bitfinex-derivatives","SOLF0:USTF0",1742352912346,13.48338521,124.54,124.52,0.06159912]
["bitfinex-derivatives","SOLF0:USTF0",1742352912747,8.0308,124.53,124.52,0.06159912]
["bitfinex-derivatives","SOLF0:USTF0",1742352913048,0.06135545,124.54,124.52,0.06159912]
["bitfinex-derivatives","SOLF0:USTF0",1742352913253,0.06135545,124.54,124.52,13.48362888]
["bitfinex-derivatives","SOLF0:USTF0",1742352914955,8.09155545,124.54,124.52,13.48362888]
["bitfinex-derivatives","SOLF0:USTF0",1742352916255,0.06135545,124.54,124.52,21.51502888]
["bitfinex-derivatives","SOLF0:USTF0",1742352917958,8.09155545,124.54,124.52,21.51502888]
["bitfinex-derivatives","SOLF0:USTF0",1742352919155,0.06135545,124.54,124.52,21.51502888]
["bitfinex-derivatives","SOLF0:USTF0",1742352928363,8.09155545,124.54,124.52,13.48362888]
["bitfinex-derivatives","SOLF0:USTF0",1742352928560,0.06135545,124.54,124.52,0.06159912]
["bitfinex-derivatives","SOLF0:USTF0",1742352929567,13.48338521,124.54,124.52,0.06159912]
["bitfinex-derivatives","SOLF0:USTF0",1742352930962,8.0308,124.53,124.52,0.06159912]
["bitfinex-derivatives","SOLF0:USTF0",1742352932364,8.0333,124.5,124.48,264.9]
["bitfinex-derivatives","SOLF0:USTF0",1742352933160,8.0324,124.51,124.48,278.32202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352933554,8.09062163,124.51,124.48,278.37936432]
["bitfinex-derivatives","SOLF0:USTF0",1742352933759,8.09062163,124.51,124.49,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352935666,8.0327,124.5,124.49,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352936165,8.0334,124.49,124.48,293.31733456]
["bitfinex-derivatives","SOLF0:USTF0",1742352937569,8.033,124.5,124.48,306.73936432]
["bitfinex-derivatives","SOLF0:USTF0",1742352937766,8.033,124.5,124.49,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352938769,8.09062163,124.51,124.49,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352944772,0.05822163,124.51,124.5,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352945066,32.4048,124.58,124.5,41.78202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352945272,32.4048,124.58,124.54,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352945475,8.029,124.56,124.54,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352946171,8.08877135,124.56,124.54,13.4753935]
["bitfinex-derivatives","SOLF0:USTF0",1742352947062,0.05977135,124.56,124.54,13.4753935]
["bitfinex-derivatives","SOLF0:USTF0",1742352947465,0.05977135,124.56,124.54,21.5054935]
["bitfinex-derivatives","SOLF0:USTF0",1742352952279,8.08867135,124.56,124.54,0.05336374]
["bitfinex-derivatives","SOLF0:USTF0",1742352953179,0.05977135,124.56,124.54,8.08336374]
["bitfinex-derivatives","SOLF0:USTF0",1742352953581,0.05977135,124.56,124.54,21.5053935]
["bitfinex-derivatives","SOLF0:USTF0",1742352954181,0.05977135,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742352954382,0.05977135,124.56,124.55,21.45152976]
["bitfinex-derivatives","SOLF0:USTF0",1742352955188,8.0266,124.6,124.57,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742352955391,8.0266,124.6,124.57,21.44992976]
["bitfinex-derivatives","SOLF0:USTF0",1742352956390,8.07921765,124.6,124.57,21.50700698]
["bitfinex-derivatives","SOLF0:USTF0",1742352956592,0.05261765,124.6,124.58,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352956795,0.05261765,124.6,124.59,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352957492,0.05261765,124.6,124.59,21.44892976]
["bitfinex-derivatives","SOLF0:USTF0",1742352958893,0.05261765,124.6,124.59,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352960391,0.05261765,124.6,124.59,21.44892976]
["bitfinex-derivatives","SOLF0:USTF0",1742352962897,36.3646,124.63,124.6,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742352963092,28.34,124.63,124.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742352963297,8.0256,124.62,124.6,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352964000,0.05617748,124.62,124.6,13.47367752]
["bitfinex-derivatives","SOLF0:USTF0",1742352964401,8.08157748,124.62,124.6,13.47367752]
["bitfinex-derivatives","SOLF0:USTF0",1742352965006,0.05617748,124.62,124.6,13.47367752]
["bitfinex-derivatives","SOLF0:USTF0",1742352965599,8.08157748,124.62,124.6,13.47367752]
["bitfinex-derivatives","SOLF0:USTF0",1742352965803,8.08157748,124.62,124.6,0.05164776]
["bitfinex-derivatives","SOLF0:USTF0",1742352965996,0.05617748,124.62,124.6,0.05164776]
["bitfinex-derivatives","SOLF0:USTF0",1742352966999,8.0256,124.61,124.6,0.05164776]
["bitfinex-derivatives","SOLF0:USTF0",1742352967508,8.08147748,124.62,124.6,13.47367752]
["bitfinex-derivatives","SOLF0:USTF0",1742352970211,0.05617748,124.62,124.61,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352974714,8.08117748,124.62,124.6,41.81367752]
["bitfinex-derivatives","SOLF0:USTF0",1742352977713,0.05617748,124.62,124.6,49.83997752]
["bitfinex-derivatives","SOLF0:USTF0",1742352977914,0.05617748,124.62,124.61,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352978614,8.0227,124.66,124.61,41.74202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352978810,6.2317,124.68,124.62,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352979113,41.74202976,124.67,124.62,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352979718,13.42202976,124.66,124.61,41.74202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352980014,13.42202976,124.65,124.63,0.05300851]
["bitfinex-derivatives","SOLF0:USTF0",1742352980219,8.0237,124.64,124.63,0.05300851]
["bitfinex-derivatives","SOLF0:USTF0",1742352981220,21.44572976,124.64,124.63,0.05300851]
["bitfinex-derivatives","SOLF0:USTF0",1742352983212,8.0256,124.61,124.6,264.82]
["bitfinex-derivatives","SOLF0:USTF0",1742352983420,41.74202976,124.63,124.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742352983814,28.32,124.66,124.62,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352984307,8.0234,124.65,124.62,21.44702976]
["bitfinex-derivatives","SOLF0:USTF0",1742352984613,8.07715034,124.65,124.63,13.48255284]
["bitfinex-derivatives","SOLF0:USTF0",1742352986017,0.05375034,124.65,124.63,21.50675284]
["bitfinex-derivatives","SOLF0:USTF0",1742352986419,0.05375034,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352987917,8.07685034,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352988221,8.07685034,124.65,124.63,13.48255284]
["bitfinex-derivatives","SOLF0:USTF0",1742352989122,8.0237,124.64,124.63,13.48255284]
["bitfinex-derivatives","SOLF0:USTF0",1742352989322,8.0237,124.64,124.63,0.06052308]
["bitfinex-derivatives","SOLF0:USTF0",1742352993520,8.07715034,124.65,124.63,13.48255284]
["bitfinex-derivatives","SOLF0:USTF0",1742352993725,8.07715034,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352994026,0.05375034,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352994723,0.05375034,124.65,124.64,21.44572976]
["bitfinex-derivatives","SOLF0:USTF0",1742352995726,0.05375034,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742352999124,0.05375034,124.65,124.64,21.44572976]
["bitfinex-derivatives","SOLF0:USTF0",1742353000730,0.05375034,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353002930,0.05375034,124.65,124.64,21.44572976]
["bitfinex-derivatives","SOLF0:USTF0",1742353004235,0.05375034,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353006927,8.07685034,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353008734,0.05375034,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353009330,8.07685034,124.65,124.63,28.38052308]
["bitfinex-derivatives","SOLF0:USTF0",1742353009527,8.07685034,124.65,124.63,41.80255284]
["bitfinex-derivatives","SOLF0:USTF0",1742353009923,0.05375034,124.65,124.63,49.82685284]
["bitfinex-derivatives","SOLF0:USTF0",1742353011334,8.07695034,124.65,124.63,41.80255284]
["bitfinex-derivatives","SOLF0:USTF0",1742353015237,0.05375034,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353017041,8.07685034,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353018638,0.05375034,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353019339,0.05375034,124.65,124.64,21.44572976]
["bitfinex-derivatives","SOLF0:USTF0",1742353020039,0.05375034,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353020541,0.05375034,124.65,124.64,21.44572976]
["bitfinex-derivatives","SOLF0:USTF0",1742353022341,28.32,124.69,124.65,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742353022935,28.32,124.69,124.65,21.44462976]
["bitfinex-derivatives","SOLF0:USTF0",1742353023136,28.3,124.69,124.65,21.44462976]
["bitfinex-derivatives","SOLF0:USTF0",1742353023440,39.4506831,124.7,124.66,21.44432976]
["bitfinex-derivatives","SOLF0:USTF0",1742353023642,0.05072199,124.68,124.66,21.49519822]
["bitfinex-derivatives","SOLF0:USTF0",1742353025043,0.05072199,124.68,124.66,13.47289822]
["bitfinex-derivatives","SOLF0:USTF0",1742353025545,8.07202199,124.68,124.66,13.47289822]
["bitfinex-derivatives","SOLF0:USTF0",1742353027347,0.05072199,124.68,124.66,21.49519822]
["bitfinex-derivatives","SOLF0:USTF0",1742353027643,0.05072199,124.68,124.67,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353028549,0.05072199,124.68,124.67,21.44382976]
["bitfinex-derivatives","SOLF0:USTF0",1742353035552,8.0195,124.71,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1742353035755,8.0188,124.72,124.7,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353036657,28.3,124.73,124.7,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353036847,0.06154834,124.72,124.7,0.05483443]
["bitfinex-derivatives","SOLF0:USTF0",1742353037261,8.0192,124.71,124.7,0.05483443]
["bitfinex-derivatives","SOLF0:USTF0",1742353038754,8.08044834,124.72,124.7,0.05483443]
["bitfinex-derivatives","SOLF0:USTF0",1742353040854,8.0192,124.71,124.7,0.05483443]
["bitfinex-derivatives","SOLF0:USTF0",1742353041665,8.08044834,124.72,124.7,0.05483443]
["bitfinex-derivatives","SOLF0:USTF0",1742353042962,8.0192,124.71,124.7,0.05483443]
["bitfinex-derivatives","SOLF0:USTF0",1742353044267,8.0209,124.69,124.66,278.08202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353044563,13.42202976,124.7,124.66,278.08202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353045067,8.0211,124.69,124.66,278.08202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353045267,13.42202976,124.7,124.66,278.08202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353045564,0.05517806,124.69,124.66,278.13398905]
["bitfinex-derivatives","SOLF0:USTF0",1742353045762,0.05517806,124.69,124.67,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353045957,0.05517806,124.69,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353047066,0.05517806,124.69,124.68,21.44312976]
["bitfinex-derivatives","SOLF0:USTF0",1742353049265,8.0181,124.73,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742353049465,8.0181,124.73,124.71,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353050369,8.07564539,124.73,124.71,13.48097538]
["bitfinex-derivatives","SOLF0:USTF0",1742353050565,8.07564539,124.73,124.71,0.05894562]
["bitfinex-derivatives","SOLF0:USTF0",1742353054270,0.05754539,124.73,124.71,13.48097538]
["bitfinex-derivatives","SOLF0:USTF0",1742353054768,0.05754539,124.73,124.72,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353055964,0.05754539,124.73,124.71,41.78097538]
["bitfinex-derivatives","SOLF0:USTF0",1742353056165,8.07584539,124.73,124.71,41.78097538]
["bitfinex-derivatives","SOLF0:USTF0",1742353056473,0.05754539,124.73,124.71,41.78097538]
["bitfinex-derivatives","SOLF0:USTF0",1742353057773,8.0186,124.72,124.71,41.78097538]
["bitfinex-derivatives","SOLF0:USTF0",1742353060776,8.0186,124.72,124.71,13.48097538]
["bitfinex-derivatives","SOLF0:USTF0",1742353060969,8.0186,124.72,124.71,0.05894562]
["bitfinex-derivatives","SOLF0:USTF0",1742353081286,8.0216,124.68,124.67,41.70202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353081489,41.70202976,124.72,124.66,264.66]
["bitfinex-derivatives","SOLF0:USTF0",1742353081685,13.42202976,124.71,124.67,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353081892,8.0222,124.67,124.66,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353083392,0.05799088,124.68,124.65,13.47719566]
["bitfinex-derivatives","SOLF0:USTF0",1742353083698,0.05799088,124.68,124.66,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353084594,8.07949088,124.68,124.66,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353084794,8.07949088,124.68,124.67,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353086798,8.0218,124.67,124.66,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353094103,41.76002064,124.68,124.65,0.0551659]
["bitfinex-derivatives","SOLF0:USTF0",1742353094603,8.0224,124.66,124.65,0.0551659]
["bitfinex-derivatives","SOLF0:USTF0",1742353098101,13.42202976,124.67,124.62,278.06202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353098300,28.28,124.66,124.62,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353099313,0.05428655,124.65,124.63,0.05900809]
["bitfinex-derivatives","SOLF0:USTF0",1742353099514,8.0237,124.64,124.63,0.05900809]
["bitfinex-derivatives","SOLF0:USTF0",1742353102415,8.07758655,124.65,124.63,0.05900809]
["bitfinex-derivatives","SOLF0:USTF0",1742353106217,8.0237,124.64,124.63,0.05900809]
["bitfinex-derivatives","SOLF0:USTF0",1742353112021,8.07768655,124.65,124.63,13.48103785]
["bitfinex-derivatives","SOLF0:USTF0",1742353112216,13.42202976,124.71,124.64,41.72202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353112421,28.3,124.7,124.67,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353112924,8.0208,124.69,124.67,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353113625,8.08097896,124.69,124.67,13.4785124]
["bitfinex-derivatives","SOLF0:USTF0",1742353114826,8.0211,124.68,124.67,13.4785124]
["bitfinex-derivatives","SOLF0:USTF0",1742353120829,8.0211,124.68,124.67,0.05648264]
["bitfinex-derivatives","SOLF0:USTF0",1742353122230,36.3011,124.68,124.67,0.05648264]
["bitfinex-derivatives","SOLF0:USTF0",1742353124332,0.06017896,124.69,124.67,13.4785124]
["bitfinex-derivatives","SOLF0:USTF0",1742353124630,118.33785822,124.76,124.68,41.70202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353124830,8.0175,124.74,124.71,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353125029,52.62023242,124.74,124.71,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353125428,52.62023242,124.74,124.72,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353125730,44.65348832,124.74,124.72,13.47804902]
["bitfinex-derivatives","SOLF0:USTF0",1742353127334,0.0507559,124.74,124.72,13.47804902]
["bitfinex-derivatives","SOLF0:USTF0",1742353128025,41.70202976,124.73,124.62,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353128225,13.42202976,124.67,124.62,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353128427,36.6028,124.66,124.61,58.01886993]
["bitfinex-derivatives","SOLF0:USTF0",1742353128934,8.0231,124.65,124.61,58.01886993]
["bitfinex-derivatives","SOLF0:USTF0",1742353129129,8.08348146,124.65,124.62,0.05702878]
["bitfinex-derivatives","SOLF0:USTF0",1742353130734,28.56,124.64,124.62,0.05702878]
["bitfinex-derivatives","SOLF0:USTF0",1742353131331,36.5837,124.64,124.62,0.05702878]
["bitfinex-derivatives","SOLF0:USTF0",1742353133843,8.0243,124.63,124.62,0.05702878]
["bitfinex-derivatives","SOLF0:USTF0",1742353138335,8.0243,124.63,124.62,13.47905854]
["bitfinex-derivatives","SOLF0:USTF0",1742353138537,36.5839,124.64,124.62,13.47905854]
["bitfinex-derivatives","SOLF0:USTF0",1742353138732,36.5839,124.64,124.63,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353139141,8.0239,124.64,124.63,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353140140,8.0239,124.64,124.62,13.47905854]
["bitfinex-derivatives","SOLF0:USTF0",1742353144645,0.06038146,124.65,124.63,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353144943,2.2127,124.71,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353144944,28.48,124.69,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353145136,36.501,124.69,124.66,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353145537,28.48,124.69,124.66,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353145737,8.0213,124.68,124.66,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353146136,8.07593246,124.68,124.66,0.05755209]
["bitfinex-derivatives","SOLF0:USTF0",1742353149451,0.05463246,124.68,124.66,0.05755209]
["bitfinex-derivatives","SOLF0:USTF0",1742353150647,0.05463246,124.68,124.66,21.50188185]
["bitfinex-derivatives","SOLF0:USTF0",1742353151251,0.05463246,124.68,124.67,21.44382976]
["bitfinex-derivatives","SOLF0:USTF0",1742353151854,0.05463246,124.68,124.67,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353153053,0.05463246,124.68,124.67,21.44382976]
["bitfinex-derivatives","SOLF0:USTF0",1742353153555,36.6183,124.73,124.67,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353153750,28.6,124.73,124.69,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353153950,8.0186,124.72,124.69,21.44202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353154151,28.6,124.73,124.69,21.44202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353154559,0.06114584,124.72,124.7,8.07658797]
["bitfinex-derivatives","SOLF0:USTF0",1742353156058,0.06114584,124.72,124.71,21.44122976]
["bitfinex-derivatives","SOLF0:USTF0",1742353156353,0.06114584,124.72,124.71,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353157358,0.06114584,124.72,124.7,13.47891773]
["bitfinex-derivatives","SOLF0:USTF0",1742353159658,8.07974584,124.72,124.7,13.47891773]
["bitfinex-derivatives","SOLF0:USTF0",1742353161053,8.0192,124.71,124.7,13.47891773]
["bitfinex-derivatives","SOLF0:USTF0",1742353162856,8.0192,124.71,124.7,0.05688797]
["bitfinex-derivatives","SOLF0:USTF0",1742353180583,36.91994584,124.72,124.7,13.47891773]
["bitfinex-derivatives","SOLF0:USTF0",1742353181175,28.90114584,124.72,124.7,13.47891773]
["bitfinex-derivatives","SOLF0:USTF0",1742353183979,28.90114584,124.72,124.71,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353184185,0.06114584,124.72,124.71,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353184878,0.06114584,124.72,124.71,21.44122976]
["bitfinex-derivatives","SOLF0:USTF0",1742353185474,0.06114584,124.72,124.71,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353200905,0.06114584,124.72,124.71,21.44122976]
["bitfinex-derivatives","SOLF0:USTF0",1742353202605,0.06114584,124.72,124.71,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353203508,0.06114584,124.72,124.7,8.07648797]
["bitfinex-derivatives","SOLF0:USTF0",1742353203706,0.06114584,124.72,124.7,21.49851773]
["bitfinex-derivatives","SOLF0:USTF0",1742353204309,0.06114584,124.72,124.71,21.44122976]
["bitfinex-derivatives","SOLF0:USTF0",1742353205805,28.46,124.75,124.71,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353206006,28.46,124.75,124.7,28.51688797]
["bitfinex-derivatives","SOLF0:USTF0",1742353206007,28.46,124.76,124.74,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353206399,28.46,124.76,124.74,21.43902976]
["bitfinex-derivatives","SOLF0:USTF0",1742353206806,8.0158,124.77,124.74,21.43902976]
["bitfinex-derivatives","SOLF0:USTF0",1742353207013,8.07634963,124.76,124.74,13.47332317]
["bitfinex-derivatives","SOLF0:USTF0",1742353209212,8.0166,124.75,124.74,13.47332317]
["bitfinex-derivatives","SOLF0:USTF0",1742353209414,0.06034963,124.76,124.74,0.05129341]
["bitfinex-derivatives","SOLF0:USTF0",1742353209811,8.07674963,124.76,124.74,0.05129341]
["bitfinex-derivatives","SOLF0:USTF0",1742353210218,8.07674963,124.76,124.74,13.47332317]
["bitfinex-derivatives","SOLF0:USTF0",1742353211714,0.06034963,124.76,124.74,21.49052317]
["bitfinex-derivatives","SOLF0:USTF0",1742353211904,0.06034963,124.76,124.74,13.47332317]
["bitfinex-derivatives","SOLF0:USTF0",1742353212614,8.07634963,124.76,124.74,13.47332317]
["bitfinex-derivatives","SOLF0:USTF0",1742353213816,8.07634963,124.76,124.74,21.49042317]
["bitfinex-derivatives","SOLF0:USTF0",1742353213817,0.06034963,124.76,124.74,21.49042317]
["bitfinex-derivatives","SOLF0:USTF0",1742353214016,0.06034963,124.76,124.74,13.47332317]
["bitfinex-derivatives","SOLF0:USTF0",1742353214211,8.07664963,124.76,124.74,13.47332317]
["bitfinex-derivatives","SOLF0:USTF0",1742353214810,0.06034963,124.76,124.74,21.49062317]
["bitfinex-derivatives","SOLF0:USTF0",1742353218824,8.07634963,124.76,124.74,21.49062317]
["bitfinex-derivatives","SOLF0:USTF0",1742353219923,8.07634963,124.76,124.74,13.47332317]
["bitfinex-derivatives","SOLF0:USTF0",1742353221123,0.06034963,124.76,124.75,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353221720,36.3942,124.79,124.76,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742353221923,8.0142,124.79,124.77,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353222225,36.3942,124.79,124.77,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353222925,36.45108435,124.79,124.77,13.48144206]
["bitfinex-derivatives","SOLF0:USTF0",1742353223126,8.0147,124.78,124.77,13.48144206]
["bitfinex-derivatives","SOLF0:USTF0",1742353225127,0.05688435,124.79,124.77,13.48144206]
["bitfinex-derivatives","SOLF0:USTF0",1742353225332,0.05688435,124.79,124.78,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353226020,0.00773454,124.79,124.78,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353226725,0.00773454,124.79,124.77,0.0594123]
["bitfinex-derivatives","SOLF0:USTF0",1742353227120,28.42773454,124.79,124.77,0.0594123]
["bitfinex-derivatives","SOLF0:USTF0",1742353227830,36.44213454,124.79,124.77,0.0594123]
["bitfinex-derivatives","SOLF0:USTF0",1742353228030,28.42773454,124.79,124.77,0.0594123]
["bitfinex-derivatives","SOLF0:USTF0",1742353228529,36.44203454,124.79,124.77,0.0594123]
["bitfinex-derivatives","SOLF0:USTF0",1742353228732,28.42773454,124.79,124.77,0.0594123]
["bitfinex-derivatives","SOLF0:USTF0",1742353229231,8.0147,124.78,124.77,0.0594123]
["bitfinex-derivatives","SOLF0:USTF0",1742353229432,0.00773454,124.79,124.77,13.48144206]
["bitfinex-derivatives","SOLF0:USTF0",1742353229733,0.00773454,124.79,124.78,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353230131,0.00773454,124.79,124.78,21.43672976]
["bitfinex-derivatives","SOLF0:USTF0",1742353231736,28.42,124.82,124.8,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742353231928,28.46,124.84,124.81,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353232630,28.46,124.84,124.8,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353232932,0.04157783,124.83,124.81,0.05859801]
["bitfinex-derivatives","SOLF0:USTF0",1742353233135,36.4726,124.82,124.81,0.05859801]
["bitfinex-derivatives","SOLF0:USTF0",1742353233724,49.89462976,124.82,124.81,0.05859801]
["bitfinex-derivatives","SOLF0:USTF0",1742353233928,8.0138,124.8,124.78,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353234928,8.0138,124.8,124.78,13.47359152]
["bitfinex-derivatives","SOLF0:USTF0",1742353235132,8.07179453,124.8,124.78,13.47359152]
["bitfinex-derivatives","SOLF0:USTF0",1742353235834,8.0141,124.79,124.78,13.47359152]
["bitfinex-derivatives","SOLF0:USTF0",1742353236429,8.0141,124.79,124.78,0.05156176]
["bitfinex-derivatives","SOLF0:USTF0",1742353239337,36.51169453,124.8,124.78,13.47359152]
["bitfinex-derivatives","SOLF0:USTF0",1742353244142,28.49799453,124.8,124.78,13.47359152]
["bitfinex-derivatives","SOLF0:USTF0",1742353244844,0.05799453,124.8,124.78,13.47359152]
["bitfinex-derivatives","SOLF0:USTF0",1742353245344,0.05799453,124.8,124.79,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353248151,0.05799453,124.8,124.79,21.43612976]
["bitfinex-derivatives","SOLF0:USTF0",1742353250454,0.05799453,124.8,124.79,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353252650,0.05799453,124.8,124.79,21.43612976]
["bitfinex-derivatives","SOLF0:USTF0",1742353255059,28.36,124.84,124.79,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353255245,28.36,124.84,124.82,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353255651,36.3712,124.84,124.82,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353256065,15.59772976,124.87,124.83,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353256265,0.04218131,124.84,124.83,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353258865,8.05298131,124.84,124.83,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353262166,8.0115,124.83,124.82,0.05925378]
["bitfinex-derivatives","SOLF0:USTF0",1742353283384,8.0134,124.8,124.79,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1742353283583,28.26,124.8,124.78,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1742353283886,28.26,124.8,124.76,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353284585,0.05882403,124.79,124.77,0.05900614]
["bitfinex-derivatives","SOLF0:USTF0",1742353284785,28.26,124.78,124.77,0.05900614]
["bitfinex-derivatives","SOLF0:USTF0",1742353285684,36.2747,124.78,124.77,0.05900614]
["bitfinex-derivatives","SOLF0:USTF0",1742353285981,28.26,124.78,124.74,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353286484,8.0166,124.75,124.74,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353287079,28.31858463,124.76,124.73,13.48103432]
["bitfinex-derivatives","SOLF0:USTF0",1742353287280,28.31858463,124.76,124.74,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353288084,8.0166,124.75,124.74,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353291781,28.31858463,124.76,124.73,13.48103432]
["bitfinex-derivatives","SOLF0:USTF0",1742353291986,28.31858463,124.76,124.73,0.05900456]
["bitfinex-derivatives","SOLF0:USTF0",1742353292177,8.0173,124.74,124.73,0.05900456]
["bitfinex-derivatives","SOLF0:USTF0",1742353294588,8.0173,124.74,124.73,6.77001944]
["bitfinex-derivatives","SOLF0:USTF0",1742353294790,8.0173,124.74,124.73,13.48103432]
["bitfinex-derivatives","SOLF0:USTF0",1742353295890,8.0173,124.74,124.73,0.05900456]
["bitfinex-derivatives","SOLF0:USTF0",1742353300993,36.2973,124.74,124.73,0.05900456]
["bitfinex-derivatives","SOLF0:USTF0",1742353303496,8.0179,124.73,124.72,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1742353303888,41.70202976,124.74,124.7,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353304292,28.28,124.74,124.71,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353304489,28.28,124.74,124.73,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353304689,28.33480595,124.74,124.73,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353305197,0.05480595,124.74,124.73,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353306199,0.05480595,124.74,124.73,21.43992976]
["bitfinex-derivatives","SOLF0:USTF0",1742353310195,0.05480595,124.74,124.73,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353311599,0.05480595,124.74,124.73,21.43992976]
["bitfinex-derivatives","SOLF0:USTF0",1742353312997,0.05480595,124.74,124.73,49.71992976]
["bitfinex-derivatives","SOLF0:USTF0",1742353313896,36.2949,124.78,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742353314095,36.2949,124.78,124.75,21.43862976]
["bitfinex-derivatives","SOLF0:USTF0",1742353314903,36.2949,124.78,124.75,21.49151839]
["bitfinex-derivatives","SOLF0:USTF0",1742353314904,36.35093236,124.78,124.75,21.49151839]
["bitfinex-derivatives","SOLF0:USTF0",1742353316193,8.0154,124.77,124.75,0.05288863]
["bitfinex-derivatives","SOLF0:USTF0",1742353316802,8.016,124.76,124.75,0.05288863]
["bitfinex-derivatives","SOLF0:USTF0",1742353317201,36.296,124.76,124.75,0.05288863]
["bitfinex-derivatives","SOLF0:USTF0",1742353317999,28.28,124.76,124.75,0.05288863]
["bitfinex-derivatives","SOLF0:USTF0",1742353318705,36.35103236,124.78,124.75,13.47491839]
["bitfinex-derivatives","SOLF0:USTF0",1742353319305,36.35103236,124.78,124.75,21.49141839]
["bitfinex-derivatives","SOLF0:USTF0",1742353319800,36.35103236,124.78,124.75,13.47491839]
["bitfinex-derivatives","SOLF0:USTF0",1742353320006,8.0154,124.77,124.75,13.47491839]
["bitfinex-derivatives","SOLF0:USTF0",1742353320204,8.0154,124.77,124.75,0.05288863]
["bitfinex-derivatives","SOLF0:USTF0",1742353322008,28.33603236,124.78,124.75,13.47491839]
["bitfinex-derivatives","SOLF0:USTF0",1742353322208,0.05603236,124.78,124.76,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353322605,0.05603236,124.78,124.76,21.43772976]
["bitfinex-derivatives","SOLF0:USTF0",1742353323806,0.05603236,124.78,124.76,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353324008,0.05603236,124.78,124.75,13.47491839]
["bitfinex-derivatives","SOLF0:USTF0",1742353324404,8.0153,124.77,124.75,13.47491839]
["bitfinex-derivatives","SOLF0:USTF0",1742353324609,13.42202976,124.77,124.75,0.05288863]
["bitfinex-derivatives","SOLF0:USTF0",1742353324809,41.70202976,124.77,124.75,0.05288863]
["bitfinex-derivatives","SOLF0:USTF0",1742353325010,8.016,124.76,124.75,0.05288863]
["bitfinex-derivatives","SOLF0:USTF0",1742353337929,21.43802976,124.76,124.75,0.05288863]
["bitfinex-derivatives","SOLF0:USTF0",1742353338317,28.28,124.77,124.75,0.05288863]
["bitfinex-derivatives","SOLF0:USTF0",1742353339125,28.28,124.77,124.75,8.06948863]
["bitfinex-derivatives","SOLF0:USTF0",1742353340332,28.28,124.77,124.76,21.43802976]
["bitfinex-derivatives","SOLF0:USTF0",1742353340531,0.05603236,124.78,124.76,21.43802976]
["bitfinex-derivatives","SOLF0:USTF0",1742353340729,0.05603236,124.78,124.76,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353342133,0.05603236,124.78,124.76,21.43792976]
["bitfinex-derivatives","SOLF0:USTF0",1742353342636,8.07073236,124.78,124.76,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353343135,0.05603236,124.78,124.76,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353344039,8.07083236,124.78,124.76,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353347238,8.0153,124.77,124.76,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353347539,8.0153,124.77,124.75,13.47491839]
["bitfinex-derivatives","SOLF0:USTF0",1742353349242,8.016,124.76,124.75,0.05288863]
["bitfinex-derivatives","SOLF0:USTF0",1742353351640,0.05603236,124.78,124.75,13.47491839]
["bitfinex-derivatives","SOLF0:USTF0",1742353352445,8.07093236,124.78,124.75,21.49101839]
["bitfinex-derivatives","SOLF0:USTF0",1742353354346,8.07093236,124.78,124.75,37.34101839]
["bitfinex-derivatives","SOLF0:USTF0",1742353355046,8.0153,124.77,124.75,37.34101839]
["bitfinex-derivatives","SOLF0:USTF0",1742353355741,0.05603236,124.78,124.75,37.34101839]
["bitfinex-derivatives","SOLF0:USTF0",1742353355742,8.07103236,124.78,124.75,37.34101839]
["bitfinex-derivatives","SOLF0:USTF0",1742353359849,8.07103236,124.78,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1742353360045,0.05603236,124.78,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1742353363648,0.05603236,124.78,124.76,24.786]
["bitfinex-derivatives","SOLF0:USTF0",1742353364347,8.07073236,124.78,124.76,24.786]
["bitfinex-derivatives","SOLF0:USTF0",1742353365452,8.07073236,124.78,124.76,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1742353365751,8.0153,124.77,124.76,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1742353366048,49.71732976,124.77,124.76,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1742353366848,36.2953,124.77,124.76,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1742353378950,0.05603236,124.78,124.76,30.19202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353379155,0.05603236,124.78,124.77,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353379353,0.05603236,124.78,124.76,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1742353379354,0.05603236,124.78,124.76,30.19202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353379658,0.05603236,124.78,124.76,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1742353381161,28.28,124.77,124.76,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1742353381463,36.2953,124.77,124.76,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1742353386967,28.28,124.77,124.76,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1742353390772,36.2953,124.77,124.76,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1742353400772,8.016,124.76,124.75,22.95288863]
["bitfinex-derivatives","SOLF0:USTF0",1742353401174,13.42202976,124.76,124.69,14.2774]
["bitfinex-derivatives","SOLF0:USTF0",1742353401379,13.42202976,124.74,124.69,27.69942976]
["bitfinex-derivatives","SOLF0:USTF0",1742353401579,28.28,124.73,124.69,27.69942976]
["bitfinex-derivatives","SOLF0:USTF0",1742353401781,36.2985,124.73,124.69,25.65922976]
["bitfinex-derivatives","SOLF0:USTF0",1742353402374,0.0512871,124.72,124.7,0.05604998]
["bitfinex-derivatives","SOLF0:USTF0",1742353402573,0.0512871,124.72,124.71,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353403182,0.0512871,124.72,124.71,21.44122976]
["bitfinex-derivatives","SOLF0:USTF0",1742353405279,28.28,124.75,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742353405482,8.0164,124.76,124.74,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353405786,8.0164,124.76,124.74,21.43932976]
["bitfinex-derivatives","SOLF0:USTF0",1742353406488,8.07166502,124.76,124.74,21.4986906]
["bitfinex-derivatives","SOLF0:USTF0",1742353407987,8.07166502,124.76,124.74,13.4813906]
["bitfinex-derivatives","SOLF0:USTF0",1742353412093,8.0166,124.75,124.74,13.4813906]
["bitfinex-derivatives","SOLF0:USTF0",1742353417696,8.07146502,124.76,124.74,13.4813906]
["bitfinex-derivatives","SOLF0:USTF0",1742353417890,8.07146502,124.76,124.75,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353418090,0.05526502,124.76,124.75,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353421095,0.05526502,124.76,124.75,21.43862976]
["bitfinex-derivatives","SOLF0:USTF0",1742353421296,0.05526502,124.76,124.75,25.61652976]
["bitfinex-derivatives","SOLF0:USTF0",1742353422991,0.05526502,124.76,124.75,53.87652976]
["bitfinex-derivatives","SOLF0:USTF0",1742353425405,0.05526502,124.76,124.75,45.85992976]
["bitfinex-derivatives","SOLF0:USTF0",1742353426006,0.05526502,124.76,124.75,53.87652976]
["bitfinex-derivatives","SOLF0:USTF0",1742353432402,8.07126502,124.76,124.75,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742353432599,0.05526502,124.76,124.74,0.05936084]
["bitfinex-derivatives","SOLF0:USTF0",1742353433004,8.0166,124.75,124.74,0.05936084]
["bitfinex-derivatives","SOLF0:USTF0",1742353434603,8.07146502,124.76,124.74,0.05936084]
["bitfinex-derivatives","SOLF0:USTF0",1742353437611,0.05526502,124.76,124.74,21.4984906]
["bitfinex-derivatives","SOLF0:USTF0",1742353439415,0.05526502,124.76,124.75,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353440007,0.05526502,124.76,124.75,21.43862976]
["bitfinex-derivatives","SOLF0:USTF0",1742353440413,0.05526502,124.76,124.75,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353440812,8.07126502,124.76,124.75,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353441008,8.07126502,124.76,124.74,8.07636084]
["bitfinex-derivatives","SOLF0:USTF0",1742353441212,0.05526502,124.76,124.74,21.4983906]
["bitfinex-derivatives","SOLF0:USTF0",1742353443518,8.07146502,124.76,124.74,13.4813906]
["bitfinex-derivatives","SOLF0:USTF0",1742353443918,0.05526502,124.76,124.75,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353444708,0.05526502,124.76,124.74,8.07626084]
["bitfinex-derivatives","SOLF0:USTF0",1742353445012,0.05526502,124.76,124.75,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353445413,0.05526502,124.76,124.75,21.43862976]
["bitfinex-derivatives","SOLF0:USTF0",1742353445914,23.41,124.79,124.75,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353446218,23.41,124.79,124.78,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353446406,23.41,124.79,124.78,21.43672976]
["bitfinex-derivatives","SOLF0:USTF0",1742353447613,25.2606831,124.81,124.78,41.68202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353447918,25.2606831,124.81,124.8,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353448219,11.1506831,124.81,124.8,21.43542976]
["bitfinex-derivatives","SOLF0:USTF0",1742353448422,11.1506831,124.81,124.8,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353448817,0.05785999,124.82,124.8,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353449011,0.05785999,124.82,124.81,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353449416,8.06995999,124.82,124.81,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353450020,0.05785999,124.82,124.81,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353452926,8.06995999,124.82,124.81,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353458728,41.73988975,124.82,124.73,1.3943425]
["bitfinex-derivatives","SOLF0:USTF0",1742353458933,13.42202976,124.81,124.76,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353459232,41.68202976,124.82,124.77,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353459430,13.42202976,124.81,124.76,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353460033,8.0153,124.77,124.76,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353460429,8.0163,124.76,124.75,13.47684046]
["bitfinex-derivatives","SOLF0:USTF0",1742353461335,8.07222831,124.77,124.75,13.47684046]
["bitfinex-derivatives","SOLF0:USTF0",1742353461538,8.07222831,124.77,124.76,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353467731,8.016,124.76,124.75,13.47684046]
["bitfinex-derivatives","SOLF0:USTF0",1742353468736,8.016,124.76,124.75,0.0548107]
["bitfinex-derivatives","SOLF0:USTF0",1742353470937,8.016,124.76,124.75,13.47684046]
["bitfinex-derivatives","SOLF0:USTF0",1742353471539,8.07222831,124.77,124.75,13.47684046]
["bitfinex-derivatives","SOLF0:USTF0",1742353472839,8.07222831,124.77,124.75,0.0548107]
["bitfinex-derivatives","SOLF0:USTF0",1742353474142,8.016,124.76,124.75,0.0548107]
["bitfinex-derivatives","SOLF0:USTF0",1742353476844,8.0179,124.73,124.72,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353477143,41.68202976,124.76,124.72,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353477555,41.68202976,124.76,124.71,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353477846,8.0177,124.74,124.72,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353478046,8.0177,124.74,124.72,13.47731741]
["bitfinex-derivatives","SOLF0:USTF0",1742353478246,0.05447292,124.75,124.72,13.47731741]
["bitfinex-derivatives","SOLF0:USTF0",1742353479447,16.12447292,124.75,124.72,13.47731741]
["bitfinex-derivatives","SOLF0:USTF0",1742353479850,24.14147292,124.75,124.72,21.49581741]
["bitfinex-derivatives","SOLF0:USTF0",1742353480349,16.12447292,124.75,124.72,21.49581741]
["bitfinex-derivatives","SOLF0:USTF0",1742353480848,16.12447292,124.75,124.72,13.47731741]
["bitfinex-derivatives","SOLF0:USTF0",1742353481248,8.0179,124.73,124.72,13.47731741]
["bitfinex-derivatives","SOLF0:USTF0",1742353486355,8.0179,124.73,124.72,0.05528765]
["bitfinex-derivatives","SOLF0:USTF0",1742353487252,8.0182,124.73,124.71,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353487552,36.2782,124.73,124.72,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353487858,51.8698,124.75,124.72,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353488050,51.8698,124.75,124.73,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353488446,59.947159,124.75,124.73,13.4770441]
["bitfinex-derivatives","SOLF0:USTF0",1742353489759,8.0173,124.74,124.73,13.4770441]
["bitfinex-derivatives","SOLF0:USTF0",1742353490858,8.0173,124.74,124.73,0.05501434]
["bitfinex-derivatives","SOLF0:USTF0",1742353491160,21.44202976,124.74,124.67,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353491362,51.929959,124.75,124.67,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353491363,13.42202976,124.72,124.67,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353491551,28.26,124.71,124.67,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353491756,8.0209,124.69,124.67,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353492258,8.07556736,124.69,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353492762,0.05466736,124.69,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353493359,8.07516736,124.69,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353497363,8.0211,124.68,124.67,13.47269495]
["bitfinex-derivatives","SOLF0:USTF0",1742353504863,5.18466736,124.69,124.67,13.47269495]
["bitfinex-derivatives","SOLF0:USTF0",1742353505063,5.18466736,124.69,124.68,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353505662,2.0616,124.74,124.68,41.70202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353505865,30.3416,124.74,124.72,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353506263,38.3592,124.74,124.72,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353506869,43.77782611,124.74,124.72,13.48173821]
["bitfinex-derivatives","SOLF0:USTF0",1742353507464,15.49782611,124.74,124.72,13.48173821]
["bitfinex-derivatives","SOLF0:USTF0",1742353507671,30.33782611,124.74,124.72,13.48173821]
["bitfinex-derivatives","SOLF0:USTF0",1742353508468,28.27622611,124.74,124.72,13.48173821]
["bitfinex-derivatives","SOLF0:USTF0",1742353508670,28.27622611,124.74,124.73,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353509265,20.25862611,124.74,124.73,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353511273,20.25862611,124.74,124.73,21.43992976]
["bitfinex-derivatives","SOLF0:USTF0",1742353512577,20.25862611,124.74,124.72,0.05970845]
["bitfinex-derivatives","SOLF0:USTF0",1742353513476,8.0179,124.73,124.72,0.05970845]
["bitfinex-derivatives","SOLF0:USTF0",1742353515879,8.0179,124.73,124.68,38.4811]
["bitfinex-derivatives","SOLF0:USTF0",1742353515880,8.0198,124.71,124.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742353516072,8.0198,124.71,124.69,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353516680,8.0198,124.71,124.7,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353518379,8.0198,124.7,124.69,13.48208765]
["bitfinex-derivatives","SOLF0:USTF0",1742353522279,8.0198,124.7,124.69,0.06005789]
["bitfinex-derivatives","SOLF0:USTF0",1742353523383,36.2798,124.7,124.69,0.06005789]
["bitfinex-derivatives","SOLF0:USTF0",1742353526788,28.26,124.7,124.69,13.48208765]
["bitfinex-derivatives","SOLF0:USTF0",1742353527089,18.92,124.71,124.69,13.48208765]
["bitfinex-derivatives","SOLF0:USTF0",1742353527293,18.92,124.71,124.7,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353527487,26.9392,124.71,124.7,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353530793,26.9392,124.71,124.69,13.48208765]
["bitfinex-derivatives","SOLF0:USTF0",1742353531492,18.92,124.71,124.69,21.50218765]
["bitfinex-derivatives","SOLF0:USTF0",1742353532186,18.92,124.71,124.69,0.06005789]
["bitfinex-derivatives","SOLF0:USTF0",1742353532388,18.92,124.71,124.62,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353532389,41.68202976,124.7,124.62,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353532592,13.42202976,124.67,124.62,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353532786,8.0235,124.65,124.62,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353532986,8.0235,124.65,124.63,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353533594,8.0237,124.64,124.63,13.47486305]
["bitfinex-derivatives","SOLF0:USTF0",1742353534992,8.08077244,124.65,124.63,13.47486305]
["bitfinex-derivatives","SOLF0:USTF0",1742353535194,8.08077244,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353535395,0.05757244,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353542604,8.08067244,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353543003,0.05757244,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353543201,0.05757244,124.65,124.63,0.05283329]
["bitfinex-derivatives","SOLF0:USTF0",1742353543403,0.05757244,124.65,124.63,13.47486305]
["bitfinex-derivatives","SOLF0:USTF0",1742353543604,0.05757244,124.65,124.64,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353544003,0.05757244,124.65,124.64,21.44572976]
["bitfinex-derivatives","SOLF0:USTF0",1742353546800,17.64052976,124.73,124.67,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742353547104,28.28,124.72,124.7,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353547308,36.2983,124.73,124.7,13.42202976]
["bitfinex-derivatives","SOLF0:USTF0",1742353548107,36.35497678,124.73,124.7,13.47356882]
["bitfinex-derivatives","SOLF0:USTF0",1742353549115,36.35497678,124.73,124.7,8.07123906]
["bitfinex-derivatives","SOLF0:USTF0",1742353549413,36.35497678,124.73,124.7,0.05153906]
["bitfinex-derivatives","SOLF0:USTF0",1742353549616,8.0187,124.72,124.7,0.05153906]
["bitfinex-derivatives","SOLF0:USTF0",1742353550416,13.3787,124.72,124.7,0.05153906]
["bitfinex-derivatives","SOLF0:USTF0",1742353550620,5.36,124.72,124.7,0.05153906]
["bitfinex-derivatives","SOLF0:USTF0",1742353551109,5.36,124.72,124.7,8.07123906]
["bitfinex-derivatives","SOLF0:USTF0",1742353552017,5.36,124.72,124.7,0.05153906]
["bitfinex-derivatives","SOLF0:USTF0",1742353553817,13.3787,124.72,124.7,0.05153906]
["bitfinex-derivatives","SOLF0:USTF0",1742353554519,8.0192,124.71,124.7,0.05153906]
["bitfinex-derivatives","SOLF0:USTF0",1742353559622,36.2792,124.71,124.7,0.05153906]
["bitfinex-derivatives","SOLF0:USTF0",1742353559922,8.0207,124.69,124.66,28.8557953]
["bitfinex-derivatives","SOLF0:USTF0",1742353560922,8.0207,124.69,124.66,28.91069357]
["bitfinex-derivatives","SOLF0:USTF0",1742353560923,8.08173477,124.69,124.66,28.91069357]
["bitfinex-derivatives","SOLF0:USTF0",1742353561423,0.06103477,124.69,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1742353563021,0.06103477,124.69,124.66,20.88889357]
["bitfinex-derivatives","SOLF0:USTF0",1742353563722,22.27,124.72,124.68,20.8339953]
["bitfinex-derivatives","SOLF0:USTF0",1742353564118,22.27,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1742353565925,28.26,124.77,124.73,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742353566121,28.26,124.77,124.73,28.8516953]
["bitfinex-derivatives","SOLF0:USTF0",1742353566316,4.2528,124.79,124.73,20.8339953]
["bitfinex-derivatives","SOLF0:USTF0",1742353566623,28.26,124.79,124.75,20.8339953]
["bitfinex-derivatives","SOLF0:USTF0",1742353567028,80.87633242,124.8,124.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742353567219,0.05927743,124.78,124.76,8.0670227]
["bitfinex-derivatives","SOLF0:USTF0",1742353568027,0.05927743,124.78,124.76,0.0514227]
["bitfinex-derivatives","SOLF0:USTF0",1742353569022,8.0153,124.77,124.76,0.0514227]
["bitfinex-derivatives","SOLF0:USTF0",1742353569928,8.07417743,124.78,124.76,0.0514227]
["bitfinex-derivatives","SOLF0:USTF0",1742353570125,0.05927743,124.78,124.76,0.0514227]
["bitfinex-derivatives","SOLF0:USTF0",1742353571327,0.05927743,124.78,124.77,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353573331,8.07397743,124.78,124.77,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353573531,0.05927743,124.78,124.77,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353575227,0.05927743,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742353575422,8.0129,124.81,124.77,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353575627,31.3395,124.83,124.8,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353575926,8.0128,124.81,124.8,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353576126,31.3395,124.83,124.79,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353576426,8.0134,124.8,124.79,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353577326,8.0141,124.79,124.78,41.63296975]
["bitfinex-derivatives","SOLF0:USTF0",1742353577533,8.0141,124.79,124.78,0.05440605]
["bitfinex-derivatives","SOLF0:USTF0",1742353581932,21.3326637,124.79,124.78,0.05440605]
["bitfinex-derivatives","SOLF0:USTF0",1742353582629,13.3185637,124.79,124.73,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353582833,13.3185637,124.77,124.73,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353583026,41.5585637,124.77,124.73,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353583534,28.24,124.77,124.73,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353583828,8.0171,124.75,124.74,0.05715497]
["bitfinex-derivatives","SOLF0:USTF0",1742353591437,0.05290045,124.76,124.74,13.37571867]
["bitfinex-derivatives","SOLF0:USTF0",1742353591643,8.06920045,124.76,124.74,13.37571867]
["bitfinex-derivatives","SOLF0:USTF0",1742353592440,8.06920045,124.76,124.75,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353593242,0.05290045,124.76,124.75,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353594550,0.05290045,124.76,124.74,0.05715497]
["bitfinex-derivatives","SOLF0:USTF0",1742353594745,13.37146415,124.76,124.74,0.05715497]
["bitfinex-derivatives","SOLF0:USTF0",1742353595048,36.2766,124.75,124.74,0.05715497]
["bitfinex-derivatives","SOLF0:USTF0",1742353596152,49.5951637,124.75,124.74,0.05715497]
["bitfinex-derivatives","SOLF0:USTF0",1742353596552,8.0192,124.71,124.69,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353597748,8.07455222,124.71,124.69,13.37935348]
["bitfinex-derivatives","SOLF0:USTF0",1742353603163,0.05535222,124.71,124.7,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353603957,0.05535222,124.71,124.7,21.3383637]
["bitfinex-derivatives","SOLF0:USTF0",1742353606469,11.44,124.74,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1742353606665,11.44,124.74,124.73,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353607265,11.44,124.74,124.73,21.3364637]
["bitfinex-derivatives","SOLF0:USTF0",1742353608967,0.05180092,124.75,124.73,21.3364637]
["bitfinex-derivatives","SOLF0:USTF0",1742353609172,0.05180092,124.75,124.74,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353609373,0.05180092,124.75,124.73,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353609572,0.05180092,124.75,124.72,28.31361281]
["bitfinex-derivatives","SOLF0:USTF0",1742353609573,0.05180092,124.75,124.72,41.63217651]
["bitfinex-derivatives","SOLF0:USTF0",1742353610180,8.06880092,124.75,124.72,41.63217651]
["bitfinex-derivatives","SOLF0:USTF0",1742353610475,8.06880092,124.75,124.73,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353611674,8.0173,124.74,124.73,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353612377,8.06870092,124.75,124.73,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353613673,0.05180092,124.75,124.73,21.3364637]
["bitfinex-derivatives","SOLF0:USTF0",1742353613873,0.05180092,124.75,124.74,41.5785637]
["bitfinex-derivatives","SOLF0:USTF0",1742353614073,13.4,124.76,124.74,306.1185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353614273,13.4,124.76,124.75,21.3351637]
["bitfinex-derivatives","SOLF0:USTF0",1742353614469,13.4,124.76,124.75,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353615873,13.4,124.76,124.75,21.3351637]
["bitfinex-derivatives","SOLF0:USTF0",1742353616370,13.4,124.76,124.75,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353618874,13.4,124.76,124.75,21.3351637]
["bitfinex-derivatives","SOLF0:USTF0",1742353621883,0.05456229,124.77,124.75,21.3351637]
["bitfinex-derivatives","SOLF0:USTF0",1742353622083,0.05456229,124.77,124.76,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353629983,0.05456229,124.77,124.76,21.3345637]
["bitfinex-derivatives","SOLF0:USTF0",1742353630288,11.44,124.79,124.76,41.5585637]
["bitfinex-derivatives","SOLF0:USTF0",1742353630485,11.44,124.79,124.78,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353630677,19.4544,124.79,124.77,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353630880,8.0144,124.79,124.77,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353631383,8.07161308,124.79,124.77,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353631688,8.0147,124.78,124.77,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353631886,0.05721308,124.79,124.77,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353632184,8.07151308,124.79,124.77,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353633688,0.05721308,124.79,124.78,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353635991,0.05721308,124.79,124.78,21.3332637]
["bitfinex-derivatives","SOLF0:USTF0",1742353636484,0.05721308,124.79,124.78,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353638291,0.05721308,124.79,124.78,41.5585637]
["bitfinex-derivatives","SOLF0:USTF0",1742353640797,0.05721308,124.79,124.78,49.5732637]
["bitfinex-derivatives","SOLF0:USTF0",1742353641697,0.05721308,124.79,124.78,41.5585637]
["bitfinex-derivatives","SOLF0:USTF0",1742353648194,0.05721308,124.79,124.78,49.5732637]
["bitfinex-derivatives","SOLF0:USTF0",1742353649002,16.44,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742353649195,16.44,124.8,124.79,21.3326637]
["bitfinex-derivatives","SOLF0:USTF0",1742353651500,8.0111,124.84,124.79,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353651802,8.0111,124.84,124.82,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353652000,71.92494946,124.87,124.83,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353652199,67.68114946,124.87,124.85,12.9271274]
["bitfinex-derivatives","SOLF0:USTF0",1742353652396,67.68114946,124.87,124.85,20.9369274]
["bitfinex-derivatives","SOLF0:USTF0",1742353652604,11.1506831,124.88,124.85,20.99281664]
["bitfinex-derivatives","SOLF0:USTF0",1742353653003,11.1506831,124.88,124.85,12.98301664]
["bitfinex-derivatives","SOLF0:USTF0",1742353653204,11.1506831,124.88,124.86,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353654708,19.1590831,124.88,124.86,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353655709,11.1506831,124.88,124.86,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353656008,11.1506831,124.88,124.87,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353656907,8.0079,124.89,124.87,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353657708,12.1801,124.9,124.88,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353658006,4.1728,124.9,124.88,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353658211,4.1728,124.9,124.88,13.37271687]
["bitfinex-derivatives","SOLF0:USTF0",1742353658409,8.0076,124.89,124.88,13.37271687]
["bitfinex-derivatives","SOLF0:USTF0",1742353660512,8.0076,124.89,124.88,0.05415317]
["bitfinex-derivatives","SOLF0:USTF0",1742353664112,8.0076,124.89,124.88,13.37271687]
["bitfinex-derivatives","SOLF0:USTF0",1742353664915,8.0073,124.9,124.88,13.37271687]
["bitfinex-derivatives","SOLF0:USTF0",1742353665212,8.0073,124.9,124.88,41.59271687]
["bitfinex-derivatives","SOLF0:USTF0",1742353665713,8.0073,124.9,124.89,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353667815,10.0221,124.91,124.89,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353668017,4.1226,124.95,124.9,41.5385637]
["bitfinex-derivatives","SOLF0:USTF0",1742353668018,17.4411637,124.95,124.9,41.5385637]
["bitfinex-derivatives","SOLF0:USTF0",1742353668210,8.0057,124.92,124.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742353668404,13.3185637,124.93,124.9,28.27833442]
["bitfinex-derivatives","SOLF0:USTF0",1742353668605,13.3185637,124.93,124.9,0.05833442]
["bitfinex-derivatives","SOLF0:USTF0",1742353670209,39.63,124.92,124.9,0.05833442]
["bitfinex-derivatives","SOLF0:USTF0",1742353670718,8.0064,124.91,124.9,0.05833442]
["bitfinex-derivatives","SOLF0:USTF0",1742353675826,21.3249637,124.91,124.9,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742353676120,8.0101,124.86,124.85,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353689129,0.05229538,124.87,124.85,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353689334,0.05229538,124.87,124.86,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353691033,8.0072,124.9,124.86,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353691235,8.0072,124.9,124.89,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353692734,8.0064,124.91,124.89,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353692930,8.0064,124.91,124.9,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353693137,39.63,124.92,124.9,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353693436,47.6361,124.92,124.91,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353695339,19.4161,124.92,124.91,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353696135,11.41,124.92,124.91,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353697434,11.41,124.92,124.91,21.3249637]
["bitfinex-derivatives","SOLF0:USTF0",1742353697639,8.0047,124.94,124.91,21.3249637]
["bitfinex-derivatives","SOLF0:USTF0",1742353697839,8.0047,124.94,124.93,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353698534,2.0392,124.97,124.93,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353698734,44.60273242,124.98,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353698934,44.60273242,124.98,124.96,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353699141,44.60273242,124.98,124.96,6.65928185]
["bitfinex-derivatives","SOLF0:USTF0",1742353699441,8.003,124.97,124.96,6.65928185]
["bitfinex-derivatives","SOLF0:USTF0",1742353700636,72.82273242,124.98,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353701038,28.22,124.98,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353701439,28.22,124.98,124.94,13.37719171]
["bitfinex-derivatives","SOLF0:USTF0",1742353702037,28.22,124.97,124.94,13.37719171]
["bitfinex-derivatives","SOLF0:USTF0",1742353702237,8.0038,124.95,124.94,0.05862801]
["bitfinex-derivatives","SOLF0:USTF0",1742353702438,36.2238,124.95,124.94,0.05862801]
["bitfinex-derivatives","SOLF0:USTF0",1742353705943,49.5423637,124.95,124.94,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742353707444,36.2238,124.95,124.94,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742353711447,36.2238,124.95,124.94,13.31859171]
["bitfinex-derivatives","SOLF0:USTF0",1742353711849,8.06494592,124.96,124.94,13.31859171]
["bitfinex-derivatives","SOLF0:USTF0",1742353712040,8.06494592,124.96,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353715950,8.06494592,124.96,124.94,13.31859171]
["bitfinex-derivatives","SOLF0:USTF0",1742353718954,0.06144592,124.96,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353719857,0.06144592,124.96,124.95,21.3223637]
["bitfinex-derivatives","SOLF0:USTF0",1742353720552,0.06144592,124.96,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353724455,8.0038,124.95,124.94,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742353724662,36.2038,124.95,124.94,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742353736000,49.5223637,124.95,124.94,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742353736599,51.5949637,124.95,124.94,2.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742353736794,8.0076,124.89,124.88,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353738999,0.05722847,124.9,124.88,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353739302,0.05722847,124.9,124.89,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353740802,2.1895,124.96,124.89,41.5185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353741107,44.60273242,124.97,124.93,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353741300,52.60553242,124.97,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353741504,44.60273242,124.97,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353742006,44.60273242,124.97,124.95,13.37151269]
["bitfinex-derivatives","SOLF0:USTF0",1742353742301,80.80563242,124.97,124.95,0.05294899]
["bitfinex-derivatives","SOLF0:USTF0",1742353743393,8.0032,124.96,124.95,0.05294899]
["bitfinex-derivatives","SOLF0:USTF0",1742353745805,38.1027,124.97,124.95,0.05294899]
["bitfinex-derivatives","SOLF0:USTF0",1742353746200,30.1,124.97,124.95,0.05294899]
["bitfinex-derivatives","SOLF0:USTF0",1742353747203,8.0032,124.96,124.95,0.05294899]
["bitfinex-derivatives","SOLF0:USTF0",1742353753778,13.3185637,124.96,124.91,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353753979,41.5185637,124.95,124.91,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353754978,0.05828879,124.94,124.92,0.06155075]
["bitfinex-derivatives","SOLF0:USTF0",1742353755277,28.2,124.93,124.92,0.06155075]
["bitfinex-derivatives","SOLF0:USTF0",1742353755474,36.2051,124.93,124.92,0.06155075]
["bitfinex-derivatives","SOLF0:USTF0",1742353756677,36.2051,124.93,124.92,13.38011445]
["bitfinex-derivatives","SOLF0:USTF0",1742353760477,36.2051,124.93,124.92,6.7208326]
["bitfinex-derivatives","SOLF0:USTF0",1742353760683,36.2051,124.93,124.92,0.06155075]
["bitfinex-derivatives","SOLF0:USTF0",1742353767988,28.2,124.93,124.92,0.06155075]
["bitfinex-derivatives","SOLF0:USTF0",1742353769192,36.2051,124.93,124.92,0.06155075]
["bitfinex-derivatives","SOLF0:USTF0",1742353770890,28.2,124.93,124.92,0.06155075]
["bitfinex-derivatives","SOLF0:USTF0",1742353773992,36.2051,124.93,124.92,0.06155075]
["bitfinex-derivatives","SOLF0:USTF0",1742353774589,49.5236637,124.93,124.92,0.06155075]
["bitfinex-derivatives","SOLF0:USTF0",1742353774795,8.0083,124.88,124.87,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353774991,28.2,124.89,124.86,15.3508637]
["bitfinex-derivatives","SOLF0:USTF0",1742353775890,28.26062254,124.89,124.86,15.40990198]
["bitfinex-derivatives","SOLF0:USTF0",1742353776993,28.26062254,124.89,124.86,13.37760198]
["bitfinex-derivatives","SOLF0:USTF0",1742353784401,28.26062254,124.89,124.86,0.05903828]
["bitfinex-derivatives","SOLF0:USTF0",1742353789206,41.57918624,124.89,124.86,0.05903828]
["bitfinex-derivatives","SOLF0:USTF0",1742353790503,8.0089,124.87,124.86,0.05903828]
["bitfinex-derivatives","SOLF0:USTF0",1742353790802,36.2289,124.87,124.86,0.05903828]
["bitfinex-derivatives","SOLF0:USTF0",1742353795907,8.0108,124.85,124.83,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353797109,8.0108,124.84,124.83,13.37186278]
["bitfinex-derivatives","SOLF0:USTF0",1742353797299,0.05438792,124.85,124.83,13.37186278]
["bitfinex-derivatives","SOLF0:USTF0",1742353797501,28.27438792,124.85,124.83,13.37186278]
["bitfinex-derivatives","SOLF0:USTF0",1742353797701,36.28508792,124.85,124.83,13.37186278]
["bitfinex-derivatives","SOLF0:USTF0",1742353801799,8.0108,124.84,124.83,13.37186278]
["bitfinex-derivatives","SOLF0:USTF0",1742353803910,8.0108,124.84,124.83,0.05329908]
["bitfinex-derivatives","SOLF0:USTF0",1742353809213,21.3293637,124.84,124.83,0.05329908]
["bitfinex-derivatives","SOLF0:USTF0",1742353809404,8.0125,124.82,124.79,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353809609,36.2325,124.82,124.79,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353810507,36.29103228,124.82,124.79,13.37822942]
["bitfinex-derivatives","SOLF0:USTF0",1742353810707,36.29103228,124.82,124.8,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353810913,8.0128,124.81,124.8,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353812115,28.27853228,124.82,124.79,0.05966572]
["bitfinex-derivatives","SOLF0:USTF0",1742353812717,41.59709598,124.82,124.79,0.05966572]
["bitfinex-derivatives","SOLF0:USTF0",1742353812921,13.3185637,124.81,124.79,0.05966572]
["bitfinex-derivatives","SOLF0:USTF0",1742353813218,28.22,124.8,124.79,0.05966572]
["bitfinex-derivatives","SOLF0:USTF0",1742353814018,36.2334,124.8,124.79,0.05966572]
["bitfinex-derivatives","SOLF0:USTF0",1742353814314,28.22,124.8,124.79,0.05966572]
["bitfinex-derivatives","SOLF0:USTF0",1742353815320,1.89,124.81,124.79,13.37822942]
["bitfinex-derivatives","SOLF0:USTF0",1742353815515,1.89,124.81,124.8,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353815915,1.89,124.81,124.8,21.3319637]
["bitfinex-derivatives","SOLF0:USTF0",1742353816219,0.05853228,124.82,124.8,41.5385637]
["bitfinex-derivatives","SOLF0:USTF0",1742353816419,6.57,124.85,124.81,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353816621,6.57,124.85,124.84,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353817318,6.57,124.85,124.83,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353817518,6.57,124.85,124.83,13.37858623]
["bitfinex-derivatives","SOLF0:USTF0",1742353818917,14.5802,124.85,124.83,13.37858623]
["bitfinex-derivatives","SOLF0:USTF0",1742353820015,6.57,124.85,124.83,13.37858623]
["bitfinex-derivatives","SOLF0:USTF0",1742353823524,6.57,124.85,124.83,0.06002253]
["bitfinex-derivatives","SOLF0:USTF0",1742353824024,14.5803,124.85,124.83,0.06002253]
["bitfinex-derivatives","SOLF0:USTF0",1742353824225,6.57,124.85,124.83,0.06002253]
["bitfinex-derivatives","SOLF0:USTF0",1742353824427,36.2308,124.84,124.83,0.06002253]
["bitfinex-derivatives","SOLF0:USTF0",1742353824625,28.22,124.84,124.83,0.06002253]
["bitfinex-derivatives","SOLF0:USTF0",1742353825922,36.2308,124.84,124.83,0.06002253]
["bitfinex-derivatives","SOLF0:USTF0",1742353837646,8.0123,124.82,124.8,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353838942,8.06737332,124.82,124.8,13.3789179]
["bitfinex-derivatives","SOLF0:USTF0",1742353841449,0.05507332,124.82,124.8,13.3789179]
["bitfinex-derivatives","SOLF0:USTF0",1742353841643,0.05507332,124.82,124.81,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353841844,28.22,124.86,124.81,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353842147,36.2299,124.86,124.84,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353843042,8.0102,124.85,124.84,0.06089675]
["bitfinex-derivatives","SOLF0:USTF0",1742353845443,21.3287637,124.85,124.84,0.06089675]
["bitfinex-derivatives","SOLF0:USTF0",1742353851647,8.0102,124.85,124.84,0.06089675]
["bitfinex-derivatives","SOLF0:USTF0",1742353855550,8.0127,124.82,124.8,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353855753,28.22,124.84,124.8,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353856851,0.05354388,124.83,124.81,0.05920623]
["bitfinex-derivatives","SOLF0:USTF0",1742353857252,8.0121,124.82,124.81,0.05920623]
["bitfinex-derivatives","SOLF0:USTF0",1742353863653,8.06534388,124.83,124.81,13.37776993]
["bitfinex-derivatives","SOLF0:USTF0",1742353863851,0.05354388,124.83,124.82,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353864051,0.05354388,124.83,124.82,21.3306637]
["bitfinex-derivatives","SOLF0:USTF0",1742353864654,28.22,124.88,124.82,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353864856,28.22,124.88,124.86,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353865652,8.0094,124.87,124.85,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353865857,8.0094,124.87,124.86,0.05364124]
["bitfinex-derivatives","SOLF0:USTF0",1742353875259,36.28824559,124.88,124.86,0.05364124]
["bitfinex-derivatives","SOLF0:USTF0",1742353876758,44.60273242,124.93,124.88,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742353876956,44.60273242,124.93,124.9,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353877453,8.0062,124.92,124.9,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353877656,44.60273242,124.93,124.91,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353877856,44.65689055,124.93,124.91,13.37340778]
["bitfinex-derivatives","SOLF0:USTF0",1742353878052,44.65689055,124.93,124.92,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353878462,52.66199055,124.93,124.92,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353878855,44.65689055,124.93,124.91,13.37340778]
["bitfinex-derivatives","SOLF0:USTF0",1742353879966,8.0057,124.92,124.91,13.37340778]
["bitfinex-derivatives","SOLF0:USTF0",1742353880562,0.05415813,124.93,124.91,13.37340778]
["bitfinex-derivatives","SOLF0:USTF0",1742353880865,0.05415813,124.93,124.92,41.5185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353881466,11.1506831,124.96,124.92,41.5185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353881665,11.1506831,124.96,124.93,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353882665,11.20844949,124.96,124.93,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353882967,11.20844949,124.96,124.92,41.5185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353883167,0.05776639,124.96,124.92,41.5185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353883360,8.0051,124.93,124.92,41.5185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353883769,8.0051,124.93,124.92,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742353884063,8.0057,124.92,124.91,13.37340778]
["bitfinex-derivatives","SOLF0:USTF0",1742353886669,8.05737224,124.93,124.91,13.37340778]
["bitfinex-derivatives","SOLF0:USTF0",1742353886864,8.05737224,124.93,124.92,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353890963,8.0057,124.92,124.91,0.05484408]
["bitfinex-derivatives","SOLF0:USTF0",1742353894069,8.0057,124.92,124.91,13.37340778]
["bitfinex-derivatives","SOLF0:USTF0",1742353900978,0.05197224,124.93,124.91,41.57340778]
["bitfinex-derivatives","SOLF0:USTF0",1742353901178,0.05197224,124.93,124.92,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353901979,8.0036,124.96,124.92,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353902181,8.0036,124.96,124.94,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353903081,8.02566952,124.96,124.94,13.37666173]
["bitfinex-derivatives","SOLF0:USTF0",1742353905583,8.0038,124.95,124.94,13.37666173]
["bitfinex-derivatives","SOLF0:USTF0",1742353906179,8.02536952,124.96,124.94,13.37666173]
["bitfinex-derivatives","SOLF0:USTF0",1742353906577,0.02206952,124.96,124.94,21.38106173]
["bitfinex-derivatives","SOLF0:USTF0",1742353907583,0.02206952,124.96,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353909386,8.02526952,124.96,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353909883,8.02526952,124.96,124.94,13.37666173]
["bitfinex-derivatives","SOLF0:USTF0",1742353910283,0.02206952,124.96,124.94,21.38096173]
["bitfinex-derivatives","SOLF0:USTF0",1742353910682,0.02206952,124.96,124.94,13.37666173]
["bitfinex-derivatives","SOLF0:USTF0",1742353910988,0.02206952,124.96,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353917498,0.02206952,124.96,124.95,21.3223637]
["bitfinex-derivatives","SOLF0:USTF0",1742353919201,0.02206952,124.96,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353919799,0.02206952,124.96,124.95,21.3223637]
["bitfinex-derivatives","SOLF0:USTF0",1742353922101,0.02206952,124.96,124.95,49.5023637]
["bitfinex-derivatives","SOLF0:USTF0",1742353922701,2.1093,125.02,124.95,41.4985637]
["bitfinex-derivatives","SOLF0:USTF0",1742353923003,30.2893,125.02,124.98,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353923205,8.001,125.0,124.98,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353923807,8.001,125.0,124.98,13.37933535]
["bitfinex-derivatives","SOLF0:USTF0",1742353925103,8.0012,124.99,124.98,0.06077165]
["bitfinex-derivatives","SOLF0:USTF0",1742353930807,13.3185637,124.99,124.93,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353931001,43.5536637,124.98,124.93,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353931599,8.0044,124.95,124.93,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353931805,8.0044,124.95,124.94,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353932010,8.06045366,124.95,124.94,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353933710,0.05605366,124.95,124.94,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353934010,0.05605366,124.95,124.94,41.4985637]
["bitfinex-derivatives","SOLF0:USTF0",1742353934409,28.18,125.0,124.94,41.4985637]
["bitfinex-derivatives","SOLF0:USTF0",1742353934610,28.18,125.0,124.96,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353935008,41.4985637,125.0,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353935212,43.5150637,125.0,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353935711,8.0025,124.97,124.96,0.06019406]
["bitfinex-derivatives","SOLF0:USTF0",1742353943713,8.0025,124.97,124.96,13.37875776]
["bitfinex-derivatives","SOLF0:USTF0",1742353943913,8.0021,124.98,124.96,13.37875776]
["bitfinex-derivatives","SOLF0:USTF0",1742353944110,8.0021,124.98,124.97,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353948119,8.0025,124.97,124.96,13.37875776]
["bitfinex-derivatives","SOLF0:USTF0",1742353948318,8.0025,124.97,124.96,0.06019406]
["bitfinex-derivatives","SOLF0:USTF0",1742353963231,8.0025,124.97,124.96,13.37875776]
["bitfinex-derivatives","SOLF0:USTF0",1742353963831,36.1821,124.98,124.96,13.37875776]
["bitfinex-derivatives","SOLF0:USTF0",1742353964037,28.18,124.98,124.96,13.37875776]
["bitfinex-derivatives","SOLF0:USTF0",1742353964936,8.0025,124.97,124.96,13.37875776]
["bitfinex-derivatives","SOLF0:USTF0",1742353969243,8.0025,124.97,124.96,0.06019406]
["bitfinex-derivatives","SOLF0:USTF0",1742353980847,13.3185637,124.97,124.9,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353981041,28.18,124.96,124.9,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353981444,41.4985637,124.96,124.9,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353982043,0.05337106,124.94,124.92,0.0558721]
["bitfinex-derivatives","SOLF0:USTF0",1742353982242,28.23337106,124.94,124.92,0.0558721]
["bitfinex-derivatives","SOLF0:USTF0",1742353983150,8.0051,124.93,124.92,0.0558721]
["bitfinex-derivatives","SOLF0:USTF0",1742353988153,8.0069,124.91,124.89,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353988356,8.0069,124.91,124.9,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353988651,28.18,124.92,124.9,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353988851,28.18,124.92,124.91,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353989152,28.18,124.94,124.91,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353989353,0.0543979,124.93,124.91,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353989853,8.006,124.92,124.91,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353990052,0.0543979,124.93,124.91,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353990352,8.0597979,124.93,124.92,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742353993457,8.0064,124.91,124.9,0.05539824]
["bitfinex-derivatives","SOLF0:USTF0",1742353993953,36.1864,124.91,124.9,0.05539824]
["bitfinex-derivatives","SOLF0:USTF0",1742354000161,41.4985637,124.91,124.86,43.5786637]
["bitfinex-derivatives","SOLF0:USTF0",1742354000355,8.0089,124.88,124.86,41.4985637]
["bitfinex-derivatives","SOLF0:USTF0",1742354000555,8.0089,124.88,124.86,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354001450,0.05980784,124.88,124.86,13.37824022]
["bitfinex-derivatives","SOLF0:USTF0",1742354001857,0.05980784,124.88,124.86,21.38774022]
["bitfinex-derivatives","SOLF0:USTF0",1742354002154,8.06810784,124.88,124.86,13.37824022]
["bitfinex-derivatives","SOLF0:USTF0",1742354006961,8.06810784,124.88,124.86,21.38774022]
["bitfinex-derivatives","SOLF0:USTF0",1742354007161,0.05980784,124.88,124.86,21.38774022]
["bitfinex-derivatives","SOLF0:USTF0",1742354008863,8.06810784,124.88,124.86,13.37824022]
["bitfinex-derivatives","SOLF0:USTF0",1742354009458,8.06810784,124.88,124.86,21.38774022]
["bitfinex-derivatives","SOLF0:USTF0",1742354009655,0.05980784,124.88,124.86,21.38774022]
["bitfinex-derivatives","SOLF0:USTF0",1742354010160,0.05980784,124.88,124.87,21.3274637]
["bitfinex-derivatives","SOLF0:USTF0",1742354010353,8.006,124.92,124.87,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354010560,36.186,124.92,124.9,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354011063,8.006,124.92,124.9,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354011462,8.06299494,124.92,124.9,13.37164166]
["bitfinex-derivatives","SOLF0:USTF0",1742354011958,0.05699494,124.92,124.91,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354017163,8.06269494,124.92,124.91,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354025968,0.05699494,124.92,124.91,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354028268,0.05699494,124.92,124.91,21.3249637]
["bitfinex-derivatives","SOLF0:USTF0",1742354028666,28.18,124.97,124.94,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354028866,8.0036,124.96,124.94,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354029471,8.0038,124.95,124.94,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354029671,8.0038,124.95,124.94,13.37793811]
["bitfinex-derivatives","SOLF0:USTF0",1742354030572,8.06260042,124.96,124.94,13.37793811]
["bitfinex-derivatives","SOLF0:USTF0",1742354030776,8.06260042,124.96,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354034578,0.05910042,124.96,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354040083,8.06230042,124.96,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354040374,0.05910042,124.96,124.94,0.05937441]
["bitfinex-derivatives","SOLF0:USTF0",1742354040974,8.0038,124.95,124.94,0.05937441]
["bitfinex-derivatives","SOLF0:USTF0",1742354041376,0.05910042,124.96,124.94,0.05937441]
["bitfinex-derivatives","SOLF0:USTF0",1742354041784,8.06270042,124.96,124.94,0.05937441]
["bitfinex-derivatives","SOLF0:USTF0",1742354042479,8.06270042,124.96,124.94,13.37793811]
["bitfinex-derivatives","SOLF0:USTF0",1742354043683,8.0038,124.95,124.94,13.37793811]
["bitfinex-derivatives","SOLF0:USTF0",1742354045680,8.0038,124.95,124.94,0.05937441]
["bitfinex-derivatives","SOLF0:USTF0",1742354051883,36.22240042,124.96,124.94,0.05937441]
["bitfinex-derivatives","SOLF0:USTF0",1742354052082,36.22240042,124.96,124.94,13.37793811]
["bitfinex-derivatives","SOLF0:USTF0",1742354052485,0.05910042,124.96,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354053087,8.06230042,124.96,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354054387,8.06230042,124.96,124.94,13.37793811]
["bitfinex-derivatives","SOLF0:USTF0",1742354055288,0.05910042,124.96,124.94,21.38193811]
["bitfinex-derivatives","SOLF0:USTF0",1742354055480,0.05910042,124.96,124.95,6.65928185]
["bitfinex-derivatives","SOLF0:USTF0",1742354055788,0.05910042,124.96,124.94,13.37793811]
["bitfinex-derivatives","SOLF0:USTF0",1742354056091,8.06250042,124.96,124.94,13.37793811]
["bitfinex-derivatives","SOLF0:USTF0",1742354056283,0.05910042,124.96,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354060795,0.05910042,124.96,124.94,21.38193811]
["bitfinex-derivatives","SOLF0:USTF0",1742354070406,8.06230042,124.96,124.94,13.37793811]
["bitfinex-derivatives","SOLF0:USTF0",1742354071103,0.05910042,124.96,124.94,21.38223811]
["bitfinex-derivatives","SOLF0:USTF0",1742354071401,0.05910042,124.96,124.94,13.37793811]
["bitfinex-derivatives","SOLF0:USTF0",1742354071608,0.05910042,124.96,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354072707,0.05910042,124.96,124.95,21.3223637]
["bitfinex-derivatives","SOLF0:USTF0",1742354074503,150.7029522,125.03,124.95,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354074808,136.07654272,125.03,125.01,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354075307,122.65751417,125.03,125.01,21.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354075806,44.60273242,125.02,125.01,21.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354077106,44.60273242,125.02,125.01,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354078607,44.60273242,125.02,125.01,21.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354080509,44.60273242,125.02,125.01,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354080911,28.14,125.05,125.01,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354081210,7.9989,125.03,125.01,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354082514,41.4585637,125.05,125.0,13.37362624]
["bitfinex-derivatives","SOLF0:USTF0",1742354082910,7.9997,125.02,125.0,13.37362624]
["bitfinex-derivatives","SOLF0:USTF0",1742354083813,28.2,125.07,125.0,0.05506254]
["bitfinex-derivatives","SOLF0:USTF0",1742354084114,41.5185637,125.07,125.02,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354084308,41.5185637,125.07,125.02,13.3716154]
["bitfinex-derivatives","SOLF0:USTF0",1742354084708,7.998,125.05,125.02,13.3716154]
["bitfinex-derivatives","SOLF0:USTF0",1742354085010,28.2,125.05,125.02,0.0530517]
["bitfinex-derivatives","SOLF0:USTF0",1742354085313,41.5185637,125.05,125.02,0.0530517]
["bitfinex-derivatives","SOLF0:USTF0",1742354086012,7.9987,125.03,125.02,0.0530517]
["bitfinex-derivatives","SOLF0:USTF0",1742354086212,36.1987,125.03,125.02,0.0530517]
["bitfinex-derivatives","SOLF0:USTF0",1742354089014,7.9987,125.03,125.02,0.0530517]
["bitfinex-derivatives","SOLF0:USTF0",1742354089315,7.9987,125.03,125.02,13.3716154]
["bitfinex-derivatives","SOLF0:USTF0",1742354089517,7.9981,125.04,125.02,13.3716154]
["bitfinex-derivatives","SOLF0:USTF0",1742354089722,13.3185637,125.07,125.03,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354089907,28.2,125.06,125.03,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354090613,7.9978,125.05,125.03,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354093422,7.998,125.04,125.03,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354093719,7.998,125.04,125.02,13.3716154]
["bitfinex-derivatives","SOLF0:USTF0",1742354094617,4.0566,125.1,125.02,13.3716154]
["bitfinex-derivatives","SOLF0:USTF0",1742354094618,11.1506831,125.13,125.03,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354094823,11.1506831,125.13,125.09,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354095016,7.9933,125.12,125.11,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354095215,11.1506831,125.13,125.09,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354095918,47.4632831,125.13,125.1,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354096320,7.993,125.12,125.09,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354096624,39.4706831,125.13,125.09,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354097024,7.9936,125.11,125.09,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354097224,39.4706831,125.13,125.09,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354097424,11.1506831,125.13,125.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742354097621,11.1506831,125.13,125.09,32.3483]
["bitfinex-derivatives","SOLF0:USTF0",1742354097823,11.1506831,125.13,125.11,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354098224,11.1506831,125.13,125.11,13.37858903]
["bitfinex-derivatives","SOLF0:USTF0",1742354098525,7.9926,125.13,125.11,13.37858903]
["bitfinex-derivatives","SOLF0:USTF0",1742354101629,28.4,125.14,125.12,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354101829,11.1506831,125.17,125.13,41.7185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354102028,11.1506831,125.17,125.16,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354102621,7.989,125.19,125.16,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354102823,28.54,125.2,125.17,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354103019,28.54,125.2,125.16,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354103223,44.60273242,125.22,125.18,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354103423,73.14273242,125.22,125.18,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354103828,7.9884,125.2,125.18,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354104033,44.60273242,125.22,125.19,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354104334,44.60273242,125.22,125.2,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354104524,44.60273242,125.22,125.19,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354104828,44.60273242,125.22,125.2,0.05267467]
["bitfinex-derivatives","SOLF0:USTF0",1742354105223,7.9872,125.21,125.2,0.05267467]
["bitfinex-derivatives","SOLF0:USTF0",1742354108230,7.9872,125.21,125.2,13.37123837]
["bitfinex-derivatives","SOLF0:USTF0",1742354109028,7.9868,125.22,125.2,13.37123837]
["bitfinex-derivatives","SOLF0:USTF0",1742354109232,28.58,125.25,125.21,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354109432,28.58,125.25,125.22,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354110334,7.9859,125.23,125.22,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354110527,359.0,125.32,125.22,41.8785637]
["bitfinex-derivatives","SOLF0:USTF0",1742354110727,41.8785637,125.31,125.26,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354110931,28.56,125.3,125.26,13.37054896]
["bitfinex-derivatives","SOLF0:USTF0",1742354111132,28.56,125.3,125.28,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354111327,7.9815,125.3,125.29,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354113035,7.9821,125.29,125.28,13.3185637]
["bitfinex-derivatives","SOLF0:USTF0",1742354113230,28.68,125.32,125.26,49.32221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354113425,28.68,125.32,125.26,49.37634043]
["bitfinex-derivatives","SOLF0:USTF0",1742354113638,7.9826,125.29,125.26,49.37634043]
["bitfinex-derivatives","SOLF0:USTF0",1742354115135,7.9827,125.28,125.26,49.37634043]
["bitfinex-derivatives","SOLF0:USTF0",1742354115330,20.64221494,125.33,125.26,49.37634043]
["bitfinex-derivatives","SOLF0:USTF0",1742354115535,28.64,125.31,125.26,49.37634043]
["bitfinex-derivatives","SOLF0:USTF0",1742354115835,7.9833,125.27,125.26,0.05412549]
["bitfinex-derivatives","SOLF0:USTF0",1742354116837,36.6233,125.27,125.26,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742354117035,7.9859,125.23,125.22,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354117236,28.64,125.27,125.2,49.28221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354117436,7.9869,125.22,125.2,49.28221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354117640,28.64,125.27,125.2,49.28221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354118040,0.052757,125.25,125.22,0.05418655]
["bitfinex-derivatives","SOLF0:USTF0",1742354118241,28.692757,125.25,125.22,0.05418655]
["bitfinex-derivatives","SOLF0:USTF0",1742354119733,7.9859,125.23,125.22,0.05418655]
["bitfinex-derivatives","SOLF0:USTF0",1742354126843,0.052757,125.25,125.22,20.69640149]
["bitfinex-derivatives","SOLF0:USTF0",1742354127048,0.052757,125.25,125.24,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354127246,7.984,125.27,125.24,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354127543,6.0757,125.32,125.26,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354127747,28.62,125.31,125.26,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354127943,7.9818,125.3,125.26,49.26221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354128142,263.54,125.38,125.28,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354128345,34.7157,125.37,125.29,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742354128739,34.7157,125.37,125.32,0.05264578]
["bitfinex-derivatives","SOLF0:USTF0",1742354128942,7.9795,125.33,125.32,0.05264578]
["bitfinex-derivatives","SOLF0:USTF0",1742354133354,28.64,125.37,125.32,0.05264578]
["bitfinex-derivatives","SOLF0:USTF0",1742354133551,28.64,125.37,125.32,20.69486072]
["bitfinex-derivatives","SOLF0:USTF0",1742354133750,20.64221494,125.4,125.32,20.69486072]
["bitfinex-derivatives","SOLF0:USTF0",1742354133952,28.7,125.4,125.34,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354134150,44.60273242,125.42,125.35,0.05130315]
["bitfinex-derivatives","SOLF0:USTF0",1742354134355,73.30273242,125.42,125.36,49.34221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354134549,7.9756,125.4,125.36,49.34221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354134856,44.60273242,125.42,125.38,20.70098788]
["bitfinex-derivatives","SOLF0:USTF0",1742354135056,7.9745,125.41,125.38,49.42098788]
["bitfinex-derivatives","SOLF0:USTF0",1742354135854,7.9751,125.4,125.38,49.42098788]
["bitfinex-derivatives","SOLF0:USTF0",1742354136855,7.9757,125.39,125.38,0.05877294]
["bitfinex-derivatives","SOLF0:USTF0",1742354142365,36.6357,125.39,125.38,0.05877294]
["bitfinex-derivatives","SOLF0:USTF0",1742354144966,7.9788,125.35,125.32,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354145663,28.7,125.36,125.32,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354146060,7.9784,125.35,125.32,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354146265,0.05877294,125.35,125.33,0.0524027]
["bitfinex-derivatives","SOLF0:USTF0",1742354146765,7.9791,125.34,125.33,0.0524027]
["bitfinex-derivatives","SOLF0:USTF0",1742354146971,28.7,125.34,125.3,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354147367,7.9799,125.33,125.3,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354148072,7.9799,125.33,125.3,28.67714269]
["bitfinex-derivatives","SOLF0:USTF0",1742354148272,36.6791,125.34,125.3,28.67714269]
["bitfinex-derivatives","SOLF0:USTF0",1742354148467,28.7,125.34,125.32,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354148768,0.05877294,125.35,125.32,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354149564,8.03737294,125.35,125.32,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354149770,0.05877294,125.35,125.32,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354150763,7.9795,125.33,125.32,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354151667,28.68,125.34,125.32,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354152671,36.6589,125.34,125.32,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354152970,28.68,125.34,125.32,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354153573,7.9795,125.33,125.32,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354153967,7.9795,125.33,125.3,20.69574269]
["bitfinex-derivatives","SOLF0:USTF0",1742354154474,7.9802,125.32,125.3,20.69574269]
["bitfinex-derivatives","SOLF0:USTF0",1742354154865,8.04019254,125.32,125.3,20.69574269]
["bitfinex-derivatives","SOLF0:USTF0",1742354155059,36.70019254,125.32,125.3,20.69574269]
["bitfinex-derivatives","SOLF0:USTF0",1742354155771,7.9808,125.31,125.3,20.69574269]
["bitfinex-derivatives","SOLF0:USTF0",1742354156265,7.9808,125.31,125.3,0.05352775]
["bitfinex-derivatives","SOLF0:USTF0",1742354163378,36.70039254,125.32,125.3,0.05352775]
["bitfinex-derivatives","SOLF0:USTF0",1742354164580,7.9808,125.31,125.3,0.05352775]
["bitfinex-derivatives","SOLF0:USTF0",1742354165981,36.70039254,125.32,125.3,0.05352775]
["bitfinex-derivatives","SOLF0:USTF0",1742354166979,36.62039254,125.32,125.3,0.05352775]
["bitfinex-derivatives","SOLF0:USTF0",1742354169077,7.9808,125.31,125.3,0.05352775]
["bitfinex-derivatives","SOLF0:USTF0",1742354171787,36.62039254,125.32,125.3,0.05352775]
["bitfinex-derivatives","SOLF0:USTF0",1742354172091,28.63999254,125.32,125.3,0.05352775]
["bitfinex-derivatives","SOLF0:USTF0",1742354172284,28.66,125.31,125.3,0.05352775]
["bitfinex-derivatives","SOLF0:USTF0",1742354172795,28.66,125.31,125.24,36.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742354172986,28.66,125.31,125.24,57.28711494]
["bitfinex-derivatives","SOLF0:USTF0",1742354173286,7.9829,125.28,125.24,57.28711494]
["bitfinex-derivatives","SOLF0:USTF0",1742354173881,36.6624,125.29,125.26,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354174090,0.05214661,125.27,125.26,20.64221494]
["bitfinex-derivatives","SOLF0:USTF0",1742354175386,0.05214661,125.27,125.25,0.05794405]
["bitfinex-derivatives","SOLF0:USTF0",1742354180796,28.69214661,125.27,125.25,0.05794405]
["bitfinex-derivatives","SOLF0:USTF0",1742354181096,7.984,125.26,125.25,0.05794405]
["bitfinex-derivatives","SOLF0:USTF0",1742354181297,28.69214661,125.27,125.25,0.05794405]
["bitfinex-derivatives","SOLF0:USTF0",1742354181795,36.67604661,125.27,125.25,0.05794405]
["bitfinex-derivatives","SOLF0:USTF0",1742354182993,7.984,125.26,125.25,0.05794405]
["bitfinex-derivatives","SOLF0:USTF0",1742354183384,28.69214661,125.27,125.25,0.05794405]
["bitfinex-derivatives","SOLF0:USTF0",1742354183593,36.67584661,125.27,125.25,0.05794405]
["bitfinex-derivatives","SOLF0:USTF0",1742354183992,28.69214661,125.27,125.25,0.05794405]
["bitfinex-derivatives","SOLF0:USTF0",1742354184394,7.984,125.26,125.25,0.05794405]
["bitfinex-derivatives","SOLF0:USTF0",1742354193910,7.984,125.26,125.25,13.27792543]
["bitfinex-derivatives","SOLF0:USTF0",1742354194098,36.67574661,125.27,125.25,13.27792543]
["bitfinex-derivatives","SOLF0:USTF0",1742354194601,28.69214661,125.27,125.25,13.27792543]
["bitfinex-derivatives","SOLF0:USTF0",1742354195900,7.984,125.26,125.25,0.05794405]
["bitfinex-derivatives","SOLF0:USTF0",1742354213320,7.987,125.22,125.21,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354213521,28.38,125.24,125.21,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354214121,28.38,125.24,125.23,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354214721,258.75556855,125.33,125.23,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354214913,28.42,125.31,125.28,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354215119,7.9811,125.31,125.3,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354215620,44.60273242,125.32,125.3,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354215821,44.60273242,125.32,125.31,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354216928,245.88356394,125.33,125.31,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354217227,245.88356394,125.33,125.32,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354217623,22.7037882,125.33,125.32,49.70018138]
["bitfinex-derivatives","SOLF0:USTF0",1742354217820,22.65240216,125.33,125.32,49.70018138]
["bitfinex-derivatives","SOLF0:USTF0",1742354219426,0.0575168,125.33,125.32,49.70018138]
["bitfinex-derivatives","SOLF0:USTF0",1742354220330,0.0575168,125.33,125.32,41.71998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354221927,0.0575168,125.33,125.32,49.70018138]
["bitfinex-derivatives","SOLF0:USTF0",1742354222927,0.0575168,125.33,125.32,41.71998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354225235,0.0575168,125.33,125.31,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354227037,0.0575168,125.33,125.3,13.27631884]
["bitfinex-derivatives","SOLF0:USTF0",1742354227234,0.0575168,125.33,125.3,0.05633746]
["bitfinex-derivatives","SOLF0:USTF0",1742354227235,41.69749818,125.33,125.3,0.05633746]
["bitfinex-derivatives","SOLF0:USTF0",1742354228335,7.9808,125.31,125.3,0.05633746]
["bitfinex-derivatives","SOLF0:USTF0",1742354236838,7.9805,125.32,125.3,13.27631884]
["bitfinex-derivatives","SOLF0:USTF0",1742354237037,0.0575168,125.33,125.3,13.27631884]
["bitfinex-derivatives","SOLF0:USTF0",1742354237239,0.0575168,125.33,125.32,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354239141,0.0575168,125.33,125.32,21.20018138]
["bitfinex-derivatives","SOLF0:USTF0",1742354239945,0.0575168,125.33,125.32,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354240341,8.0370168,125.33,125.32,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354240548,0.0575168,125.33,125.31,41.61998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354240946,8.0373168,125.33,125.31,41.61998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354241147,0.0575168,125.33,125.31,41.61998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354241341,0.0575168,125.33,125.32,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354242146,0.0575168,125.33,125.32,21.20018138]
["bitfinex-derivatives","SOLF0:USTF0",1742354246840,7.9773,125.37,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742354247145,7.9773,125.37,125.35,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354248050,8.03604826,125.37,125.35,13.27132139]
["bitfinex-derivatives","SOLF0:USTF0",1742354248647,0.05874826,125.37,125.36,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354249652,0.05874826,125.37,125.36,21.19758138]
["bitfinex-derivatives","SOLF0:USTF0",1742354254749,0.05874826,125.37,125.36,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354256157,0.05874826,125.37,125.36,21.19758138]
["bitfinex-derivatives","SOLF0:USTF0",1742354267356,0.05874826,125.37,125.35,41.63132139]
["bitfinex-derivatives","SOLF0:USTF0",1742354267557,0.05874826,125.37,125.35,13.27132139]
["bitfinex-derivatives","SOLF0:USTF0",1742354267756,8.03624826,125.37,125.35,13.27132139]
["bitfinex-derivatives","SOLF0:USTF0",1742354268257,7.9776,125.36,125.35,0.05134001]
["bitfinex-derivatives","SOLF0:USTF0",1742354269155,7.9795,125.33,125.32,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354269357,7.9795,125.33,125.31,349.39682155]
["bitfinex-derivatives","SOLF0:USTF0",1742354269552,41.49998138,125.36,125.31,72.87684017]
["bitfinex-derivatives","SOLF0:USTF0",1742354269553,13.21998138,125.35,125.31,72.87684017]
["bitfinex-derivatives","SOLF0:USTF0",1742354269757,13.21998138,125.33,125.31,44.59684017]
["bitfinex-derivatives","SOLF0:USTF0",1742354269959,41.51998138,125.33,125.31,44.59684017]
["bitfinex-derivatives","SOLF0:USTF0",1742354270356,21.20018138,125.32,125.31,0.05516733]
["bitfinex-derivatives","SOLF0:USTF0",1742354270553,13.21998138,125.32,125.3,10.25528785]
["bitfinex-derivatives","SOLF0:USTF0",1742354270756,41.53998138,125.31,125.3,10.25528785]
["bitfinex-derivatives","SOLF0:USTF0",1742354270957,49.52078138,125.31,125.3,7.11468785]
["bitfinex-derivatives","SOLF0:USTF0",1742354271160,49.52078138,125.31,125.3,2.64608785]
["bitfinex-derivatives","SOLF0:USTF0",1742354271358,49.52078138,125.31,125.3,8.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742354271859,7.9814,125.3,125.29,0.05522588]
["bitfinex-derivatives","SOLF0:USTF0",1742354272163,21.20138138,125.3,125.29,0.05522588]
["bitfinex-derivatives","SOLF0:USTF0",1742354273263,7.9814,125.3,125.29,0.05522588]
["bitfinex-derivatives","SOLF0:USTF0",1742354274965,28.39900197,125.33,125.29,13.27520726]
["bitfinex-derivatives","SOLF0:USTF0",1742354275168,41.61898335,125.33,125.29,13.27520726]
["bitfinex-derivatives","SOLF0:USTF0",1742354275363,7.9809,125.31,125.29,13.27520726]
["bitfinex-derivatives","SOLF0:USTF0",1742354275565,7.9809,125.31,125.29,0.05522588]
["bitfinex-derivatives","SOLF0:USTF0",1742354277268,21.20038138,125.32,125.29,0.05522588]
["bitfinex-derivatives","SOLF0:USTF0",1742354277471,7.9804,125.32,125.29,8.03732588]
["bitfinex-derivatives","SOLF0:USTF0",1742354277671,7.9804,125.32,125.29,21.25730726]
["bitfinex-derivatives","SOLF0:USTF0",1742354279673,7.9808,125.31,125.29,0.05522588]
["bitfinex-derivatives","SOLF0:USTF0",1742354280178,7.9814,125.3,125.29,0.05522588]
["bitfinex-derivatives","SOLF0:USTF0",1742354284277,21.20138138,125.3,125.29,0.05522588]
["bitfinex-derivatives","SOLF0:USTF0",1742354286572,21.20138138,125.3,125.29,2.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742354286776,7.9847,125.25,125.22,49.54638138]
["bitfinex-derivatives","SOLF0:USTF0",1742354286975,28.34,125.26,125.23,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354287176,28.34,125.26,125.24,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354287377,28.34,125.28,125.24,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354287572,28.34,125.28,125.25,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354288076,28.3913474,125.28,125.25,0.05156717]
["bitfinex-derivatives","SOLF0:USTF0",1742354289882,7.9833,125.27,125.25,0.05156717]
["bitfinex-derivatives","SOLF0:USTF0",1742354291170,7.984,125.26,125.25,0.05156717]
["bitfinex-derivatives","SOLF0:USTF0",1742354292581,49.52398138,125.26,125.25,0.05156717]
["bitfinex-derivatives","SOLF0:USTF0",1742354293478,36.304,125.26,125.25,0.05156717]
["bitfinex-derivatives","SOLF0:USTF0",1742354295980,49.52398138,125.26,125.25,0.05156717]
["bitfinex-derivatives","SOLF0:USTF0",1742354311096,49.52398138,125.26,125.25,6.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742354311996,7.9878,125.2,125.19,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1742354315102,8.03904363,125.21,125.19,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1742354315608,8.03904363,125.21,125.19,10.1673]
["bitfinex-derivatives","SOLF0:USTF0",1742354315802,28.22,125.22,125.2,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354315998,28.22,125.22,125.21,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354316205,7.9863,125.23,125.21,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354316408,28.2,125.25,125.22,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354316909,7.9855,125.24,125.22,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354317110,7.9855,125.24,125.22,13.27157653]
["bitfinex-derivatives","SOLF0:USTF0",1742354318709,7.9859,125.23,125.22,0.05159515]
["bitfinex-derivatives","SOLF0:USTF0",1742354319511,21.20588138,125.23,125.22,0.05159515]
["bitfinex-derivatives","SOLF0:USTF0",1742354331417,7.9857,125.24,125.22,0.05159515]
["bitfinex-derivatives","SOLF0:USTF0",1742354331723,36.1457,125.24,125.22,0.05159515]
["bitfinex-derivatives","SOLF0:USTF0",1742354332222,7.9859,125.23,125.22,0.05159515]
["bitfinex-derivatives","SOLF0:USTF0",1742354333417,36.1655,125.24,125.22,0.05159515]
["bitfinex-derivatives","SOLF0:USTF0",1742354333818,28.18,125.24,125.22,0.05159515]
["bitfinex-derivatives","SOLF0:USTF0",1742354334020,7.9859,125.23,125.22,0.05159515]
["bitfinex-derivatives","SOLF0:USTF0",1742354335323,36.1655,125.24,125.22,0.05159515]
["bitfinex-derivatives","SOLF0:USTF0",1742354336624,7.9859,125.23,125.22,0.05159515]
["bitfinex-derivatives","SOLF0:USTF0",1742354339126,28.18,125.24,125.22,0.05159515]
["bitfinex-derivatives","SOLF0:USTF0",1742354339523,36.1653,125.24,125.22,0.05159515]
["bitfinex-derivatives","SOLF0:USTF0",1742354341323,7.9859,125.23,125.22,0.05159515]
["bitfinex-derivatives","SOLF0:USTF0",1742354345526,28.18,125.24,125.22,0.05159515]
["bitfinex-derivatives","SOLF0:USTF0",1742354345728,0.05437444,125.25,125.22,13.27157653]
["bitfinex-derivatives","SOLF0:USTF0",1742354346132,0.05437444,125.25,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742354347133,0.05437444,125.25,125.23,21.20548138]
["bitfinex-derivatives","SOLF0:USTF0",1742354347428,0.05437444,125.25,125.22,0.05159515]
["bitfinex-derivatives","SOLF0:USTF0",1742354347829,41.35998138,125.24,125.22,0.05159515]
["bitfinex-derivatives","SOLF0:USTF0",1742354348027,13.21998138,125.23,125.22,0.05159515]
["bitfinex-derivatives","SOLF0:USTF0",1742354348826,21.20588138,125.23,125.22,0.05159515]
["bitfinex-derivatives","SOLF0:USTF0",1742354368848,7.9897,125.17,125.16,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1742354369048,41.35998138,125.17,125.14,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742354369855,7.991,125.15,125.14,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742354370056,36.131,125.15,125.14,2.0802838]
["bitfinex-derivatives","SOLF0:USTF0",1742354373054,13.27106256,125.17,125.14,2.0802838]
["bitfinex-derivatives","SOLF0:USTF0",1742354373055,28.19108118,125.17,125.14,15.30026518]
["bitfinex-derivatives","SOLF0:USTF0",1742354373259,28.19108118,125.17,125.15,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354374057,24.88078118,125.17,125.15,21.21088138]
["bitfinex-derivatives","SOLF0:USTF0",1742354374253,11.63998118,125.17,125.15,21.21088138]
["bitfinex-derivatives","SOLF0:USTF0",1742354374457,7.9893,125.18,125.15,21.21088138]
["bitfinex-derivatives","SOLF0:USTF0",1742354375357,8.04566968,125.18,125.15,21.21088138]
["bitfinex-derivatives","SOLF0:USTF0",1742354376958,8.04566968,125.18,125.14,15.30026518]
["bitfinex-derivatives","SOLF0:USTF0",1742354376959,28.21636968,125.18,125.14,15.30026518]
["bitfinex-derivatives","SOLF0:USTF0",1742354377359,36.20586968,125.18,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742354377964,36.20586968,125.18,125.15,21.21088138]
["bitfinex-derivatives","SOLF0:USTF0",1742354379769,28.21636968,125.18,125.16,21.21018138]
["bitfinex-derivatives","SOLF0:USTF0",1742354381759,28.21636968,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742354382062,28.21636968,125.18,125.16,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354382456,28.21636968,125.18,125.15,21.21088138]
["bitfinex-derivatives","SOLF0:USTF0",1742354383371,36.20556968,125.18,125.15,21.21088138]
["bitfinex-derivatives","SOLF0:USTF0",1742354384370,7.9904,125.16,125.14,15.30026518]
["bitfinex-derivatives","SOLF0:USTF0",1742354384671,7.9904,125.16,125.14,2.0802838]
["bitfinex-derivatives","SOLF0:USTF0",1742354384867,7.991,125.15,125.14,2.0802838]
["bitfinex-derivatives","SOLF0:USTF0",1742354385074,7.991,125.15,125.14,0.0508838]
["bitfinex-derivatives","SOLF0:USTF0",1742354387980,36.1506,125.16,125.14,0.0508838]
["bitfinex-derivatives","SOLF0:USTF0",1742354390986,7.991,125.15,125.14,0.0508838]
["bitfinex-derivatives","SOLF0:USTF0",1742354395790,21.21098138,125.15,125.14,0.0508838]
["bitfinex-derivatives","SOLF0:USTF0",1742354396884,7.9931,125.12,125.1,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354397190,7.9931,125.12,125.09,15.37338138]
["bitfinex-derivatives","SOLF0:USTF0",1742354397992,7.9931,125.12,125.09,23.36798138]
["bitfinex-derivatives","SOLF0:USTF0",1742354398195,8.05075104,125.12,125.09,23.41850073]
["bitfinex-derivatives","SOLF0:USTF0",1742354398391,0.05765104,125.12,125.1,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354398585,0.05765104,125.12,125.1,21.21378138]
["bitfinex-derivatives","SOLF0:USTF0",1742354399993,0.05765104,125.12,125.1,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354400594,8.05065104,125.12,125.1,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354400788,0.05765104,125.12,125.1,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354401492,0.05765104,125.12,125.1,21.21408138]
["bitfinex-derivatives","SOLF0:USTF0",1742354402593,0.05765104,125.12,125.1,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742354402795,0.05765104,125.12,125.1,21.21408138]
["bitfinex-derivatives","SOLF0:USTF0",1742354405691,8.05065104,125.12,125.1,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354409893,7.9936,125.11,125.09,13.27050073]
["bitfinex-derivatives","SOLF0:USTF0",1742354410090,7.9936,125.11,125.09,0.05051935]
["bitfinex-derivatives","SOLF0:USTF0",1742354410296,36.1536,125.11,125.09,0.05051935]
["bitfinex-derivatives","SOLF0:USTF0",1742354412300,36.1536,125.11,125.09,8.04531935]
["bitfinex-derivatives","SOLF0:USTF0",1742354412796,28.16,125.11,125.09,21.26530073]
["bitfinex-derivatives","SOLF0:USTF0",1742354414995,36.1536,125.11,125.09,21.26530073]
["bitfinex-derivatives","SOLF0:USTF0",1742354415196,36.1536,125.11,125.09,13.27050073]
["bitfinex-derivatives","SOLF0:USTF0",1742354415899,36.1536,125.11,125.09,0.05051935]
["bitfinex-derivatives","SOLF0:USTF0",1742354416096,7.9942,125.1,125.09,0.05051935]
["bitfinex-derivatives","SOLF0:USTF0",1742354416289,13.21998138,125.1,125.05,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354416492,28.16,125.09,125.05,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354417090,41.37998138,125.09,125.04,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354417302,21.21598138,125.08,125.04,21.21768138]
["bitfinex-derivatives","SOLF0:USTF0",1742354417492,7.996,125.08,125.04,21.21768138]
["bitfinex-derivatives","SOLF0:USTF0",1742354417702,8.05004191,125.08,125.05,0.05056445]
["bitfinex-derivatives","SOLF0:USTF0",1742354418602,7.9966,125.07,125.05,0.05056445]
["bitfinex-derivatives","SOLF0:USTF0",1742354418998,36.1566,125.07,125.05,0.05056445]
["bitfinex-derivatives","SOLF0:USTF0",1742354423710,28.16,125.07,125.05,0.05056445]
["bitfinex-derivatives","SOLF0:USTF0",1742354424106,0.05404191,125.08,125.06,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354424305,0.05404191,125.08,125.07,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354424704,0.05404191,125.08,125.07,21.21608138]
["bitfinex-derivatives","SOLF0:USTF0",1742354425808,0.05404191,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1742354427409,0.05404191,125.08,125.07,21.21608138]
["bitfinex-derivatives","SOLF0:USTF0",1742354432008,0.05404191,125.08,125.05,28.21056445]
["bitfinex-derivatives","SOLF0:USTF0",1742354432406,7.9966,125.07,125.05,0.05056445]
["bitfinex-derivatives","SOLF0:USTF0",1742354432605,13.21998138,125.07,125.05,0.05056445]
["bitfinex-derivatives","SOLF0:USTF0",1742354432905,41.37998138,125.07,125.05,0.05056445]
["bitfinex-derivatives","SOLF0:USTF0",1742354434016,7.9968,125.06,125.05,0.05056445]
["bitfinex-derivatives","SOLF0:USTF0",1742354435814,7.9984,125.04,125.01,41.37998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354436214,41.37998138,125.05,125.01,41.37998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354436516,7.9982,125.04,125.01,41.37998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354436820,28.16,125.05,125.01,41.37998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354437012,0.05969623,125.04,125.01,49.43010869]
["bitfinex-derivatives","SOLF0:USTF0",1742354437716,8.05799623,125.04,125.01,21.27010869]
["bitfinex-derivatives","SOLF0:USTF0",1742354437916,8.05799623,125.04,125.01,13.27060869]
["bitfinex-derivatives","SOLF0:USTF0",1742354440113,8.05799623,125.04,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354440919,8.05799623,125.04,125.01,8.05042731]
["bitfinex-derivatives","SOLF0:USTF0",1742354441121,0.05969623,125.04,125.01,8.05042731]
["bitfinex-derivatives","SOLF0:USTF0",1742354441417,0.05969623,125.04,125.01,21.27040869]
["bitfinex-derivatives","SOLF0:USTF0",1742354443415,8.05779623,125.04,125.01,21.27040869]
["bitfinex-derivatives","SOLF0:USTF0",1742354443821,0.05969623,125.04,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354444215,13.27967761,125.04,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354444518,13.21998138,125.03,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354445025,7.9993,125.02,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354446823,49.39898138,125.03,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354447021,36.179,125.03,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354448218,28.18,125.03,125.01,13.27060869]
["bitfinex-derivatives","SOLF0:USTF0",1742354448412,0.05969623,125.04,125.01,13.27060869]
["bitfinex-derivatives","SOLF0:USTF0",1742354449221,0.05969623,125.04,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742354449919,8.05789623,125.04,125.01,13.27060869]
["bitfinex-derivatives","SOLF0:USTF0",1742354450125,8.05789623,125.04,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354450822,8.05789623,125.04,125.01,8.05022731]
["bitfinex-derivatives","SOLF0:USTF0",1742354451928,0.05969623,125.04,125.01,8.05022731]
["bitfinex-derivatives","SOLF0:USTF0",1742354452227,0.05969623,125.04,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1742354453928,8.05779623,125.04,125.01,8.05032731]
["bitfinex-derivatives","SOLF0:USTF0",1742354454932,8.05779623,125.04,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354455832,8.05779623,125.04,125.01,8.05022731]
["bitfinex-derivatives","SOLF0:USTF0",1742354456632,0.05969623,125.04,125.01,8.05022731]
["bitfinex-derivatives","SOLF0:USTF0",1742354457037,0.05969623,125.04,125.02,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742354457639,8.05769623,125.04,125.01,21.27030869]
["bitfinex-derivatives","SOLF0:USTF0",1742354458640,0.05969623,125.04,125.01,21.27030869]
["bitfinex-derivatives","SOLF0:USTF0",1742354459243,8.05779623,125.04,125.01,21.27030869]
["bitfinex-derivatives","SOLF0:USTF0",1742354459939,8.05779623,125.04,125.01,8.05032731]
["bitfinex-derivatives","SOLF0:USTF0",1742354460247,21.27777761,125.04,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354460447,7.9988,125.03,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354462649,21.27797761,125.04,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354462941,13.27967761,125.04,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354463344,7.9989,125.03,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354465245,21.27797761,125.04,125.01,8.05052731]
["bitfinex-derivatives","SOLF0:USTF0",1742354466545,8.05799623,125.04,125.01,8.05052731]
["bitfinex-derivatives","SOLF0:USTF0",1742354466845,7.9988,125.03,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354467646,13.27967761,125.04,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354468344,7.9991,125.03,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354469351,21.27797761,125.04,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354469548,8.05799623,125.04,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354470452,8.05799623,125.04,125.01,8.05052731]
["bitfinex-derivatives","SOLF0:USTF0",1742354470838,0.05969623,125.04,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354471449,7.999,125.03,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354475251,0.05969623,125.04,125.01,13.27060869]
["bitfinex-derivatives","SOLF0:USTF0",1742354475549,0.05969623,125.04,125.02,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354476538,0.05969623,125.04,125.02,21.21898138]
["bitfinex-derivatives","SOLF0:USTF0",1742354481950,8.05789623,125.04,125.01,21.27030869]
["bitfinex-derivatives","SOLF0:USTF0",1742354482152,8.05789623,125.04,125.01,8.05032731]
["bitfinex-derivatives","SOLF0:USTF0",1742354482649,8.05789623,125.04,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354485555,8.05789623,125.04,125.01,8.05052731]
["bitfinex-derivatives","SOLF0:USTF0",1742354485758,0.05969623,125.04,125.01,13.27060869]
["bitfinex-derivatives","SOLF0:USTF0",1742354486156,0.05969623,125.04,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742354487357,13.27967761,125.04,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354488057,7.9991,125.03,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354493564,13.27967761,125.04,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354494461,41.39998138,125.03,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354494856,13.21998138,125.02,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354495059,21.21928138,125.02,125.01,0.05062731]
["bitfinex-derivatives","SOLF0:USTF0",1742354495259,13.21998138,125.02,124.97,43.75503844]
["bitfinex-derivatives","SOLF0:USTF0",1742354495460,41.39998138,125.01,124.97,43.75503844]
["bitfinex-derivatives","SOLF0:USTF0",1742354495858,41.39998138,125.01,124.97,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354495859,8.001,125.0,124.97,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354496365,8.05470965,125.0,124.97,13.27466743]
["bitfinex-derivatives","SOLF0:USTF0",1742354496965,8.05470965,125.0,124.97,21.27696743]
["bitfinex-derivatives","SOLF0:USTF0",1742354497158,8.0013,124.99,124.97,0.05468605]
["bitfinex-derivatives","SOLF0:USTF0",1742354497359,28.18,124.99,124.97,0.05468605]
["bitfinex-derivatives","SOLF0:USTF0",1742354497557,41.39998138,124.99,124.97,0.05468605]
["bitfinex-derivatives","SOLF0:USTF0",1742354498868,8.0019,124.98,124.97,0.05468605]
["bitfinex-derivatives","SOLF0:USTF0",1742354500361,28.18,124.99,124.97,0.05468605]
["bitfinex-derivatives","SOLF0:USTF0",1742354500567,28.18,124.99,124.97,13.27466743]
["bitfinex-derivatives","SOLF0:USTF0",1742354500858,28.18,124.99,124.97,21.27656743]
["bitfinex-derivatives","SOLF0:USTF0",1742354501064,0.05370965,125.0,124.97,13.27466743]
["bitfinex-derivatives","SOLF0:USTF0",1742354501461,8.05440965,125.0,124.97,21.27686743]
["bitfinex-derivatives","SOLF0:USTF0",1742354501664,0.05370965,125.0,124.97,21.27686743]
["bitfinex-derivatives","SOLF0:USTF0",1742354504365,8.05440965,125.0,124.97,13.27466743]
["bitfinex-derivatives","SOLF0:USTF0",1742354504863,8.0012,124.99,124.97,13.27466743]
["bitfinex-derivatives","SOLF0:USTF0",1742354505167,0.05370965,125.0,124.97,13.27466743]
["bitfinex-derivatives","SOLF0:USTF0",1742354505467,8.05460965,125.0,124.97,0.05468605]
["bitfinex-derivatives","SOLF0:USTF0",1742354507462,41.39998138,124.99,124.97,0.05468605]
["bitfinex-derivatives","SOLF0:USTF0",1742354507969,8.0019,124.98,124.97,0.05468605]
["bitfinex-derivatives","SOLF0:USTF0",1742354508363,13.21998138,124.98,124.94,21.22408138]
["bitfinex-derivatives","SOLF0:USTF0",1742354508563,8.0025,124.97,124.94,21.22408138]
["bitfinex-derivatives","SOLF0:USTF0",1742354509571,8.05890131,124.97,124.94,21.27588024]
["bitfinex-derivatives","SOLF0:USTF0",1742354512971,0.05640131,124.97,124.94,21.27588024]
["bitfinex-derivatives","SOLF0:USTF0",1742354513173,0.05640131,124.97,124.95,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742354514572,0.05640131,124.97,124.94,21.27588024]
["bitfinex-derivatives","SOLF0:USTF0",1742354514968,8.05900131,124.97,124.94,21.27588024]
["bitfinex-derivatives","SOLF0:USTF0",1742354515168,0.05640131,124.97,124.94,13.27178024]
["bitfinex-derivatives","SOLF0:USTF0",1742354515373,28.23640131,124.97,124.94,13.27178024]
["bitfinex-derivatives","SOLF0:USTF0",1742354515576,36.23950131,124.97,124.94,13.27178024]
["bitfinex-derivatives","SOLF0:USTF0",1742354516473,36.23950131,124.97,124.94,21.27608024]
["bitfinex-derivatives","SOLF0:USTF0",1742354518675,28.23640131,124.97,124.94,21.27608024]
["bitfinex-derivatives","SOLF0:USTF0",1742354518867,0.05640131,124.97,124.95,21.22368138]
["bitfinex-derivatives","SOLF0:USTF0",1742354519777,0.05640131,124.97,124.96,21.22318138]
["bitfinex-derivatives","SOLF0:USTF0",1742354522071,0.05640131,124.97,124.96,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354522279,0.05640131,124.97,124.95,21.22348138]
["bitfinex-derivatives","SOLF0:USTF0",1742354526279,8.05900131,124.97,124.95,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354526471,0.05640131,124.97,124.95,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354526983,0.05640131,124.97,124.95,21.22358138]
["bitfinex-derivatives","SOLF0:USTF0",1742354527481,0.05640131,124.97,124.95,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354528277,0.05640131,124.97,124.94,8.05579886]
["bitfinex-derivatives","SOLF0:USTF0",1742354528480,13.27638269,124.97,124.94,0.05179886]
["bitfinex-derivatives","SOLF0:USTF0",1742354528881,8.0037,124.96,124.94,0.05179886]
["bitfinex-derivatives","SOLF0:USTF0",1742354530082,8.05920131,124.97,124.94,0.05179886]
["bitfinex-derivatives","SOLF0:USTF0",1742354530583,36.23920131,124.97,124.94,0.05179886]
["bitfinex-derivatives","SOLF0:USTF0",1742354530784,8.0032,124.96,124.94,0.05179886]
["bitfinex-derivatives","SOLF0:USTF0",1742354531779,28.23640131,124.97,124.94,13.27178024]
["bitfinex-derivatives","SOLF0:USTF0",1742354532084,36.23920131,124.97,124.94,13.27178024]
["bitfinex-derivatives","SOLF0:USTF0",1742354533985,36.23920131,124.97,124.94,21.27618024]
["bitfinex-derivatives","SOLF0:USTF0",1742354534179,0.05640131,124.97,124.96,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354534379,32.3099,125.02,124.96,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354534587,28.18,125.02,124.99,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354535289,8.0003,125.01,124.99,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354535582,8.0003,125.01,124.99,13.27287573]
["bitfinex-derivatives","SOLF0:USTF0",1742354535983,0.05837905,125.02,125.0,21.22058138]
["bitfinex-derivatives","SOLF0:USTF0",1742354536184,0.05837905,125.02,125.01,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354536381,0.05837905,125.02,125.0,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354536582,0.05837905,125.02,124.99,13.27287573]
["bitfinex-derivatives","SOLF0:USTF0",1742354537281,8.05807905,125.02,124.99,13.27287573]
["bitfinex-derivatives","SOLF0:USTF0",1742354537490,21.27806043,125.02,124.99,0.05289435]
["bitfinex-derivatives","SOLF0:USTF0",1742354537687,49.45806043,125.02,124.99,0.05289435]
["bitfinex-derivatives","SOLF0:USTF0",1742354539995,49.45806043,125.02,124.99,8.05399435]
["bitfinex-derivatives","SOLF0:USTF0",1742354540190,28.23837905,125.02,124.99,0.05289435]
["bitfinex-derivatives","SOLF0:USTF0",1742354540492,28.23837905,125.02,125.0,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354542396,28.23837905,125.02,125.0,21.22058138]
["bitfinex-derivatives","SOLF0:USTF0",1742354543292,28.23837905,125.02,125.0,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354543794,36.23777905,125.02,124.99,0.05289435]
["bitfinex-derivatives","SOLF0:USTF0",1742354544490,28.23837905,125.02,125.0,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742354544685,0.05837905,125.02,125.0,21.22048138]
["bitfinex-derivatives","SOLF0:USTF0",1742354545992,28.18,125.06,125.01,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354546297,28.18,125.06,125.03,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354546591,28.18,125.06,125.03,21.21828138]
["bitfinex-derivatives","SOLF0:USTF0",1742354546798,41.39998138,125.07,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742354547098,7.9969,125.06,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742354547299,0.05076182,125.06,125.04,8.05453307]
["bitfinex-derivatives","SOLF0:USTF0",1742354548095,0.05076182,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742354548494,0.05076182,125.06,125.04,13.27681445]
["bitfinex-derivatives","SOLF0:USTF0",1742354548898,0.05076182,125.06,125.04,0.05683307]
["bitfinex-derivatives","SOLF0:USTF0",1742354549299,8.04786182,125.06,125.04,0.05683307]
["bitfinex-derivatives","SOLF0:USTF0",1742354551397,7.9974,125.05,125.04,0.05683307]
["bitfinex-derivatives","SOLF0:USTF0",1742354552005,0.05076182,125.06,125.04,0.05683307]
["bitfinex-derivatives","SOLF0:USTF0",1742354552201,0.05076182,125.06,125.04,13.27681445]
["bitfinex-derivatives","SOLF0:USTF0",1742354552406,0.05076182,125.06,125.05,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354552799,0.05076182,125.06,125.05,21.21738138]
["bitfinex-derivatives","SOLF0:USTF0",1742354554608,6.2213,125.11,125.05,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354554803,6.2213,125.11,125.07,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354555404,14.215,125.11,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742354555701,6.27174867,125.11,125.08,0.05873182]
["bitfinex-derivatives","SOLF0:USTF0",1742354555904,19.49173005,125.11,125.08,0.05873182]
["bitfinex-derivatives","SOLF0:USTF0",1742354556303,55.64553005,125.11,125.08,0.05873182]
["bitfinex-derivatives","SOLF0:USTF0",1742354557105,7.9943,125.1,125.08,0.05873182]
["bitfinex-derivatives","SOLF0:USTF0",1742354562409,21.21428138,125.1,125.08,0.05873182]
["bitfinex-derivatives","SOLF0:USTF0",1742354562615,13.21998138,125.09,125.08,0.05873182]
["bitfinex-derivatives","SOLF0:USTF0",1742354562911,21.21428138,125.1,125.08,0.05873182]
["bitfinex-derivatives","SOLF0:USTF0",1742354564116,7.9948,125.09,125.08,0.05873182]
["bitfinex-derivatives","SOLF0:USTF0",1742354567920,28.21044867,125.11,125.08,0.05873182]
["bitfinex-derivatives","SOLF0:USTF0",1742354568122,0.05044867,125.11,125.08,13.2787132]
["bitfinex-derivatives","SOLF0:USTF0",1742354568618,7.9942,125.1,125.08,0.05873182]
["bitfinex-derivatives","SOLF0:USTF0",1742354570718,7.9948,125.09,125.08,0.05873182]
["bitfinex-derivatives","SOLF0:USTF0",1742354571820,7.9945,125.1,125.08,0.05873182]
["bitfinex-derivatives","SOLF0:USTF0",1742354574927,49.37478138,125.09,125.08,0.05873182]
["bitfinex-derivatives","SOLF0:USTF0",1742354575231,41.37998138,125.09,125.03,41.37998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354575413,13.21998138,125.07,125.03,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354575615,7.9971,125.06,125.03,21.21848138]
["bitfinex-derivatives","SOLF0:USTF0",1742354576223,8.05847887,125.06,125.03,21.27249465]
["bitfinex-derivatives","SOLF0:USTF0",1742354576726,0.06137887,125.06,125.03,21.27249465]
["bitfinex-derivatives","SOLF0:USTF0",1742354577025,0.06137887,125.06,125.04,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742354577226,0.06137887,125.06,125.04,21.21788138]
["bitfinex-derivatives","SOLF0:USTF0",1742354577428,0.06137887,125.06,125.05,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354578421,0.06137887,125.06,125.05,21.21738138]
["bitfinex-derivatives","SOLF0:USTF0",1742354578729,28.16,125.11,125.05,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354578932,28.16,125.11,125.07,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354579126,7.9945,125.1,125.07,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354579631,36.1538,125.11,125.07,21.21598138]
["bitfinex-derivatives","SOLF0:USTF0",1742354579829,0.05797422,125.1,125.07,21.27076209]
["bitfinex-derivatives","SOLF0:USTF0",1742354580732,0.05797422,125.1,125.08,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742354580925,0.05797422,125.1,125.09,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354581229,0.05797422,125.1,125.08,21.21528138]
["bitfinex-derivatives","SOLF0:USTF0",1742354582428,0.05797422,125.1,125.07,8.05068071]
["bitfinex-derivatives","SOLF0:USTF0",1742354583129,0.05797422,125.1,125.07,21.27066209]
["bitfinex-derivatives","SOLF0:USTF0",1742354584030,8.05217422,125.1,125.07,21.27066209]
["bitfinex-derivatives","SOLF0:USTF0",1742354584732,8.05217422,125.1,125.07,8.05068071]
["bitfinex-derivatives","SOLF0:USTF0",1742354585430,13.21998138,125.08,125.01,43.75503844]
["bitfinex-derivatives","SOLF0:USTF0",1742354585629,13.21998138,125.04,125.01,43.75503844]
["bitfinex-derivatives","SOLF0:USTF0",1742354585829,41.37998138,125.03,125.01,43.75503844]
["bitfinex-derivatives","SOLF0:USTF0",1742354586730,49.43172715,125.03,125.01,43.81364063]
["bitfinex-derivatives","SOLF0:USTF0",1742354587136,28.21304577,125.03,125.01,43.81364063]
["bitfinex-derivatives","SOLF0:USTF0",1742354587530,28.21304577,125.03,125.01,65.03352201]
["bitfinex-derivatives","SOLF0:USTF0",1742354588133,28.21304577,125.03,125.01,21.27848357]
["bitfinex-derivatives","SOLF0:USTF0",1742354588636,28.21304577,125.03,125.01,13.27858357]
["bitfinex-derivatives","SOLF0:USTF0",1742354589641,36.21174577,125.03,125.01,0.05860219]
["bitfinex-derivatives","SOLF0:USTF0",1742354591439,7.9993,125.02,125.01,0.05860219]
["bitfinex-derivatives","SOLF0:USTF0",1742354592340,36.21204577,125.03,125.01,0.05860219]
["bitfinex-derivatives","SOLF0:USTF0",1742354595941,7.9993,125.02,125.01,0.05860219]
["bitfinex-derivatives","SOLF0:USTF0",1742354596243,28.21304577,125.03,125.01,0.05860219]
["bitfinex-derivatives","SOLF0:USTF0",1742354596739,36.21194577,125.03,125.01,0.05860219]
["bitfinex-derivatives","SOLF0:USTF0",1742354600353,7.9993,125.02,125.01,0.05860219]
["bitfinex-derivatives","SOLF0:USTF0",1742354609049,21.21928138,125.02,125.01,0.05860219]
["bitfinex-derivatives","SOLF0:USTF0",1742354609245,13.21998138,125.02,124.96,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354609449,13.21998138,125.0,124.95,277.05998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354609750,8.002,124.98,124.95,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354609951,28.16,124.97,124.95,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354610352,28.21990581,124.97,124.95,13.27743274]
["bitfinex-derivatives","SOLF0:USTF0",1742354611147,28.21990581,124.97,124.95,21.28123274]
["bitfinex-derivatives","SOLF0:USTF0",1742354614655,28.21990581,124.97,124.96,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354615261,28.21990581,124.97,124.95,13.27743274]
["bitfinex-derivatives","SOLF0:USTF0",1742354615662,28.21990581,124.97,124.95,0.05745136]
["bitfinex-derivatives","SOLF0:USTF0",1742354616964,28.21990581,124.97,124.95,8.06115136]
["bitfinex-derivatives","SOLF0:USTF0",1742354617463,28.21990581,124.97,124.95,21.28113274]
["bitfinex-derivatives","SOLF0:USTF0",1742354617665,28.21990581,124.97,124.96,21.22318138]
["bitfinex-derivatives","SOLF0:USTF0",1742354620169,13.21998138,125.04,124.96,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354620468,28.18,125.03,124.99,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354620670,8.0007,125.0,124.97,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354620867,36.1807,125.0,124.97,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354621362,28.23236946,125.0,124.97,13.27509907]
["bitfinex-derivatives","SOLF0:USTF0",1742354621767,28.23236946,125.0,124.97,21.27759907]
["bitfinex-derivatives","SOLF0:USTF0",1742354622564,36.23306946,125.0,124.97,0.05511769]
["bitfinex-derivatives","SOLF0:USTF0",1742354626472,36.23306946,125.0,124.97,13.27509907]
["bitfinex-derivatives","SOLF0:USTF0",1742354626971,8.0013,124.99,124.97,13.27509907]
["bitfinex-derivatives","SOLF0:USTF0",1742354627170,28.18,124.98,124.97,13.27509907]
["bitfinex-derivatives","SOLF0:USTF0",1742354627665,36.1819,124.98,124.97,0.05511769]
["bitfinex-derivatives","SOLF0:USTF0",1742354631170,49.40188138,124.98,124.97,0.05511769]
["bitfinex-derivatives","SOLF0:USTF0",1742354631473,49.40188138,124.98,124.93,21.22478138]
["bitfinex-derivatives","SOLF0:USTF0",1742354631474,8.0034,124.96,124.93,21.22478138]
["bitfinex-derivatives","SOLF0:USTF0",1742354631670,28.18,124.95,124.93,21.22478138]
["bitfinex-derivatives","SOLF0:USTF0",1742354631972,28.18,124.95,124.93,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354632167,28.18,124.95,124.92,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354632570,36.2351578,124.95,124.92,21.28445432]
["bitfinex-derivatives","SOLF0:USTF0",1742354633067,28.2310578,124.95,124.93,21.22498138]
["bitfinex-derivatives","SOLF0:USTF0",1742354633466,28.2310578,124.95,124.92,0.05887294]
["bitfinex-derivatives","SOLF0:USTF0",1742354633467,28.2310578,124.95,124.94,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354633673,28.2310578,124.95,124.94,21.22438138]
["bitfinex-derivatives","SOLF0:USTF0",1742354635675,28.2310578,124.95,124.94,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354637279,28.2310578,124.95,124.92,0.05887294]
["bitfinex-derivatives","SOLF0:USTF0",1742354638774,8.0048,124.94,124.92,0.05887294]
["bitfinex-derivatives","SOLF0:USTF0",1742354639772,36.2351578,124.95,124.92,0.05887294]
["bitfinex-derivatives","SOLF0:USTF0",1742354640577,8.0044,124.94,124.92,0.05887294]
["bitfinex-derivatives","SOLF0:USTF0",1742354640978,28.2310578,124.95,124.92,0.05887294]
["bitfinex-derivatives","SOLF0:USTF0",1742354641184,8.0045,124.94,124.92,0.05887294]
["bitfinex-derivatives","SOLF0:USTF0",1742354641676,28.18,124.93,124.92,0.05887294]
["bitfinex-derivatives","SOLF0:USTF0",1742354644177,36.1851,124.93,124.92,0.05887294]
["bitfinex-derivatives","SOLF0:USTF0",1742354644375,41.39998138,124.93,124.86,17.19911619]
["bitfinex-derivatives","SOLF0:USTF0",1742354644575,13.21998138,124.92,124.87,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354644774,36.187,124.91,124.87,21.22888138]
["bitfinex-derivatives","SOLF0:USTF0",1742354644976,36.187,124.91,124.87,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354645176,28.18,124.91,124.88,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354645579,36.24665228,124.91,124.88,21.28213215]
["bitfinex-derivatives","SOLF0:USTF0",1742354645881,28.24025228,124.91,124.89,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354646084,28.24025228,124.91,124.9,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354646675,0.06025228,124.91,124.9,21.22698138]
["bitfinex-derivatives","SOLF0:USTF0",1742354646873,28.18,124.95,124.9,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354647074,49.40418138,124.95,124.91,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354647480,49.40418138,124.95,124.9,21.22648138]
["bitfinex-derivatives","SOLF0:USTF0",1742354648084,8.06393868,124.94,124.91,0.05515758]
["bitfinex-derivatives","SOLF0:USTF0",1742354648584,28.2,124.93,124.91,0.05515758]
["bitfinex-derivatives","SOLF0:USTF0",1742354648785,28.2,124.93,124.91,8.06145758]
["bitfinex-derivatives","SOLF0:USTF0",1742354649187,28.2,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742354649686,28.2,124.93,124.91,13.27513896]
["bitfinex-derivatives","SOLF0:USTF0",1742354650190,28.2,124.93,124.92,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354650485,28.2,124.93,124.91,13.27513896]
["bitfinex-derivatives","SOLF0:USTF0",1742354651685,28.2,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742354651884,28.2,124.93,124.91,13.27513896]
["bitfinex-derivatives","SOLF0:USTF0",1742354652086,28.2,124.93,124.91,0.05515758]
["bitfinex-derivatives","SOLF0:USTF0",1742354652286,28.2,124.93,124.91,8.06115758]
["bitfinex-derivatives","SOLF0:USTF0",1742354655993,28.2,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742354657297,28.2,124.93,124.91,21.28113896]
["bitfinex-derivatives","SOLF0:USTF0",1742354659597,28.2,124.93,124.91,8.06115758]
["bitfinex-derivatives","SOLF0:USTF0",1742354663399,28.2,124.93,124.91,0.05515758]
["bitfinex-derivatives","SOLF0:USTF0",1742354664004,36.2051,124.93,124.91,0.05515758]
["bitfinex-derivatives","SOLF0:USTF0",1742354664502,8.0071,124.9,124.87,264.14]
["bitfinex-derivatives","SOLF0:USTF0",1742354664698,49.40708138,124.9,124.86,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354664996,49.40708138,124.9,124.86,21.22928138]
["bitfinex-derivatives","SOLF0:USTF0",1742354665196,49.40708138,124.9,124.86,32.21909757]
["bitfinex-derivatives","SOLF0:USTF0",1742354665402,8.0077,124.89,124.86,32.21909757]
["bitfinex-derivatives","SOLF0:USTF0",1742354665705,8.05976065,124.89,124.86,32.26968096]
["bitfinex-derivatives","SOLF0:USTF0",1742354665898,0.05206065,124.89,124.86,32.26968096]
["bitfinex-derivatives","SOLF0:USTF0",1742354667099,28.23206065,124.89,124.86,32.26968096]
["bitfinex-derivatives","SOLF0:USTF0",1742354667906,49.45974203,124.89,124.86,11.04039958]
["bitfinex-derivatives","SOLF0:USTF0",1742354669306,28.23206065,124.89,124.86,21.27996477]
["bitfinex-derivatives","SOLF0:USTF0",1742354669498,0.05206065,124.89,124.88,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354669900,0.05206065,124.89,124.88,21.22828138]
["bitfinex-derivatives","SOLF0:USTF0",1742354670204,0.05206065,124.89,124.88,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354673299,0.05206065,124.89,124.87,21.22858138]
["bitfinex-derivatives","SOLF0:USTF0",1742354673504,0.05206065,124.89,124.86,49.47976477]
["bitfinex-derivatives","SOLF0:USTF0",1742354674409,8.05966065,124.89,124.86,49.47976477]
["bitfinex-derivatives","SOLF0:USTF0",1742354674710,0.05206065,124.89,124.86,49.47976477]
["bitfinex-derivatives","SOLF0:USTF0",1742354675009,0.05206065,124.89,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742354676408,0.05206065,124.89,124.86,49.47986477]
["bitfinex-derivatives","SOLF0:USTF0",1742354677910,0.05206065,124.89,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742354680213,0.05206065,124.89,124.86,49.47976477]
["bitfinex-derivatives","SOLF0:USTF0",1742354681008,0.05206065,124.89,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742354681204,0.05206065,124.89,124.86,13.27056477]
["bitfinex-derivatives","SOLF0:USTF0",1742354681412,0.05206065,124.89,124.87,21.22868138]
["bitfinex-derivatives","SOLF0:USTF0",1742354684015,0.05206065,124.89,124.87,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354685917,28.25206065,124.89,124.86,0.05058339]
["bitfinex-derivatives","SOLF0:USTF0",1742354687017,8.0087,124.88,124.86,0.05058339]
["bitfinex-derivatives","SOLF0:USTF0",1742354688617,36.25996065,124.89,124.86,0.05058339]
["bitfinex-derivatives","SOLF0:USTF0",1742354691125,8.0083,124.88,124.86,0.05058339]
["bitfinex-derivatives","SOLF0:USTF0",1742354691825,36.25996065,124.89,124.86,0.05058339]
["bitfinex-derivatives","SOLF0:USTF0",1742354693925,28.25206065,124.89,124.87,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354694129,28.25206065,124.89,124.88,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354694322,0.05206065,124.89,124.88,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354695631,0.05206065,124.89,124.87,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354697729,0.05206065,124.89,124.87,21.22888138]
["bitfinex-derivatives","SOLF0:USTF0",1742354698129,0.05206065,124.89,124.87,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354698736,0.05206065,124.89,124.87,21.22878138]
["bitfinex-derivatives","SOLF0:USTF0",1742354701638,0.05206065,124.89,124.87,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354702239,0.05206065,124.89,124.87,21.22858138]
["bitfinex-derivatives","SOLF0:USTF0",1742354703139,0.05206065,124.89,124.86,21.27986477]
["bitfinex-derivatives","SOLF0:USTF0",1742354704333,0.05206065,124.89,124.86,0.05058339]
["bitfinex-derivatives","SOLF0:USTF0",1742354704539,28.25206065,124.89,124.86,0.05058339]
["bitfinex-derivatives","SOLF0:USTF0",1742354704940,36.25996065,124.89,124.86,0.05058339]
["bitfinex-derivatives","SOLF0:USTF0",1742354705541,28.25206065,124.89,124.86,8.06008339]
["bitfinex-derivatives","SOLF0:USTF0",1742354706344,0.05206065,124.89,124.87,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354706744,0.05206065,124.89,124.88,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354707142,0.05206065,124.89,124.88,21.22828138]
["bitfinex-derivatives","SOLF0:USTF0",1742354707537,0.05206065,124.89,124.87,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354707737,0.05206065,124.89,124.87,21.22858138]
["bitfinex-derivatives","SOLF0:USTF0",1742354711438,0.05206065,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742354712142,0.05206065,124.89,124.87,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354712348,0.05206065,124.89,124.87,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742354714236,0.05206065,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742354715347,0.05206065,124.89,124.87,21.22858138]
["bitfinex-derivatives","SOLF0:USTF0",1742354715545,0.05206065,124.89,124.87,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354715939,0.05206065,124.89,124.88,21.22828138]
["bitfinex-derivatives","SOLF0:USTF0",1742354716140,28.2,124.93,124.88,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354716346,28.2,124.93,124.89,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354716742,28.2,124.93,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1742354716943,28.2,124.93,124.89,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354717255,0.05032937,124.92,124.9,8.05775677]
["bitfinex-derivatives","SOLF0:USTF0",1742354719953,0.05032937,124.92,124.9,0.05115677]
["bitfinex-derivatives","SOLF0:USTF0",1742354720849,13.27031075,124.92,124.9,0.05115677]
["bitfinex-derivatives","SOLF0:USTF0",1742354727365,0.05032937,124.92,124.9,0.05115677]
["bitfinex-derivatives","SOLF0:USTF0",1742354729066,8.05622937,124.92,124.9,0.05115677]
["bitfinex-derivatives","SOLF0:USTF0",1742354731169,0.05032937,124.92,124.9,8.05765677]
["bitfinex-derivatives","SOLF0:USTF0",1742354733272,0.05032937,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742354733780,0.05032937,124.92,124.9,8.05795677]
["bitfinex-derivatives","SOLF0:USTF0",1742354742875,0.05032937,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742354743075,28.18,124.95,124.91,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354743576,28.18,124.95,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742354743778,28.18,124.95,124.91,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354744080,36.1838,124.95,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742354744279,0.05035882,124.94,124.91,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354744677,0.05035882,124.94,124.91,21.22598138]
["bitfinex-derivatives","SOLF0:USTF0",1742354746178,0.05035882,124.94,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742354750576,0.05035882,124.94,124.92,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354751283,0.05035882,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1742354757885,0.05035882,124.94,124.93,21.22508138]
["bitfinex-derivatives","SOLF0:USTF0",1742354758186,28.18,124.96,124.93,21.22508138]
["bitfinex-derivatives","SOLF0:USTF0",1742354759182,28.23050056,124.96,124.93,21.2848095]
["bitfinex-derivatives","SOLF0:USTF0",1742354760489,28.23050056,124.96,124.94,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742354760989,28.23050056,124.96,124.93,13.2797095]
["bitfinex-derivatives","SOLF0:USTF0",1742354761688,28.23050056,124.96,124.93,21.2844095]
["bitfinex-derivatives","SOLF0:USTF0",1742354766496,28.23050056,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742354766894,0.05050056,124.96,124.94,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354767191,19.55838138,125.01,124.95,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354767390,36.181,125.0,124.96,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354767989,36.181,125.0,124.96,21.22278138]
["bitfinex-derivatives","SOLF0:USTF0",1742354768193,0.0570546,124.99,124.97,0.0545701]
["bitfinex-derivatives","SOLF0:USTF0",1742354768993,8.0583546,124.99,124.97,0.0545701]
["bitfinex-derivatives","SOLF0:USTF0",1742354773197,0.0570546,124.99,124.97,13.27455148]
["bitfinex-derivatives","SOLF0:USTF0",1742354773698,0.0570546,124.99,124.97,0.0545701]
["bitfinex-derivatives","SOLF0:USTF0",1742354774495,8.0582546,124.99,124.97,0.0545701]
["bitfinex-derivatives","SOLF0:USTF0",1742354779302,0.0570546,124.99,124.97,0.0545701]
["bitfinex-derivatives","SOLF0:USTF0",1742354779605,0.0570546,124.99,124.98,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354780005,0.0570546,124.99,124.98,21.22188138]
["bitfinex-derivatives","SOLF0:USTF0",1742354781307,36.1596,125.02,124.98,21.22188138]
["bitfinex-derivatives","SOLF0:USTF0",1742354781503,8.0001,125.01,124.98,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354781807,28.16,125.02,124.98,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354782008,36.1596,125.02,124.98,21.22148138]
["bitfinex-derivatives","SOLF0:USTF0",1742354782504,0.05045893,125.01,124.98,21.22148138]
["bitfinex-derivatives","SOLF0:USTF0",1742354784505,0.05045893,125.01,125.0,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354784809,28.16,125.05,125.0,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354785008,28.16,125.05,125.01,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354785203,7.9984,125.04,125.01,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354785806,8.05795449,125.04,125.01,13.27834836]
["bitfinex-derivatives","SOLF0:USTF0",1742354786907,7.9989,125.03,125.01,0.05836698]
["bitfinex-derivatives","SOLF0:USTF0",1742354787104,13.21998138,125.03,125.01,0.05836698]
["bitfinex-derivatives","SOLF0:USTF0",1742354787307,0.05955449,125.04,125.01,0.05836698]
["bitfinex-derivatives","SOLF0:USTF0",1742354787308,13.21998138,125.02,125.01,0.05836698]
["bitfinex-derivatives","SOLF0:USTF0",1742354787708,49.37928138,125.02,125.01,0.05836698]
["bitfinex-derivatives","SOLF0:USTF0",1742354788009,41.37998138,125.02,124.96,305.43998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354788209,8.0008,125.0,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742354788513,13.21998138,125.0,124.96,292.22]
["bitfinex-derivatives","SOLF0:USTF0",1742354788712,13.21998138,125.0,124.95,41.37998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354788912,41.37998138,125.0,124.95,41.37998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354789112,0.05465928,124.99,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354789707,8.05605928,124.99,124.96,8.06197425]
["bitfinex-derivatives","SOLF0:USTF0",1742354789905,8.05605928,124.99,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354790511,0.05465928,124.99,124.96,13.27915563]
["bitfinex-derivatives","SOLF0:USTF0",1742354791915,0.05465928,124.99,124.96,21.28195563]
["bitfinex-derivatives","SOLF0:USTF0",1742354792217,8.05605928,124.99,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354793917,0.05465928,124.99,124.96,13.27915563]
["bitfinex-derivatives","SOLF0:USTF0",1742354794114,0.05465928,124.99,124.96,21.28215563]
["bitfinex-derivatives","SOLF0:USTF0",1742354797821,0.05465928,124.99,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742354800321,0.05465928,124.99,124.96,13.27915563]
["bitfinex-derivatives","SOLF0:USTF0",1742354800322,0.05465928,124.99,124.96,21.28195563]
["bitfinex-derivatives","SOLF0:USTF0",1742354800625,0.05465928,124.99,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354801116,36.1623,124.98,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354801910,8.0025,124.97,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354802420,28.16,124.98,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354802615,36.1622,124.98,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354805624,8.0025,124.97,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354811034,36.1621,124.98,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354812635,28.16,124.98,124.96,8.06227425]
["bitfinex-derivatives","SOLF0:USTF0",1742354813332,28.16,124.98,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354813634,36.1619,124.98,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354815732,28.16,124.98,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354816530,8.05615928,124.99,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354816735,8.002,124.98,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354818637,41.43464066,124.99,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354818638,8.0025,124.97,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354820538,8.0021,124.98,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354820938,28.21465928,124.99,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354821640,28.21465928,124.99,124.96,13.27915563]
["bitfinex-derivatives","SOLF0:USTF0",1742354821840,28.21465928,124.99,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354822435,28.21465928,124.99,124.96,21.28195563]
["bitfinex-derivatives","SOLF0:USTF0",1742354822836,28.21465928,124.99,124.97,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354824239,36.21605928,124.99,124.97,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354824541,36.21605928,124.99,124.96,13.27915563]
["bitfinex-derivatives","SOLF0:USTF0",1742354824941,8.002,124.98,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354826944,36.21625928,124.99,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354828343,8.0019,124.98,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354830646,36.21615928,124.99,124.96,0.05917425]
["bitfinex-derivatives","SOLF0:USTF0",1742354831045,28.21465928,124.99,124.96,8.06227425]
["bitfinex-derivatives","SOLF0:USTF0",1742354832042,28.21465928,124.99,124.97,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742354832243,28.21465928,124.99,124.97,21.22228138]
["bitfinex-derivatives","SOLF0:USTF0",1742354833544,0.05465928,124.99,124.97,21.22228138]
["bitfinex-derivatives","SOLF0:USTF0",1742354833947,0.05465928,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742354835942,0.05465928,124.99,124.98,21.22188138]
["bitfinex-derivatives","SOLF0:USTF0",1742354836147,264.06,125.08,124.98,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354836348,28.16,125.04,125.0,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354836650,36.1583,125.04,125.01,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354837350,36.21021509,125.04,125.01,13.27145776]
["bitfinex-derivatives","SOLF0:USTF0",1742354837546,7.9987,125.03,125.01,0.05147638]
["bitfinex-derivatives","SOLF0:USTF0",1742354837753,41.43189647,125.04,125.01,0.05147638]
["bitfinex-derivatives","SOLF0:USTF0",1742354838253,7.9993,125.02,125.01,0.05147638]
["bitfinex-derivatives","SOLF0:USTF0",1742354838649,49.37928138,125.02,125.01,0.05147638]
["bitfinex-derivatives","SOLF0:USTF0",1742354845059,8.0013,124.99,124.96,21.22268138]
["bitfinex-derivatives","SOLF0:USTF0",1742354845260,8.0013,124.99,124.96,49.38268138]
["bitfinex-derivatives","SOLF0:USTF0",1742354845662,28.16,125.0,124.96,41.37998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354845861,36.161,125.0,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742354846051,36.161,125.0,124.96,41.37998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354846254,36.21910493,125.0,124.97,0.05508804]
["bitfinex-derivatives","SOLF0:USTF0",1742354846458,36.21910493,125.0,124.97,13.27506942]
["bitfinex-derivatives","SOLF0:USTF0",1742354846659,8.0013,124.99,124.97,13.27506942]
["bitfinex-derivatives","SOLF0:USTF0",1742354846960,28.21810493,125.0,124.97,13.27506942]
["bitfinex-derivatives","SOLF0:USTF0",1742354847464,36.21910493,125.0,124.97,13.27506942]
["bitfinex-derivatives","SOLF0:USTF0",1742354848062,8.0013,124.99,124.97,13.27506942]
["bitfinex-derivatives","SOLF0:USTF0",1742354848865,36.21900493,125.0,124.97,13.27506942]
["bitfinex-derivatives","SOLF0:USTF0",1742354849568,8.0013,124.99,124.97,13.27506942]
["bitfinex-derivatives","SOLF0:USTF0",1742354850354,8.0019,124.98,124.97,0.05508804]
["bitfinex-derivatives","SOLF0:USTF0",1742354850559,36.1619,124.98,124.97,0.05508804]
["bitfinex-derivatives","SOLF0:USTF0",1742354852664,41.37998138,124.98,124.91,43.75503844]
["bitfinex-derivatives","SOLF0:USTF0",1742354852867,13.21998138,124.95,124.91,43.75503844]
["bitfinex-derivatives","SOLF0:USTF0",1742354853058,41.37998138,124.95,124.91,43.75503844]
["bitfinex-derivatives","SOLF0:USTF0",1742354853259,8.0054,124.93,124.89,64.98211982]
["bitfinex-derivatives","SOLF0:USTF0",1742354853766,0.06109357,124.92,124.9,0.06103783]
["bitfinex-derivatives","SOLF0:USTF0",1742354854964,0.06109357,124.92,124.9,8.06793783]
["bitfinex-derivatives","SOLF0:USTF0",1742354855158,0.06109357,124.92,124.91,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354855671,28.16,124.97,124.91,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354855867,28.16,124.97,124.95,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354856059,28.16,124.99,124.95,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354856665,8.06217469,124.98,124.96,0.05872667]
["bitfinex-derivatives","SOLF0:USTF0",1742354857271,0.05997469,124.98,124.96,21.28170805]
["bitfinex-derivatives","SOLF0:USTF0",1742354857671,0.05997469,124.98,124.97,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354857874,0.05997469,124.98,124.97,21.22248138]
["bitfinex-derivatives","SOLF0:USTF0",1742354865375,14.2631,125.04,125.0,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742354865577,14.2631,125.04,125.0,21.22048138]
["bitfinex-derivatives","SOLF0:USTF0",1742354865578,36.1582,125.04,125.0,21.22048138]
["bitfinex-derivatives","SOLF0:USTF0",1742354865780,36.1582,125.04,125.01,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354866673,36.21850755,125.04,125.01,13.27857921]
["bitfinex-derivatives","SOLF0:USTF0",1742354868680,7.9987,125.03,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354868883,21.21868138,125.03,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354870984,7.9987,125.03,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354871785,8.05860755,125.04,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354871986,0.06030755,125.04,125.02,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354872189,0.06030755,125.04,125.03,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354872695,0.06030755,125.04,125.03,21.21868138]
["bitfinex-derivatives","SOLF0:USTF0",1742354873690,0.06030755,125.04,125.02,49.35898138]
["bitfinex-derivatives","SOLF0:USTF0",1742354874198,0.06030755,125.04,125.02,41.35998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354878100,0.06030755,125.04,125.03,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354880202,8.05830755,125.04,125.03,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354880398,0.06030755,125.04,125.01,41.41857921]
["bitfinex-derivatives","SOLF0:USTF0",1742354880898,7.9991,125.03,125.01,41.41857921]
["bitfinex-derivatives","SOLF0:USTF0",1742354881194,0.06030755,125.04,125.01,13.27857921]
["bitfinex-derivatives","SOLF0:USTF0",1742354881400,8.05880755,125.04,125.02,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354881802,0.06030755,125.04,125.03,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354883201,8.05830755,125.04,125.03,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354883604,8.05830755,125.04,125.02,41.35998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354885207,7.9987,125.03,125.02,41.35998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354885601,0.06030755,125.04,125.02,41.35998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354886208,8.05860755,125.04,125.02,41.35998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354886403,0.06030755,125.04,125.02,41.35998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354887309,8.05850755,125.04,125.02,41.35998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354888305,7.9987,125.03,125.02,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742354888513,41.42028893,125.04,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354889307,28.20030755,125.04,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354889606,7.999,125.03,125.01,13.27857921]
["bitfinex-derivatives","SOLF0:USTF0",1742354889911,28.20030755,125.04,125.01,13.27857921]
["bitfinex-derivatives","SOLF0:USTF0",1742354890107,28.20030755,125.04,125.02,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354890308,36.19860755,125.04,125.02,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354891813,8.05860755,125.04,125.02,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354895120,7.9987,125.03,125.02,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354896122,7.9987,125.03,125.01,13.27857921]
["bitfinex-derivatives","SOLF0:USTF0",1742354896422,7.9993,125.02,125.01,13.27857921]
["bitfinex-derivatives","SOLF0:USTF0",1742354896623,7.9993,125.02,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354898625,7.999,125.03,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354900227,28.20030755,125.04,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354901026,28.20030755,125.04,125.01,13.27857921]
["bitfinex-derivatives","SOLF0:USTF0",1742354901226,7.9993,125.02,125.01,13.27857921]
["bitfinex-derivatives","SOLF0:USTF0",1742354904133,7.9993,125.02,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354906034,7.9989,125.03,125.01,13.27857921]
["bitfinex-derivatives","SOLF0:USTF0",1742354907636,36.19870755,125.04,125.02,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354907937,8.05870755,125.04,125.02,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354910631,7.9987,125.03,125.01,13.27857921]
["bitfinex-derivatives","SOLF0:USTF0",1742354911237,0.06030755,125.04,125.02,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354911736,8.05840755,125.04,125.02,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354915437,7.9987,125.03,125.02,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354917043,0.06030755,125.04,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354917540,7.9993,125.02,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354918242,7.999,125.03,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354919133,7.999,125.03,125.01,13.27857921]
["bitfinex-derivatives","SOLF0:USTF0",1742354920341,28.20030755,125.04,125.01,13.27857921]
["bitfinex-derivatives","SOLF0:USTF0",1742354920537,28.20030755,125.04,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354920941,7.999,125.03,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354921240,28.20030755,125.04,125.01,13.27857921]
["bitfinex-derivatives","SOLF0:USTF0",1742354921943,36.19890755,125.04,125.01,13.27857921]
["bitfinex-derivatives","SOLF0:USTF0",1742354922843,7.9989,125.03,125.01,13.27857921]
["bitfinex-derivatives","SOLF0:USTF0",1742354923942,7.9989,125.03,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354930558,28.20030755,125.04,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354931658,7.9993,125.03,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354936951,28.20030755,125.04,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354937557,7.9993,125.02,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354942066,7.999,125.03,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354943567,28.20030755,125.04,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354944463,41.42028893,125.04,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354944671,13.21998138,125.03,125.01,0.05859783]
["bitfinex-derivatives","SOLF0:USTF0",1742354944863,41.35998138,125.02,124.97,21.22218138]
["bitfinex-derivatives","SOLF0:USTF0",1742354945064,8.0012,125.0,124.97,21.22218138]
["bitfinex-derivatives","SOLF0:USTF0",1742354945267,41.35998138,125.0,124.95,56.97501982]
["bitfinex-derivatives","SOLF0:USTF0",1742354945771,8.0026,124.97,124.95,56.97501982]
["bitfinex-derivatives","SOLF0:USTF0",1742354946070,0.05607825,124.99,124.96,0.06031385]
["bitfinex-derivatives","SOLF0:USTF0",1742354946769,8.0023,124.98,124.96,0.06031385]
["bitfinex-derivatives","SOLF0:USTF0",1742354947170,8.0023,124.98,124.96,13.28029523]
["bitfinex-derivatives","SOLF0:USTF0",1742354947862,0.05607825,124.99,124.97,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354948061,0.05607825,124.99,124.98,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354949072,0.05607825,124.99,124.98,49.36188138]
["bitfinex-derivatives","SOLF0:USTF0",1742354951773,7.9989,125.03,125.0,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354951969,7.9989,125.03,124.99,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742354951970,7.9989,125.03,124.99,21.22078138]
["bitfinex-derivatives","SOLF0:USTF0",1742354952873,0.05242208,125.02,125.0,0.05364678]
["bitfinex-derivatives","SOLF0:USTF0",1742354953264,0.05242208,125.02,125.0,8.05414678]
["bitfinex-derivatives","SOLF0:USTF0",1742354956777,0.05242208,125.02,125.01,21.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354962477,7.9961,125.07,125.04,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742354962675,7.9961,125.07,125.04,21.21788138]
["bitfinex-derivatives","SOLF0:USTF0",1742354963783,8.050602,125.07,125.04,21.27783061]
["bitfinex-derivatives","SOLF0:USTF0",1742354964378,0.054502,125.07,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742354964579,0.054502,125.07,125.05,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354966582,13.27448338,125.07,125.04,0.05994923]
["bitfinex-derivatives","SOLF0:USTF0",1742354966782,41.33998138,125.06,125.04,0.05994923]
["bitfinex-derivatives","SOLF0:USTF0",1742354967889,7.9974,125.05,125.04,0.05994923]
["bitfinex-derivatives","SOLF0:USTF0",1742354972893,21.21738138,125.05,125.04,0.05994923]
["bitfinex-derivatives","SOLF0:USTF0",1742354973094,7.9989,125.03,125.0,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354973596,36.1183,125.04,125.01,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354974194,36.17869736,125.04,125.01,13.27366675]
["bitfinex-derivatives","SOLF0:USTF0",1742354975097,7.9987,125.03,125.01,13.27366675]
["bitfinex-derivatives","SOLF0:USTF0",1742354975300,7.9987,125.03,125.01,0.05368537]
["bitfinex-derivatives","SOLF0:USTF0",1742354976396,36.17869736,125.04,125.01,0.05368537]
["bitfinex-derivatives","SOLF0:USTF0",1742354977099,28.18039736,125.04,125.02,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354977297,0.06039736,125.04,125.02,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354977698,0.06039736,125.04,125.02,21.21898138]
["bitfinex-derivatives","SOLF0:USTF0",1742354979296,28.18039736,125.04,125.01,0.05368537]
["bitfinex-derivatives","SOLF0:USTF0",1742354979697,36.17879736,125.04,125.01,0.05368537]
["bitfinex-derivatives","SOLF0:USTF0",1742354980498,36.17879736,125.04,125.01,8.05358537]
["bitfinex-derivatives","SOLF0:USTF0",1742354980703,36.17879736,125.04,125.01,21.27356675]
["bitfinex-derivatives","SOLF0:USTF0",1742354981103,28.18039736,125.04,125.01,21.27356675]
["bitfinex-derivatives","SOLF0:USTF0",1742354981897,28.18039736,125.04,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742354982097,28.18039736,125.04,125.02,21.21928138]
["bitfinex-derivatives","SOLF0:USTF0",1742354982298,0.06039736,125.04,125.02,21.21928138]
["bitfinex-derivatives","SOLF0:USTF0",1742354987307,0.06039736,125.04,125.03,21.21868138]
["bitfinex-derivatives","SOLF0:USTF0",1742354990807,0.06039736,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742354992909,0.06039736,125.04,125.02,21.21898138]
["bitfinex-derivatives","SOLF0:USTF0",1742354993412,0.06039736,125.04,125.02,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742354994314,0.06039736,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742354997618,0.06039736,125.04,125.01,41.39366675]
["bitfinex-derivatives","SOLF0:USTF0",1742354998415,0.06039736,125.04,125.01,49.39306675]
["bitfinex-derivatives","SOLF0:USTF0",1742354999317,8.05849736,125.04,125.01,49.39306675]
["bitfinex-derivatives","SOLF0:USTF0",1742355000620,0.06039736,125.04,125.02,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742355002617,0.06039736,125.04,125.02,21.21918138]
["bitfinex-derivatives","SOLF0:USTF0",1742355003520,0.06039736,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742355003724,0.06039736,125.04,125.03,21.21868138]
["bitfinex-derivatives","SOLF0:USTF0",1742355004024,47.58188138,125.09,125.04,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742355004223,7.9958,125.08,125.04,21.21758138]
["bitfinex-derivatives","SOLF0:USTF0",1742355004423,47.58188138,125.09,125.04,21.21758138]
["bitfinex-derivatives","SOLF0:USTF0",1742355004623,7.996,125.08,125.04,21.21758138]
["bitfinex-derivatives","SOLF0:USTF0",1742355005224,0.05540342,125.07,125.05,0.05774334]
["bitfinex-derivatives","SOLF0:USTF0",1742355005717,0.05540342,125.07,125.05,8.05504334]
["bitfinex-derivatives","SOLF0:USTF0",1742355008325,0.05540342,125.07,125.05,0.05774334]
["bitfinex-derivatives","SOLF0:USTF0",1742355010131,0.05540342,125.07,125.05,8.05474334]
["bitfinex-derivatives","SOLF0:USTF0",1742355011126,0.05540342,125.07,125.05,0.05774334]
["bitfinex-derivatives","SOLF0:USTF0",1742355011731,8.05180342,125.07,125.05,0.05774334]
["bitfinex-derivatives","SOLF0:USTF0",1742355012830,13.21998138,125.06,125.0,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355013031,13.21998138,125.04,125.0,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742355013530,21.21838138,125.04,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742355014032,7.9988,125.03,125.01,0.05372763]
["bitfinex-derivatives","SOLF0:USTF0",1742355015329,21.21928138,125.02,125.01,0.05372763]
["bitfinex-derivatives","SOLF0:USTF0",1742355018934,7.9993,125.02,125.01,0.05372763]
["bitfinex-derivatives","SOLF0:USTF0",1742355019736,49.33898138,125.03,125.01,0.05372763]
["bitfinex-derivatives","SOLF0:USTF0",1742355020735,7.9993,125.02,125.01,0.05372763]
["bitfinex-derivatives","SOLF0:USTF0",1742355021329,21.21928138,125.02,125.01,0.05372763]
["bitfinex-derivatives","SOLF0:USTF0",1742355021839,8.0005,125.01,124.97,21.22248138]
["bitfinex-derivatives","SOLF0:USTF0",1742355023039,0.05607299,125.0,124.98,0.05413875]
["bitfinex-derivatives","SOLF0:USTF0",1742355026441,8.05677299,125.0,124.98,0.05413875]
["bitfinex-derivatives","SOLF0:USTF0",1742355029342,0.05607299,125.0,124.98,8.05583875]
["bitfinex-derivatives","SOLF0:USTF0",1742355029543,0.05607299,125.0,124.98,21.27582013]
["bitfinex-derivatives","SOLF0:USTF0",1742355029838,0.05607299,125.0,124.99,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355030148,7.999,125.03,125.0,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742355030344,7.999,125.03,125.0,21.22038138]
["bitfinex-derivatives","SOLF0:USTF0",1742355031346,8.05366289,125.03,125.0,21.22038138]
["bitfinex-derivatives","SOLF0:USTF0",1742355031546,8.05366289,125.03,125.0,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355032044,7.9994,125.02,124.98,41.39412013]
["bitfinex-derivatives","SOLF0:USTF0",1742355032543,7.9994,125.02,124.98,49.39562013]
["bitfinex-derivatives","SOLF0:USTF0",1742355033246,21.27364427,125.03,124.99,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742355033445,14.66365358,125.03,124.99,21.22108138]
["bitfinex-derivatives","SOLF0:USTF0",1742355036347,6.66465358,125.03,124.99,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355036548,28.12,125.02,124.98,49.39572013]
["bitfinex-derivatives","SOLF0:USTF0",1742355037750,8.0003,125.01,124.98,41.39412013]
["bitfinex-derivatives","SOLF0:USTF0",1742355037945,8.0003,125.01,124.98,28.17413875]
["bitfinex-derivatives","SOLF0:USTF0",1742355038156,8.0003,125.01,124.98,0.05413875]
["bitfinex-derivatives","SOLF0:USTF0",1742355040352,8.0003,125.01,124.98,13.27412013]
["bitfinex-derivatives","SOLF0:USTF0",1742355041554,8.0003,125.01,124.98,21.27592013]
["bitfinex-derivatives","SOLF0:USTF0",1742355042152,36.1196,125.02,124.98,21.27592013]
["bitfinex-derivatives","SOLF0:USTF0",1742355042353,36.1196,125.02,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742355042656,36.1196,125.02,124.98,13.27412013]
["bitfinex-derivatives","SOLF0:USTF0",1742355042845,36.1196,125.02,124.98,21.27572013]
["bitfinex-derivatives","SOLF0:USTF0",1742355043049,8.0001,125.01,124.98,13.27412013]
["bitfinex-derivatives","SOLF0:USTF0",1742355047762,8.0001,125.01,124.98,21.27592013]
["bitfinex-derivatives","SOLF0:USTF0",1742355048359,36.1196,125.02,124.98,21.27592013]
["bitfinex-derivatives","SOLF0:USTF0",1742355048859,36.1196,125.02,124.99,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742355049064,36.1196,125.02,124.99,21.22108138]
["bitfinex-derivatives","SOLF0:USTF0",1742355051160,36.1196,125.02,124.99,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355053865,28.12,125.02,124.99,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355054753,28.12,125.02,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742355054958,0.05466289,125.03,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742355055263,8.05376289,125.03,125.0,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355055460,0.05466289,125.03,125.0,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355055857,0.05466289,125.03,124.99,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1742355055858,0.05466289,125.03,124.99,21.22098138]
["bitfinex-derivatives","SOLF0:USTF0",1742355056459,7.9996,125.02,124.99,21.22098138]
["bitfinex-derivatives","SOLF0:USTF0",1742355059261,8.05356289,125.03,125.0,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742355060561,0.05466289,125.03,125.0,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355060767,0.05466289,125.03,125.02,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355061165,0.05466289,125.03,125.02,21.21928138]
["bitfinex-derivatives","SOLF0:USTF0",1742355062269,36.1164,125.07,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742355062464,7.9968,125.06,125.03,21.21828138]
["bitfinex-derivatives","SOLF0:USTF0",1742355063072,7.9968,125.06,125.03,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355063473,8.05420914,125.06,125.03,13.27373081]
["bitfinex-derivatives","SOLF0:USTF0",1742355063771,0.05740914,125.06,125.03,21.27213081]
["bitfinex-derivatives","SOLF0:USTF0",1742355065072,0.05740914,125.06,125.03,0.05374943]
["bitfinex-derivatives","SOLF0:USTF0",1742355065871,7.9974,125.05,125.03,0.05374943]
["bitfinex-derivatives","SOLF0:USTF0",1742355067474,8.05450914,125.06,125.03,0.05374943]
["bitfinex-derivatives","SOLF0:USTF0",1742355067774,8.05450914,125.06,125.03,8.05224943]
["bitfinex-derivatives","SOLF0:USTF0",1742355067971,0.05740914,125.06,125.03,21.27223081]
["bitfinex-derivatives","SOLF0:USTF0",1742355068574,0.05740914,125.06,125.04,21.21788138]
["bitfinex-derivatives","SOLF0:USTF0",1742355070675,0.05740914,125.06,125.04,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355070873,0.05740914,125.06,125.03,21.27203081]
["bitfinex-derivatives","SOLF0:USTF0",1742355071075,8.05420914,125.06,125.03,13.27373081]
["bitfinex-derivatives","SOLF0:USTF0",1742355071276,0.05740914,125.06,125.03,13.27373081]
["bitfinex-derivatives","SOLF0:USTF0",1742355071877,8.05450914,125.06,125.03,0.05374943]
["bitfinex-derivatives","SOLF0:USTF0",1742355073980,8.05450914,125.06,125.03,8.05244943]
["bitfinex-derivatives","SOLF0:USTF0",1742355075481,0.05740914,125.06,125.03,13.27373081]
["bitfinex-derivatives","SOLF0:USTF0",1742355075978,0.05740914,125.06,125.04,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355076179,0.05740914,125.06,125.04,21.21768138]
["bitfinex-derivatives","SOLF0:USTF0",1742355078284,0.05740914,125.06,125.03,21.27213081]
["bitfinex-derivatives","SOLF0:USTF0",1742355078579,0.05740914,125.06,125.03,13.27373081]
["bitfinex-derivatives","SOLF0:USTF0",1742355079884,0.05740914,125.06,125.04,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742355080686,0.05740914,125.06,125.04,21.21778138]
["bitfinex-derivatives","SOLF0:USTF0",1742355082783,14.25063,125.1,125.05,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355083086,14.25063,125.1,125.07,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355083992,14.30410113,125.1,125.08,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355084385,14.30410113,125.1,125.08,21.21528138]
["bitfinex-derivatives","SOLF0:USTF0",1742355084688,14.30410113,125.1,125.08,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355086091,14.30410113,125.1,125.08,21.21538138]
["bitfinex-derivatives","SOLF0:USTF0",1742355086293,14.30410113,125.1,125.08,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355087091,14.30410113,125.1,125.07,13.27729585]
["bitfinex-derivatives","SOLF0:USTF0",1742355087888,14.30410113,125.1,125.07,21.27309585]
["bitfinex-derivatives","SOLF0:USTF0",1742355088795,14.30410113,125.1,125.07,13.27729585]
["bitfinex-derivatives","SOLF0:USTF0",1742355089900,14.30410113,125.1,125.07,21.27339585]
["bitfinex-derivatives","SOLF0:USTF0",1742355090194,14.30410113,125.1,125.08,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355092900,22.29840113,125.1,125.08,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355093400,14.30410113,125.1,125.08,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355096506,22.29830113,125.1,125.08,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355097101,41.31998138,125.09,125.07,0.05731447]
["bitfinex-derivatives","SOLF0:USTF0",1742355097303,13.21998138,125.08,125.07,0.05731447]
["bitfinex-derivatives","SOLF0:USTF0",1742355097796,13.21998138,125.08,125.02,24.20979757]
["bitfinex-derivatives","SOLF0:USTF0",1742355097999,13.21998138,125.06,125.02,24.20979757]
["bitfinex-derivatives","SOLF0:USTF0",1742355098306,7.9978,125.05,125.02,24.20979757]
["bitfinex-derivatives","SOLF0:USTF0",1742355099107,0.05314258,125.05,125.02,32.2614465]
["bitfinex-derivatives","SOLF0:USTF0",1742355099907,8.05064258,125.05,125.02,32.2614465]
["bitfinex-derivatives","SOLF0:USTF0",1742355100807,8.05064258,125.05,125.02,21.27163031]
["bitfinex-derivatives","SOLF0:USTF0",1742355101306,41.37312396,125.05,125.02,0.05274893]
["bitfinex-derivatives","SOLF0:USTF0",1742355101504,13.21998138,125.04,125.02,0.05274893]
["bitfinex-derivatives","SOLF0:USTF0",1742355102103,7.9987,125.03,125.02,0.05274893]
["bitfinex-derivatives","SOLF0:USTF0",1742355103304,49.31868138,125.03,125.02,0.05274893]
["bitfinex-derivatives","SOLF0:USTF0",1742355105710,8.0002,125.01,124.97,21.22218138]
["bitfinex-derivatives","SOLF0:USTF0",1742355106106,13.21998138,125.02,124.97,21.22218138]
["bitfinex-derivatives","SOLF0:USTF0",1742355106704,21.21948138,125.02,124.98,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742355106906,28.15410871,125.01,124.98,0.05533824]
["bitfinex-derivatives","SOLF0:USTF0",1742355107107,41.37409009,125.01,124.98,0.05533824]
["bitfinex-derivatives","SOLF0:USTF0",1742355107609,49.37429009,125.01,124.98,0.05533824]
["bitfinex-derivatives","SOLF0:USTF0",1742355109713,28.15410871,125.01,124.98,8.05723824]
["bitfinex-derivatives","SOLF0:USTF0",1742355110112,28.15410871,125.01,124.99,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355110914,28.15410871,125.01,124.99,21.22108138]
["bitfinex-derivatives","SOLF0:USTF0",1742355112615,28.15410871,125.01,124.99,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355113416,36.15440871,125.01,124.99,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355113917,8.0007,125.0,124.98,13.27531962]
["bitfinex-derivatives","SOLF0:USTF0",1742355114210,41.33998138,124.99,124.98,0.05533824]
["bitfinex-derivatives","SOLF0:USTF0",1742355114716,49.34118138,124.99,124.98,0.05533824]
["bitfinex-derivatives","SOLF0:USTF0",1742355115115,36.1212,124.99,124.98,0.05533824]
["bitfinex-derivatives","SOLF0:USTF0",1742355116118,28.12,124.99,124.98,0.05533824]
["bitfinex-derivatives","SOLF0:USTF0",1742355117410,36.1212,124.99,124.98,0.05533824]
["bitfinex-derivatives","SOLF0:USTF0",1742355118610,49.34118138,124.99,124.98,0.05533824]
["bitfinex-derivatives","SOLF0:USTF0",1742355119314,41.33998138,124.99,124.93,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355119613,13.21998138,124.97,124.93,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355119819,28.12,124.96,124.93,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355120019,36.1236,124.96,124.93,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355120614,36.18449936,124.96,124.93,13.27864708]
["bitfinex-derivatives","SOLF0:USTF0",1742355120917,8.0038,124.95,124.93,0.0586657]
["bitfinex-derivatives","SOLF0:USTF0",1742355125823,49.40438074,124.96,124.93,0.0586657]
["bitfinex-derivatives","SOLF0:USTF0",1742355128428,8.0039,124.95,124.93,0.0586657]
["bitfinex-derivatives","SOLF0:USTF0",1742355129225,49.40438074,124.96,124.93,0.0586657]
["bitfinex-derivatives","SOLF0:USTF0",1742355131127,8.0038,124.95,124.93,0.0586657]
["bitfinex-derivatives","SOLF0:USTF0",1742355133731,28.12,124.94,124.93,0.0586657]
["bitfinex-derivatives","SOLF0:USTF0",1742355135732,0.06089936,124.96,124.93,13.27864708]
["bitfinex-derivatives","SOLF0:USTF0",1742355135931,0.06089936,124.96,124.95,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355136130,0.06089936,124.96,124.95,21.22378138]
["bitfinex-derivatives","SOLF0:USTF0",1742355137532,28.12,125.0,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742355137729,28.12,125.0,124.98,21.22148138]
["bitfinex-derivatives","SOLF0:USTF0",1742355138729,28.17307665,125.0,124.98,21.28126902]
["bitfinex-derivatives","SOLF0:USTF0",1742355141031,0.05307665,125.0,124.99,21.22118138]
["bitfinex-derivatives","SOLF0:USTF0",1742355149645,0.05307665,125.0,124.99,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355153050,41.39305803,125.0,124.98,0.05978764]
["bitfinex-derivatives","SOLF0:USTF0",1742355155352,49.39385803,125.0,124.98,0.05978764]
["bitfinex-derivatives","SOLF0:USTF0",1742355157349,41.39305803,125.0,124.98,0.05978764]
["bitfinex-derivatives","SOLF0:USTF0",1742355157851,0.05307665,125.0,124.98,13.27976902]
["bitfinex-derivatives","SOLF0:USTF0",1742355158046,0.05307665,125.0,124.99,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355158246,0.05307665,125.0,124.99,21.22118138]
["bitfinex-derivatives","SOLF0:USTF0",1742355160655,0.05307665,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742355162654,0.05307665,125.0,124.99,21.22118138]
["bitfinex-derivatives","SOLF0:USTF0",1742355174763,28.12,125.04,125.01,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742355175863,28.17810385,125.04,125.01,8.05115315]
["bitfinex-derivatives","SOLF0:USTF0",1742355176960,0.05810385,125.04,125.01,8.05115315]
["bitfinex-derivatives","SOLF0:USTF0",1742355177162,0.05810385,125.04,125.03,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355177663,28.1,125.08,125.05,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1742355178063,28.1,125.08,125.05,21.21708138]
["bitfinex-derivatives","SOLF0:USTF0",1742355178666,28.1,125.08,125.05,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355178865,28.15730046,125.08,125.05,13.27794133]
["bitfinex-derivatives","SOLF0:USTF0",1742355180256,0.05730046,125.08,125.06,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355180665,0.05730046,125.08,125.05,13.27794133]
["bitfinex-derivatives","SOLF0:USTF0",1742355180867,13.27728184,125.08,125.05,0.05795995]
["bitfinex-derivatives","SOLF0:USTF0",1742355181661,13.21998138,125.07,125.05,0.05795995]
["bitfinex-derivatives","SOLF0:USTF0",1742355182265,7.9968,125.06,125.05,0.05795995]
["bitfinex-derivatives","SOLF0:USTF0",1742355184074,49.31678138,125.06,125.05,0.05795995]
["bitfinex-derivatives","SOLF0:USTF0",1742355190479,7.9989,125.03,125.0,305.29998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355190679,7.9989,125.03,125.0,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355191578,8.05183359,125.03,125.0,13.27452217]
["bitfinex-derivatives","SOLF0:USTF0",1742355193387,8.05183359,125.03,125.0,21.27502217]
["bitfinex-derivatives","SOLF0:USTF0",1742355193988,0.05293359,125.03,125.0,21.27502217]
["bitfinex-derivatives","SOLF0:USTF0",1742355195487,0.05293359,125.03,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742355196092,0.05293359,125.03,125.01,21.21988138]
["bitfinex-derivatives","SOLF0:USTF0",1742355196895,0.05293359,125.03,125.02,49.31928138]
["bitfinex-derivatives","SOLF0:USTF0",1742355197492,7.9957,125.08,125.04,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355197794,41.31998138,125.09,125.05,13.21998138]
["bitfinex-derivatives","SOLF0:USTF0",1742355198396,49.31508138,125.09,125.05,21.21698138]
["bitfinex-derivatives","SOLF0:USTF0",1742355198596,49.31508138,125.09,125.06,0.05626005]
["bitfinex-derivatives","SOLF0:USTF0",1742355198597,0.05283491,125.08,125.06,0.05626005]
["bitfinex-derivatives","SOLF0:USTF0",1742355199192,0.05283491,125.08,125.06,8.05296005]
["bitfinex-derivatives","SOLF0:USTF0",1742355199595,0.05283491,125.08,125.06,13.27624143]
["bitfinex-derivatives","SOLF0:USTF0",1742355199892,0.05283491,125.08,125.07,21.21608138]
["bitfinex-derivatives","SOLF0:USTF0",1742355202796,13.27281629,125.08,125.06,0.05626005]
["bitfinex-derivatives","SOLF0:USTF0",1742355203003,13.21998138,125.07,125.06,0.05626005]
["bitfinex-derivatives","SOLF0:USTF0",1742355203297,7.9971,125.06,125.01,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742355203496,41.31998138,125.05,125.01,21.21978138]
["bitfinex-derivatives","SOLF0:USTF0",1742355203696,28.1,125.05,125.01,21.21978138]
["bitfinex-derivatives","SOLF0:USTF0",1742355204291,0.05228951,125.04,125.02,0.05034003]
["bitfinex-derivatives","SOLF0:USTF0",1742355209390,14.25063,125.1,125.03,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742355209590,14.25063,125.1,125.09,20.72558402]
["bitfinex-derivatives","SOLF0:USTF0",1742355210101,88.58587715,125.17,125.11,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742355210295,116.78587715,125.17,125.11,28.71868402]
["bitfinex-derivatives","SOLF0:USTF0",1742355210491,28.2,125.17,125.11,20.72558402]
["bitfinex-derivatives","SOLF0:USTF0",1742355210694,0.05716104,125.15,125.13,0.06124283]
["bitfinex-derivatives","SOLF0:USTF0",1742355211495,0.05716104,125.15,125.13,8.05334283]
["bitfinex-derivatives","SOLF0:USTF0",1742355212598,0.05716104,125.15,125.13,0.06124283]
["bitfinex-derivatives","SOLF0:USTF0",1742355212806,0.05716104,125.15,125.13,20.78682685]
["bitfinex-derivatives","SOLF0:USTF0",1742355213603,0.05716104,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742355213995,0.05716104,125.15,125.14,36.1716]
["bitfinex-derivatives","SOLF0:USTF0",1742355214201,88.58587715,125.18,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742355214904,88.58587715,125.18,125.14,36.1714]
["bitfinex-derivatives","SOLF0:USTF0",1742355215303,0.04405397,125.17,125.14,36.1714]
["bitfinex-derivatives","SOLF0:USTF0",1742355216507,0.04405397,125.17,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1742355216707,0.04405397,125.17,125.15,20.72558402]
["bitfinex-derivatives","SOLF0:USTF0",1742355217405,28.18,125.21,125.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742355217808,28.18,125.21,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742355218604,28.18,125.21,125.18,0.05449007]
["bitfinex-derivatives","SOLF0:USTF0",1742355219110,36.1672,125.21,125.18,0.05449007]
["bitfinex-derivatives","SOLF0:USTF0",1742355219808,28.18,125.21,125.18,0.05449007]
["bitfinex-derivatives","SOLF0:USTF0",1742355221308,48.90558402,125.21,125.18,0.05449007]
["bitfinex-derivatives","SOLF0:USTF0",1742355222303,28.18,125.21,125.18,0.05449007]
["bitfinex-derivatives","SOLF0:USTF0",1742355222715,36.1677,125.21,125.18,0.05449007]
["bitfinex-derivatives","SOLF0:USTF0",1742355224413,7.9878,125.2,125.18,0.05449007]
["bitfinex-derivatives","SOLF0:USTF0",1742355226209,36.1874,125.21,125.18,0.05449007]
["bitfinex-derivatives","SOLF0:USTF0",1742355226417,7.9874,125.21,125.18,0.05449007]
["bitfinex-derivatives","SOLF0:USTF0",1742355226612,28.2,125.22,125.18,0.05449007]
["bitfinex-derivatives","SOLF0:USTF0",1742355227116,28.2,125.23,125.19,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742355227316,36.1855,125.24,125.19,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742355227515,36.1855,125.24,125.2,0.05260048]
["bitfinex-derivatives","SOLF0:USTF0",1742355228016,36.1855,125.24,125.2,8.04040048]
["bitfinex-derivatives","SOLF0:USTF0",1742355228317,28.2,125.24,125.2,0.05260048]
["bitfinex-derivatives","SOLF0:USTF0",1742355229317,7.9862,125.23,125.2,0.05260048]
["bitfinex-derivatives","SOLF0:USTF0",1742355230114,36.1855,125.24,125.2,8.04030048]
["bitfinex-derivatives","SOLF0:USTF0",1742355230418,28.2,125.24,125.2,8.04030048]
["bitfinex-derivatives","SOLF0:USTF0",1742355231019,28.18,125.25,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742355231523,28.18,125.25,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1742355231709,28.2,125.26,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1742355231910,28.2,125.26,125.21,36.1869]
["bitfinex-derivatives","SOLF0:USTF0",1742355232114,28.2,125.26,125.23,0.05125243]
["bitfinex-derivatives","SOLF0:USTF0",1742355232518,7.9846,125.25,125.23,0.05125243]
["bitfinex-derivatives","SOLF0:USTF0",1742355233418,28.2,125.26,125.23,0.05125243]
["bitfinex-derivatives","SOLF0:USTF0",1742355233623,48.92558402,125.26,125.23,0.05125243]
["bitfinex-derivatives","SOLF0:USTF0",1742355235113,7.9853,125.24,125.23,0.05125243]
["bitfinex-derivatives","SOLF0:USTF0",1742355238124,7.9847,125.25,125.23,0.05125243]
["bitfinex-derivatives","SOLF0:USTF0",1742355240530,36.1442,125.26,125.23,0.05125243]
["bitfinex-derivatives","SOLF0:USTF0",1742355240933,7.9842,125.26,125.23,0.05125243]
["bitfinex-derivatives","SOLF0:USTF0",1742355241233,28.18,125.28,125.23,48.95683645]
["bitfinex-derivatives","SOLF0:USTF0",1742355241434,20.72558402,125.32,125.23,48.95683645]
["bitfinex-derivatives","SOLF0:USTF0",1742355241624,28.18,125.3,125.23,48.90558402]
["bitfinex-derivatives","SOLF0:USTF0",1742355241825,28.18,125.3,125.26,0.05092477]
["bitfinex-derivatives","SOLF0:USTF0",1742355242131,7.9825,125.29,125.26,0.05092477]
["bitfinex-derivatives","SOLF0:USTF0",1742355243425,36.1625,125.29,125.26,0.05092477]
["bitfinex-derivatives","SOLF0:USTF0",1742355244329,28.18,125.3,125.26,8.03432477]
["bitfinex-derivatives","SOLF0:USTF0",1742355244731,28.18,125.3,125.26,0.05092477]
["bitfinex-derivatives","SOLF0:USTF0",1742355244933,7.9822,125.29,125.26,0.05092477]
["bitfinex-derivatives","SOLF0:USTF0",1742355245833,36.1417,125.3,125.26,8.03482477]
["bitfinex-derivatives","SOLF0:USTF0",1742355246035,4.3082,125.33,125.26,0.05092477]
["bitfinex-derivatives","SOLF0:USTF0",1742355246334,28.16,125.32,125.26,0.05092477]
["bitfinex-derivatives","SOLF0:USTF0",1742355246835,28.16,125.32,125.27,20.72558402]
["bitfinex-derivatives","SOLF0:USTF0",1742355247036,7.9811,125.31,125.27,28.70878402]
["bitfinex-derivatives","SOLF0:USTF0",1742355247536,7.9804,125.32,125.28,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742355248036,7.9804,125.32,125.29,0.05219657]
["bitfinex-derivatives","SOLF0:USTF0",1742355249234,40.4479,125.33,125.29,0.05219657]
["bitfinex-derivatives","SOLF0:USTF0",1742355249435,4.3082,125.33,125.29,0.05219657]
["bitfinex-derivatives","SOLF0:USTF0",1742355250437,7.9812,125.31,125.29,0.05219657]
["bitfinex-derivatives","SOLF0:USTF0",1742355252638,2.0176,125.34,125.29,0.05219657]
["bitfinex-derivatives","SOLF0:USTF0",1742355252830,30.2176,125.34,125.29,0.05219657]
["bitfinex-derivatives","SOLF0:USTF0",1742355253233,9.9968,125.34,125.3,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742355253533,4.1545,125.37,125.29,28.25219657]
["bitfinex-derivatives","SOLF0:USTF0",1742355253534,28.22,125.36,125.29,48.97778059]
["bitfinex-derivatives","SOLF0:USTF0",1742355253741,36.198,125.36,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742355253940,36.198,125.36,125.31,8.03276234]
["bitfinex-derivatives","SOLF0:USTF0",1742355254434,30.2672,125.38,125.31,48.99794636]
["bitfinex-derivatives","SOLF0:USTF0",1742355254633,30.2672,125.38,125.33,20.72558402]
["bitfinex-derivatives","SOLF0:USTF0",1742355254833,30.2672,125.38,125.33,48.96558402]
["bitfinex-derivatives","SOLF0:USTF0",1742355255033,38.2438,125.38,125.34,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1742355255840,30.2672,125.38,125.34,8.03374]
["bitfinex-derivatives","SOLF0:USTF0",1742355256039,2.0472,125.38,125.34,8.03374]
["bitfinex-derivatives","SOLF0:USTF0",1742355256238,38.2641,125.38,125.34,8.03374]
["bitfinex-derivatives","SOLF0:USTF0",1742355256540,30.2872,125.38,125.34,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1742355257141,20.72558402,125.37,125.34,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1742355257440,32.4432,125.36,125.34,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1742355257739,7.9783,125.35,125.34,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1742355259446,36.2179,125.36,125.34,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1742355259637,28.26,125.4,125.34,28.75872402]
["bitfinex-derivatives","SOLF0:USTF0",1742355259843,7.976,125.39,125.34,57.01872402]
["bitfinex-derivatives","SOLF0:USTF0",1742355260036,36.236,125.39,125.34,57.01872402]
["bitfinex-derivatives","SOLF0:USTF0",1742355260739,36.236,125.39,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742355261139,7.976,125.39,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742355261843,28.26,125.4,125.34,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1742355262643,20.72558402,125.39,125.34,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1742355262845,28.28,125.38,125.34,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1742355263343,28.3,125.39,125.34,20.78042402]
["bitfinex-derivatives","SOLF0:USTF0",1742355263541,36.2761,125.39,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742355264145,28.3,125.39,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742355265145,28.3,125.39,125.34,28.75912402]
["bitfinex-derivatives","SOLF0:USTF0",1742355265844,28.3,125.39,125.34,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1742355266547,7.9774,125.37,125.34,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1742355268349,7.9766,125.38,125.34,8.03364]
["bitfinex-derivatives","SOLF0:USTF0",1742355268745,28.3,125.39,125.34,20.78042402]
["bitfinex-derivatives","SOLF0:USTF0",1742355269251,36.276,125.39,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742355270245,7.9764,125.38,125.34,28.75902402]
["bitfinex-derivatives","SOLF0:USTF0",1742355270550,28.3,125.39,125.34,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1742355270753,7.9778,125.36,125.34,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1742355270944,28.28,125.37,125.34,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1742355271948,7.9782,125.36,125.34,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1742355274551,28.26,125.35,125.34,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1742355275852,36.2383,125.35,125.34,0.05484]
["bitfinex-derivatives","SOLF0:USTF0",1742355276652,7.9801,125.33,125.28,295.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742355276851,36.2201,125.33,125.28,295.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742355277046,7.9811,125.31,125.28,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1742355277251,36.2411,125.31,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742355277755,0.05484,125.3,125.28,0.06084063]
["bitfinex-derivatives","SOLF0:USTF0",1742355278157,8.03634,125.3,125.28,0.06084063]
["bitfinex-derivatives","SOLF0:USTF0",1742355278453,0.05484,125.3,125.28,0.06084063]
["bitfinex-derivatives","SOLF0:USTF0",1742355280654,8.03644,125.3,125.28,0.06084063]
["bitfinex-derivatives","SOLF0:USTF0",1742355281052,0.05484,125.3,125.28,0.06084063]
["bitfinex-derivatives","SOLF0:USTF0",1742355283858,0.05484,125.3,125.28,8.04344063]
["bitfinex-derivatives","SOLF0:USTF0",1742355286758,0.05484,125.3,125.28,0.06084063]
["bitfinex-derivatives","SOLF0:USTF0",1742355287766,0.05484,125.3,125.28,8.04314063]
["bitfinex-derivatives","SOLF0:USTF0",1742355289660,28.18,125.29,125.28,0.06084063]
["bitfinex-derivatives","SOLF0:USTF0",1742355290864,36.1621,125.29,125.28,0.06084063]
["bitfinex-derivatives","SOLF0:USTF0",1742355298968,28.18,125.29,125.28,0.06084063]
["bitfinex-derivatives","SOLF0:USTF0",1742355305171,28.18,125.29,125.28,21.25618775]
["bitfinex-derivatives","SOLF0:USTF0",1742355305367,0.05484,125.3,125.28,13.27348775]
["bitfinex-derivatives","SOLF0:USTF0",1742355305671,0.05484,125.3,125.29,13.21264712]
["bitfinex-derivatives","SOLF0:USTF0",1742355306272,0.05484,125.3,125.29,21.19474712]
["bitfinex-derivatives","SOLF0:USTF0",1742355310076,28.14,125.37,125.29,49.33264712]
["bitfinex-derivatives","SOLF0:USTF0",1742355310272,13.21264712,125.39,125.35,13.21264712]
["bitfinex-derivatives","SOLF0:USTF0",1742355310470,28.24,125.38,125.35,13.21264712]
["bitfinex-derivatives","SOLF0:USTF0",1742355310874,21.18874712,125.39,125.35,21.19054712]
["bitfinex-derivatives","SOLF0:USTF0",1742355311166,28.24,125.38,125.35,21.24096186]
["bitfinex-derivatives","SOLF0:USTF0",1742355312482,28.24,125.38,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742355313074,28.24,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1742355313274,28.24,125.38,125.35,0.05041474]
["bitfinex-derivatives","SOLF0:USTF0",1742355313674,28.24,125.38,125.36,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742355313878,264.7283348,125.46,125.36,20.61437958]
["bitfinex-derivatives","SOLF0:USTF0",1742355314175,34.5617,125.45,125.38,20.61437958]
["bitfinex-derivatives","SOLF0:USTF0",1742355314372,28.28,125.44,125.4,8.03380364]
["bitfinex-derivatives","SOLF0:USTF0",1742355314568,410.06127958,125.48,125.4,20.67348322]
["bitfinex-derivatives","SOLF0:USTF0",1742355314772,410.06127958,125.48,125.4,20.61437958]
["bitfinex-derivatives","SOLF0:USTF0",1742355314973,7.9708,125.47,125.43,0.05136566]
["bitfinex-derivatives","SOLF0:USTF0",1742355315881,7.9713,125.46,125.43,0.05136566]
["bitfinex-derivatives","SOLF0:USTF0",1742355316083,28.32,125.45,125.43,0.05136566]
["bitfinex-derivatives","SOLF0:USTF0",1742355318674,28.3,125.46,125.43,0.05136566]
["bitfinex-derivatives","SOLF0:USTF0",1742355318884,2.1069,125.48,125.43,0.05136566]
["bitfinex-derivatives","SOLF0:USTF0",1742355319072,28.3,125.47,125.43,0.05136566]
["bitfinex-derivatives","SOLF0:USTF0",1742355319883,36.2707,125.47,125.43,0.05136566]
["bitfinex-derivatives","SOLF0:USTF0",1742355321284,28.28,125.47,125.43,0.05136566]
["bitfinex-derivatives","SOLF0:USTF0",1742355321782,28.42,125.51,125.46,20.61437958]
["bitfinex-derivatives","SOLF0:USTF0",1742355322287,36.3885,125.51,125.47,0.05905389]
["bitfinex-derivatives","SOLF0:USTF0",1742355322984,28.42,125.51,125.47,0.05905389]
["bitfinex-derivatives","SOLF0:USTF0",1742355323689,7.9691,125.5,125.47,0.05905389]
["bitfinex-derivatives","SOLF0:USTF0",1742355323878,28.42,125.51,125.47,0.05905389]
["bitfinex-derivatives","SOLF0:USTF0",1742355324986,7.97,125.48,125.47,0.05905389]
["bitfinex-derivatives","SOLF0:USTF0",1742355330991,30.5715,125.49,125.41,28.58857958]
["bitfinex-derivatives","SOLF0:USTF0",1742355331291,2.1254,125.48,125.41,28.58857958]
["bitfinex-derivatives","SOLF0:USTF0",1742355331493,28.5,125.47,125.41,20.61437958]
["bitfinex-derivatives","SOLF0:USTF0",1742355332197,0.05423136,125.45,125.43,0.05199248]
["bitfinex-derivatives","SOLF0:USTF0",1742355332895,8.02643136,125.45,125.43,0.05199248]
["bitfinex-derivatives","SOLF0:USTF0",1742355333491,0.05423136,125.45,125.43,20.66637206]
["bitfinex-derivatives","SOLF0:USTF0",1742355333698,288.02057958,125.54,125.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742355333893,28.48,125.52,125.46,20.61437958]
["bitfinex-derivatives","SOLF0:USTF0",1742355334393,7.9691,125.5,125.46,20.61437958]
["bitfinex-derivatives","SOLF0:USTF0",1742355334694,7.9697,125.49,125.46,20.61437958]
["bitfinex-derivatives","SOLF0:USTF0",1742355334892,7.9697,125.49,125.47,0.05991696]
["bitfinex-derivatives","SOLF0:USTF0",1742355335394,28.56,125.52,125.47,0.05991696]
["bitfinex-derivatives","SOLF0:USTF0",1742355335596,28.56,125.52,125.46,49.17437958]
["bitfinex-derivatives","SOLF0:USTF0",1742355335796,7.9687,125.51,125.48,0.05859017]
["bitfinex-derivatives","SOLF0:USTF0",1742355337196,263.04,125.62,125.5,20.61437958]
["bitfinex-derivatives","SOLF0:USTF0",1742355337397,20.61437958,125.59,125.5,49.17437958]
["bitfinex-derivatives","SOLF0:USTF0",1742355337593,28.56,125.58,125.55,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1742355337794,7.9649,125.56,125.55,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1742355338996,7.9645,125.57,125.55,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1742355339498,7.9649,125.56,125.55,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1742355339696,263.04,125.62,125.55,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1742355339900,28.76,125.61,125.55,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1742355340096,36.7221,125.61,125.56,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1742355340298,359.0,125.64,125.57,0.05758672]
["bitfinex-derivatives","SOLF0:USTF0",1742355340509,359.0,125.64,125.58,36.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742355340801,7.9607,125.63,125.58,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742355341003,7.9607,125.63,125.6,0.05259337]
["bitfinex-derivatives","SOLF0:USTF0",1742355341802,844.66695082,125.73,125.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742355342003,2.1759,125.68,125.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742355342204,2.1759,125.68,125.65,0.05273434]
["bitfinex-derivatives","SOLF0:USTF0",1742355343003,7.9583,125.67,125.65,0.05273434]
["bitfinex-derivatives","SOLF0:USTF0",1742355343200,2.1759,125.68,125.65,0.05273434]
["bitfinex-derivatives","SOLF0:USTF0",1742355343604,7.9584,125.67,125.65,0.05273434]
["bitfinex-derivatives","SOLF0:USTF0",1742355344202,2.1759,125.68,125.65,0.05273434]
["bitfinex-derivatives","SOLF0:USTF0",1742355346913,49.53437958,125.67,125.65,0.05273434]
["bitfinex-derivatives","SOLF0:USTF0",1742355347111,7.9586,125.66,125.65,0.05273434]
["bitfinex-derivatives","SOLF0:USTF0",1742355348110,7.9613,125.62,125.59,35.2139]
["bitfinex-derivatives","SOLF0:USTF0",1742355348313,28.92,125.64,125.58,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742355348610,28.92,125.63,125.58,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742355349314,0.05184845,125.62,125.59,0.0503702]
["bitfinex-derivatives","SOLF0:USTF0",1742355349512,7.9624,125.6,125.59,0.0503702]
["bitfinex-derivatives","SOLF0:USTF0",1742355350710,7.9651,125.56,125.53,289.50067958]
["bitfinex-derivatives","SOLF0:USTF0",1742355350911,7.9651,125.56,125.54,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742355351311,7.9645,125.57,125.54,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742355351506,28.92,125.6,125.54,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742355351908,7.9647,125.57,125.56,0.05984282]
["bitfinex-derivatives","SOLF0:USTF0",1742355352919,8.02123291,125.58,125.56,0.05984282]
["bitfinex-derivatives","SOLF0:USTF0",1742355354418,0.05743291,125.58,125.56,0.05984282]
["bitfinex-derivatives","SOLF0:USTF0",1742355355017,0.05743291,125.58,125.56,8.02434282]
["bitfinex-derivatives","SOLF0:USTF0",1742355355915,0.05743291,125.58,125.56,0.05984282]
["bitfinex-derivatives","SOLF0:USTF0",1742355356914,0.05743291,125.58,125.56,8.02464282]
["bitfinex-derivatives","SOLF0:USTF0",1742355358627,0.05743291,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742355359321,0.05743291,125.58,125.56,8.02444282]
["bitfinex-derivatives","SOLF0:USTF0",1742355361721,0.05743291,125.58,125.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742355361922,0.05743291,125.58,125.57,36.7643]
["bitfinex-derivatives","SOLF0:USTF0",1742355368632,0.05743291,125.58,125.57,57.37867958]
["bitfinex-derivatives","SOLF0:USTF0",1742355370634,0.05743291,125.58,125.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742355372337,0.05743291,125.58,125.56,0.05984282]
["bitfinex-derivatives","SOLF0:USTF0",1742355373733,8.02143291,125.58,125.56,0.05984282]
["bitfinex-derivatives","SOLF0:USTF0",1742355374144,0.05743291,125.58,125.56,0.05984282]
["bitfinex-derivatives","SOLF0:USTF0",1742355375128,7.9643,125.57,125.56,0.05984282]
["bitfinex-derivatives","SOLF0:USTF0",1742355375535,36.6243,125.57,125.56,0.05984282]
["bitfinex-derivatives","SOLF0:USTF0",1742355377137,28.66,125.57,125.56,0.05984282]
["bitfinex-derivatives","SOLF0:USTF0",1742355378345,36.6243,125.57,125.56,0.05984282]
["bitfinex-derivatives","SOLF0:USTF0",1742355378844,0.05743291,125.58,125.56,0.05984282]
["bitfinex-derivatives","SOLF0:USTF0",1742355379235,0.05743291,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742355381338,28.65743291,125.58,125.56,0.05984282]
["bitfinex-derivatives","SOLF0:USTF0",1742355381534,28.65743291,125.58,125.49,7.56904684]
["bitfinex-derivatives","SOLF0:USTF0",1742355381535,28.65743291,125.58,125.5,49.23437958]
["bitfinex-derivatives","SOLF0:USTF0",1742355381736,4.2781,125.57,125.5,49.23437958]
["bitfinex-derivatives","SOLF0:USTF0",1742355381940,28.64,125.56,125.5,49.23437958]
["bitfinex-derivatives","SOLF0:USTF0",1742355382144,7.9659,125.55,125.5,49.23437958]
["bitfinex-derivatives","SOLF0:USTF0",1742355382648,0.05033624,125.54,125.51,8.01876172]
["bitfinex-derivatives","SOLF0:USTF0",1742355382846,0.05033624,125.54,125.51,0.05116172]
["bitfinex-derivatives","SOLF0:USTF0",1742355383045,8.01653624,125.54,125.51,0.05116172]
["bitfinex-derivatives","SOLF0:USTF0",1742355383248,0.05033624,125.54,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742355383647,0.05033624,125.54,125.51,8.01896172]
["bitfinex-derivatives","SOLF0:USTF0",1742355384148,0.05033624,125.54,125.51,0.05116172]
["bitfinex-derivatives","SOLF0:USTF0",1742355385049,0.05033624,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742355388752,0.05033624,125.54,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742355388954,0.05033624,125.54,125.51,0.05116172]
["bitfinex-derivatives","SOLF0:USTF0",1742355389659,0.05033624,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742355390654,28.58,125.58,125.55,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1742355391151,28.58,125.58,125.54,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1742355391855,0.0591849,125.57,125.55,0.05177204]
["bitfinex-derivatives","SOLF0:USTF0",1742355392058,8.0237849,125.57,125.55,0.05177204]
["bitfinex-derivatives","SOLF0:USTF0",1742355392458,36.5837849,125.57,125.55,0.05177204]
["bitfinex-derivatives","SOLF0:USTF0",1742355395061,28.6191849,125.57,125.55,8.01727204]
["bitfinex-derivatives","SOLF0:USTF0",1742355396862,36.5834849,125.57,125.55,0.05177204]
["bitfinex-derivatives","SOLF0:USTF0",1742355397052,28.6191849,125.57,125.55,0.05177204]
["bitfinex-derivatives","SOLF0:USTF0",1742355397362,36.5837849,125.57,125.55,0.05177204]
["bitfinex-derivatives","SOLF0:USTF0",1742355397662,41.7746953,125.57,125.55,0.05177204]
["bitfinex-derivatives","SOLF0:USTF0",1742355397860,7.9649,125.56,125.55,0.05177204]
["bitfinex-derivatives","SOLF0:USTF0",1742355401462,7.9649,125.56,125.51,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742355401463,7.9668,125.53,125.51,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355402567,8.02803833,125.53,125.51,13.21691]
["bitfinex-derivatives","SOLF0:USTF0",1742355406275,0.06123833,125.53,125.51,21.18491]
["bitfinex-derivatives","SOLF0:USTF0",1742355406570,0.06123833,125.53,125.52,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355408276,8.02803833,125.53,125.52,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355408574,0.06123833,125.53,125.52,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355412974,8.02803833,125.53,125.51,13.21691]
["bitfinex-derivatives","SOLF0:USTF0",1742355414268,8.02803833,125.53,125.51,21.18491]
["bitfinex-derivatives","SOLF0:USTF0",1742355415775,8.02803833,125.53,125.52,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355416977,8.02803833,125.53,125.51,13.21691]
["bitfinex-derivatives","SOLF0:USTF0",1742355418372,7.9674,125.52,125.51,13.21691]
["bitfinex-derivatives","SOLF0:USTF0",1742355418676,7.9674,125.52,125.51,0.0613996]
["bitfinex-derivatives","SOLF0:USTF0",1742355418878,36.3274,125.52,125.51,0.0613996]
["bitfinex-derivatives","SOLF0:USTF0",1742355427287,7.9687,125.51,125.48,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355427488,28.3,125.5,125.48,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355427788,36.2688,125.5,125.48,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355428182,36.2688,125.5,125.47,21.1258104]
["bitfinex-derivatives","SOLF0:USTF0",1742355428387,36.32951864,125.5,125.48,0.05265445]
["bitfinex-derivatives","SOLF0:USTF0",1742355428885,7.9693,125.49,125.48,0.05265445]
["bitfinex-derivatives","SOLF0:USTF0",1742355429190,28.36071864,125.5,125.48,0.05265445]
["bitfinex-derivatives","SOLF0:USTF0",1742355429390,28.36071864,125.5,125.49,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355429689,0.06071864,125.5,125.49,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355430079,0.06071864,125.5,125.49,21.1248104]
["bitfinex-derivatives","SOLF0:USTF0",1742355438796,28.3,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742355438998,28.3,125.54,125.53,21.1223104]
["bitfinex-derivatives","SOLF0:USTF0",1742355439297,28.3,125.54,125.53,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355440901,28.3,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742355441799,0.05814638,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742355442100,0.05814638,125.55,125.54,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355442502,0.05814638,125.55,125.54,21.1217104]
["bitfinex-derivatives","SOLF0:USTF0",1742355449105,0.05814638,125.55,125.54,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355449705,0.05814638,125.55,125.54,21.1217104]
["bitfinex-derivatives","SOLF0:USTF0",1742355452805,28.18,125.59,125.54,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355453006,12.1716,125.6,125.56,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355453301,28.2,125.59,125.56,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355453802,36.21883916,125.59,125.56,8.01908488]
["bitfinex-derivatives","SOLF0:USTF0",1742355457707,0.05543916,125.59,125.57,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742355458109,0.05543916,125.59,125.57,21.1196104]
["bitfinex-derivatives","SOLF0:USTF0",1742355461519,0.05543916,125.59,125.56,0.05418488]
["bitfinex-derivatives","SOLF0:USTF0",1742355462216,7.9637,125.58,125.56,8.01898488]
["bitfinex-derivatives","SOLF0:USTF0",1742355462418,28.19543916,125.59,125.56,8.01898488]
["bitfinex-derivatives","SOLF0:USTF0",1742355462717,36.15873916,125.59,125.56,8.01898488]
["bitfinex-derivatives","SOLF0:USTF0",1742355465314,28.19543916,125.59,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742355465713,28.19543916,125.59,125.56,13.20969528]
["bitfinex-derivatives","SOLF0:USTF0",1742355466014,0.05543916,125.59,125.58,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355466219,28.12,125.65,125.58,41.2755104]
["bitfinex-derivatives","SOLF0:USTF0",1742355466413,28.12,125.65,125.61,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355466814,7.96,125.64,125.61,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355467115,13.1555104,125.64,125.59,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355467316,7.9609,125.63,125.61,0.05073565]
["bitfinex-derivatives","SOLF0:USTF0",1742355467516,21.1164104,125.63,125.61,0.05073565]
["bitfinex-derivatives","SOLF0:USTF0",1742355468718,7.9611,125.62,125.61,0.05073565]
["bitfinex-derivatives","SOLF0:USTF0",1742355472624,7.9611,125.62,125.55,291.12]
["bitfinex-derivatives","SOLF0:USTF0",1742355472625,15.3291104,125.62,125.55,275.9555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355472819,13.1555104,125.6,125.55,275.9555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355473120,7.9641,125.58,125.55,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355473513,36.3033,125.59,125.56,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355473720,0.05039549,125.58,125.56,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355474822,8.01439549,125.58,125.56,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355475015,0.05039549,125.58,125.55,13.2067794]
["bitfinex-derivatives","SOLF0:USTF0",1742355475922,7.9643,125.57,125.55,13.2067794]
["bitfinex-derivatives","SOLF0:USTF0",1742355478120,7.9649,125.56,125.55,0.051269]
["bitfinex-derivatives","SOLF0:USTF0",1742355478623,28.32,125.57,125.55,8.016769]
["bitfinex-derivatives","SOLF0:USTF0",1742355478826,0.05039549,125.58,125.56,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355479024,0.05039549,125.58,125.57,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355480627,0.05039549,125.58,125.57,21.1198104]
["bitfinex-derivatives","SOLF0:USTF0",1742355484928,0.05039549,125.58,125.57,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355487129,0.05039549,125.58,125.57,21.1198104]
["bitfinex-derivatives","SOLF0:USTF0",1742355489027,12.8891163,125.67,125.57,312.1755104]
["bitfinex-derivatives","SOLF0:USTF0",1742355489223,49.28517446,125.7,125.65,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355489428,47.8994104,125.7,125.66,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355489626,34.7439,125.7,125.66,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355489933,47.8994104,125.7,125.66,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355490228,0.05411826,125.69,125.67,0.05326631]
["bitfinex-derivatives","SOLF0:USTF0",1742355490427,28.43411826,125.69,125.67,0.05326631]
["bitfinex-derivatives","SOLF0:USTF0",1742355490835,0.05411826,125.69,125.67,13.20877671]
["bitfinex-derivatives","SOLF0:USTF0",1742355491926,0.05411826,125.69,125.68,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355492826,0.05411826,125.69,125.68,21.1128104]
["bitfinex-derivatives","SOLF0:USTF0",1742355493132,0.05411826,125.69,125.68,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355494231,0.05411826,125.69,125.67,0.05326631]
["bitfinex-derivatives","SOLF0:USTF0",1742355494432,41.58962866,125.69,125.67,0.05326631]
["bitfinex-derivatives","SOLF0:USTF0",1742355494629,49.54672866,125.69,125.67,0.05326631]
["bitfinex-derivatives","SOLF0:USTF0",1742355495030,36.39121826,125.69,125.67,0.05326631]
["bitfinex-derivatives","SOLF0:USTF0",1742355495736,7.9573,125.68,125.67,0.05326631]
["bitfinex-derivatives","SOLF0:USTF0",1742355495936,28.43411826,125.69,125.67,0.05326631]
["bitfinex-derivatives","SOLF0:USTF0",1742355496239,36.39101826,125.69,125.67,0.05326631]
["bitfinex-derivatives","SOLF0:USTF0",1742355497843,7.9573,125.68,125.67,0.05326631]
["bitfinex-derivatives","SOLF0:USTF0",1742355498034,13.1555104,125.68,125.61,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355498234,13.1555104,125.66,125.61,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355498436,36.3396,125.65,125.61,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355498844,41.5355104,125.65,125.6,13.1555104]
["bitfinex-derivatives","SOLF0:USTF0",1742355499141,0.05406537,125.64,125.61,0.05659696]
["bitfinex-derivatives","SOLF0:USTF0",1742355499333,28.4,125.63,125.61,0.05659696]
["bitfinex-derivatives","SOLF0:USTF0",1742355502543,36.3606,125.63,125.61,0.05659696]
["bitfinex-derivatives","SOLF0:USTF0",1742355502745,28.4,125.63,125.61,0.05659696]
["bitfinex-derivatives","SOLF0:USTF0",1742355503135,36.3607,125.63,125.61,0.05659696]
["bitfinex-derivatives","SOLF0:USTF0",1742355503839,28.4,125.63,125.61,0.05659696]
["bitfinex-derivatives","SOLF0:USTF0",1742355504138,0.05406537,125.64,125.61,48.9693673]
["bitfinex-derivatives","SOLF0:USTF0",1742355504343,0.05406537,125.64,125.63,20.53277034]
["bitfinex-derivatives","SOLF0:USTF0",1742355505135,0.05406537,125.64,125.63,28.49327034]
["bitfinex-derivatives","SOLF0:USTF0",1742355505339,0.05406537,125.64,125.63,56.89327034]
["bitfinex-derivatives","SOLF0:USTF0",1742355505642,36.3576,125.68,125.63,56.89327034]
["bitfinex-derivatives","SOLF0:USTF0",1742355505643,28.4,125.68,125.63,48.93277034]
["bitfinex-derivatives","SOLF0:USTF0",1742355505839,28.4,125.68,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742355506346,28.4,125.68,125.65,28.49197034]
["bitfinex-derivatives","SOLF0:USTF0",1742355506753,28.45225723,125.68,125.65,28.54402802]
["bitfinex-derivatives","SOLF0:USTF0",1742355508255,36.40955723,125.68,125.65,28.54402802]
["bitfinex-derivatives","SOLF0:USTF0",1742355508462,28.45225723,125.68,125.65,28.54402802]
["bitfinex-derivatives","SOLF0:USTF0",1742355508953,0.05225723,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742355509253,0.05225723,125.68,125.67,20.53277034]
["bitfinex-derivatives","SOLF0:USTF0",1742355509456,28.4,125.71,125.67,20.53277034]
["bitfinex-derivatives","SOLF0:USTF0",1742355509651,28.4,125.71,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742355510555,28.4,125.71,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742355511346,36.3544,125.73,125.69,28.48937034]
["bitfinex-derivatives","SOLF0:USTF0",1742355511551,7.9544,125.73,125.69,28.48937034]
["bitfinex-derivatives","SOLF0:USTF0",1742355511756,36.3337,125.74,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1742355512054,28.38,125.74,125.69,20.53277034]
["bitfinex-derivatives","SOLF0:USTF0",1742355512255,7.9542,125.73,125.71,0.05227312]
["bitfinex-derivatives","SOLF0:USTF0",1742355512863,28.38,125.74,125.71,0.05227312]
["bitfinex-derivatives","SOLF0:USTF0",1742355513657,6.3557,125.75,125.71,0.05227312]
["bitfinex-derivatives","SOLF0:USTF0",1742355513860,7.9545,125.73,125.71,0.05227312]
["bitfinex-derivatives","SOLF0:USTF0",1742355514755,28.36,125.74,125.71,0.05227312]
["bitfinex-derivatives","SOLF0:USTF0",1742355515060,88.58587715,125.83,125.73,41.06554068]
["bitfinex-derivatives","SOLF0:USTF0",1742355515255,72.58587715,125.83,125.81,20.53277034]
["bitfinex-derivatives","SOLF0:USTF0",1742355515961,72.58587715,125.83,125.81,20.58862959]
["bitfinex-derivatives","SOLF0:USTF0",1742355516359,72.58587715,125.83,125.81,0.05585925]
["bitfinex-derivatives","SOLF0:USTF0",1742355516555,7.9476,125.84,125.81,0.05585925]
["bitfinex-derivatives","SOLF0:USTF0",1742355517160,7.9478,125.83,125.81,0.05585925]
["bitfinex-derivatives","SOLF0:USTF0",1742355517359,28.86,125.85,125.81,0.05585925]
["bitfinex-derivatives","SOLF0:USTF0",1742355517855,7.9477,125.84,125.81,0.05585925]
["bitfinex-derivatives","SOLF0:USTF0",1742355518259,28.86,125.85,125.81,0.05585925]
["bitfinex-derivatives","SOLF0:USTF0",1742355518458,7.948,125.83,125.81,0.05585925]
["bitfinex-derivatives","SOLF0:USTF0",1742355518658,28.86,125.82,125.78,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742355518963,7.9502,125.8,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742355519364,28.86,125.79,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742355519565,36.8106,125.79,125.74,20.53277034]
["bitfinex-derivatives","SOLF0:USTF0",1742355520060,0.05198113,125.78,125.75,0.0601581]
["bitfinex-derivatives","SOLF0:USTF0",1742355520365,0.05198113,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742355520663,0.05198113,125.78,125.75,8.0128581]
["bitfinex-derivatives","SOLF0:USTF0",1742355522267,0.05198113,125.78,125.75,0.0601581]
["bitfinex-derivatives","SOLF0:USTF0",1742355523967,0.05198113,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742355524361,0.05198113,125.78,125.75,20.59292844]
["bitfinex-derivatives","SOLF0:USTF0",1742355525367,0.05198113,125.78,125.75,0.0601581]
["bitfinex-derivatives","SOLF0:USTF0",1742355525564,7.9521,125.77,125.75,0.0601581]
["bitfinex-derivatives","SOLF0:USTF0",1742355525763,28.9,125.76,125.75,0.0601581]
["bitfinex-derivatives","SOLF0:USTF0",1742355526169,28.9,125.76,125.7,20.53277034]
["bitfinex-derivatives","SOLF0:USTF0",1742355526670,4.104,125.75,125.7,28.48837034]
["bitfinex-derivatives","SOLF0:USTF0",1742355527363,8.00483515,125.74,125.71,0.05618852]
["bitfinex-derivatives","SOLF0:USTF0",1742355527563,36.90483515,125.74,125.71,0.05618852]
["bitfinex-derivatives","SOLF0:USTF0",1742355527962,36.90483515,125.74,125.3,34.6957412]
["bitfinex-derivatives","SOLF0:USTF0",1742355527963,28.95103515,125.74,125.59,64.78963338]
["bitfinex-derivatives","SOLF0:USTF0",1742355528171,20.53277034,125.73,125.64,20.53277034]
["bitfinex-derivatives","SOLF0:USTF0",1742355528670,7.9571,125.69,125.64,28.49217034]
["bitfinex-derivatives","SOLF0:USTF0",1742355528872,36.9571,125.69,125.64,28.49217034]
["bitfinex-derivatives","SOLF0:USTF0",1742355529264,8.00923896,125.68,125.65,0.05370402]
["bitfinex-derivatives","SOLF0:USTF0",1742355529469,0.05153896,125.68,125.65,0.05370402]
["bitfinex-derivatives","SOLF0:USTF0",1742355529872,8.00903896,125.68,125.65,0.05370402]
["bitfinex-derivatives","SOLF0:USTF0",1742355530571,7.958,125.67,125.65,0.05370402]
["bitfinex-derivatives","SOLF0:USTF0",1742355530766,0.05153896,125.68,125.65,0.05370402]
["bitfinex-derivatives","SOLF0:USTF0",1742355532766,7.9586,125.66,125.65,0.05370402]
["bitfinex-derivatives","SOLF0:USTF0",1742355532962,36.9386,125.66,125.65,0.05370402]
["bitfinex-derivatives","SOLF0:USTF0",1742355533871,28.98,125.66,125.65,0.05370402]
["bitfinex-derivatives","SOLF0:USTF0",1742355534271,36.9386,125.66,125.65,0.05370402]
["bitfinex-derivatives","SOLF0:USTF0",1742355542476,28.98,125.66,125.65,0.05370402]
["bitfinex-derivatives","SOLF0:USTF0",1742355542681,0.05153896,125.68,125.65,0.05370402]
["bitfinex-derivatives","SOLF0:USTF0",1742355543082,0.05153896,125.68,125.66,28.49137034]
["bitfinex-derivatives","SOLF0:USTF0",1742355543281,0.05153896,125.68,125.66,20.53277034]
["bitfinex-derivatives","SOLF0:USTF0",1742355543484,262.6,125.82,125.67,291.52]
["bitfinex-derivatives","SOLF0:USTF0",1742355543678,2.0602,125.79,125.72,20.53277034]
["bitfinex-derivatives","SOLF0:USTF0",1742355544077,7.9528,125.76,125.72,20.53277034]
["bitfinex-derivatives","SOLF0:USTF0",1742355544276,29.02,125.77,125.72,20.53277034]
["bitfinex-derivatives","SOLF0:USTF0",1742355544682,8.01338308,125.76,125.73,0.05893637]
["bitfinex-derivatives","SOLF0:USTF0",1742355545184,0.06078308,125.76,125.73,0.05893637]
["bitfinex-derivatives","SOLF0:USTF0",1742355547585,7.9535,125.74,125.73,0.05893637]
["bitfinex-derivatives","SOLF0:USTF0",1742355547771,36.9535,125.74,125.73,0.05893637]
["bitfinex-derivatives","SOLF0:USTF0",1742355548174,29.0,125.74,125.66,28.49097034]
["bitfinex-derivatives","SOLF0:USTF0",1742355548583,4.0582,125.73,125.66,28.49097034]
["bitfinex-derivatives","SOLF0:USTF0",1742355548783,7.9565,125.7,125.66,28.49097034]
["bitfinex-derivatives","SOLF0:USTF0",1742355549380,0.0550809,125.69,125.67,0.05783406]
["bitfinex-derivatives","SOLF0:USTF0",1742355550273,36.9773,125.68,125.67,0.05783406]
["bitfinex-derivatives","SOLF0:USTF0",1742355551584,7.9599,125.64,125.62,312.11277034]
["bitfinex-derivatives","SOLF0:USTF0",1742355551885,29.02,125.68,125.62,283.09277034]
["bitfinex-derivatives","SOLF0:USTF0",1742355552480,7.9602,125.64,125.62,283.09277034]
["bitfinex-derivatives","SOLF0:USTF0",1742355552985,7.9602,125.64,125.62,283.15043425]
["bitfinex-derivatives","SOLF0:USTF0",1742355553683,29.0,125.64,125.62,0.05766391]
["bitfinex-derivatives","SOLF0:USTF0",1742355554281,36.9601,125.64,125.62,0.05766391]
["bitfinex-derivatives","SOLF0:USTF0",1742355555788,29.0,125.64,125.62,0.05766391]
["bitfinex-derivatives","SOLF0:USTF0",1742355556388,36.9601,125.64,125.62,0.05766391]
["bitfinex-derivatives","SOLF0:USTF0",1742355558490,29.01445076,125.66,125.62,0.05766391]
["bitfinex-derivatives","SOLF0:USTF0",1742355558689,29.01445076,125.66,125.62,20.59043425]
["bitfinex-derivatives","SOLF0:USTF0",1742355559588,36.97335076,125.66,125.62,28.55123425]
["bitfinex-derivatives","SOLF0:USTF0",1742355560281,29.01445076,125.66,125.62,20.59043425]
["bitfinex-derivatives","SOLF0:USTF0",1742355560488,29.01445076,125.66,125.62,0.05766391]
["bitfinex-derivatives","SOLF0:USTF0",1742355563393,7.9605,125.63,125.62,0.05766391]
["bitfinex-derivatives","SOLF0:USTF0",1742355564491,29.01445076,125.66,125.62,0.05766391]
["bitfinex-derivatives","SOLF0:USTF0",1742355564492,7.9593,125.65,125.62,0.05766391]
["bitfinex-derivatives","SOLF0:USTF0",1742355564688,29.01445076,125.66,125.62,0.05766391]
["bitfinex-derivatives","SOLF0:USTF0",1742355565293,7.9602,125.64,125.62,0.05766391]
["bitfinex-derivatives","SOLF0:USTF0",1742355565696,28.92,125.63,125.62,0.05766391]
["bitfinex-derivatives","SOLF0:USTF0",1742355566092,36.8805,125.63,125.62,0.05766391]
["bitfinex-derivatives","SOLF0:USTF0",1742355570700,28.92,125.63,125.62,0.05766391]
["bitfinex-derivatives","SOLF0:USTF0",1742355572305,28.92,125.63,125.62,8.01876391]
["bitfinex-derivatives","SOLF0:USTF0",1742355573304,36.7995,125.65,125.62,8.01876391]
["bitfinex-derivatives","SOLF0:USTF0",1742355573503,7.9601,125.64,125.62,0.05766391]
["bitfinex-derivatives","SOLF0:USTF0",1742355574707,28.84,125.65,125.62,0.05766391]
["bitfinex-derivatives","SOLF0:USTF0",1742355576007,7.9605,125.64,125.62,0.05766391]
["bitfinex-derivatives","SOLF0:USTF0",1742355578699,28.84,125.65,125.62,0.05766391]
["bitfinex-derivatives","SOLF0:USTF0",1742355579206,0.05445076,125.66,125.62,49.35043425]
["bitfinex-derivatives","SOLF0:USTF0",1742355580412,0.05445076,125.66,125.64,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742355580807,0.05445076,125.66,125.62,49.35043425]
["bitfinex-derivatives","SOLF0:USTF0",1742355581812,0.05445076,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742355582811,0.05445076,125.66,125.65,36.8192]
["bitfinex-derivatives","SOLF0:USTF0",1742355583611,28.86,125.77,125.65,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1742355583803,28.86,125.77,125.7,20.53277034]
["bitfinex-derivatives","SOLF0:USTF0",1742355584009,49.39277034,125.77,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742355584716,8.01135979,125.75,125.72,0.05411583]
["bitfinex-derivatives","SOLF0:USTF0",1742355584916,29.04,125.74,125.72,0.05411583]
["bitfinex-derivatives","SOLF0:USTF0",1742355585316,36.9938,125.74,125.72,0.05411583]
["bitfinex-derivatives","SOLF0:USTF0",1742355587718,29.04,125.74,125.72,0.05411583]
["bitfinex-derivatives","SOLF0:USTF0",1742355588915,36.9936,125.74,125.72,0.05411583]
["bitfinex-derivatives","SOLF0:USTF0",1742355589413,29.04,125.74,125.72,0.05411583]
["bitfinex-derivatives","SOLF0:USTF0",1742355589614,7.9541,125.73,125.72,0.05411583]
["bitfinex-derivatives","SOLF0:USTF0",1742355590919,7.9556,125.71,125.67,30.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742355591419,36.8956,125.71,125.67,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742355591620,28.94,125.71,125.67,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742355591819,28.94,125.71,125.67,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742355592013,7.9551,125.72,125.68,20.59092853]
["bitfinex-derivatives","SOLF0:USTF0",1742355592014,0.05341658,125.7,125.68,20.59092853]
["bitfinex-derivatives","SOLF0:USTF0",1742355592419,0.05341658,125.7,125.68,28.54782853]
["bitfinex-derivatives","SOLF0:USTF0",1742355592920,0.05341658,125.7,125.68,20.59092853]
["bitfinex-derivatives","SOLF0:USTF0",1742355595214,0.05341658,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742355596219,0.05341658,125.7,125.69,36.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742355596421,7.9538,125.74,125.7,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742355596615,7.9538,125.74,125.7,28.48867034]
["bitfinex-derivatives","SOLF0:USTF0",1742355597421,7.9542,125.73,125.7,28.48867034]
["bitfinex-derivatives","SOLF0:USTF0",1742355597619,8.01355243,125.73,125.71,0.05781338]
["bitfinex-derivatives","SOLF0:USTF0",1742355598117,7.9548,125.72,125.71,0.05781338]
["bitfinex-derivatives","SOLF0:USTF0",1742355600016,8.01375243,125.73,125.71,0.05781338]
["bitfinex-derivatives","SOLF0:USTF0",1742355600327,0.05935243,125.73,125.71,0.05781338]
["bitfinex-derivatives","SOLF0:USTF0",1742355601422,7.9548,125.72,125.71,0.05781338]
["bitfinex-derivatives","SOLF0:USTF0",1742355612927,36.7148,125.72,125.71,0.05781338]
["bitfinex-derivatives","SOLF0:USTF0",1742355615123,7.9548,125.72,125.71,0.05781338]
["bitfinex-derivatives","SOLF0:USTF0",1742355617322,7.957,125.69,125.67,19.15392346]
["bitfinex-derivatives","SOLF0:USTF0",1742355617531,28.74,125.71,125.67,19.15392346]
["bitfinex-derivatives","SOLF0:USTF0",1742355618536,0.05726552,125.7,125.68,0.05019619]
["bitfinex-derivatives","SOLF0:USTF0",1742355618833,7.9567,125.69,125.68,0.05019619]
["bitfinex-derivatives","SOLF0:USTF0",1742355619635,8.01336552,125.7,125.68,0.05019619]
["bitfinex-derivatives","SOLF0:USTF0",1742355620327,7.9567,125.69,125.68,0.05019619]
["bitfinex-derivatives","SOLF0:USTF0",1742355623129,0.05726552,125.7,125.68,13.17061965]
["bitfinex-derivatives","SOLF0:USTF0",1742355623325,0.05726552,125.7,125.69,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355623835,0.05726552,125.7,125.69,21.07712346]
["bitfinex-derivatives","SOLF0:USTF0",1742355625029,0.05726552,125.7,125.69,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355625734,0.05726552,125.7,125.68,13.17061965]
["bitfinex-derivatives","SOLF0:USTF0",1742355625930,0.05726552,125.7,125.68,0.05019619]
["bitfinex-derivatives","SOLF0:USTF0",1742355626131,7.9567,125.69,125.68,0.05019619]
["bitfinex-derivatives","SOLF0:USTF0",1742355629138,8.01356552,125.7,125.68,0.05019619]
["bitfinex-derivatives","SOLF0:USTF0",1742355629539,8.01356552,125.7,125.68,13.17061965]
["bitfinex-derivatives","SOLF0:USTF0",1742355629839,0.05726552,125.7,125.68,13.17061965]
["bitfinex-derivatives","SOLF0:USTF0",1742355630041,0.05726552,125.7,125.69,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355630839,0.05726552,125.7,125.69,21.07712346]
["bitfinex-derivatives","SOLF0:USTF0",1742355632340,0.05726552,125.7,125.69,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355633242,0.05726552,125.7,125.68,21.12761965]
["bitfinex-derivatives","SOLF0:USTF0",1742355633642,0.05726552,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742355635242,0.05726552,125.7,125.68,21.12761965]
["bitfinex-derivatives","SOLF0:USTF0",1742355635441,0.05726552,125.7,125.68,13.17061965]
["bitfinex-derivatives","SOLF0:USTF0",1742355635949,8.01346552,125.7,125.68,13.17061965]
["bitfinex-derivatives","SOLF0:USTF0",1742355636147,8.01346552,125.7,125.68,0.05019619]
["bitfinex-derivatives","SOLF0:USTF0",1742355636948,0.05726552,125.7,125.68,8.00739619]
["bitfinex-derivatives","SOLF0:USTF0",1742355637147,0.05726552,125.7,125.68,21.12781965]
["bitfinex-derivatives","SOLF0:USTF0",1742355638153,0.05726552,125.7,125.69,21.07712346]
["bitfinex-derivatives","SOLF0:USTF0",1742355646256,28.66,125.74,125.71,21.07542346]
["bitfinex-derivatives","SOLF0:USTF0",1742355647252,28.66,125.74,125.71,21.13469723]
["bitfinex-derivatives","SOLF0:USTF0",1742355647446,28.71514603,125.74,125.71,21.13469723]
["bitfinex-derivatives","SOLF0:USTF0",1742355648659,41.83556949,125.74,125.71,0.05927377]
["bitfinex-derivatives","SOLF0:USTF0",1742355649050,7.9548,125.72,125.71,0.05927377]
["bitfinex-derivatives","SOLF0:USTF0",1742355662965,0.05514603,125.74,125.71,13.17969723]
["bitfinex-derivatives","SOLF0:USTF0",1742355663156,0.05514603,125.74,125.72,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355663564,0.05514603,125.74,125.72,21.07452346]
["bitfinex-derivatives","SOLF0:USTF0",1742355663961,0.05514603,125.74,125.73,21.07452346]
["bitfinex-derivatives","SOLF0:USTF0",1742355667474,32.7475,125.78,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742355667774,40.6988,125.78,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742355668272,12.1788,125.78,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742355668575,40.73627887,125.78,125.75,8.00941711]
["bitfinex-derivatives","SOLF0:USTF0",1742355669270,28.55747887,125.78,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742355669471,28.55747887,125.78,125.76,21.07252346]
["bitfinex-derivatives","SOLF0:USTF0",1742355669674,28.55747887,125.78,125.76,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355669675,0.05747887,125.78,125.76,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355670269,0.05747887,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742355670775,0.05747887,125.78,125.76,21.07242346]
["bitfinex-derivatives","SOLF0:USTF0",1742355673574,0.05747887,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742355673779,0.05747887,125.78,125.77,21.07202346]
["bitfinex-derivatives","SOLF0:USTF0",1742355674678,0.05747887,125.78,125.77,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355675782,0.05747887,125.78,125.76,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355675982,0.05747887,125.78,125.75,49.60954057]
["bitfinex-derivatives","SOLF0:USTF0",1742355676378,0.05747887,125.78,125.75,28.53651711]
["bitfinex-derivatives","SOLF0:USTF0",1742355676883,8.00877887,125.78,125.75,28.53651711]
["bitfinex-derivatives","SOLF0:USTF0",1742355677182,8.00877887,125.78,125.75,36.48901711]
["bitfinex-derivatives","SOLF0:USTF0",1742355677979,8.00877887,125.78,125.75,49.60944057]
["bitfinex-derivatives","SOLF0:USTF0",1742355678174,0.05747887,125.78,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742355678381,0.05747887,125.78,125.77,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355678883,0.05747887,125.78,125.77,21.07202346]
["bitfinex-derivatives","SOLF0:USTF0",1742355681286,0.05747887,125.78,125.77,49.51202346]
["bitfinex-derivatives","SOLF0:USTF0",1742355693202,7.9495,125.81,125.79,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355693998,32.4966,125.82,125.79,21.07032346]
["bitfinex-derivatives","SOLF0:USTF0",1742355694199,0.05642624,125.81,125.79,21.12468034]
["bitfinex-derivatives","SOLF0:USTF0",1742355696300,0.05642624,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742355696601,0.05642624,125.81,125.8,21.07012346]
["bitfinex-derivatives","SOLF0:USTF0",1742355698707,0.05642624,125.81,125.79,0.05435688]
["bitfinex-derivatives","SOLF0:USTF0",1742355699406,7.9497,125.8,125.79,0.05435688]
["bitfinex-derivatives","SOLF0:USTF0",1742355707615,36.30582624,125.81,125.79,0.05435688]
["bitfinex-derivatives","SOLF0:USTF0",1742355711021,28.35642624,125.81,125.79,8.00465688]
["bitfinex-derivatives","SOLF0:USTF0",1742355711425,28.35642624,125.81,125.79,13.17478034]
["bitfinex-derivatives","SOLF0:USTF0",1742355711627,0.05642624,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742355712724,0.05642624,125.81,125.8,21.07012346]
["bitfinex-derivatives","SOLF0:USTF0",1742355716724,0.05642624,125.81,125.8,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355717026,8.00552624,125.81,125.79,13.17478034]
["bitfinex-derivatives","SOLF0:USTF0",1742355717222,8.00552624,125.81,125.79,0.05435688]
["bitfinex-derivatives","SOLF0:USTF0",1742355717926,7.9497,125.8,125.79,0.05435688]
["bitfinex-derivatives","SOLF0:USTF0",1742355718927,0.05642624,125.81,125.79,0.05435688]
["bitfinex-derivatives","SOLF0:USTF0",1742355719129,0.05642624,125.81,125.79,13.17478034]
["bitfinex-derivatives","SOLF0:USTF0",1742355719525,0.05642624,125.81,125.79,21.12458034]
["bitfinex-derivatives","SOLF0:USTF0",1742355719726,0.05642624,125.81,125.79,13.17478034]
["bitfinex-derivatives","SOLF0:USTF0",1742355720426,0.05642624,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742355720630,0.05642624,125.81,125.79,13.17478034]
["bitfinex-derivatives","SOLF0:USTF0",1742355721030,0.05642624,125.81,125.79,21.12468034]
["bitfinex-derivatives","SOLF0:USTF0",1742355721232,0.05642624,125.81,125.79,13.17478034]
["bitfinex-derivatives","SOLF0:USTF0",1742355721431,0.05642624,125.81,125.79,21.12478034]
["bitfinex-derivatives","SOLF0:USTF0",1742355723430,8.00552624,125.81,125.79,21.12478034]
["bitfinex-derivatives","SOLF0:USTF0",1742355723634,0.05642624,125.81,125.79,0.05435688]
["bitfinex-derivatives","SOLF0:USTF0",1742355723931,28.23642624,125.81,125.79,0.05435688]
["bitfinex-derivatives","SOLF0:USTF0",1742355724435,7.9497,125.8,125.79,0.05435688]
["bitfinex-derivatives","SOLF0:USTF0",1742355725634,36.18582624,125.81,125.79,0.05435688]
["bitfinex-derivatives","SOLF0:USTF0",1742355727437,7.9497,125.8,125.79,0.05435688]
["bitfinex-derivatives","SOLF0:USTF0",1742355730636,21.07012346,125.8,125.79,0.05435688]
["bitfinex-derivatives","SOLF0:USTF0",1742355733731,7.9497,125.8,125.79,0.05435688]
["bitfinex-derivatives","SOLF0:USTF0",1742355745557,41.3568497,125.81,125.76,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355745758,28.06,125.8,125.76,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355745961,41.18042346,125.8,125.75,275.46042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355746662,41.18042346,125.8,125.76,0.05984721]
["bitfinex-derivatives","SOLF0:USTF0",1742355747962,28.06,125.8,125.76,13.18027067]
["bitfinex-derivatives","SOLF0:USTF0",1742355748761,7.9515,125.78,125.76,13.18027067]
["bitfinex-derivatives","SOLF0:USTF0",1742355749164,8.00711713,125.78,125.76,13.18027067]
["bitfinex-derivatives","SOLF0:USTF0",1742355750164,7.9516,125.77,125.76,13.18027067]
["bitfinex-derivatives","SOLF0:USTF0",1742355752267,8.00681713,125.78,125.76,13.18027067]
["bitfinex-derivatives","SOLF0:USTF0",1742355752566,0.05561713,125.78,125.76,21.13237067]
["bitfinex-derivatives","SOLF0:USTF0",1742355752764,0.05561713,125.78,125.76,13.18027067]
["bitfinex-derivatives","SOLF0:USTF0",1742355753862,8.00661713,125.78,125.76,13.18027067]
["bitfinex-derivatives","SOLF0:USTF0",1742355755271,0.05561713,125.78,125.76,21.13247067]
["bitfinex-derivatives","SOLF0:USTF0",1742355755562,0.05561713,125.78,125.76,13.18027067]
["bitfinex-derivatives","SOLF0:USTF0",1742355756269,8.00661713,125.78,125.76,13.18027067]
["bitfinex-derivatives","SOLF0:USTF0",1742355756569,8.00661713,125.78,125.77,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355757063,0.05561713,125.78,125.77,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355757263,28.06,125.83,125.77,41.18042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355757459,28.06,125.84,125.81,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355757666,36.0075,125.84,125.81,21.06942346]
["bitfinex-derivatives","SOLF0:USTF0",1742355758468,36.05854473,125.84,125.81,21.12513729]
["bitfinex-derivatives","SOLF0:USTF0",1742355758771,28.11104473,125.84,125.81,21.12513729]
["bitfinex-derivatives","SOLF0:USTF0",1742355759172,28.11104473,125.84,125.81,13.17613729]
["bitfinex-derivatives","SOLF0:USTF0",1742355759369,36.05864473,125.84,125.81,13.17613729]
["bitfinex-derivatives","SOLF0:USTF0",1742355760367,7.99864473,125.84,125.81,13.17613729]
["bitfinex-derivatives","SOLF0:USTF0",1742355760573,7.99864473,125.84,125.81,21.12503729]
["bitfinex-derivatives","SOLF0:USTF0",1742355761479,0.05104473,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742355761972,7.9456,125.87,125.84,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742355762267,7.9456,125.87,125.84,21.06752346]
["bitfinex-derivatives","SOLF0:USTF0",1742355762466,36.0056,125.87,125.84,21.06752346]
["bitfinex-derivatives","SOLF0:USTF0",1742355762663,28.06,125.88,125.85,21.06672346]
["bitfinex-derivatives","SOLF0:USTF0",1742355763171,232.91905989,125.93,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742355763471,232.91905989,125.93,125.89,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355763673,0.02127041,125.92,125.89,13.1781941]
["bitfinex-derivatives","SOLF0:USTF0",1742355763868,7.96347041,125.92,125.89,13.1781941]
["bitfinex-derivatives","SOLF0:USTF0",1742355764068,7.96347041,125.92,125.89,0.05777064]
["bitfinex-derivatives","SOLF0:USTF0",1742355764272,13.14169387,125.92,125.89,0.05777064]
["bitfinex-derivatives","SOLF0:USTF0",1742355764573,7.9433,125.91,125.89,0.05777064]
["bitfinex-derivatives","SOLF0:USTF0",1742355765274,13.14169387,125.92,125.89,0.05777064]
["bitfinex-derivatives","SOLF0:USTF0",1742355765275,7.96357041,125.92,125.89,0.05777064]
["bitfinex-derivatives","SOLF0:USTF0",1742355765767,0.02127041,125.92,125.89,0.05777064]
["bitfinex-derivatives","SOLF0:USTF0",1742355766172,0.02127041,125.92,125.89,13.1781941]
["bitfinex-derivatives","SOLF0:USTF0",1742355766472,7.96347041,125.92,125.89,13.1781941]
["bitfinex-derivatives","SOLF0:USTF0",1742355767872,0.02127041,125.92,125.89,21.1220941]
["bitfinex-derivatives","SOLF0:USTF0",1742355768073,0.02127041,125.92,125.9,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355769374,0.02127041,125.92,125.89,41.2581941]
["bitfinex-derivatives","SOLF0:USTF0",1742355769574,0.02127041,125.92,125.89,13.1781941]
["bitfinex-derivatives","SOLF0:USTF0",1742355770574,28.10127041,125.92,125.89,0.05777064]
["bitfinex-derivatives","SOLF0:USTF0",1742355771872,7.9434,125.9,125.89,0.05777064]
["bitfinex-derivatives","SOLF0:USTF0",1742355772380,0.02127041,125.92,125.89,13.1781941]
["bitfinex-derivatives","SOLF0:USTF0",1742355772579,13.12042346,125.98,125.91,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355772772,13.12042346,125.98,125.93,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355772972,13.12042346,126.0,125.95,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355773575,13.12042346,125.99,125.94,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355773878,41.52042346,125.98,125.96,0.05945526]
["bitfinex-derivatives","SOLF0:USTF0",1742355774079,41.52042346,125.98,125.94,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355774379,7.939,125.97,125.96,0.05151542]
["bitfinex-derivatives","SOLF0:USTF0",1742355774875,6.3197,126.04,125.96,13.17193888]
["bitfinex-derivatives","SOLF0:USTF0",1742355775184,28.48,126.03,125.98,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355775480,7.9371,126.01,125.99,0.05782941]
["bitfinex-derivatives","SOLF0:USTF0",1742355777384,28.46,126.06,125.99,13.17825287]
["bitfinex-derivatives","SOLF0:USTF0",1742355777685,13.12042346,126.04,125.99,13.17825287]
["bitfinex-derivatives","SOLF0:USTF0",1742355778277,7.9355,126.03,125.99,13.17825287]
["bitfinex-derivatives","SOLF0:USTF0",1742355778482,13.12042346,126.04,125.99,13.17825287]
["bitfinex-derivatives","SOLF0:USTF0",1742355778677,7.9363,126.02,125.99,13.17825287]
["bitfinex-derivatives","SOLF0:USTF0",1742355779384,41.56042346,126.02,125.99,0.05782941]
["bitfinex-derivatives","SOLF0:USTF0",1742355779978,7.9371,126.0,125.99,0.05782941]
["bitfinex-derivatives","SOLF0:USTF0",1742355781981,28.44,126.02,125.99,13.17825287]
["bitfinex-derivatives","SOLF0:USTF0",1742355782387,7.9371,126.0,125.99,0.05782941]
["bitfinex-derivatives","SOLF0:USTF0",1742355783074,28.44,126.02,125.99,13.17825287]
["bitfinex-derivatives","SOLF0:USTF0",1742355783275,28.44,126.02,126.0,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355783578,28.5,126.07,126.01,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355783778,28.5,126.07,126.03,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355784084,41.62042346,126.07,126.03,13.17189976]
["bitfinex-derivatives","SOLF0:USTF0",1742355784379,7.9346,126.04,126.03,0.0514763]
["bitfinex-derivatives","SOLF0:USTF0",1742355786191,36.5746,126.04,126.03,0.0514763]
["bitfinex-derivatives","SOLF0:USTF0",1742355789189,49.69502346,126.04,126.03,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742355791193,51.76002346,126.04,126.03,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742355799593,38.6396,126.04,126.03,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742355799801,7.9346,126.04,126.03,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742355802399,28.5914,126.05,126.03,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742355802899,7.9346,126.04,126.03,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742355806900,21.05502346,126.04,126.03,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742355808800,7.9384,125.98,125.97,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1742355809199,28.5,126.0,125.96,17.20912346]
["bitfinex-derivatives","SOLF0:USTF0",1742355809399,13.12042346,125.99,125.95,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355810002,7.939,125.97,125.96,0.05418829]
["bitfinex-derivatives","SOLF0:USTF0",1742355811898,49.57942346,125.97,125.96,0.05418829]
["bitfinex-derivatives","SOLF0:USTF0",1742355812608,36.459,125.97,125.96,0.05418829]
["bitfinex-derivatives","SOLF0:USTF0",1742355813009,49.57942346,125.97,125.96,0.05418829]
["bitfinex-derivatives","SOLF0:USTF0",1742355813510,7.9413,125.94,125.92,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1742355813713,7.9413,125.94,125.92,275.02042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355814512,7.9404,125.95,125.92,275.02042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355814715,0.0598705,125.94,125.93,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355815403,0.0598705,125.94,125.93,21.06192346]
["bitfinex-derivatives","SOLF0:USTF0",1742355816113,0.0598705,125.94,125.93,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355818014,0.0598705,125.94,125.92,275.07927589]
["bitfinex-derivatives","SOLF0:USTF0",1742355818516,8.0007705,125.94,125.92,275.07927589]
["bitfinex-derivatives","SOLF0:USTF0",1742355820314,7.9415,125.93,125.92,0.05885243]
["bitfinex-derivatives","SOLF0:USTF0",1742355822218,36.5210705,125.94,125.92,0.05885243]
["bitfinex-derivatives","SOLF0:USTF0",1742355822619,28.5798705,125.94,125.92,0.05885243]
["bitfinex-derivatives","SOLF0:USTF0",1742355823325,28.5798705,125.94,125.93,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355823820,0.0598705,125.94,125.93,13.12042346]
["bitfinex-derivatives","SOLF0:USTF0",1742355825324,0.0598705,125.94,125.92,0.05885243]
["bitfinex-derivatives","SOLF0:USTF0",1742355826924,0.0598705,125.94,125.92,8.00085243]
["bitfinex-derivatives","SOLF0:USTF0",1742355828124,8.0007705,125.94,125.92,0.05885243]
["bitfinex-derivatives","SOLF0:USTF0",1742355829325,0.0598705,125.94,125.92,0.05885243]
["bitfinex-derivatives","SOLF0:USTF0",1742355830718,8.0008705,125.94,125.92,0.05885243]
["bitfinex-derivatives","SOLF0:USTF0",1742355831123,0.0598705,125.94,125.92,0.05885243]
["bitfinex-derivatives","SOLF0:USTF0",1742355831326,28.4998705,125.94,125.92,0.05885243]
["bitfinex-derivatives","SOLF0:USTF0",1742355832417,36.4410705,125.94,125.92,0.05885243]
["bitfinex-derivatives","SOLF0:USTF0",1742355835323,7.9415,125.93,125.92,0.05885243]
["bitfinex-derivatives","SOLF0:USTF0",1742355836928,28.4998705,125.94,125.92,0.05885243]
["bitfinex-derivatives","SOLF0:USTF0",1742355837123,0.0598705,125.94,125.92,0.05885243]
["bitfinex-derivatives","SOLF0:USTF0",1742355837528,0.0598705,125.94,125.92,8.00045243]
["bitfinex-derivatives","SOLF0:USTF0",1742355838232,0.0598705,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742355839332,0.0598705,125.94,125.92,0.05885243]
["bitfinex-derivatives","SOLF0:USTF0",1742355840345,8.0010705,125.94,125.92,0.05885243]
["bitfinex-derivatives","SOLF0:USTF0",1742355844048,7.9415,125.93,125.92,0.05885243]
["bitfinex-derivatives","SOLF0:USTF0",1742355845329,28.38,125.93,125.92,0.05885243]
["bitfinex-derivatives","SOLF0:USTF0",1742355846431,8.0010705,125.94,125.92,13.13898111]
["bitfinex-derivatives","SOLF0:USTF0",1742355846736,0.0598705,125.94,125.93,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355847131,13.08012868,126.0,125.93,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355847330,28.38,125.99,125.95,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355847734,28.38,125.99,125.95,21.02012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355847735,7.9387,125.98,125.95,21.02012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355847934,7.9387,125.98,125.95,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355848337,7.98449409,125.98,125.95,13.14003604]
["bitfinex-derivatives","SOLF0:USTF0",1742355849639,7.939,125.97,125.95,13.14003604]
["bitfinex-derivatives","SOLF0:USTF0",1742355851140,36.34439409,125.98,125.95,13.14003604]
["bitfinex-derivatives","SOLF0:USTF0",1742355852540,36.34439409,125.98,125.95,21.08023604]
["bitfinex-derivatives","SOLF0:USTF0",1742355855337,7.939,125.97,125.95,21.08023604]
["bitfinex-derivatives","SOLF0:USTF0",1742355855742,36.34449409,125.98,125.95,21.08023604]
["bitfinex-derivatives","SOLF0:USTF0",1742355856138,36.34449409,125.98,125.95,13.14003604]
["bitfinex-derivatives","SOLF0:USTF0",1742355857943,7.939,125.97,125.95,13.14003604]
["bitfinex-derivatives","SOLF0:USTF0",1742355858145,7.939,125.97,125.95,0.05990736]
["bitfinex-derivatives","SOLF0:USTF0",1742355858540,0.04579409,125.98,125.96,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355858741,0.04579409,125.98,125.97,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355860046,0.04579409,125.98,125.96,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355860246,0.04579409,125.98,125.95,21.08003604]
["bitfinex-derivatives","SOLF0:USTF0",1742355860450,0.04579409,125.98,125.95,0.05990736]
["bitfinex-derivatives","SOLF0:USTF0",1742355861545,0.04579409,125.98,125.95,13.14003604]
["bitfinex-derivatives","SOLF0:USTF0",1742355861751,7.98449409,125.98,125.95,13.14003604]
["bitfinex-derivatives","SOLF0:USTF0",1742355863644,7.9392,125.97,125.95,13.14003604]
["bitfinex-derivatives","SOLF0:USTF0",1742355865249,7.98449409,125.98,125.95,13.14003604]
["bitfinex-derivatives","SOLF0:USTF0",1742355866454,7.939,125.97,125.95,13.14003604]
["bitfinex-derivatives","SOLF0:USTF0",1742355867751,7.98439409,125.98,125.95,13.14003604]
["bitfinex-derivatives","SOLF0:USTF0",1742355867949,0.04579409,125.98,125.95,13.14003604]
["bitfinex-derivatives","SOLF0:USTF0",1742355868847,7.9391,125.97,125.95,13.14003604]
["bitfinex-derivatives","SOLF0:USTF0",1742355869053,0.04579409,125.98,125.95,13.14003604]
["bitfinex-derivatives","SOLF0:USTF0",1742355869647,7.98449409,125.98,125.96,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355870151,7.939,125.97,125.96,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355871457,0.04579409,125.98,125.95,0.05990736]
["bitfinex-derivatives","SOLF0:USTF0",1742355871649,34.80006434,125.97,125.95,0.05990736]
["bitfinex-derivatives","SOLF0:USTF0",1742355872351,7.9396,125.96,125.95,0.05990736]
["bitfinex-derivatives","SOLF0:USTF0",1742355877954,36.1596,125.96,125.95,0.05990736]
["bitfinex-derivatives","SOLF0:USTF0",1742355880159,49.23972868,125.96,125.95,0.05990736]
["bitfinex-derivatives","SOLF0:USTF0",1742355880365,7.9421,125.93,125.91,275.14012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355880963,7.9421,125.92,125.91,275.14012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355882467,7.9984476,125.93,125.91,275.14012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355882664,7.9984476,125.93,125.92,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355884263,7.9421,125.92,125.91,275.14012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355890071,7.9421,125.92,125.91,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1742355892067,7.9428,125.91,125.9,13.14134303]
["bitfinex-derivatives","SOLF0:USTF0",1742355893169,7.9428,125.91,125.9,0.06121435]
["bitfinex-derivatives","SOLF0:USTF0",1742355893371,36.1228,125.91,125.9,0.06121435]
["bitfinex-derivatives","SOLF0:USTF0",1742355897877,7.9442,125.89,125.86,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1742355898077,7.9442,125.89,125.87,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355899179,7.9981101,125.89,125.87,13.13608995]
["bitfinex-derivatives","SOLF0:USTF0",1742355900483,7.9447,125.88,125.87,13.13608995]
["bitfinex-derivatives","SOLF0:USTF0",1742355900780,0.0539101,125.89,125.87,13.13608995]
["bitfinex-derivatives","SOLF0:USTF0",1742355900982,7.9984101,125.89,125.87,13.13608995]
["bitfinex-derivatives","SOLF0:USTF0",1742355902082,7.9984101,125.89,125.88,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355902981,0.0539101,125.89,125.88,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355903676,0.0539101,125.89,125.88,21.02482868]
["bitfinex-derivatives","SOLF0:USTF0",1742355904281,7.9425,125.92,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1742355904576,7.9425,125.92,125.9,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355905377,0.0568914,125.92,125.9,21.08323187]
["bitfinex-derivatives","SOLF0:USTF0",1742355905582,0.0568914,125.92,125.91,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355908485,0.0568914,125.92,125.9,21.08353187]
["bitfinex-derivatives","SOLF0:USTF0",1742355909085,7.9992914,125.92,125.9,13.14033187]
["bitfinex-derivatives","SOLF0:USTF0",1742355909585,7.9992914,125.92,125.9,0.06020319]
["bitfinex-derivatives","SOLF0:USTF0",1742355914886,0.0568914,125.92,125.9,0.06020319]
["bitfinex-derivatives","SOLF0:USTF0",1742355915990,7.9428,125.91,125.9,0.06020319]
["bitfinex-derivatives","SOLF0:USTF0",1742355917390,0.0568914,125.92,125.9,21.08363187]
["bitfinex-derivatives","SOLF0:USTF0",1742355917594,0.0568914,125.92,125.91,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355921888,0.0568914,125.92,125.91,21.02292868]
["bitfinex-derivatives","SOLF0:USTF0",1742355922090,0.0568914,125.92,125.91,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355922393,0.0568914,125.92,125.91,21.02292868]
["bitfinex-derivatives","SOLF0:USTF0",1742355922594,0.0568914,125.92,125.91,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355924693,7.9989914,125.92,125.91,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355924996,7.9989914,125.92,125.9,13.14033187]
["bitfinex-derivatives","SOLF0:USTF0",1742355926192,0.0568914,125.92,125.9,13.14033187]
["bitfinex-derivatives","SOLF0:USTF0",1742355926701,0.0568914,125.92,125.91,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355929008,0.0568914,125.92,125.91,21.02292868]
["bitfinex-derivatives","SOLF0:USTF0",1742355932710,13.08012868,125.98,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742355932915,28.06,125.97,125.93,21.02132868]
["bitfinex-derivatives","SOLF0:USTF0",1742355933113,7.9399,125.96,125.93,21.02132868]
["bitfinex-derivatives","SOLF0:USTF0",1742355933912,7.9399,125.96,125.93,21.07430812]
["bitfinex-derivatives","SOLF0:USTF0",1742355933913,7.9960143,125.96,125.93,21.07430812]
["bitfinex-derivatives","SOLF0:USTF0",1742355936218,0.0561143,125.96,125.94,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355936818,0.0561143,125.96,125.94,21.02062868]
["bitfinex-derivatives","SOLF0:USTF0",1742355938621,0.0561143,125.96,125.95,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355940012,7.9957143,125.96,125.95,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355940220,7.9957143,125.96,125.94,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355941623,7.9402,125.95,125.94,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355941825,0.0561143,125.96,125.93,13.13310812]
["bitfinex-derivatives","SOLF0:USTF0",1742355942025,28.1161143,125.96,125.93,0.05297944]
["bitfinex-derivatives","SOLF0:USTF0",1742355942823,13.08012868,125.95,125.93,0.05297944]
["bitfinex-derivatives","SOLF0:USTF0",1742355943023,36.0009,125.94,125.93,0.05297944]
["bitfinex-derivatives","SOLF0:USTF0",1742355943418,41.14012868,125.94,125.89,275.16012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355943622,7.9432,125.91,125.89,275.16012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355944526,36.0023,125.92,125.89,275.16012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355944828,0.060277,125.91,125.89,275.22093714]
["bitfinex-derivatives","SOLF0:USTF0",1742355945127,8.003077,125.91,125.89,275.22093714]
["bitfinex-derivatives","SOLF0:USTF0",1742355946323,0.060277,125.91,125.9,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355952638,8.003077,125.91,125.9,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355952934,8.003077,125.91,125.89,275.22093714]
["bitfinex-derivatives","SOLF0:USTF0",1742355953139,0.060277,125.91,125.89,275.22093714]
["bitfinex-derivatives","SOLF0:USTF0",1742355954133,0.060277,125.91,125.9,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355960449,0.060277,125.91,125.9,21.02352868]
["bitfinex-derivatives","SOLF0:USTF0",1742355962950,0.060277,125.91,125.9,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355965351,8.003077,125.91,125.89,13.14093714]
["bitfinex-derivatives","SOLF0:USTF0",1742355965953,0.060277,125.91,125.9,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355967855,8.003077,125.91,125.9,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355968155,0.060277,125.91,125.9,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355974862,8.003077,125.91,125.9,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355975062,0.060277,125.91,125.9,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355978970,6.0808,125.98,125.9,41.14012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355979170,28.06,125.97,125.94,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355979368,7.9398,125.96,125.94,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355980072,7.98861674,125.96,125.94,13.13582943]
["bitfinex-derivatives","SOLF0:USTF0",1742355980366,0.04881674,125.96,125.94,13.13582943]
["bitfinex-derivatives","SOLF0:USTF0",1742355982562,0.04881674,125.96,125.94,21.07662943]
["bitfinex-derivatives","SOLF0:USTF0",1742355982970,0.04881674,125.96,125.95,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355987769,7.9354,126.03,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742355987975,12.43505538,126.04,126.01,6.54006434]
["bitfinex-derivatives","SOLF0:USTF0",1742355988269,7.935,126.04,126.01,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355988473,41.22012868,126.05,126.01,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355988674,28.14,126.05,126.01,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355989070,28.14,126.05,126.02,0.05391056]
["bitfinex-derivatives","SOLF0:USTF0",1742355989373,36.0742,126.05,126.02,0.05391056]
["bitfinex-derivatives","SOLF0:USTF0",1742355991478,7.9342,126.05,126.02,0.05391056]
["bitfinex-derivatives","SOLF0:USTF0",1742355991679,28.1,126.04,126.02,0.05391056]
["bitfinex-derivatives","SOLF0:USTF0",1742355991881,28.1,126.04,126.02,13.13403924]
["bitfinex-derivatives","SOLF0:USTF0",1742355992079,28.1,126.06,126.03,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355993077,36.0334,126.06,126.03,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742355994180,41.18012868,126.06,126.02,0.05391056]
["bitfinex-derivatives","SOLF0:USTF0",1742355994384,13.08012868,126.05,126.02,0.05391056]
["bitfinex-derivatives","SOLF0:USTF0",1742355994584,28.08,126.04,126.02,0.05391056]
["bitfinex-derivatives","SOLF0:USTF0",1742355994789,7.9352,126.03,126.02,0.05391056]
["bitfinex-derivatives","SOLF0:USTF0",1742355996791,21.01532868,126.03,126.02,0.05391056]
["bitfinex-derivatives","SOLF0:USTF0",1742355999791,7.9352,126.03,126.02,0.05391056]
["bitfinex-derivatives","SOLF0:USTF0",1742356001395,7.9349,126.04,126.02,0.05391056]
["bitfinex-derivatives","SOLF0:USTF0",1742356001685,7.9349,126.04,126.02,13.13403924]
["bitfinex-derivatives","SOLF0:USTF0",1742356001891,7.9352,126.03,126.02,0.05391056]
["bitfinex-derivatives","SOLF0:USTF0",1742356002893,21.01532868,126.03,126.02,0.05391056]
["bitfinex-derivatives","SOLF0:USTF0",1742356003089,49.17532868,126.03,126.02,0.05391056]
["bitfinex-derivatives","SOLF0:USTF0",1742356003289,36.0952,126.03,126.02,0.05391056]
["bitfinex-derivatives","SOLF0:USTF0",1742356005286,49.17532868,126.03,126.02,0.05391056]
["bitfinex-derivatives","SOLF0:USTF0",1742356007590,7.938,125.99,125.97,275.14012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356008389,7.9384,125.98,125.97,275.14012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356008585,7.9384,125.98,125.97,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1742356010088,0.05257669,125.99,125.96,13.13704655]
["bitfinex-derivatives","SOLF0:USTF0",1742356010089,7.939,125.97,125.96,13.13704655]
["bitfinex-derivatives","SOLF0:USTF0",1742356010389,7.939,125.97,125.96,0.05691787]
["bitfinex-derivatives","SOLF0:USTF0",1742356017895,0.05257669,125.99,125.96,13.13704655]
["bitfinex-derivatives","SOLF0:USTF0",1742356018094,28.13257669,125.99,125.97,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356018398,28.13257669,125.99,125.96,13.13704655]
["bitfinex-derivatives","SOLF0:USTF0",1742356019299,7.9384,125.98,125.96,13.13704655]
["bitfinex-derivatives","SOLF0:USTF0",1742356021400,7.9384,125.98,125.96,0.05691787]
["bitfinex-derivatives","SOLF0:USTF0",1742356022904,36.07057669,125.99,125.96,0.05691787]
["bitfinex-derivatives","SOLF0:USTF0",1742356023197,36.07057669,125.99,125.96,13.13704655]
["bitfinex-derivatives","SOLF0:USTF0",1742356023702,28.13257669,125.99,125.97,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356024401,7.99037669,125.99,125.97,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356024604,0.05257669,125.99,125.97,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356025501,7.99047669,125.99,125.97,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356027898,0.05257669,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742356028093,28.06,126.03,125.98,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356028293,28.06,126.03,126.0,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356028497,28.06,126.03,126.0,21.01722868]
["bitfinex-derivatives","SOLF0:USTF0",1742356029198,28.06,126.03,126.0,21.07010168]
["bitfinex-derivatives","SOLF0:USTF0",1742356029398,28.1,126.03,126.0,21.07010168]
["bitfinex-derivatives","SOLF0:USTF0",1742356029601,28.1,126.03,126.0,13.13300168]
["bitfinex-derivatives","SOLF0:USTF0",1742356029903,28.1,126.05,126.02,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356030103,17.45962868,126.08,126.03,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356030400,28.16,126.07,126.03,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356030600,36.0931,126.07,126.04,0.0595265]
["bitfinex-derivatives","SOLF0:USTF0",1742356032703,7.9311,126.1,126.06,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356032897,128.15804996,126.11,126.07,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356033102,128.15804996,126.11,126.07,13.13038955]
["bitfinex-derivatives","SOLF0:USTF0",1742356033302,7.9312,126.1,126.07,13.13038955]
["bitfinex-derivatives","SOLF0:USTF0",1742356036303,7.9316,126.09,126.07,13.13038955]
["bitfinex-derivatives","SOLF0:USTF0",1742356036500,7.9316,126.09,126.07,0.05026087]
["bitfinex-derivatives","SOLF0:USTF0",1742356036706,41.24012868,126.09,126.07,0.05026087]
["bitfinex-derivatives","SOLF0:USTF0",1742356037101,7.9321,126.08,126.07,0.05026087]
["bitfinex-derivatives","SOLF0:USTF0",1742356042613,7.9358,126.03,125.99,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742356042814,41.20012868,126.05,126.0,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356043814,0.05159474,126.04,126.01,0.05348813]
["bitfinex-derivatives","SOLF0:USTF0",1742356044316,7.9358,126.02,126.01,0.05348813]
["bitfinex-derivatives","SOLF0:USTF0",1742356044513,7.9358,126.02,126.01,13.13361681]
["bitfinex-derivatives","SOLF0:USTF0",1742356046013,0.05159474,126.04,126.01,13.13361681]
["bitfinex-derivatives","SOLF0:USTF0",1742356046211,0.05159474,126.04,126.03,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356047714,7.98619474,126.04,126.03,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356048316,0.05159474,126.04,126.01,28.23348813]
["bitfinex-derivatives","SOLF0:USTF0",1742356048518,0.05159474,126.04,126.01,13.13361681]
["bitfinex-derivatives","SOLF0:USTF0",1742356049220,41.30012868,126.03,126.01,0.05348813]
["bitfinex-derivatives","SOLF0:USTF0",1742356049610,0.05159474,126.04,126.01,0.05348813]
["bitfinex-derivatives","SOLF0:USTF0",1742356049815,0.05159474,126.04,126.02,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356050015,7.9355,126.03,126.01,13.13361681]
["bitfinex-derivatives","SOLF0:USTF0",1742356050209,28.34,126.03,126.01,0.05348813]
["bitfinex-derivatives","SOLF0:USTF0",1742356050414,41.42012868,126.03,126.01,0.05348813]
["bitfinex-derivatives","SOLF0:USTF0",1742356051020,7.9358,126.02,126.01,0.05348813]
["bitfinex-derivatives","SOLF0:USTF0",1742356051622,21.01592868,126.02,126.01,0.05348813]
["bitfinex-derivatives","SOLF0:USTF0",1742356052620,7.9382,125.99,125.96,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356053116,28.34,126.0,125.97,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356053318,36.2772,126.0,125.97,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356053911,28.39750844,126.0,125.97,13.1346223]
["bitfinex-derivatives","SOLF0:USTF0",1742356054115,28.39750844,126.0,125.98,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356054515,0.05750844,126.0,125.99,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356054709,28.34,126.06,125.99,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356054915,28.34,126.06,126.02,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356055114,7.9351,126.04,126.02,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356055823,7.98267443,126.04,126.02,13.1409662]
["bitfinex-derivatives","SOLF0:USTF0",1742356056024,7.9352,126.03,126.02,0.06083752]
["bitfinex-derivatives","SOLF0:USTF0",1742356056416,36.3352,126.03,126.02,0.06083752]
["bitfinex-derivatives","SOLF0:USTF0",1742356056819,28.4,126.03,126.02,0.06083752]
["bitfinex-derivatives","SOLF0:USTF0",1742356057629,7.98247443,126.04,126.02,0.06083752]
["bitfinex-derivatives","SOLF0:USTF0",1742356058323,7.9352,126.03,126.02,0.06083752]
["bitfinex-derivatives","SOLF0:USTF0",1742356058622,0.04757443,126.04,126.02,0.06083752]
["bitfinex-derivatives","SOLF0:USTF0",1742356058823,7.98257443,126.04,126.02,0.06083752]
["bitfinex-derivatives","SOLF0:USTF0",1742356059020,0.04757443,126.04,126.02,0.06083752]
["bitfinex-derivatives","SOLF0:USTF0",1742356059519,0.04757443,126.04,126.03,41.52012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356059720,41.52012868,126.1,126.03,41.52012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356059922,41.52012868,126.1,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742356060126,7.9318,126.09,126.05,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356060327,41.52012868,126.1,126.05,21.01402868]
["bitfinex-derivatives","SOLF0:USTF0",1742356060723,49.45122868,126.1,126.06,0.06112667]
["bitfinex-derivatives","SOLF0:USTF0",1742356061226,7.9314,126.09,126.06,0.06112667]
["bitfinex-derivatives","SOLF0:USTF0",1742356063826,7.9322,126.08,126.06,0.06112667]
["bitfinex-derivatives","SOLF0:USTF0",1742356064126,41.52012868,126.1,126.06,0.06112667]
["bitfinex-derivatives","SOLF0:USTF0",1742356065929,7.9324,126.08,126.06,0.06112667]
["bitfinex-derivatives","SOLF0:USTF0",1742356066628,13.08012868,126.09,126.06,0.06112667]
["bitfinex-derivatives","SOLF0:USTF0",1742356068129,13.08012868,126.08,126.06,0.06112667]
["bitfinex-derivatives","SOLF0:USTF0",1742356068932,7.9327,126.07,126.06,0.06112667]
["bitfinex-derivatives","SOLF0:USTF0",1742356069432,7.9327,126.07,126.01,41.52012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356069433,7.935,126.04,126.01,41.52012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356069825,41.52012868,126.07,126.02,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356070026,28.46,126.11,126.05,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356070229,13.08012868,126.1,126.05,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356070521,7.9324,126.08,126.05,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356070725,7.9324,126.08,126.06,0.0558331]
["bitfinex-derivatives","SOLF0:USTF0",1742356070931,0.05129845,126.09,126.06,0.0558331]
["bitfinex-derivatives","SOLF0:USTF0",1742356071233,7.98319845,126.09,126.06,0.0558331]
["bitfinex-derivatives","SOLF0:USTF0",1742356071933,7.98319845,126.09,126.06,13.13596178]
["bitfinex-derivatives","SOLF0:USTF0",1742356072336,0.05129845,126.09,126.08,21.01222868]
["bitfinex-derivatives","SOLF0:USTF0",1742356072537,55.31841582,126.14,126.08,21.01222868]
["bitfinex-derivatives","SOLF0:USTF0",1742356072734,41.58012868,126.14,126.09,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356073229,7.9293,126.13,126.09,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356073623,7.9293,126.13,126.1,0.0544399]
["bitfinex-derivatives","SOLF0:USTF0",1742356074732,13.08012868,126.11,126.1,0.0544399]
["bitfinex-derivatives","SOLF0:USTF0",1742356074934,41.60012868,126.11,126.1,0.0544399]
["bitfinex-derivatives","SOLF0:USTF0",1742356075537,49.53032868,126.11,126.1,0.0544399]
["bitfinex-derivatives","SOLF0:USTF0",1742356082450,36.4502,126.11,126.1,0.0544399]
["bitfinex-derivatives","SOLF0:USTF0",1742356084842,26.12764966,126.18,126.1,13.13456858]
["bitfinex-derivatives","SOLF0:USTF0",1742356085043,13.08012868,126.16,126.11,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356085255,12.38936252,126.18,126.13,13.14033261]
["bitfinex-derivatives","SOLF0:USTF0",1742356085553,13.08012868,126.18,126.13,13.14033261]
["bitfinex-derivatives","SOLF0:USTF0",1742356085748,13.08012868,126.15,126.13,0.06020393]
["bitfinex-derivatives","SOLF0:USTF0",1742356085953,41.66012868,126.14,126.13,0.06020393]
["bitfinex-derivatives","SOLF0:USTF0",1742356086247,2.0137,126.17,126.13,0.06020393]
["bitfinex-derivatives","SOLF0:USTF0",1742356086460,13.08012868,126.14,126.13,0.06020393]
["bitfinex-derivatives","SOLF0:USTF0",1742356086947,21.00842868,126.14,126.13,0.06020393]
["bitfinex-derivatives","SOLF0:USTF0",1742356088151,21.00842868,126.14,126.08,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356088152,7.9308,126.1,126.08,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356088748,7.9308,126.1,126.07,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356089243,7.98835217,126.1,126.07,13.13621609]
["bitfinex-derivatives","SOLF0:USTF0",1742356089444,0.05755217,126.1,126.09,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356090041,0.05755217,126.1,126.08,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356092354,0.05755217,126.1,126.09,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356092655,2.0137,126.17,126.09,41.76012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356092656,13.08012868,126.16,126.09,41.76012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356092952,7.9287,126.14,126.11,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356093152,46.13786328,126.21,126.12,6.54006434]
["bitfinex-derivatives","SOLF0:USTF0",1742356093357,41.74012868,126.2,126.15,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356093857,7.926,126.18,126.16,0.05942018]
["bitfinex-derivatives","SOLF0:USTF0",1742356094355,13.08012868,126.18,126.16,0.05942018]
["bitfinex-derivatives","SOLF0:USTF0",1742356094547,7.9264,126.17,126.16,0.05942018]
["bitfinex-derivatives","SOLF0:USTF0",1742356096459,21.00652868,126.17,126.16,0.05942018]
["bitfinex-derivatives","SOLF0:USTF0",1742356102357,7.926,126.18,126.16,0.05942018]
["bitfinex-derivatives","SOLF0:USTF0",1742356102563,36.586,126.18,126.16,0.05942018]
["bitfinex-derivatives","SOLF0:USTF0",1742356103057,28.66,126.18,126.16,0.05942018]
["bitfinex-derivatives","SOLF0:USTF0",1742356104261,36.5859,126.18,126.16,0.05942018]
["bitfinex-derivatives","SOLF0:USTF0",1742356105062,28.66,126.18,126.16,0.05942018]
["bitfinex-derivatives","SOLF0:USTF0",1742356105363,26.04359706,126.25,126.16,41.77954886]
["bitfinex-derivatives","SOLF0:USTF0",1742356105565,28.64,126.24,126.18,13.08012868]
["bitfinex-derivatives","SOLF0:USTF0",1742356105862,7.923,126.23,126.19,13.13648543]
["bitfinex-derivatives","SOLF0:USTF0",1742356106456,28.74,126.22,126.19,13.13648543]
["bitfinex-derivatives","SOLF0:USTF0",1742356107260,28.74,126.22,126.19,0.05635675]
["bitfinex-derivatives","SOLF0:USTF0",1742356110466,7.923,126.23,126.19,0.05635675]
["bitfinex-derivatives","SOLF0:USTF0",1742356110660,7.9223,126.24,126.19,36.72115675]
["bitfinex-derivatives","SOLF0:USTF0",1742356110866,7.9223,126.24,126.19,28.79635675]
["bitfinex-derivatives","SOLF0:USTF0",1742356111761,7.9215,126.25,126.21,20.34599792]
["bitfinex-derivatives","SOLF0:USTF0",1742356111961,49.06599792,126.29,126.21,20.34599792]
["bitfinex-derivatives","SOLF0:USTF0",1742356112161,49.06599792,126.29,126.22,0.0581968]
["bitfinex-derivatives","SOLF0:USTF0",1742356113667,7.9211,126.26,126.22,0.0581968]
["bitfinex-derivatives","SOLF0:USTF0",1742356113867,28.78,126.27,126.22,20.40419472]
["bitfinex-derivatives","SOLF0:USTF0",1742356114066,28.78,126.27,126.22,20.34599792]
["bitfinex-derivatives","SOLF0:USTF0",1742356114264,36.7005,126.27,126.23,0.05296456]
["bitfinex-derivatives","SOLF0:USTF0",1742356114571,28.78,126.27,126.23,0.05296456]
["bitfinex-derivatives","SOLF0:USTF0",1742356115070,2.0019,126.3,126.23,0.05296456]
["bitfinex-derivatives","SOLF0:USTF0",1742356115370,20.34599792,126.28,126.23,0.05296456]
["bitfinex-derivatives","SOLF0:USTF0",1742356115971,20.34599792,126.26,126.17,281.92599792]
["bitfinex-derivatives","SOLF0:USTF0",1742356116170,20.34599792,126.24,126.17,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1742356116468,29.18,126.27,126.21,20.34599792]
["bitfinex-derivatives","SOLF0:USTF0",1742356116867,37.1004,126.27,126.23,20.34599792]
["bitfinex-derivatives","SOLF0:USTF0",1742356117267,0.0584366,126.26,126.24,0.05945494]
["bitfinex-derivatives","SOLF0:USTF0",1742356117467,7.9792366,126.26,126.24,0.05945494]
["bitfinex-derivatives","SOLF0:USTF0",1742356117663,0.0584366,126.26,126.24,0.05945494]
["bitfinex-derivatives","SOLF0:USTF0",1742356119674,7.9214,126.25,126.24,0.05945494]
["bitfinex-derivatives","SOLF0:USTF0",1742356120764,0.0584366,126.26,126.24,0.05945494]
["bitfinex-derivatives","SOLF0:USTF0",1742356121273,7.9792366,126.26,126.24,0.05945494]
["bitfinex-derivatives","SOLF0:USTF0",1742356121770,7.9214,126.25,126.24,0.05945494]
["bitfinex-derivatives","SOLF0:USTF0",1742356123075,7.9239,126.21,126.17,311.08599792]
["bitfinex-derivatives","SOLF0:USTF0",1742356123270,7.9239,126.21,126.17,281.92599792]
["bitfinex-derivatives","SOLF0:USTF0",1742356124069,0.05858198,126.2,126.18,0.05333597]
["bitfinex-derivatives","SOLF0:USTF0",1742356125171,7.98318198,126.2,126.18,0.05333597]
["bitfinex-derivatives","SOLF0:USTF0",1742356125375,0.05858198,126.2,126.18,0.05333597]
["bitfinex-derivatives","SOLF0:USTF0",1742356125575,29.14,126.19,126.18,0.05333597]
["bitfinex-derivatives","SOLF0:USTF0",1742356126677,29.14,126.19,126.12,310.98599792]
["bitfinex-derivatives","SOLF0:USTF0",1742356127372,7.9265,126.17,126.12,310.98599792]
["bitfinex-derivatives","SOLF0:USTF0",1742356127780,29.14,126.19,126.12,281.82599792]
["bitfinex-derivatives","SOLF0:USTF0",1742356128076,0.05568063,126.16,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356128271,37.068,126.15,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356128677,7.9283,126.14,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356128871,29.14,126.15,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356129275,37.068,126.15,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356130172,29.14,126.15,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356131269,0.05568063,126.16,126.13,7.98064781]
["bitfinex-derivatives","SOLF0:USTF0",1742356131474,0.05568063,126.16,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356132578,0.05568063,126.16,126.13,7.98064781]
["bitfinex-derivatives","SOLF0:USTF0",1742356133973,0.05568063,126.16,126.14,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742356134177,0.05568063,126.16,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356134578,0.05568063,126.16,126.13,7.98054781]
["bitfinex-derivatives","SOLF0:USTF0",1742356135178,7.98308063,126.16,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356136376,0.05568063,126.16,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356137882,7.9277,126.15,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356138677,7.9283,126.14,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356139083,0.05568063,126.16,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356142179,7.98298063,126.16,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356142882,0.05568063,126.16,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356144485,7.98298063,126.16,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356145078,0.05568063,126.16,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356145276,2.05748063,126.16,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356145681,22.40347855,126.16,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356145984,7.9282,126.15,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356146180,29.06,126.14,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356147081,29.11568063,126.16,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356147282,0.05568063,126.16,126.14,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742356147480,0.05568063,126.16,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356147984,0.05568063,126.16,126.14,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742356150084,0.05568063,126.16,126.13,7.98064781]
["bitfinex-derivatives","SOLF0:USTF0",1742356150985,0.05568063,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742356152383,0.05568063,126.16,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356153183,7.9283,126.14,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356153384,36.9483,126.14,126.13,0.05204781]
["bitfinex-derivatives","SOLF0:USTF0",1742356156792,7.9299,126.12,126.09,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1742356157984,7.9303,126.11,126.09,261.67280775]
["bitfinex-derivatives","SOLF0:USTF0",1742356158185,7.9303,126.11,126.09,0.05280775]
["bitfinex-derivatives","SOLF0:USTF0",1742356158789,0.05929812,126.12,126.09,0.05280775]
["bitfinex-derivatives","SOLF0:USTF0",1742356159294,7.9306,126.11,126.09,0.05280775]
["bitfinex-derivatives","SOLF0:USTF0",1742356159991,7.98899812,126.12,126.09,0.05280775]
["bitfinex-derivatives","SOLF0:USTF0",1742356160386,0.05929812,126.12,126.09,0.05280775]
["bitfinex-derivatives","SOLF0:USTF0",1742356160581,7.9306,126.11,126.09,0.05280775]
["bitfinex-derivatives","SOLF0:USTF0",1742356161386,0.05929812,126.12,126.09,0.05280775]
["bitfinex-derivatives","SOLF0:USTF0",1742356162090,7.9308,126.1,126.09,0.05280775]
["bitfinex-derivatives","SOLF0:USTF0",1742356163895,0.05929812,126.12,126.06,20.34599792]
["bitfinex-derivatives","SOLF0:USTF0",1742356164092,29.18,126.12,126.08,20.34599792]
["bitfinex-derivatives","SOLF0:USTF0",1742356164493,7.9312,126.1,126.08,20.34599792]
["bitfinex-derivatives","SOLF0:USTF0",1742356165093,0.05892042,126.1,126.09,13.03607196]
["bitfinex-derivatives","SOLF0:USTF0",1742356165600,7.98972042,126.1,126.09,13.03607196]
["bitfinex-derivatives","SOLF0:USTF0",1742356166596,29.14,126.16,126.09,42.17607196]
["bitfinex-derivatives","SOLF0:USTF0",1742356166796,42.17607196,126.16,126.11,13.03607196]
["bitfinex-derivatives","SOLF0:USTF0",1742356167199,7.9308,126.1,126.09,49.50970792]
["bitfinex-derivatives","SOLF0:USTF0",1742356172301,7.9308,126.1,126.09,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742356172503,7.9314,126.09,126.08,29.25925365]
["bitfinex-derivatives","SOLF0:USTF0",1742356172797,7.9314,126.09,126.08,0.05925365]
["bitfinex-derivatives","SOLF0:USTF0",1742356172997,7.9337,126.06,126.04,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742356174005,29.26,126.07,126.02,10.96312082]
["bitfinex-derivatives","SOLF0:USTF0",1742356174215,29.31675405,126.06,126.04,0.05507129]
["bitfinex-derivatives","SOLF0:USTF0",1742356174617,7.9339,126.05,126.04,0.05507129]
["bitfinex-derivatives","SOLF0:USTF0",1742356176520,37.25025405,126.06,126.04,0.05507129]
["bitfinex-derivatives","SOLF0:USTF0",1742356180919,0.05675405,126.06,126.04,0.05507129]
["bitfinex-derivatives","SOLF0:USTF0",1742356181526,0.05675405,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742356182020,7.9339,126.05,126.04,0.05507129]
["bitfinex-derivatives","SOLF0:USTF0",1742356182229,29.25675405,126.06,125.98,49.70970792]
["bitfinex-derivatives","SOLF0:USTF0",1742356182524,29.2,126.06,125.98,49.70970792]
["bitfinex-derivatives","SOLF0:USTF0",1742356183021,31.2714,126.06,125.98,20.36970792]
["bitfinex-derivatives","SOLF0:USTF0",1742356183222,33.2523,126.06,125.98,49.70970792]
["bitfinex-derivatives","SOLF0:USTF0",1742356183429,0.06026722,126.04,126.01,0.05135917]
["bitfinex-derivatives","SOLF0:USTF0",1742356183624,29.32,126.03,126.01,0.05135917]
["bitfinex-derivatives","SOLF0:USTF0",1742356184830,37.2556,126.03,126.01,0.05135917]
["bitfinex-derivatives","SOLF0:USTF0",1742356185030,29.32,126.03,126.01,0.05135917]
["bitfinex-derivatives","SOLF0:USTF0",1742356185530,7.9358,126.02,126.01,0.05135917]
["bitfinex-derivatives","SOLF0:USTF0",1742356185727,29.32,126.03,125.96,49.68970792]
["bitfinex-derivatives","SOLF0:USTF0",1742356186228,7.9378,125.99,125.96,49.68970792]
["bitfinex-derivatives","SOLF0:USTF0",1742356186829,7.98848424,125.99,125.96,49.74360898]
["bitfinex-derivatives","SOLF0:USTF0",1742356187230,0.05068424,125.99,125.96,0.05390106]
["bitfinex-derivatives","SOLF0:USTF0",1742356189427,7.9388,125.98,125.96,0.05390106]
["bitfinex-derivatives","SOLF0:USTF0",1742356189631,0.05068424,125.99,125.96,0.05390106]
["bitfinex-derivatives","SOLF0:USTF0",1742356190128,7.98878424,125.99,125.96,0.05390106]
["bitfinex-derivatives","SOLF0:USTF0",1742356190633,7.98878424,125.99,125.96,7.99350106]
["bitfinex-derivatives","SOLF0:USTF0",1742356190931,7.98878424,125.99,125.96,0.05390106]
["bitfinex-derivatives","SOLF0:USTF0",1742356192029,7.9384,125.98,125.96,0.05390106]
["bitfinex-derivatives","SOLF0:USTF0",1742356194234,0.05068424,125.99,125.96,0.05390106]
["bitfinex-derivatives","SOLF0:USTF0",1742356194835,7.9384,125.98,125.96,0.05390106]
["bitfinex-derivatives","SOLF0:USTF0",1742356195134,7.9384,125.98,125.96,13.12265532]
["bitfinex-derivatives","SOLF0:USTF0",1742356195528,7.98888424,125.99,125.96,13.12265532]
["bitfinex-derivatives","SOLF0:USTF0",1742356196233,7.98888424,125.99,125.97,13.06875426]
["bitfinex-derivatives","SOLF0:USTF0",1742356197046,7.939,125.97,125.96,0.05390106]
["bitfinex-derivatives","SOLF0:USTF0",1742356197932,50.30775426,125.97,125.96,0.05390106]
["bitfinex-derivatives","SOLF0:USTF0",1742356198138,42.36875426,125.97,125.92,13.06875426]
["bitfinex-derivatives","SOLF0:USTF0",1742356198837,7.941,125.94,125.92,13.06875426]
["bitfinex-derivatives","SOLF0:USTF0",1742356199238,7.99666019,125.94,125.92,0.06102045]
["bitfinex-derivatives","SOLF0:USTF0",1742356201042,0.05566019,125.94,125.92,0.06102045]
["bitfinex-derivatives","SOLF0:USTF0",1742356201742,7.99656019,125.94,125.92,0.06102045]
["bitfinex-derivatives","SOLF0:USTF0",1742356204334,0.05566019,125.94,125.92,0.06102045]
["bitfinex-derivatives","SOLF0:USTF0",1742356204541,0.05566019,125.94,125.93,20.42971736]
["bitfinex-derivatives","SOLF0:USTF0",1742356205544,0.05566019,125.94,125.93,28.37121736]
["bitfinex-derivatives","SOLF0:USTF0",1742356207951,0.05566019,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742356208449,0.05566019,125.94,125.92,0.06102045]
["bitfinex-derivatives","SOLF0:USTF0",1742356209751,0.05566019,125.94,125.92,8.00282045]
["bitfinex-derivatives","SOLF0:USTF0",1742356210453,7.99656019,125.94,125.92,0.06102045]
["bitfinex-derivatives","SOLF0:USTF0",1742356211453,0.05566019,125.94,125.92,8.00312045]
["bitfinex-derivatives","SOLF0:USTF0",1742356211656,0.05566019,125.94,125.92,0.06102045]
["bitfinex-derivatives","SOLF0:USTF0",1742356212050,0.05566019,125.94,125.93,49.58971736]
["bitfinex-derivatives","SOLF0:USTF0",1742356212755,0.05566019,125.94,125.93,57.53121736]
["bitfinex-derivatives","SOLF0:USTF0",1742356214259,9.9482,125.99,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742356214454,9.9482,125.99,125.93,49.58971736]
["bitfinex-derivatives","SOLF0:USTF0",1742356214455,2.1441,126.02,125.95,20.42971736]
["bitfinex-derivatives","SOLF0:USTF0",1742356214655,29.14,126.01,125.95,20.42971736]
["bitfinex-derivatives","SOLF0:USTF0",1742356215259,7.9376,126.0,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742356215561,0.05542413,125.99,125.97,0.05114654]
["bitfinex-derivatives","SOLF0:USTF0",1742356216259,0.05542413,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742356219059,0.05542413,125.99,125.98,14.46822335]
["bitfinex-derivatives","SOLF0:USTF0",1742356219257,0.05542413,125.99,125.98,20.9980467]
["bitfinex-derivatives","SOLF0:USTF0",1742356219462,7.9356,126.03,126.0,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742356219663,7.9356,126.03,126.01,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356219967,7.9356,126.03,126.0,50.0761467]
["bitfinex-derivatives","SOLF0:USTF0",1742356220665,7.99603041,126.03,126.0,50.13689193]
["bitfinex-derivatives","SOLF0:USTF0",1742356221059,0.06043041,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1742356221264,0.06043041,126.03,126.01,20.9960467]
["bitfinex-derivatives","SOLF0:USTF0",1742356222164,0.06043041,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742356222465,0.06043041,126.03,126.02,20.9954467]
["bitfinex-derivatives","SOLF0:USTF0",1742356222666,0.06043041,126.03,126.02,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356223264,0.06043041,126.03,126.02,20.9954467]
["bitfinex-derivatives","SOLF0:USTF0",1742356223459,0.06043041,126.03,126.02,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356224866,0.06043041,126.03,126.02,20.9954467]
["bitfinex-derivatives","SOLF0:USTF0",1742356225470,0.06043041,126.03,126.02,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356226874,0.06043041,126.03,126.02,20.9954467]
["bitfinex-derivatives","SOLF0:USTF0",1742356227971,28.96,126.07,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742356228273,42.0196467,126.08,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742356228469,28.96,126.08,126.05,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742356229068,29.01718124,126.08,126.05,7.9903019]
["bitfinex-derivatives","SOLF0:USTF0",1742356229570,7.98948124,126.08,126.05,0.0565019]
["bitfinex-derivatives","SOLF0:USTF0",1742356231478,7.9327,126.07,126.05,0.0565019]
["bitfinex-derivatives","SOLF0:USTF0",1742356232670,7.9333,126.06,126.05,0.0565019]
["bitfinex-derivatives","SOLF0:USTF0",1742356238578,0.05718124,126.08,126.05,13.1161486]
["bitfinex-derivatives","SOLF0:USTF0",1742356238784,28.86,126.11,126.07,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356238977,7.9315,126.09,126.07,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356239581,7.9315,126.09,126.06,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356240080,7.99136662,126.09,126.06,13.11940226]
["bitfinex-derivatives","SOLF0:USTF0",1742356241082,7.99136662,126.09,126.06,21.05260226]
["bitfinex-derivatives","SOLF0:USTF0",1742356241680,0.05986662,126.09,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742356242180,0.05986662,126.09,126.06,41.93940226]
["bitfinex-derivatives","SOLF0:USTF0",1742356242483,7.99126662,126.09,126.07,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356244183,0.05986662,126.09,126.07,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356244680,7.99156662,126.09,126.07,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356244885,7.99156662,126.09,126.06,36.81275556]
["bitfinex-derivatives","SOLF0:USTF0",1742356244886,7.99156662,126.09,126.06,41.93940226]
["bitfinex-derivatives","SOLF0:USTF0",1742356245283,13.0596467,126.08,126.06,0.05975556]
["bitfinex-derivatives","SOLF0:USTF0",1742356246184,7.9327,126.07,126.06,0.05975556]
["bitfinex-derivatives","SOLF0:USTF0",1742356247677,7.9324,126.08,126.06,0.05975556]
["bitfinex-derivatives","SOLF0:USTF0",1742356248089,44.10681332,126.09,126.06,0.05975556]
["bitfinex-derivatives","SOLF0:USTF0",1742356248789,7.9327,126.07,126.06,0.05975556]
["bitfinex-derivatives","SOLF0:USTF0",1742356249284,31.04716662,126.09,126.06,0.05975556]
["bitfinex-derivatives","SOLF0:USTF0",1742356249489,7.9323,126.08,126.06,0.05975556]
["bitfinex-derivatives","SOLF0:USTF0",1742356249688,7.9323,126.08,126.06,13.11940226]
["bitfinex-derivatives","SOLF0:USTF0",1742356249894,28.85986662,126.09,126.06,13.11940226]
["bitfinex-derivatives","SOLF0:USTF0",1742356250293,36.79186662,126.09,126.06,13.11940226]
["bitfinex-derivatives","SOLF0:USTF0",1742356250791,28.85986662,126.09,126.07,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356250991,0.05986662,126.09,126.07,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356251181,0.05986662,126.09,126.08,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356251985,0.05986662,126.09,126.06,13.11940226]
["bitfinex-derivatives","SOLF0:USTF0",1742356252190,7.9321,126.08,126.06,13.11940226]
["bitfinex-derivatives","SOLF0:USTF0",1742356252385,7.9321,126.08,126.06,0.05975556]
["bitfinex-derivatives","SOLF0:USTF0",1742356252583,7.9327,126.07,126.06,0.05975556]
["bitfinex-derivatives","SOLF0:USTF0",1742356254495,7.9348,126.04,126.02,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356255496,7.9352,126.03,126.02,13.11338112]
["bitfinex-derivatives","SOLF0:USTF0",1742356260588,7.9352,126.03,126.02,0.05373442]
["bitfinex-derivatives","SOLF0:USTF0",1742356262093,7.98893693,126.04,126.02,13.11338112]
["bitfinex-derivatives","SOLF0:USTF0",1742356262294,7.98893693,126.04,126.03,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356263796,0.05413693,126.04,126.03,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356264702,7.98873693,126.04,126.03,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356265402,7.98873693,126.04,126.02,0.05373442]
["bitfinex-derivatives","SOLF0:USTF0",1742356265702,0.05413693,126.04,126.03,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356267602,7.98873693,126.04,126.03,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356267802,0.05413693,126.04,126.02,13.11338112]
["bitfinex-derivatives","SOLF0:USTF0",1742356268100,0.05413693,126.04,126.02,0.05373442]
["bitfinex-derivatives","SOLF0:USTF0",1742356268898,7.9352,126.03,126.02,0.05373442]
["bitfinex-derivatives","SOLF0:USTF0",1742356269602,0.05413693,126.04,126.02,13.11338112]
["bitfinex-derivatives","SOLF0:USTF0",1742356270502,0.05413693,126.04,126.03,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356275106,0.05413693,126.04,126.03,20.9948467]
["bitfinex-derivatives","SOLF0:USTF0",1742356275307,0.05413693,126.04,126.03,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356275707,0.05413693,126.04,126.03,20.9948467]
["bitfinex-derivatives","SOLF0:USTF0",1742356275906,0.05413693,126.04,126.03,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356276309,26.03672708,126.14,126.03,41.6596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356276506,47.6732467,126.13,126.09,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356276708,34.6136,126.13,126.09,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356277309,47.6732467,126.13,126.08,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356277613,28.70102584,126.12,126.1,0.06111067]
["bitfinex-derivatives","SOLF0:USTF0",1742356277913,0.06102584,126.12,126.11,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356278307,0.06102584,126.12,126.1,13.12075737]
["bitfinex-derivatives","SOLF0:USTF0",1742356278504,0.06102584,126.12,126.1,0.06111067]
["bitfinex-derivatives","SOLF0:USTF0",1742356279114,7.9302,126.11,126.1,0.06111067]
["bitfinex-derivatives","SOLF0:USTF0",1742356284208,20.9898467,126.11,126.1,0.06111067]
["bitfinex-derivatives","SOLF0:USTF0",1742356284413,27.2221467,126.11,126.01,277.1504467]
["bitfinex-derivatives","SOLF0:USTF0",1742356284716,13.0596467,126.05,126.01,264.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742356284918,7.9349,126.04,126.01,264.0908]
["bitfinex-derivatives","SOLF0:USTF0",1742356285618,7.99167917,126.04,126.01,264.14752476]
["bitfinex-derivatives","SOLF0:USTF0",1742356286215,7.9353,126.03,126.01,261.95672476]
["bitfinex-derivatives","SOLF0:USTF0",1742356286417,0.05677917,126.04,126.01,261.95672476]
["bitfinex-derivatives","SOLF0:USTF0",1742356286829,7.9358,126.02,126.01,261.95672476]
["bitfinex-derivatives","SOLF0:USTF0",1742356287324,7.9354,126.03,126.01,261.95672476]
["bitfinex-derivatives","SOLF0:USTF0",1742356287522,28.76,126.1,126.02,41.7996467]
["bitfinex-derivatives","SOLF0:USTF0",1742356287728,6.2425,126.11,126.07,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356287927,7.9314,126.1,126.08,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356288725,7.99087103,126.1,126.08,13.11391246]
["bitfinex-derivatives","SOLF0:USTF0",1742356289629,0.05947103,126.1,126.08,13.11391246]
["bitfinex-derivatives","SOLF0:USTF0",1742356290428,0.05947103,126.1,126.09,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356290621,7.99027103,126.1,126.09,13.0596467]
["bitfinex-derivatives","SOLF0:USTF0",1742356290821,7.99027103,126.1,126.08,13.11391246]
["bitfinex-derivatives","SOLF0:USTF0",1742356291233,7.99027103,126.1,126.08,0.05426576]
["bitfinex-derivatives","SOLF0:USTF0",1742356292530,0.05947103,126.1,126.08,0.05426576]
["bitfinex-derivatives","SOLF0:USTF0",1742356293634,7.99047103,126.1,126.08,0.05426576]
["bitfinex-derivatives","SOLF0:USTF0",1742356295132,7.9314,126.09,126.08,0.05426576]
["bitfinex-derivatives","SOLF0:USTF0",1742356297033,0.05947103,126.1,126.08,0.05426576]
["bitfinex-derivatives","SOLF0:USTF0",1742356298039,0.05947103,126.1,126.08,7.98616576]
["bitfinex-derivatives","SOLF0:USTF0",1742356298939,0.05947103,126.1,126.08,0.05426576]
["bitfinex-derivatives","SOLF0:USTF0",1742356299135,7.99027103,126.1,126.08,0.05426576]
["bitfinex-derivatives","SOLF0:USTF0",1742356299939,7.9314,126.09,126.08,0.05426576]
["bitfinex-derivatives","SOLF0:USTF0",1742356308648,7.99057103,126.1,126.08,0.05426576]
["bitfinex-derivatives","SOLF0:USTF0",1742356310249,7.99057103,126.1,126.08,20.4355007]
["bitfinex-derivatives","SOLF0:USTF0",1742356310250,0.05947103,126.1,126.08,20.4355007]
["bitfinex-derivatives","SOLF0:USTF0",1742356311354,261.76,126.21,126.08,48.9555007]
["bitfinex-derivatives","SOLF0:USTF0",1742356311545,34.8533,126.18,126.1,20.38123494]
["bitfinex-derivatives","SOLF0:USTF0",1742356311745,34.8533,126.18,126.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742356311940,7.9282,126.15,126.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742356312146,34.8533,126.18,126.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742356312547,0.05679214,126.16,126.13,0.05871978]
["bitfinex-derivatives","SOLF0:USTF0",1742356313048,7.928,126.15,126.13,0.05871978]
["bitfinex-derivatives","SOLF0:USTF0",1742356314244,7.9283,126.14,126.13,0.05871978]
["bitfinex-derivatives","SOLF0:USTF0",1742356314752,49.50326184,126.14,126.13,0.05871978]
["bitfinex-derivatives","SOLF0:USTF0",1742356317153,36.4683,126.14,126.13,0.05871978]
["bitfinex-derivatives","SOLF0:USTF0",1742356319857,56.844017,126.14,126.13,1.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742356323554,0.05679214,126.16,126.13,38.78787828]
["bitfinex-derivatives","SOLF0:USTF0",1742356323760,0.05679214,126.16,126.14,10.1878585]
["bitfinex-derivatives","SOLF0:USTF0",1742356324156,7.98409214,126.16,126.14,10.1878585]
["bitfinex-derivatives","SOLF0:USTF0",1742356324361,0.05679214,126.16,126.13,38.78787828]
["bitfinex-derivatives","SOLF0:USTF0",1742356324555,0.05679214,126.16,126.13,10.18787828]
["bitfinex-derivatives","SOLF0:USTF0",1742356324760,0.05679214,126.16,126.13,1.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742356325960,7.9283,126.14,126.13,1.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742356326459,7.928,126.15,126.13,1.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742356329462,36.5483,126.14,126.13,1.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742356331258,20.375717,126.22,126.13,28.84001978]
["bitfinex-derivatives","SOLF0:USTF0",1742356331461,6.2338,126.21,126.14,20.375717]
["bitfinex-derivatives","SOLF0:USTF0",1742356331760,7.9258,126.18,126.15,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742356332460,7.98171425,126.18,126.15,28.89123491]
["bitfinex-derivatives","SOLF0:USTF0",1742356332951,7.98171425,126.18,126.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742356333760,0.05591425,126.18,126.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742356334162,7.98191425,126.18,126.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742356334853,0.05591425,126.18,126.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742356335661,7.98181425,126.18,126.16,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742356336360,0.05591425,126.18,126.15,0.05123491]
["bitfinex-derivatives","SOLF0:USTF0",1742356336567,20.375717,126.17,126.06,32.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742356336753,359.0,126.26,126.13,10.1878585]
["bitfinex-derivatives","SOLF0:USTF0",1742356336957,20.375717,126.22,126.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742356337152,49.415717,126.22,126.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742356337352,20.375717,126.2,126.11,26.554417]
["bitfinex-derivatives","SOLF0:USTF0",1742356337552,7.9268,126.17,126.12,36.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742356337757,0.0600159,126.17,126.14,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1742356338561,7.9274,126.16,126.14,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1742356338756,0.0600159,126.17,126.14,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1742356339163,7.927,126.16,126.14,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1742356339366,13.09543082,126.17,126.14,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1742356339765,7.9277,126.15,126.14,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1742356341169,7.9271,126.16,126.14,13.090876]
["bitfinex-derivatives","SOLF0:USTF0",1742356343169,7.9277,126.15,126.14,13.090876]
["bitfinex-derivatives","SOLF0:USTF0",1742356343365,7.9277,126.15,126.14,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1742356346767,7.9273,126.16,126.14,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1742356346966,7.9273,126.16,126.14,13.090876]
["bitfinex-derivatives","SOLF0:USTF0",1742356347171,0.0600159,126.17,126.14,13.090876]
["bitfinex-derivatives","SOLF0:USTF0",1742356347473,0.0600159,126.17,126.15,13.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1742356347861,7.9866159,126.17,126.15,13.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1742356348061,0.0600159,126.17,126.15,13.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1742356348572,7.927,126.16,126.15,13.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1742356348771,0.0600159,126.17,126.14,13.090876]
["bitfinex-derivatives","SOLF0:USTF0",1742356349166,7.9866159,126.17,126.15,13.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1742356349772,0.0600159,126.17,126.15,13.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1742356349974,0.0600159,126.17,126.16,13.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1742356351167,0.0600159,126.17,126.14,42.030876]
["bitfinex-derivatives","SOLF0:USTF0",1742356351473,0.0600159,126.17,126.14,13.090876]
["bitfinex-derivatives","SOLF0:USTF0",1742356351867,7.9274,126.16,126.14,13.090876]
["bitfinex-derivatives","SOLF0:USTF0",1742356353273,7.9277,126.15,126.14,13.090876]
["bitfinex-derivatives","SOLF0:USTF0",1742356353575,7.9277,126.15,126.14,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1742356357476,0.0600159,126.17,126.14,13.090876]
["bitfinex-derivatives","SOLF0:USTF0",1742356357876,7.9869159,126.17,126.14,13.090876]
["bitfinex-derivatives","SOLF0:USTF0",1742356360676,7.927,126.16,126.14,13.090876]
["bitfinex-derivatives","SOLF0:USTF0",1742356361778,0.0600159,126.17,126.15,13.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1742356361973,0.0600159,126.17,126.16,13.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1742356364479,7.9865159,126.17,126.15,13.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1742356364878,0.0600159,126.17,126.15,13.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1742356365079,7.9277,126.15,126.14,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1742356365276,41.83541492,126.16,126.14,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1742356366586,28.8,126.16,126.14,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1742356366789,7.9277,126.15,126.14,0.05546108]
["bitfinex-derivatives","SOLF0:USTF0",1742356366984,0.0600159,126.17,126.14,41.890876]
["bitfinex-derivatives","SOLF0:USTF0",1742356367186,44.01811492,126.23,126.16,13.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1742356367383,7.9242,126.21,126.18,13.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1742356367579,13.03541492,126.24,126.19,13.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1742356367978,7.9236,126.22,126.19,13.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1742356368182,13.03541492,126.24,126.2,41.87541492]
["bitfinex-derivatives","SOLF0:USTF0",1742356368387,0.05736395,126.22,126.2,41.87541492]
["bitfinex-derivatives","SOLF0:USTF0",1742356368588,0.05736395,126.22,126.21,0.0584216]
["bitfinex-derivatives","SOLF0:USTF0",1742356369685,0.05736395,126.22,126.21,13.09383652]
["bitfinex-derivatives","SOLF0:USTF0",1742356370191,13.09277887,126.22,126.21,0.0584216]
["bitfinex-derivatives","SOLF0:USTF0",1742356370389,21.01607887,126.22,126.21,0.0584216]
["bitfinex-derivatives","SOLF0:USTF0",1742356370787,7.98066395,126.22,126.21,0.0584216]
["bitfinex-derivatives","SOLF0:USTF0",1742356372090,21.01607887,126.22,126.21,0.0584216]
["bitfinex-derivatives","SOLF0:USTF0",1742356372395,7.9251,126.19,126.17,13.03541492]
["bitfinex-derivatives","SOLF0:USTF0",1742356373093,7.9251,126.19,126.16,310.7915766]
["bitfinex-derivatives","SOLF0:USTF0",1742356373295,7.97799085,126.19,126.17,0.05861832]
["bitfinex-derivatives","SOLF0:USTF0",1742356374995,7.9258,126.18,126.17,0.05861832]
["bitfinex-derivatives","SOLF0:USTF0",1742356388702,36.77829085,126.19,126.17,0.05861832]
["bitfinex-derivatives","SOLF0:USTF0",1742356389205,28.85289085,126.19,126.17,0.05861832]
["bitfinex-derivatives","SOLF0:USTF0",1742356389909,36.77819085,126.19,126.17,0.05861832]
["bitfinex-derivatives","SOLF0:USTF0",1742356390704,7.97819085,126.19,126.17,0.05861832]
["bitfinex-derivatives","SOLF0:USTF0",1742356393109,7.97819085,126.19,126.18,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356393707,0.05289085,126.19,126.18,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356398508,0.05289085,126.19,126.17,0.05861832]
["bitfinex-derivatives","SOLF0:USTF0",1742356398707,41.65723923,126.19,126.17,0.05861832]
["bitfinex-derivatives","SOLF0:USTF0",1742356399207,7.9258,126.18,126.17,0.05861832]
["bitfinex-derivatives","SOLF0:USTF0",1742356408819,0.05289085,126.19,126.17,13.0829667]
["bitfinex-derivatives","SOLF0:USTF0",1742356409008,0.05289085,126.19,126.18,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356409212,0.05289085,126.19,126.17,13.0829667]
["bitfinex-derivatives","SOLF0:USTF0",1742356409412,7.9258,126.18,126.17,13.0829667]
["bitfinex-derivatives","SOLF0:USTF0",1742356410424,0.05289085,126.19,126.17,13.0829667]
["bitfinex-derivatives","SOLF0:USTF0",1742356410720,0.05289085,126.19,126.17,0.05861832]
["bitfinex-derivatives","SOLF0:USTF0",1742356411923,7.9258,126.18,126.17,0.05861832]
["bitfinex-derivatives","SOLF0:USTF0",1742356417029,36.43829085,126.19,126.17,13.0829667]
["bitfinex-derivatives","SOLF0:USTF0",1742356419832,7.9258,126.18,126.17,13.0829667]
["bitfinex-derivatives","SOLF0:USTF0",1742356420028,7.9258,126.18,126.17,0.05861832]
["bitfinex-derivatives","SOLF0:USTF0",1742356422335,20.94434838,126.18,126.08,116.20496655]
["bitfinex-derivatives","SOLF0:USTF0",1742356422633,13.02434838,126.16,126.11,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356422934,7.9278,126.15,126.11,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356423536,0.05935525,126.14,126.12,0.05191]
["bitfinex-derivatives","SOLF0:USTF0",1742356423930,0.05935525,126.14,126.12,13.07625838]
["bitfinex-derivatives","SOLF0:USTF0",1742356424138,0.05935525,126.14,126.13,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356424337,43.53914838,126.2,126.13,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356424537,43.53914838,126.2,126.09,307.55928327]
["bitfinex-derivatives","SOLF0:USTF0",1742356424538,7.9254,126.19,126.16,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356424833,7.9254,126.19,126.17,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356425135,38.4397,126.2,126.17,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356425526,38.49346338,126.2,126.17,13.0771526]
["bitfinex-derivatives","SOLF0:USTF0",1742356425926,36.47866338,126.2,126.17,13.0771526]
["bitfinex-derivatives","SOLF0:USTF0",1742356428739,7.9253,126.19,126.17,13.0771526]
["bitfinex-derivatives","SOLF0:USTF0",1742356430343,7.9258,126.18,126.17,13.0771526]
["bitfinex-derivatives","SOLF0:USTF0",1742356431050,7.9254,126.19,126.17,13.0771526]
["bitfinex-derivatives","SOLF0:USTF0",1742356432349,7.9254,126.19,126.18,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356433450,7.9258,126.18,126.17,13.0771526]
["bitfinex-derivatives","SOLF0:USTF0",1742356442649,7.9255,126.19,126.17,41.4571526]
["bitfinex-derivatives","SOLF0:USTF0",1742356442853,0.05376338,126.2,126.18,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356443255,7.9258,126.18,126.17,0.05280422]
["bitfinex-derivatives","SOLF0:USTF0",1742356457367,20.95014838,126.18,126.17,4.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742356457666,13.02434838,126.18,126.1,274.60434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356457867,13.02434838,126.14,126.1,274.60434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356458067,41.32434838,126.14,126.1,274.60434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356458662,0.05975848,126.13,126.11,0.06055449]
["bitfinex-derivatives","SOLF0:USTF0",1742356458863,7.9301,126.12,126.11,0.06055449]
["bitfinex-derivatives","SOLF0:USTF0",1742356460571,0.05975848,126.13,126.11,0.06055449]
["bitfinex-derivatives","SOLF0:USTF0",1742356460870,0.05975848,126.13,126.11,13.08490287]
["bitfinex-derivatives","SOLF0:USTF0",1742356461066,0.05975848,126.13,126.11,0.06055449]
["bitfinex-derivatives","SOLF0:USTF0",1742356461266,7.98905848,126.13,126.11,0.06055449]
["bitfinex-derivatives","SOLF0:USTF0",1742356463570,7.9295,126.12,126.11,0.06055449]
["bitfinex-derivatives","SOLF0:USTF0",1742356463975,36.2095,126.12,126.11,0.06055449]
["bitfinex-derivatives","SOLF0:USTF0",1742356464470,0.05975848,126.13,126.11,13.08490287]
["bitfinex-derivatives","SOLF0:USTF0",1742356464769,0.05975848,126.13,126.12,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356465373,28.32,126.17,126.12,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356465563,28.32,126.17,126.14,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356465767,7.9269,126.17,126.14,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356465972,36.2469,126.17,126.14,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356466474,7.9271,126.16,126.14,13.08487669]
["bitfinex-derivatives","SOLF0:USTF0",1742356467181,7.9277,126.15,126.14,0.06052831]
["bitfinex-derivatives","SOLF0:USTF0",1742356470388,28.37485364,126.17,126.14,0.06052831]
["bitfinex-derivatives","SOLF0:USTF0",1742356470581,28.37485364,126.17,126.15,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356471379,7.927,126.16,126.15,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356471887,36.30155364,126.17,126.15,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356472582,37.06782964,126.27,126.16,302.90434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356472781,12.39200788,126.27,126.24,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356473375,34.6435,126.28,126.24,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356473784,0.05867698,126.27,126.25,0.05326545]
["bitfinex-derivatives","SOLF0:USTF0",1742356474286,7.9207,126.26,126.25,0.05326545]
["bitfinex-derivatives","SOLF0:USTF0",1742356475689,36.2807,126.26,126.25,0.05326545]
["bitfinex-derivatives","SOLF0:USTF0",1742356476184,28.36,126.26,126.25,0.05326545]
["bitfinex-derivatives","SOLF0:USTF0",1742356477084,36.2807,126.26,126.25,0.05326545]
["bitfinex-derivatives","SOLF0:USTF0",1742356477283,0.05867698,126.27,126.25,13.07761383]
["bitfinex-derivatives","SOLF0:USTF0",1742356477483,28.41867698,126.27,126.25,13.07761383]
["bitfinex-derivatives","SOLF0:USTF0",1742356477681,36.33877698,126.27,126.25,13.07761383]
["bitfinex-derivatives","SOLF0:USTF0",1742356478582,28.41867698,126.27,126.25,13.07761383]
["bitfinex-derivatives","SOLF0:USTF0",1742356478888,7.9207,126.26,126.25,13.07761383]
["bitfinex-derivatives","SOLF0:USTF0",1742356479089,28.41867698,126.27,126.25,13.07761383]
["bitfinex-derivatives","SOLF0:USTF0",1742356479381,0.05867698,126.27,126.25,13.07761383]
["bitfinex-derivatives","SOLF0:USTF0",1742356479784,7.9207,126.26,126.25,0.05326545]
["bitfinex-derivatives","SOLF0:USTF0",1742356480380,7.9207,126.26,126.25,13.07761383]
["bitfinex-derivatives","SOLF0:USTF0",1742356486086,0.05867698,126.27,126.25,13.07761383]
["bitfinex-derivatives","SOLF0:USTF0",1742356486290,41.32434838,126.34,126.26,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356486492,41.32434838,126.34,126.3,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356486691,7.9175,126.32,126.3,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356486893,13.02434838,126.34,126.3,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356487091,28.32,126.33,126.3,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356487295,43.38754838,126.35,126.31,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356487495,0.05585604,126.33,126.31,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356487692,0.05585604,126.33,126.32,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356488501,28.36,126.4,126.32,41.38434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356488692,28.36,126.4,126.36,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356488886,13.02434838,126.39,126.34,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356489090,13.02434838,126.38,126.33,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356489290,41.40434838,126.37,126.32,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356489596,7.9168,126.33,126.32,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356490295,13.06276825,126.36,126.31,13.08427441]
["bitfinex-derivatives","SOLF0:USTF0",1742356490492,13.02434838,126.36,126.31,13.08427441]
["bitfinex-derivatives","SOLF0:USTF0",1742356490697,7.917,126.32,126.31,13.08427441]
["bitfinex-derivatives","SOLF0:USTF0",1742356490898,7.917,126.32,126.31,0.05992603]
["bitfinex-derivatives","SOLF0:USTF0",1742356491201,0.03841987,126.35,126.31,13.08427441]
["bitfinex-derivatives","SOLF0:USTF0",1742356491395,7.95371987,126.35,126.34,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356492794,28.44,126.38,126.34,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356493101,30.5714,126.41,126.37,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356493293,261.46,126.46,126.37,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356493492,13.02434838,126.41,126.37,274.36434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356493701,41.46434838,126.41,126.37,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1742356493896,41.46434838,126.41,126.38,0.05378085]
["bitfinex-derivatives","SOLF0:USTF0",1742356494100,7.9126,126.39,126.38,0.05378085]
["bitfinex-derivatives","SOLF0:USTF0",1742356494402,20.93694838,126.39,126.38,0.05378085]
["bitfinex-derivatives","SOLF0:USTF0",1742356494601,13.02434838,126.39,126.32,274.36434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356494798,41.48434838,126.38,126.33,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356494996,28.5,126.37,126.34,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356495201,36.4143,126.37,126.34,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356495804,36.46808085,126.37,126.35,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356496299,28.55378085,126.37,126.34,0.05253733]
["bitfinex-derivatives","SOLF0:USTF0",1742356496703,0.05378085,126.37,126.35,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356497006,41.62434838,126.43,126.36,41.62434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356497203,28.6,126.43,126.39,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356497703,7.9109,126.42,126.39,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356498105,7.9109,126.42,126.39,13.07591964]
["bitfinex-derivatives","SOLF0:USTF0",1742356498507,36.5103,126.43,126.4,13.02434838]
["bitfinex-derivatives","SOLF0:USTF0",1742356499207,36.5103,126.43,126.39,0.05157126]
["bitfinex-derivatives","SOLF0:USTF0",1742356499504,7.9109,126.42,126.39,0.05157126]
["bitfinex-derivatives","SOLF0:USTF0",1742356500010,28.6,126.43,126.39,0.05157126]
["bitfinex-derivatives","SOLF0:USTF0",1742356500613,7.9118,126.41,126.39,0.05157126]
["bitfinex-derivatives","SOLF0:USTF0",1742356500809,28.6,126.43,126.39,0.05157126]
["bitfinex-derivatives","SOLF0:USTF0",1742356501014,28.56,126.43,126.39,0.05157126]
["bitfinex-derivatives","SOLF0:USTF0",1742356501213,36.4705,126.43,126.39,0.05157126]
["bitfinex-derivatives","SOLF0:USTF0",1742356501705,7.9105,126.43,126.39,0.05157126]
["bitfinex-derivatives","SOLF0:USTF0",1742356503815,7.9105,126.43,126.39,28.59157126]
["bitfinex-derivatives","SOLF0:USTF0",1742356504216,7.9107,126.42,126.39,28.59157126]
["bitfinex-derivatives","SOLF0:USTF0",1742356505013,7.9114,126.41,126.39,0.05157126]
["bitfinex-derivatives","SOLF0:USTF0",1742356505314,28.56,126.44,126.39,0.05157126]
["bitfinex-derivatives","SOLF0:USTF0",1742356505815,7.9111,126.42,126.39,0.05157126]
["bitfinex-derivatives","SOLF0:USTF0",1742356506813,20.27890816,126.48,126.4,20.27890816]
["bitfinex-derivatives","SOLF0:USTF0",1742356507110,2.1167,126.5,126.42,20.27890816]
["bitfinex-derivatives","SOLF0:USTF0",1742356507315,2.1167,126.5,126.41,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742356507316,2.1167,126.5,126.44,20.27890816]
["bitfinex-derivatives","SOLF0:USTF0",1742356507517,2.1167,126.5,126.45,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742356507817,7.908,126.47,126.46,0.05294497]
["bitfinex-derivatives","SOLF0:USTF0",1742356508917,7.9072,126.48,126.46,0.05294497]
["bitfinex-derivatives","SOLF0:USTF0",1742356509113,4.2416,126.5,126.46,0.05294497]
["bitfinex-derivatives","SOLF0:USTF0",1742356509318,24.52050816,126.5,126.46,0.05294497]
["bitfinex-derivatives","SOLF0:USTF0",1742356509517,7.9076,126.47,126.46,0.05294497]
["bitfinex-derivatives","SOLF0:USTF0",1742356511114,48.85890816,126.48,126.45,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742356511314,2.165,126.47,126.45,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742356511817,4.2416,126.5,126.45,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742356512017,28.58,126.49,126.45,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742356512220,7.908,126.47,126.46,0.05898562]
["bitfinex-derivatives","SOLF0:USTF0",1742356512418,28.63294497,126.49,126.46,0.05898562]
["bitfinex-derivatives","SOLF0:USTF0",1742356513815,7.9073,126.48,126.46,0.05898562]
["bitfinex-derivatives","SOLF0:USTF0",1742356514016,28.63294497,126.49,126.46,0.05898562]
["bitfinex-derivatives","SOLF0:USTF0",1742356514319,7.9076,126.47,126.46,0.05898562]
["bitfinex-derivatives","SOLF0:USTF0",1742356517417,20.27890816,126.48,126.45,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742356517622,28.54,126.47,126.45,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742356517823,7.9082,126.46,126.45,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742356524231,28.61294497,126.49,126.45,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742356524831,7.9074,126.48,126.45,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742356525725,7.95964497,126.49,126.45,261.18]
["bitfinex-derivatives","SOLF0:USTF0",1742356526230,0.05294497,126.49,126.46,48.78412742]
["bitfinex-derivatives","SOLF0:USTF0",1742356526825,0.05294497,126.49,126.46,56.69222742]
["bitfinex-derivatives","SOLF0:USTF0",1742356527227,22.27542742,126.55,126.48,20.26412742]
["bitfinex-derivatives","SOLF0:USTF0",1742356527228,2.0113,126.55,126.48,20.26412742]
["bitfinex-derivatives","SOLF0:USTF0",1742356527428,2.0113,126.55,126.5,20.26412742]
["bitfinex-derivatives","SOLF0:USTF0",1742356527629,30.5313,126.55,126.51,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1742356527827,7.9042,126.53,126.51,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1742356528229,2.0113,126.55,126.51,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1742356528430,7.9593417,126.53,126.51,261.05033058]
["bitfinex-derivatives","SOLF0:USTF0",1742356529334,7.9045,126.52,126.51,261.05033058]
["bitfinex-derivatives","SOLF0:USTF0",1742356530035,37.68,126.52,126.39,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1742356530236,20.26412742,126.5,126.4,23.64403899]
["bitfinex-derivatives","SOLF0:USTF0",1742356530433,29.8,126.49,126.41,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742356530633,29.8,126.49,126.42,20.26412742]
["bitfinex-derivatives","SOLF0:USTF0",1742356531132,7.9095,126.45,126.44,0.06027063]
["bitfinex-derivatives","SOLF0:USTF0",1742356534742,7.9085,126.46,126.44,29.86027063]
["bitfinex-derivatives","SOLF0:USTF0",1742356535038,7.9085,126.46,126.45,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742356542946,20.32073049,126.47,126.4,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742356543147,22.39972742,126.47,126.4,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742356543549,7.9105,126.43,126.4,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1742356544042,7.96945421,126.43,126.4,261.03643321]
["bitfinex-derivatives","SOLF0:USTF0",1742356544446,7.96945421,126.43,126.4,290.65643321]
["bitfinex-derivatives","SOLF0:USTF0",1742356544650,7.9108,126.42,126.4,290.65643321]
["bitfinex-derivatives","SOLF0:USTF0",1742356547451,0.05895421,126.43,126.4,290.65643321]
["bitfinex-derivatives","SOLF0:USTF0",1742356548058,7.9111,126.42,126.4,290.65643321]
["bitfinex-derivatives","SOLF0:USTF0",1742356549455,7.9111,126.42,126.4,261.03643321]
["bitfinex-derivatives","SOLF0:USTF0",1742356549857,7.96925421,126.43,126.4,261.03643321]
["bitfinex-derivatives","SOLF0:USTF0",1742356550351,0.05895421,126.43,126.4,261.03643321]
["bitfinex-derivatives","SOLF0:USTF0",1742356551056,7.96905421,126.43,126.4,261.03643321]
["bitfinex-derivatives","SOLF0:USTF0",1742356551550,0.05895421,126.43,126.4,261.03643321]
["bitfinex-derivatives","SOLF0:USTF0",1742356554657,0.05895421,126.43,126.4,268.94813321]
["bitfinex-derivatives","SOLF0:USTF0",1742356555354,0.05895421,126.43,126.41,12.97454246]
["bitfinex-derivatives","SOLF0:USTF0",1742356556056,7.96915421,126.43,126.41,12.97454246]
["bitfinex-derivatives","SOLF0:USTF0",1742356560059,0.05895421,126.43,126.41,20.88584246]
["bitfinex-derivatives","SOLF0:USTF0",1742356560661,0.05895421,126.43,126.42,12.97454246]
["bitfinex-derivatives","SOLF0:USTF0",1742356561955,0.05895421,126.43,126.42,20.88524246]
["bitfinex-derivatives","SOLF0:USTF0",1742356562160,25.97478889,126.55,126.42,50.15454246]
["bitfinex-derivatives","SOLF0:USTF0",1742356562360,12.31067901,126.55,126.54,12.97454246]
["bitfinex-derivatives","SOLF0:USTF0",1742356562562,50.18954755,126.58,126.54,303.39454246]
["bitfinex-derivatives","SOLF0:USTF0",1742356562765,7.9014,126.57,126.56,12.97454246]
["bitfinex-derivatives","SOLF0:USTF0",1742356563063,50.18954755,126.58,126.56,20.21603872]
["bitfinex-derivatives","SOLF0:USTF0",1742356563257,50.24833173,126.58,126.57,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742356563758,50.24833173,126.58,126.56,20.21603872]
["bitfinex-derivatives","SOLF0:USTF0",1742356563957,50.24833173,126.58,126.55,0.05784412]
["bitfinex-derivatives","SOLF0:USTF0",1742356564164,79.88833173,126.58,126.55,0.05784412]
["bitfinex-derivatives","SOLF0:USTF0",1742356564364,7.9029,126.55,126.5,49.85603872]
["bitfinex-derivatives","SOLF0:USTF0",1742356564563,2.1061,126.57,126.5,49.85603872]
["bitfinex-derivatives","SOLF0:USTF0",1742356565661,0.05459048,126.55,126.52,0.0563404]
["bitfinex-derivatives","SOLF0:USTF0",1742356567262,29.6,126.54,126.52,0.0563404]
["bitfinex-derivatives","SOLF0:USTF0",1742356567663,7.9038,126.53,126.52,0.0563404]
["bitfinex-derivatives","SOLF0:USTF0",1742356568063,37.5034,126.54,126.52,0.0563404]
["bitfinex-derivatives","SOLF0:USTF0",1742356568867,7.9038,126.53,126.52,0.0563404]
["bitfinex-derivatives","SOLF0:USTF0",1742356569363,0.05459048,126.55,126.52,0.0563404]
["bitfinex-derivatives","SOLF0:USTF0",1742356571070,29.67459048,126.55,126.52,0.0563404]
["bitfinex-derivatives","SOLF0:USTF0",1742356571565,7.9037,126.54,126.52,0.0563404]
["bitfinex-derivatives","SOLF0:USTF0",1742356572666,29.67459048,126.55,126.52,0.0563404]
["bitfinex-derivatives","SOLF0:USTF0",1742356573666,7.9038,126.53,126.52,0.0563404]
["bitfinex-derivatives","SOLF0:USTF0",1742356574867,0.05459048,126.55,126.52,0.0563404]
["bitfinex-derivatives","SOLF0:USTF0",1742356575469,7.9036,126.54,126.52,0.0563404]
["bitfinex-derivatives","SOLF0:USTF0",1742356576369,7.9038,126.53,126.52,0.0563404]
["bitfinex-derivatives","SOLF0:USTF0",1742356578859,0.05459048,126.55,126.52,0.0563404]
["bitfinex-derivatives","SOLF0:USTF0",1742356579061,0.05459048,126.55,126.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742356579274,0.05459048,126.55,126.54,20.21603872]
["bitfinex-derivatives","SOLF0:USTF0",1742356580102,2.0255,126.6,126.54,20.21603872]
["bitfinex-derivatives","SOLF0:USTF0",1742356580273,2.0255,126.6,126.56,20.21603872]
["bitfinex-derivatives","SOLF0:USTF0",1742356580274,7.9003,126.59,126.56,20.21603872]
["bitfinex-derivatives","SOLF0:USTF0",1742356580475,7.9003,126.59,126.56,49.79603872]
["bitfinex-derivatives","SOLF0:USTF0",1742356580663,2.0255,126.6,126.56,49.79603872]
["bitfinex-derivatives","SOLF0:USTF0",1742356580664,29.58,126.62,126.56,49.79603872]
["bitfinex-derivatives","SOLF0:USTF0",1742356580867,7.8999,126.6,126.56,57.69793872]
["bitfinex-derivatives","SOLF0:USTF0",1742356581161,0.05764061,126.59,126.57,0.0601059]
["bitfinex-derivatives","SOLF0:USTF0",1742356581665,20.21603872,126.68,126.58,20.21603872]
["bitfinex-derivatives","SOLF0:USTF0",1742356581862,29.62,126.68,126.6,20.21603872]
["bitfinex-derivatives","SOLF0:USTF0",1742356582066,9.8679,126.65,126.62,20.21603872]
["bitfinex-derivatives","SOLF0:USTF0",1742356582266,7.8966,126.65,126.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742356582469,2.0916,126.69,126.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742356582870,0.05624565,126.67,126.65,0.06031482]
["bitfinex-derivatives","SOLF0:USTF0",1742356583270,7.8957,126.66,126.65,0.06031482]
["bitfinex-derivatives","SOLF0:USTF0",1742356584578,7.8982,126.62,126.61,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1742356585777,7.9007,126.58,126.56,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1742356586177,7.95084191,126.58,126.56,260.79395145]
["bitfinex-derivatives","SOLF0:USTF0",1742356586476,7.9013,126.57,126.56,260.79395145]
["bitfinex-derivatives","SOLF0:USTF0",1742356590575,7.9013,126.57,126.56,0.05395145]
["bitfinex-derivatives","SOLF0:USTF0",1742356590784,7.9029,126.55,126.51,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1742356590974,29.54,126.58,126.51,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1742356591880,0.05337314,126.56,126.53,0.05768371]
["bitfinex-derivatives","SOLF0:USTF0",1742356592085,0.05337314,126.56,126.54,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742356592885,0.05337314,126.56,126.54,37.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742356593484,0.05337314,126.56,126.55,40.2732343]
["bitfinex-derivatives","SOLF0:USTF0",1742356593779,2.1509,126.62,126.55,40.2732343]
["bitfinex-derivatives","SOLF0:USTF0",1742356593780,2.1509,126.62,126.55,32.3706343]
["bitfinex-derivatives","SOLF0:USTF0",1742356594291,7.8998,126.6,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742356594486,7.8998,126.6,126.57,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742356594787,7.95746003,126.6,126.57,29.55563696]
["bitfinex-derivatives","SOLF0:USTF0",1742356595989,7.95746003,126.6,126.57,37.45693696]
["bitfinex-derivatives","SOLF0:USTF0",1742356597788,0.05766003,126.6,126.57,37.45693696]
["bitfinex-derivatives","SOLF0:USTF0",1742356598486,0.05766003,126.6,126.58,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742356598683,0.05766003,126.6,126.57,322.62627126]
["bitfinex-derivatives","SOLF0:USTF0",1742356599188,0.05766003,126.6,126.59,40.2707343]
["bitfinex-derivatives","SOLF0:USTF0",1742356602794,7.8978,126.63,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742356603092,7.8978,126.63,126.6,37.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742356603891,7.8978,126.63,126.6,37.29866429]
["bitfinex-derivatives","SOLF0:USTF0",1742356603892,7.94911402,126.63,126.6,37.29866429]
["bitfinex-derivatives","SOLF0:USTF0",1742356607998,0.05131402,126.63,126.61,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742356608500,7.94891402,126.63,126.6,37.29846429]
["bitfinex-derivatives","SOLF0:USTF0",1742356608899,0.05131402,126.63,126.6,29.39926429]
["bitfinex-derivatives","SOLF0:USTF0",1742356609802,0.05131402,126.63,126.61,20.21098336]
["bitfinex-derivatives","SOLF0:USTF0",1742356610295,0.05131402,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1742356615601,7.8954,126.67,126.64,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742356616401,2.0967,126.71,126.65,20.21098336]
["bitfinex-derivatives","SOLF0:USTF0",1742356616704,31.2167,126.71,126.67,0.05762722]
["bitfinex-derivatives","SOLF0:USTF0",1742356616902,2.0967,126.71,126.67,7.95242722]
["bitfinex-derivatives","SOLF0:USTF0",1742356617203,2.0967,126.71,126.69,20.21098336]
["bitfinex-derivatives","SOLF0:USTF0",1742356617399,4.1748,126.72,126.69,28.10438336]
["bitfinex-derivatives","SOLF0:USTF0",1742356617600,12.0671,126.72,126.69,57.22438336]
["bitfinex-derivatives","SOLF0:USTF0",1742356618001,12.0671,126.72,126.69,49.33098336]
["bitfinex-derivatives","SOLF0:USTF0",1742356618204,2.1834,126.72,126.69,49.33098336]
["bitfinex-derivatives","SOLF0:USTF0",1742356618698,2.1834,126.72,126.67,49.38861058]
["bitfinex-derivatives","SOLF0:USTF0",1742356618902,2.1834,126.72,126.67,29.17762722]
["bitfinex-derivatives","SOLF0:USTF0",1742356619208,7.8942,126.69,126.67,29.17762722]
["bitfinex-derivatives","SOLF0:USTF0",1742356619801,7.8945,126.68,126.67,0.05762722]
["bitfinex-derivatives","SOLF0:USTF0",1742356620200,22.39438336,126.72,126.64,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742356620402,7.897,126.64,126.63,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742356620600,29.14,126.67,126.63,280.83098336]
["bitfinex-derivatives","SOLF0:USTF0",1742356620904,7.8943,126.69,126.65,20.21098336]
["bitfinex-derivatives","SOLF0:USTF0",1742356621103,29.16,126.71,126.65,20.21098336]
["bitfinex-derivatives","SOLF0:USTF0",1742356621304,2.1107,126.7,126.65,20.21098336]
["bitfinex-derivatives","SOLF0:USTF0",1742356621502,7.95199782,126.69,126.67,0.05156114]
["bitfinex-derivatives","SOLF0:USTF0",1742356621702,0.05809782,126.69,126.67,0.05156114]
["bitfinex-derivatives","SOLF0:USTF0",1742356622408,7.8945,126.68,126.67,0.05156114]
["bitfinex-derivatives","SOLF0:USTF0",1742356622706,0.05809782,126.69,126.67,0.05156114]
["bitfinex-derivatives","SOLF0:USTF0",1742356622898,7.95229782,126.69,126.67,0.05156114]
["bitfinex-derivatives","SOLF0:USTF0",1742356623103,7.95229782,126.69,126.67,20.2625445]
["bitfinex-derivatives","SOLF0:USTF0",1742356623306,0.05809782,126.69,126.67,49.4625445]
["bitfinex-derivatives","SOLF0:USTF0",1742356623501,0.05809782,126.69,126.67,57.3572445]
["bitfinex-derivatives","SOLF0:USTF0",1742356623806,0.05809782,126.69,126.67,0.05156114]
["bitfinex-derivatives","SOLF0:USTF0",1742356624003,7.95199782,126.69,126.67,20.2625445]
["bitfinex-derivatives","SOLF0:USTF0",1742356624204,7.95199782,126.69,126.68,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742356625320,7.8945,126.68,126.67,20.2625445]
["bitfinex-derivatives","SOLF0:USTF0",1742356625514,0.05809782,126.69,126.67,20.2625445]
["bitfinex-derivatives","SOLF0:USTF0",1742356625714,0.05809782,126.69,126.67,28.1575445]
["bitfinex-derivatives","SOLF0:USTF0",1742356625909,0.05809782,126.69,126.67,20.2625445]
["bitfinex-derivatives","SOLF0:USTF0",1742356626318,0.05809782,126.69,126.67,49.5425445]
["bitfinex-derivatives","SOLF0:USTF0",1742356626824,7.8945,126.68,126.67,49.5425445]
["bitfinex-derivatives","SOLF0:USTF0",1742356627019,7.8945,126.68,126.67,29.33156114]
["bitfinex-derivatives","SOLF0:USTF0",1742356627618,7.8945,126.68,126.67,0.05156114]
["bitfinex-derivatives","SOLF0:USTF0",1742356628419,0.05809782,126.69,126.63,280.83098336]
["bitfinex-derivatives","SOLF0:USTF0",1742356628615,0.05809782,126.69,126.63,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742356628818,29.28,126.68,126.63,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742356629021,7.897,126.64,126.63,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1742356630515,29.31049124,126.65,126.62,0.0603877]
["bitfinex-derivatives","SOLF0:USTF0",1742356630715,29.31049124,126.65,126.6,43.85248327]
["bitfinex-derivatives","SOLF0:USTF0",1742356630919,2.0653,126.64,126.6,43.85248327]
["bitfinex-derivatives","SOLF0:USTF0",1742356631120,2.0653,126.64,126.58,280.73098336]
["bitfinex-derivatives","SOLF0:USTF0",1742356631316,22.27628336,126.64,126.57,43.85248327]
["bitfinex-derivatives","SOLF0:USTF0",1742356631716,7.9007,126.58,126.57,14.35318327]
["bitfinex-derivatives","SOLF0:USTF0",1742356632016,29.36,126.59,126.56,87.70496655]
["bitfinex-derivatives","SOLF0:USTF0",1742356632215,0.0544269,126.58,126.56,87.75885943]
["bitfinex-derivatives","SOLF0:USTF0",1742356633522,20.26541026,126.58,126.5,20.21098336]
["bitfinex-derivatives","SOLF0:USTF0",1742356633822,7.9023,126.56,126.5,28.11668336]
["bitfinex-derivatives","SOLF0:USTF0",1742356634022,29.4,126.55,126.5,28.11668336]
["bitfinex-derivatives","SOLF0:USTF0",1742356634415,29.4,126.55,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742356634616,0.05484758,126.54,126.52,0.0579208]
["bitfinex-derivatives","SOLF0:USTF0",1742356634815,0.05484758,126.54,126.52,20.26890416]
["bitfinex-derivatives","SOLF0:USTF0",1742356635020,29.4,126.6,126.54,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742356635222,29.4,126.6,126.54,28.11368336]
["bitfinex-derivatives","SOLF0:USTF0",1742356635519,37.2999,126.6,126.55,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742356635729,29.42,126.63,126.56,20.21098336]
["bitfinex-derivatives","SOLF0:USTF0",1742356636123,0.05394556,126.61,126.58,0.05602473]
["bitfinex-derivatives","SOLF0:USTF0",1742356638330,7.95294556,126.61,126.58,0.05602473]
["bitfinex-derivatives","SOLF0:USTF0",1742356638825,7.9001,126.6,126.58,0.05602473]
["bitfinex-derivatives","SOLF0:USTF0",1742356639030,29.4,126.6,126.58,0.05602473]
["bitfinex-derivatives","SOLF0:USTF0",1742356639931,7.9001,126.59,126.58,0.05602473]
["bitfinex-derivatives","SOLF0:USTF0",1742356641529,37.2997,126.6,126.58,0.05602473]
["bitfinex-derivatives","SOLF0:USTF0",1742356642827,29.4,126.6,126.58,0.05602473]
["bitfinex-derivatives","SOLF0:USTF0",1742356643029,7.95304556,126.61,126.58,0.05602473]
["bitfinex-derivatives","SOLF0:USTF0",1742356643624,0.05394556,126.61,126.58,0.05602473]
["bitfinex-derivatives","SOLF0:USTF0",1742356646623,0.05394556,126.61,126.58,7.95672473]
["bitfinex-derivatives","SOLF0:USTF0",1742356647231,0.05394556,126.61,126.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1742356647621,0.05394556,126.61,126.6,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742356647827,0.05394556,126.61,126.6,37.2595]
["bitfinex-derivatives","SOLF0:USTF0",1742356648127,0.05394556,126.61,126.6,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742356649029,0.05394556,126.61,126.58,37.31652473]
["bitfinex-derivatives","SOLF0:USTF0",1742356649229,0.05394556,126.61,126.58,29.41602473]
["bitfinex-derivatives","SOLF0:USTF0",1742356650534,0.05394556,126.61,126.58,61.76888261]
["bitfinex-derivatives","SOLF0:USTF0",1742356650928,0.05394556,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742356651130,0.05394556,126.61,126.6,40.25235788]
["bitfinex-derivatives","SOLF0:USTF0",1742356651330,0.05394556,126.61,126.6,32.35285788]
["bitfinex-derivatives","SOLF0:USTF0",1742356651531,0.05394556,126.61,126.59,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742356651730,0.05394556,126.61,126.58,61.76888261]
["bitfinex-derivatives","SOLF0:USTF0",1742356651731,0.05394556,126.61,126.58,29.41602473]
["bitfinex-derivatives","SOLF0:USTF0",1742356651935,0.05394556,126.61,126.58,0.05602473]
["bitfinex-derivatives","SOLF0:USTF0",1742356653538,7.95314556,126.61,126.58,0.05602473]
["bitfinex-derivatives","SOLF0:USTF0",1742356653837,0.05394556,126.61,126.58,0.05602473]
["bitfinex-derivatives","SOLF0:USTF0",1742356654736,0.05394556,126.61,126.59,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742356655436,0.05394556,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742356656839,7.8973,126.64,126.61,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742356657233,7.8973,126.64,126.61,28.10442374]
["bitfinex-derivatives","SOLF0:USTF0",1742356657635,7.8977,126.63,126.61,20.20612374]
["bitfinex-derivatives","SOLF0:USTF0",1742356657838,0.05810198,126.64,126.61,20.26262729]
["bitfinex-derivatives","SOLF0:USTF0",1742356658944,7.95530198,126.64,126.61,28.16132729]
["bitfinex-derivatives","SOLF0:USTF0",1742356660339,7.8982,126.62,126.61,0.05650355]
["bitfinex-derivatives","SOLF0:USTF0",1742356662744,37.1777,126.63,126.61,0.05650355]
["bitfinex-derivatives","SOLF0:USTF0",1742356663842,7.8977,126.63,126.61,0.05650355]
["bitfinex-derivatives","SOLF0:USTF0",1742356664441,0.05810198,126.64,126.61,0.05650355]
["bitfinex-derivatives","SOLF0:USTF0",1742356664743,7.8982,126.62,126.61,0.05650355]
["bitfinex-derivatives","SOLF0:USTF0",1742356664944,37.1382,126.62,126.61,0.05650355]
["bitfinex-derivatives","SOLF0:USTF0",1742356665138,37.1382,126.62,126.55,26.40252374]
["bitfinex-derivatives","SOLF0:USTF0",1742356665341,29.24,126.62,126.55,55.66252374]
["bitfinex-derivatives","SOLF0:USTF0",1742356665743,29.24,126.62,126.55,34.30472374]
["bitfinex-derivatives","SOLF0:USTF0",1742356665943,29.24,126.62,126.55,22.33032374]
["bitfinex-derivatives","SOLF0:USTF0",1742356666246,31.3143,126.62,126.55,22.33032374]
["bitfinex-derivatives","SOLF0:USTF0",1742356666448,7.9008,126.58,126.57,0.05784101]
["bitfinex-derivatives","SOLF0:USTF0",1742356667448,37.1404,126.59,126.57,0.05784101]
["bitfinex-derivatives","SOLF0:USTF0",1742356668448,7.9007,126.58,126.57,0.05784101]
["bitfinex-derivatives","SOLF0:USTF0",1742356669946,29.24,126.59,126.51,35.4057678]
["bitfinex-derivatives","SOLF0:USTF0",1742356669947,49.44612374,126.59,126.51,36.03719002]
["bitfinex-derivatives","SOLF0:USTF0",1742356670146,20.20612374,126.57,126.51,36.03719002]
["bitfinex-derivatives","SOLF0:USTF0",1742356670346,29.26,126.56,126.51,34.00069002]
["bitfinex-derivatives","SOLF0:USTF0",1742356670749,29.26,126.56,126.51,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742356671150,0.05266496,126.55,126.52,0.05617598]
["bitfinex-derivatives","SOLF0:USTF0",1742356671651,7.9038,126.53,126.52,0.05617598]
["bitfinex-derivatives","SOLF0:USTF0",1742356671846,37.1638,126.53,126.52,0.05617598]
["bitfinex-derivatives","SOLF0:USTF0",1742356672852,29.26,126.53,126.52,0.05617598]
["bitfinex-derivatives","SOLF0:USTF0",1742356676455,37.1638,126.53,126.52,0.05617598]
["bitfinex-derivatives","SOLF0:USTF0",1742356677556,29.26,126.53,126.52,0.05617598]
["bitfinex-derivatives","SOLF0:USTF0",1742356678956,37.1638,126.53,126.52,0.05617598]
["bitfinex-derivatives","SOLF0:USTF0",1742356679960,29.26,126.53,126.52,0.05617598]
["bitfinex-derivatives","SOLF0:USTF0",1742356680554,37.1638,126.53,126.52,0.05617598]
["bitfinex-derivatives","SOLF0:USTF0",1742356685158,7.9065,126.49,126.47,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742356685661,36.986,126.5,126.47,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742356686061,29.08,126.5,126.47,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1742356686261,29.13652592,126.5,126.47,4.13978186]
["bitfinex-derivatives","SOLF0:USTF0",1742356686956,37.04242592,126.5,126.47,4.13978186]
["bitfinex-derivatives","SOLF0:USTF0",1742356687156,29.13652592,126.5,126.47,12.04728186]
["bitfinex-derivatives","SOLF0:USTF0",1742356687457,29.13652592,126.5,126.47,4.13978186]
["bitfinex-derivatives","SOLF0:USTF0",1742356689260,29.13652592,126.5,126.47,2.06368186]
["bitfinex-derivatives","SOLF0:USTF0",1742356689466,29.13652592,126.5,126.42,20.20612374]
["bitfinex-derivatives","SOLF0:USTF0",1742356689762,29.08,126.5,126.41,26.54392374]
["bitfinex-derivatives","SOLF0:USTF0",1742356689963,31.1657,126.5,126.41,26.54392374]
["bitfinex-derivatives","SOLF0:USTF0",1742356690163,7.9086,126.46,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742356690359,36.9486,126.46,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742356690663,7.96073465,126.45,126.43,0.05582816]
["bitfinex-derivatives","SOLF0:USTF0",1742356691268,0.05193465,126.45,126.43,0.05582816]
["bitfinex-derivatives","SOLF0:USTF0",1742356692860,7.96093465,126.45,126.43,0.05582816]
["bitfinex-derivatives","SOLF0:USTF0",1742356693164,0.05193465,126.45,126.43,0.05582816]
["bitfinex-derivatives","SOLF0:USTF0",1742356693665,0.05193465,126.45,126.43,20.2619519]
["bitfinex-derivatives","SOLF0:USTF0",1742356694159,0.05193465,126.45,126.43,28.1716519]
["bitfinex-derivatives","SOLF0:USTF0",1742356694561,0.05193465,126.45,126.43,20.2619519]
["bitfinex-derivatives","SOLF0:USTF0",1742356695366,0.05193465,126.45,126.43,28.1717519]
["bitfinex-derivatives","SOLF0:USTF0",1742356695569,0.05193465,126.45,126.43,0.05582816]
["bitfinex-derivatives","SOLF0:USTF0",1742356696468,7.96123465,126.45,126.43,0.05582816]
["bitfinex-derivatives","SOLF0:USTF0",1742356696769,0.05193465,126.45,126.43,0.05582816]
["bitfinex-derivatives","SOLF0:USTF0",1742356697771,0.05193465,126.45,126.43,7.96562816]
["bitfinex-derivatives","SOLF0:USTF0",1742356698263,0.05193465,126.45,126.43,0.05582816]
["bitfinex-derivatives","SOLF0:USTF0",1742356699071,0.05193465,126.45,126.43,20.2619519]
["bitfinex-derivatives","SOLF0:USTF0",1742356699664,0.05193465,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742356700668,379.20612374,126.55,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742356700861,29.02,126.54,126.46,20.20612374]
["bitfinex-derivatives","SOLF0:USTF0",1742356701061,29.06,126.53,126.48,20.20612374]
["bitfinex-derivatives","SOLF0:USTF0",1742356701265,7.9049,126.52,126.48,20.20612374]
["bitfinex-derivatives","SOLF0:USTF0",1742356701871,0.05896029,126.51,126.49,0.05040219]
["bitfinex-derivatives","SOLF0:USTF0",1742356702075,359.0,126.65,126.5,20.20612374]
["bitfinex-derivatives","SOLF0:USTF0",1742356702266,7.9007,126.59,126.55,28.10822374]
["bitfinex-derivatives","SOLF0:USTF0",1742356702465,29.14,126.58,126.55,28.10822374]
["bitfinex-derivatives","SOLF0:USTF0",1742356703063,29.14,126.58,126.55,20.20612374]
["bitfinex-derivatives","SOLF0:USTF0",1742356703267,29.19538094,126.58,126.55,20.2567285]
["bitfinex-derivatives","SOLF0:USTF0",1742356703466,0.05538094,126.58,126.56,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742356703670,0.05538094,126.58,126.55,20.2567285]
["bitfinex-derivatives","SOLF0:USTF0",1742356703865,0.05538094,126.58,126.55,0.05060476]
["bitfinex-derivatives","SOLF0:USTF0",1742356704069,7.95608094,126.58,126.55,0.05060476]
["bitfinex-derivatives","SOLF0:USTF0",1742356704270,29.21538094,126.58,126.55,0.05060476]
["bitfinex-derivatives","SOLF0:USTF0",1742356706872,7.9017,126.57,126.55,0.05060476]
["bitfinex-derivatives","SOLF0:USTF0",1742356710174,20.20612374,126.57,126.49,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742356710476,260.88,126.59,126.49,22.25562374]
["bitfinex-derivatives","SOLF0:USTF0",1742356710672,1.37546689,126.62,126.55,20.20612374]
["bitfinex-derivatives","SOLF0:USTF0",1742356710874,11.81952557,126.64,126.57,20.20612374]
["bitfinex-derivatives","SOLF0:USTF0",1742356711074,7.8988,126.62,126.59,20.20612374]
["bitfinex-derivatives","SOLF0:USTF0",1742356711281,7.95399607,126.62,126.59,20.26558308]
["bitfinex-derivatives","SOLF0:USTF0",1742356711573,7.899,126.61,126.59,20.26558308]
["bitfinex-derivatives","SOLF0:USTF0",1742356711779,0.05519607,126.62,126.59,0.05945934]
["bitfinex-derivatives","SOLF0:USTF0",1742356712281,0.05519607,126.62,126.59,20.26558308]
["bitfinex-derivatives","SOLF0:USTF0",1742356712774,7.95349607,126.62,126.59,20.26558308]
["bitfinex-derivatives","SOLF0:USTF0",1742356713282,7.95349607,126.62,126.59,0.05945934]
["bitfinex-derivatives","SOLF0:USTF0",1742356714082,7.8989,126.61,126.59,0.05945934]
["bitfinex-derivatives","SOLF0:USTF0",1742356714482,0.05519607,126.62,126.59,0.05945934]
["bitfinex-derivatives","SOLF0:USTF0",1742356714682,7.95379607,126.62,126.59,0.05945934]
["bitfinex-derivatives","SOLF0:USTF0",1742356715585,7.899,126.61,126.59,0.05945934]
["bitfinex-derivatives","SOLF0:USTF0",1742356715882,0.05519607,126.62,126.59,0.05945934]
["bitfinex-derivatives","SOLF0:USTF0",1742356716782,7.8993,126.61,126.59,0.05945934]
["bitfinex-derivatives","SOLF0:USTF0",1742356718680,0.05519607,126.62,126.59,0.05945934]
["bitfinex-derivatives","SOLF0:USTF0",1742356719377,7.8995,126.6,126.59,0.05945934]
["bitfinex-derivatives","SOLF0:USTF0",1742356721583,37.1395,126.6,126.59,0.05945934]
["bitfinex-derivatives","SOLF0:USTF0",1742356733389,7.9013,126.57,126.54,49.28554162]
["bitfinex-derivatives","SOLF0:USTF0",1742356733696,29.24,126.6,126.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742356734082,7.9024,126.56,126.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742356734483,7.9024,126.56,126.53,262.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742356734684,22.21084162,126.65,126.54,30.39859426]
["bitfinex-derivatives","SOLF0:USTF0",1742356734889,29.04,126.64,126.57,20.22554162]
["bitfinex-derivatives","SOLF0:USTF0",1742356735089,29.04,126.64,126.55,20.22554162]
["bitfinex-derivatives","SOLF0:USTF0",1742356735994,0.05179788,126.61,126.58,0.05199257]
["bitfinex-derivatives","SOLF0:USTF0",1742356736193,29.08,126.6,126.58,0.05199257]
["bitfinex-derivatives","SOLF0:USTF0",1742356736991,7.9004,126.59,126.58,0.05199257]
["bitfinex-derivatives","SOLF0:USTF0",1742356746003,0.05179788,126.61,126.58,0.05199257]
["bitfinex-derivatives","SOLF0:USTF0",1742356746198,28.99179788,126.61,126.58,0.05199257]
["bitfinex-derivatives","SOLF0:USTF0",1742356746396,7.9001,126.59,126.58,0.05199257]
["bitfinex-derivatives","SOLF0:USTF0",1742356748498,7.9024,126.56,126.53,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742356749601,7.9032,126.54,126.53,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742356749801,28.92,126.54,126.53,0.06090055]
["bitfinex-derivatives","SOLF0:USTF0",1742356751003,36.8232,126.54,126.53,0.06090055]
["bitfinex-derivatives","SOLF0:USTF0",1742356754206,28.92,126.54,126.49,20.22554162]
["bitfinex-derivatives","SOLF0:USTF0",1742356754407,28.92,126.54,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742356755510,28.9716425,126.54,126.51,7.96170514]
["bitfinex-derivatives","SOLF0:USTF0",1742356755912,36.8149425,126.54,126.51,7.96170514]
["bitfinex-derivatives","SOLF0:USTF0",1742356756110,36.8149425,126.54,126.51,0.05660514]
["bitfinex-derivatives","SOLF0:USTF0",1742356756611,7.9039,126.53,126.51,0.05660514]
["bitfinex-derivatives","SOLF0:USTF0",1742356757717,49.13718412,126.54,126.51,0.05660514]
["bitfinex-derivatives","SOLF0:USTF0",1742356760410,28.13004162,126.52,126.51,0.05660514]
["bitfinex-derivatives","SOLF0:USTF0",1742356760719,20.22554162,126.52,126.47,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742356760915,28.84,126.51,126.47,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742356761116,28.84,126.5,126.47,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742356761319,36.7458,126.5,126.47,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742356761610,28.8920311,126.5,126.47,2.11153211]
["bitfinex-derivatives","SOLF0:USTF0",1742356762415,28.8920311,126.5,126.47,10.01883211]
["bitfinex-derivatives","SOLF0:USTF0",1742356763222,36.7981311,126.5,126.47,2.11153211]
["bitfinex-derivatives","SOLF0:USTF0",1742356763422,28.8920311,126.5,126.47,2.11153211]
["bitfinex-derivatives","SOLF0:USTF0",1742356764625,7.9066,126.49,126.47,2.11153211]
["bitfinex-derivatives","SOLF0:USTF0",1742356766825,7.907,126.48,126.47,2.11153211]
["bitfinex-derivatives","SOLF0:USTF0",1742356767926,7.907,126.48,126.47,0.05583211]
["bitfinex-derivatives","SOLF0:USTF0",1742356771227,7.907,126.48,126.43,23.01184924]
["bitfinex-derivatives","SOLF0:USTF0",1742356771228,7.9082,126.46,126.43,23.01184924]
["bitfinex-derivatives","SOLF0:USTF0",1742356771530,28.76,126.46,126.43,23.01184924]
["bitfinex-derivatives","SOLF0:USTF0",1742356772325,28.82086015,126.46,126.43,23.06319268]
["bitfinex-derivatives","SOLF0:USTF0",1742356773222,28.82086015,126.46,126.44,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356773625,36.72916015,126.46,126.44,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356774120,28.82086015,126.46,126.44,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356774322,0.06086015,126.46,126.45,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356775431,0.06086015,126.46,126.45,20.87824924]
["bitfinex-derivatives","SOLF0:USTF0",1742356781630,28.66,126.5,126.47,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742356781823,28.66,126.5,126.47,20.87694924]
["bitfinex-derivatives","SOLF0:USTF0",1742356782025,36.566,126.5,126.47,20.87694924]
["bitfinex-derivatives","SOLF0:USTF0",1742356782633,36.62616394,126.5,126.47,20.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742356783128,7.9065,126.49,126.47,13.0199]
["bitfinex-derivatives","SOLF0:USTF0",1742356783327,7.9065,126.49,126.47,0.05045076]
["bitfinex-derivatives","SOLF0:USTF0",1742356783734,28.72016394,126.5,126.47,0.05045076]
["bitfinex-derivatives","SOLF0:USTF0",1742356784132,7.907,126.48,126.47,0.05045076]
["bitfinex-derivatives","SOLF0:USTF0",1742356788536,20.87644924,126.48,126.47,0.05045076]
["bitfinex-derivatives","SOLF0:USTF0",1742356788941,7.9084,126.46,126.43,15.10194924]
["bitfinex-derivatives","SOLF0:USTF0",1742356789141,36.5084,126.46,126.43,15.10194924]
["bitfinex-derivatives","SOLF0:USTF0",1742356789544,36.5084,126.46,126.43,10.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742356790043,7.9091,126.45,126.43,2.18886642]
["bitfinex-derivatives","SOLF0:USTF0",1742356790938,36.56842483,126.46,126.43,10.09886642]
["bitfinex-derivatives","SOLF0:USTF0",1742356791945,28.65992483,126.46,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742356792845,36.56822483,126.46,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742356793145,36.56822483,126.46,126.43,15.15831566]
["bitfinex-derivatives","SOLF0:USTF0",1742356793851,28.65992483,126.46,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742356795653,28.65992483,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742356795948,28.65992483,126.46,126.44,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356796343,28.65992483,126.46,126.44,20.87864924]
["bitfinex-derivatives","SOLF0:USTF0",1742356797047,36.56822483,126.46,126.44,20.87864924]
["bitfinex-derivatives","SOLF0:USTF0",1742356797248,36.56822483,126.46,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742356797650,36.56822483,126.46,126.43,23.06811566]
["bitfinex-derivatives","SOLF0:USTF0",1742356798447,12.96944924,126.51,126.45,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356798650,41.54944924,126.51,126.45,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356798948,7.9068,126.49,126.45,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356799656,7.96302731,126.48,126.46,0.05156306]
["bitfinex-derivatives","SOLF0:USTF0",1742356802846,7.96302731,126.48,126.46,7.95976306]
["bitfinex-derivatives","SOLF0:USTF0",1742356803152,0.05602731,126.48,126.46,7.95976306]
["bitfinex-derivatives","SOLF0:USTF0",1742356803351,0.05602731,126.48,126.46,20.9292123]
["bitfinex-derivatives","SOLF0:USTF0",1742356803653,0.05602731,126.48,126.47,20.87704924]
["bitfinex-derivatives","SOLF0:USTF0",1742356803851,0.05602731,126.48,126.47,49.43704924]
["bitfinex-derivatives","SOLF0:USTF0",1742356804045,7.9054,126.51,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742356804242,43.65744924,126.53,126.48,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356804444,43.65744924,126.53,126.47,41.52944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356804645,7.9059,126.5,126.47,49.43674924]
["bitfinex-derivatives","SOLF0:USTF0",1742356805346,7.96433732,126.5,126.47,49.4956249]
["bitfinex-derivatives","SOLF0:USTF0",1742356806146,7.9064,126.49,126.47,28.61887566]
["bitfinex-derivatives","SOLF0:USTF0",1742356806449,13.02788656,126.5,126.47,28.61887566]
["bitfinex-derivatives","SOLF0:USTF0",1742356806745,7.9067,126.49,126.47,28.61887566]
["bitfinex-derivatives","SOLF0:USTF0",1742356807051,13.02788656,126.5,126.47,28.61887566]
["bitfinex-derivatives","SOLF0:USTF0",1742356807351,7.907,126.48,126.47,28.61887566]
["bitfinex-derivatives","SOLF0:USTF0",1742356807546,13.02788656,126.5,126.47,0.05887566]
["bitfinex-derivatives","SOLF0:USTF0",1742356807547,41.56788656,126.5,126.47,0.05887566]
["bitfinex-derivatives","SOLF0:USTF0",1742356807945,7.9063,126.49,126.47,0.05887566]
["bitfinex-derivatives","SOLF0:USTF0",1742356808249,28.59843732,126.5,126.47,0.05887566]
["bitfinex-derivatives","SOLF0:USTF0",1742356808450,0.05843732,126.5,126.48,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356809442,7.96423732,126.5,126.48,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356810855,0.05843732,126.5,126.48,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356811854,7.96423732,126.5,126.48,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356812152,7.96423732,126.5,126.47,20.9356249]
["bitfinex-derivatives","SOLF0:USTF0",1742356812751,0.05843732,126.5,126.49,14.39102462]
["bitfinex-derivatives","SOLF0:USTF0",1742356812951,12.96944924,126.55,126.49,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356813151,28.5,126.54,126.5,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356813649,7.9035,126.54,126.5,20.87484924]
["bitfinex-derivatives","SOLF0:USTF0",1742356813855,41.46944924,126.55,126.5,20.87484924]
["bitfinex-derivatives","SOLF0:USTF0",1742356814249,7.96278247,126.54,126.51,20.93333038]
["bitfinex-derivatives","SOLF0:USTF0",1742356814452,0.05928247,126.54,126.51,20.93333038]
["bitfinex-derivatives","SOLF0:USTF0",1742356815256,0.05928247,126.54,126.51,13.02853038]
["bitfinex-derivatives","SOLF0:USTF0",1742356815652,0.05928247,126.54,126.51,20.93313038]
["bitfinex-derivatives","SOLF0:USTF0",1742356815856,0.05928247,126.54,126.52,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356816062,0.05928247,126.54,126.53,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356816354,0.05928247,126.54,126.52,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356816554,0.05928247,126.54,126.51,41.52853038]
["bitfinex-derivatives","SOLF0:USTF0",1742356816754,0.05928247,126.54,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742356816955,28.5,126.57,126.53,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356817158,28.5,126.58,126.54,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356817355,41.48944924,126.59,126.54,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356817557,41.48944924,126.6,126.55,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356817754,41.46944924,126.6,126.55,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356817957,28.5,126.6,126.55,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356818160,0.05328468,126.59,126.56,0.05448101]
["bitfinex-derivatives","SOLF0:USTF0",1742356818364,12.96944924,126.57,126.56,0.05448101]
["bitfinex-derivatives","SOLF0:USTF0",1742356819456,20.87074924,126.57,126.56,0.05448101]
["bitfinex-derivatives","SOLF0:USTF0",1742356819963,49.41074924,126.57,126.56,0.05448101]
["bitfinex-derivatives","SOLF0:USTF0",1742356820161,49.41074924,126.57,126.51,41.50944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356820162,7.9041,126.53,126.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742356820372,12.96944924,126.55,126.51,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742356820556,7.9035,126.54,126.51,41.50944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356821455,7.95592215,126.54,126.51,41.56842828]
["bitfinex-derivatives","SOLF0:USTF0",1742356821760,0.05242215,126.54,126.52,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356822553,28.54,126.63,126.53,12.96944924]
["bitfinex-derivatives","SOLF0:USTF0",1742356822753,6.48472462,126.63,126.59,6.48472462]
["bitfinex-derivatives","SOLF0:USTF0",1742356822958,41.64944924,126.63,126.59,6.48472462]
["bitfinex-derivatives","SOLF0:USTF0",1742356823657,7.94863178,126.62,126.6,0.05526737]
["bitfinex-derivatives","SOLF0:USTF0",1742356823860,0.05043178,126.62,126.6,0.05526737]
["bitfinex-derivatives","SOLF0:USTF0",1742356824259,7.8989,126.61,126.6,0.05526737]
["bitfinex-derivatives","SOLF0:USTF0",1742356825960,0.05043178,126.62,126.6,28.71526737]
["bitfinex-derivatives","SOLF0:USTF0",1742356826162,20.22121436,126.68,126.6,28.71526737]
["bitfinex-derivatives","SOLF0:USTF0",1742356826359,20.22121436,126.68,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742356826560,7.8963,126.66,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742356827362,7.95100877,126.65,126.62,0.05856983]
["bitfinex-derivatives","SOLF0:USTF0",1742356830160,7.897,126.64,126.62,0.05856983]
["bitfinex-derivatives","SOLF0:USTF0",1742356830361,0.05460877,126.65,126.62,0.05856983]
["bitfinex-derivatives","SOLF0:USTF0",1742356832659,7.8976,126.63,126.62,0.05856983]
["bitfinex-derivatives","SOLF0:USTF0",1742356833963,36.6776,126.63,126.62,0.05856983]
["bitfinex-derivatives","SOLF0:USTF0",1742356836068,0.05460877,126.65,126.62,0.05856983]
["bitfinex-derivatives","SOLF0:USTF0",1742356836266,78.8054,126.91,126.62,0.05856983]
["bitfinex-derivatives","SOLF0:USTF0",1742356836267,359.0,126.82,126.63,280.92121436]
["bitfinex-derivatives","SOLF0:USTF0",1742356836464,20.22121436,126.77,126.69,20.22121436]
["bitfinex-derivatives","SOLF0:USTF0",1742356836661,7.8905,126.75,126.7,37.2728]
["bitfinex-derivatives","SOLF0:USTF0",1742356836868,7.8905,126.75,126.7,35.599]
["bitfinex-derivatives","SOLF0:USTF0",1742356837372,0.05404306,126.74,126.71,0.05816343]
["bitfinex-derivatives","SOLF0:USTF0",1742356837569,7.94494306,126.74,126.71,0.05816343]
["bitfinex-derivatives","SOLF0:USTF0",1742356837772,0.05404306,126.74,126.71,0.05816343]
["bitfinex-derivatives","SOLF0:USTF0",1742356838066,0.05404306,126.74,126.71,20.27937779]
["bitfinex-derivatives","SOLF0:USTF0",1742356838467,805.11319173,126.87,126.73,20.22121436]
["bitfinex-derivatives","SOLF0:USTF0",1742356838669,805.11319173,126.87,126.84,20.22121436]
["bitfinex-derivatives","SOLF0:USTF0",1742356838868,805.11319173,126.87,126.84,50.04121436]
["bitfinex-derivatives","SOLF0:USTF0",1742356839068,805.11319173,126.87,126.82,52.09771436]
["bitfinex-derivatives","SOLF0:USTF0",1742356839373,805.11319173,126.87,126.84,20.22121436]
["bitfinex-derivatives","SOLF0:USTF0",1742356839669,0.05936386,126.85,126.83,0.05683133]
["bitfinex-derivatives","SOLF0:USTF0",1742356840567,37.9445,126.84,126.83,0.05683133]
["bitfinex-derivatives","SOLF0:USTF0",1742356840868,30.06,126.84,126.76,280.86121436]
["bitfinex-derivatives","SOLF0:USTF0",1742356841063,7.8876,126.8,126.76,280.86121436]
["bitfinex-derivatives","SOLF0:USTF0",1742356841265,30.08,126.81,126.76,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742356841464,30.08,126.8,126.76,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742356841671,7.8881,126.79,126.76,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742356841974,7.94323666,126.79,126.76,0.05849714]
["bitfinex-derivatives","SOLF0:USTF0",1742356842869,0.05513666,126.79,126.76,0.05849714]
["bitfinex-derivatives","SOLF0:USTF0",1742356843460,7.8889,126.77,126.76,0.05849714]
["bitfinex-derivatives","SOLF0:USTF0",1742356843667,37.9489,126.77,126.76,0.05849714]
["bitfinex-derivatives","SOLF0:USTF0",1742356845473,7.8908,126.74,126.72,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1742356845673,30.06,126.77,126.72,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1742356845870,2.0363,126.82,126.72,34.2994]
["bitfinex-derivatives","SOLF0:USTF0",1742356845871,30.04,126.79,126.72,34.2994]
["bitfinex-derivatives","SOLF0:USTF0",1742356846076,7.8893,126.77,126.72,34.2994]
["bitfinex-derivatives","SOLF0:USTF0",1742356846274,30.04,126.79,126.72,66.56702782]
["bitfinex-derivatives","SOLF0:USTF0",1742356846577,0.05901645,126.77,126.74,0.05556947]
["bitfinex-derivatives","SOLF0:USTF0",1742356846879,0.05901645,126.77,126.72,66.56702782]
["bitfinex-derivatives","SOLF0:USTF0",1742356847078,0.05901645,126.77,126.74,0.05969796]
["bitfinex-derivatives","SOLF0:USTF0",1742356848376,7.89,126.76,126.74,0.05969796]
["bitfinex-derivatives","SOLF0:USTF0",1742356848572,0.05901645,126.77,126.74,0.05969796]
["bitfinex-derivatives","SOLF0:USTF0",1742356849370,7.8895,126.76,126.74,0.05969796]
["bitfinex-derivatives","SOLF0:USTF0",1742356851981,7.81829471,126.76,126.74,0.05969796]
["bitfinex-derivatives","SOLF0:USTF0",1742356852776,7.8901,126.75,126.74,0.05969796]
["bitfinex-derivatives","SOLF0:USTF0",1742356854485,7.8945,126.68,126.67,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1742356854680,30.06,126.71,126.64,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742356854981,7.8964,126.65,126.64,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1742356855188,30.08,126.69,126.63,10.64156367]
["bitfinex-derivatives","SOLF0:USTF0",1742356855483,7.8974,126.64,126.62,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1742356855879,7.95109618,126.64,126.62,4.30483423]
["bitfinex-derivatives","SOLF0:USTF0",1742356856476,7.8976,126.63,126.62,0.05083423]
["bitfinex-derivatives","SOLF0:USTF0",1742356856784,30.11369618,126.64,126.58,12.70526367]
["bitfinex-derivatives","SOLF0:USTF0",1742356857885,7.8999,126.6,126.58,12.70526367]
["bitfinex-derivatives","SOLF0:USTF0",1742356858283,7.9578179,126.6,126.58,2.12422833]
["bitfinex-derivatives","SOLF0:USTF0",1742356858683,0.0579179,126.6,126.58,2.12422833]
["bitfinex-derivatives","SOLF0:USTF0",1742356859384,0.0579179,126.6,126.58,0.06052833]
["bitfinex-derivatives","SOLF0:USTF0",1742356861088,7.9001,126.59,126.58,0.06052833]
["bitfinex-derivatives","SOLF0:USTF0",1742356861285,0.0579179,126.6,126.58,0.06052833]
["bitfinex-derivatives","SOLF0:USTF0",1742356861487,7.9001,126.59,126.58,0.06052833]
["bitfinex-derivatives","SOLF0:USTF0",1742356862287,7.9012,126.58,126.54,260.42]
["bitfinex-derivatives","SOLF0:USTF0",1742356862591,7.9014,126.57,126.51,32.0629]
["bitfinex-derivatives","SOLF0:USTF0",1742356863191,0.05852037,126.55,126.53,0.06006006]
["bitfinex-derivatives","SOLF0:USTF0",1742356864896,7.96132037,126.55,126.53,0.06006006]
["bitfinex-derivatives","SOLF0:USTF0",1742356865295,37.92132037,126.55,126.53,0.06006006]
["bitfinex-derivatives","SOLF0:USTF0",1742356865497,7.9032,126.54,126.53,0.06006006]
["bitfinex-derivatives","SOLF0:USTF0",1742356867198,30.01852037,126.55,126.53,0.06006006]
["bitfinex-derivatives","SOLF0:USTF0",1742356868598,37.92142037,126.55,126.53,0.06006006]
["bitfinex-derivatives","SOLF0:USTF0",1742356869399,7.9032,126.54,126.53,0.06006006]
["bitfinex-derivatives","SOLF0:USTF0",1742356869999,30.01852037,126.55,126.53,0.06006006]
["bitfinex-derivatives","SOLF0:USTF0",1742356871504,0.05852037,126.55,126.53,0.06006006]
["bitfinex-derivatives","SOLF0:USTF0",1742356872103,7.96152037,126.55,126.53,0.06006006]
["bitfinex-derivatives","SOLF0:USTF0",1742356872400,0.05852037,126.55,126.53,0.06006006]
["bitfinex-derivatives","SOLF0:USTF0",1742356875808,7.96162037,126.55,126.53,0.06006006]
["bitfinex-derivatives","SOLF0:USTF0",1742356877101,7.9032,126.54,126.53,0.06006006]
["bitfinex-derivatives","SOLF0:USTF0",1742356877309,0.05852037,126.55,126.53,0.06006006]
["bitfinex-derivatives","SOLF0:USTF0",1742356878305,0.05852037,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742356878508,2.1728,126.64,126.54,68.04774426]
["bitfinex-derivatives","SOLF0:USTF0",1742356878806,29.92,126.66,126.6,20.24516284]
["bitfinex-derivatives","SOLF0:USTF0",1742356879003,7.897,126.64,126.6,28.14436284]
["bitfinex-derivatives","SOLF0:USTF0",1742356879608,0.04971452,126.63,126.61,0.0598507]
["bitfinex-derivatives","SOLF0:USTF0",1742356881212,0.04971452,126.63,126.61,7.9586507]
["bitfinex-derivatives","SOLF0:USTF0",1742356881707,0.04971452,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1742356885813,0.04971452,126.63,126.61,11.9892507]
["bitfinex-derivatives","SOLF0:USTF0",1742356886905,0.04971452,126.63,126.62,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742356887208,29.74,126.69,126.62,37.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742356887712,29.74,126.69,126.62,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742356888515,7.8962,126.66,126.64,0.05315729]
["bitfinex-derivatives","SOLF0:USTF0",1742356889415,7.8964,126.65,126.64,0.05315729]
["bitfinex-derivatives","SOLF0:USTF0",1742356891018,7.8959,126.66,126.64,0.05315729]
["bitfinex-derivatives","SOLF0:USTF0",1742356891413,0.05968586,126.67,126.64,0.05315729]
["bitfinex-derivatives","SOLF0:USTF0",1742356892520,0.05968586,126.67,126.65,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742356892820,0.05968586,126.67,126.64,0.05315729]
["bitfinex-derivatives","SOLF0:USTF0",1742356893020,29.73968586,126.67,126.64,0.05315729]
["bitfinex-derivatives","SOLF0:USTF0",1742356894223,7.8962,126.66,126.64,0.05315729]
["bitfinex-derivatives","SOLF0:USTF0",1742356894717,64.18645248,126.67,126.57,44.39796367]
["bitfinex-derivatives","SOLF0:USTF0",1742356894919,7.8967,126.65,126.59,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742356895115,29.66,126.64,126.57,44.39796367]
["bitfinex-derivatives","SOLF0:USTF0",1742356895316,29.66,126.64,126.58,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742356896017,0.05608692,126.62,126.6,0.05440592]
["bitfinex-derivatives","SOLF0:USTF0",1742356896219,29.64,126.61,126.6,0.05440592]
["bitfinex-derivatives","SOLF0:USTF0",1742356897222,29.64,126.61,126.55,10.64156367]
["bitfinex-derivatives","SOLF0:USTF0",1742356897414,7.9006,126.59,126.55,10.64156367]
["bitfinex-derivatives","SOLF0:USTF0",1742356897617,29.66,126.58,126.55,10.64156367]
["bitfinex-derivatives","SOLF0:USTF0",1742356897918,29.66,126.58,126.52,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1742356898320,0.05318966,126.56,126.55,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742356898822,0.05318966,126.56,126.54,7.96067886]
["bitfinex-derivatives","SOLF0:USTF0",1742356899023,0.05318966,126.56,126.54,0.05777886]
["bitfinex-derivatives","SOLF0:USTF0",1742356900115,0.05318966,126.56,126.54,7.96067886]
["bitfinex-derivatives","SOLF0:USTF0",1742356900320,0.05318966,126.56,126.54,0.05777886]
["bitfinex-derivatives","SOLF0:USTF0",1742356901019,29.6,126.55,126.54,0.05777886]
["bitfinex-derivatives","SOLF0:USTF0",1742356902819,37.5026,126.55,126.54,0.05777886]
["bitfinex-derivatives","SOLF0:USTF0",1742356903018,29.6,126.55,126.54,0.05777886]
["bitfinex-derivatives","SOLF0:USTF0",1742356904021,37.5026,126.55,126.54,0.05777886]
["bitfinex-derivatives","SOLF0:USTF0",1742356904229,29.6,126.55,126.48,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742356904625,37.5028,126.55,126.5,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742356905025,29.6,126.55,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1742356905527,0.05820094,126.54,126.52,0.05834348]
["bitfinex-derivatives","SOLF0:USTF0",1742356906135,7.96150094,126.54,126.52,0.05834348]
["bitfinex-derivatives","SOLF0:USTF0",1742356908724,0.05820094,126.54,126.52,0.05834348]
["bitfinex-derivatives","SOLF0:USTF0",1742356910333,7.96160094,126.54,126.52,0.05834348]
["bitfinex-derivatives","SOLF0:USTF0",1742356910534,0.05820094,126.54,126.52,0.05834348]
["bitfinex-derivatives","SOLF0:USTF0",1742356911527,7.96160094,126.54,126.52,0.05834348]
["bitfinex-derivatives","SOLF0:USTF0",1742356914434,7.9038,126.53,126.52,0.05834348]
["bitfinex-derivatives","SOLF0:USTF0",1742356916935,49.7986212,126.54,126.46,300.2623]
["bitfinex-derivatives","SOLF0:USTF0",1742356917130,49.74042026,126.54,126.46,262.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742356917735,20.24042026,126.52,126.46,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1742356918034,29.5189637,126.51,126.49,0.05990386]
["bitfinex-derivatives","SOLF0:USTF0",1742356918235,7.9057,126.5,126.49,0.05990386]
["bitfinex-derivatives","SOLF0:USTF0",1742356918437,29.5189637,126.51,126.49,0.05986473]
["bitfinex-derivatives","SOLF0:USTF0",1742356919036,281.10042026,126.5,126.41,42.63585369]
["bitfinex-derivatives","SOLF0:USTF0",1742356919230,20.24042026,126.47,126.41,42.63585369]
["bitfinex-derivatives","SOLF0:USTF0",1742356919433,29.84,126.46,126.41,42.63585369]
["bitfinex-derivatives","SOLF0:USTF0",1742356919628,7.9094,126.45,126.39,20.24042026]
["bitfinex-derivatives","SOLF0:USTF0",1742356920327,0.05340095,126.43,126.41,0.05799595]
["bitfinex-derivatives","SOLF0:USTF0",1742356920736,0.05340095,126.43,126.42,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742356920936,50.06042026,126.51,126.43,20.24042026]
["bitfinex-derivatives","SOLF0:USTF0",1742356921137,7.9072,126.48,126.43,24.35812026]
["bitfinex-derivatives","SOLF0:USTF0",1742356921533,50.06042026,126.51,126.43,24.35812026]
["bitfinex-derivatives","SOLF0:USTF0",1742356921836,7.9079,126.47,126.43,24.35812026]
["bitfinex-derivatives","SOLF0:USTF0",1742356922037,0.06010543,126.48,126.46,0.05899966]
["bitfinex-derivatives","SOLF0:USTF0",1742356922232,29.92010543,126.48,126.46,0.05899966]
["bitfinex-derivatives","SOLF0:USTF0",1742356922432,7.9076,126.47,126.46,0.05899966]
["bitfinex-derivatives","SOLF0:USTF0",1742356925236,28.14802026,126.47,126.46,0.05899966]
["bitfinex-derivatives","SOLF0:USTF0",1742356925538,29.92010543,126.48,126.41,20.24042026]
["bitfinex-derivatives","SOLF0:USTF0",1742356925737,29.86,126.48,126.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742356926041,29.86,126.48,126.38,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742356926042,29.86,126.48,126.43,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742356926341,29.86,126.48,126.42,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742356926642,0.0514687,126.47,126.44,0.05105056]
["bitfinex-derivatives","SOLF0:USTF0",1742356926839,7.9088,126.45,126.44,0.05105056]
["bitfinex-derivatives","SOLF0:USTF0",1742356931336,0.0514687,126.47,126.44,0.05105056]
["bitfinex-derivatives","SOLF0:USTF0",1742356931542,0.0514687,126.47,126.44,7.96045056]
["bitfinex-derivatives","SOLF0:USTF0",1742356932044,7.9591687,126.47,126.44,7.96045056]
["bitfinex-derivatives","SOLF0:USTF0",1742356932238,0.0514687,126.47,126.44,0.05105056]
["bitfinex-derivatives","SOLF0:USTF0",1742356932439,7.9082,126.46,126.44,0.05105056]
["bitfinex-derivatives","SOLF0:USTF0",1742356932744,0.0514687,126.47,126.44,0.05105056]
["bitfinex-derivatives","SOLF0:USTF0",1742356933338,7.9086,126.46,126.44,0.05105056]
["bitfinex-derivatives","SOLF0:USTF0",1742356933541,0.0514687,126.47,126.44,0.05105056]
["bitfinex-derivatives","SOLF0:USTF0",1742356934047,7.9088,126.45,126.44,0.05105056]
["bitfinex-derivatives","SOLF0:USTF0",1742356934239,50.00042026,126.45,126.37,291.74198393]
["bitfinex-derivatives","SOLF0:USTF0",1742356934545,10.12021013,126.42,126.38,10.64156367]
["bitfinex-derivatives","SOLF0:USTF0",1742356934847,7.9126,126.39,126.38,10.64156367]
["bitfinex-derivatives","SOLF0:USTF0",1742356937147,279.06021013,126.39,126.36,34.58309703]
["bitfinex-derivatives","SOLF0:USTF0",1742356937446,20.24042026,126.37,126.35,29.58181779]
["bitfinex-derivatives","SOLF0:USTF0",1742356937648,20.24042026,126.37,126.29,32.24533827]
["bitfinex-derivatives","SOLF0:USTF0",1742356938449,0.05085558,126.34,126.32,0.05726153]
["bitfinex-derivatives","SOLF0:USTF0",1742356938652,30.15085558,126.34,126.32,0.05726153]
["bitfinex-derivatives","SOLF0:USTF0",1742356938856,7.9168,126.33,126.32,0.05726153]
["bitfinex-derivatives","SOLF0:USTF0",1742356939243,30.15085558,126.34,126.32,0.05726153]
["bitfinex-derivatives","SOLF0:USTF0",1742356939445,7.9164,126.33,126.32,0.05726153]
["bitfinex-derivatives","SOLF0:USTF0",1742356939951,30.15085558,126.34,126.32,0.05726153]
["bitfinex-derivatives","SOLF0:USTF0",1742356940653,38.06675558,126.34,126.32,0.05726153]
["bitfinex-derivatives","SOLF0:USTF0",1742356940848,30.15085558,126.34,126.32,0.05726153]
["bitfinex-derivatives","SOLF0:USTF0",1742356941246,38.06695558,126.34,126.32,0.05726153]
["bitfinex-derivatives","SOLF0:USTF0",1742356941753,30.15085558,126.34,126.32,0.05726153]
["bitfinex-derivatives","SOLF0:USTF0",1742356942155,7.9164,126.33,126.32,0.05726153]
["bitfinex-derivatives","SOLF0:USTF0",1742356943057,38.06675558,126.34,126.32,0.05726153]
["bitfinex-derivatives","SOLF0:USTF0",1742356943956,0.05085558,126.34,126.32,0.05726153]
["bitfinex-derivatives","SOLF0:USTF0",1742356944157,0.05085558,126.34,126.32,4.09396153]
["bitfinex-derivatives","SOLF0:USTF0",1742356944959,73.65927448,126.39,126.32,4.09396153]
["bitfinex-derivatives","SOLF0:USTF0",1742356945257,30.04,126.39,126.33,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742356945854,37.9529,126.39,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742356946053,0.0525816,126.37,126.35,0.05453358]
["bitfinex-derivatives","SOLF0:USTF0",1742356947958,7.9664816,126.37,126.35,0.05453358]
["bitfinex-derivatives","SOLF0:USTF0",1742356948157,0.0525816,126.37,126.35,0.05453358]
["bitfinex-derivatives","SOLF0:USTF0",1742356948560,7.9145,126.36,126.35,0.05453358]
["bitfinex-derivatives","SOLF0:USTF0",1742356950661,37.8545,126.36,126.35,0.05453358]
["bitfinex-derivatives","SOLF0:USTF0",1742356957968,29.8925816,126.37,126.35,0.05453358]
["bitfinex-derivatives","SOLF0:USTF0",1742356958666,7.9145,126.36,126.35,0.05453358]
["bitfinex-derivatives","SOLF0:USTF0",1742356960269,37.8065816,126.37,126.35,0.05453358]
["bitfinex-derivatives","SOLF0:USTF0",1742356960772,29.8925816,126.37,126.35,0.05453358]
["bitfinex-derivatives","SOLF0:USTF0",1742356961869,7.9145,126.36,126.35,0.05453358]
["bitfinex-derivatives","SOLF0:USTF0",1742356962467,0.0525816,126.37,126.35,0.05453358]
["bitfinex-derivatives","SOLF0:USTF0",1742356964573,7.9145,126.36,126.35,0.05453358]
["bitfinex-derivatives","SOLF0:USTF0",1742356964869,0.0525816,126.37,126.35,0.05453358]
["bitfinex-derivatives","SOLF0:USTF0",1742356965771,10.90481862,126.41,126.36,20.29716392]
["bitfinex-derivatives","SOLF0:USTF0",1742356965970,10.90481862,126.41,126.37,31.8275]
["bitfinex-derivatives","SOLF0:USTF0",1742356966475,7.9123,126.4,126.37,39.741]
["bitfinex-derivatives","SOLF0:USTF0",1742356966873,7.97048055,126.4,126.37,39.79176576]
["bitfinex-derivatives","SOLF0:USTF0",1742356967173,43.61927448,126.42,126.38,20.29716392]
["bitfinex-derivatives","SOLF0:USTF0",1742356967773,51.53037448,126.42,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742356968176,7.912,126.41,126.38,28.21026392]
["bitfinex-derivatives","SOLF0:USTF0",1742356968379,43.67403171,126.42,126.38,20.29716392]
["bitfinex-derivatives","SOLF0:USTF0",1742356969477,7.9118,126.41,126.38,20.29716392]
["bitfinex-derivatives","SOLF0:USTF0",1742356970276,7.96575723,126.42,126.38,20.29716392]
["bitfinex-derivatives","SOLF0:USTF0",1742356970579,0.05475723,126.42,126.39,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742356970775,0.05475723,126.42,126.38,20.29716392]
["bitfinex-derivatives","SOLF0:USTF0",1742356971073,0.05475723,126.42,126.38,22.46336392]
["bitfinex-derivatives","SOLF0:USTF0",1742356971268,7.96585723,126.42,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742356971878,0.05475723,126.42,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1742356972074,0.05475723,126.42,126.4,49.93716392]
["bitfinex-derivatives","SOLF0:USTF0",1742356972378,43.61927448,126.44,126.4,49.99306267]
["bitfinex-derivatives","SOLF0:USTF0",1742356972572,40.33887448,126.44,126.42,20.29716392]
["bitfinex-derivatives","SOLF0:USTF0",1742356972778,7.62441862,126.44,126.42,20.29716392]
["bitfinex-derivatives","SOLF0:USTF0",1742356973077,15.53431862,126.44,126.4,57.90476267]
["bitfinex-derivatives","SOLF0:USTF0",1742356973583,0.05191477,126.43,126.41,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742356973782,0.05191477,126.43,126.4,49.99306267]
["bitfinex-derivatives","SOLF0:USTF0",1742356973984,0.05191477,126.43,126.4,20.35306267]
["bitfinex-derivatives","SOLF0:USTF0",1742356974182,0.05191477,126.43,126.4,0.05589875]
["bitfinex-derivatives","SOLF0:USTF0",1742356975082,7.9113,126.42,126.4,0.05589875]
["bitfinex-derivatives","SOLF0:USTF0",1742356975282,0.05191477,126.43,126.4,0.05589875]
["bitfinex-derivatives","SOLF0:USTF0",1742356975683,7.9111,126.42,126.4,0.05589875]
["bitfinex-derivatives","SOLF0:USTF0",1742356976079,0.05191477,126.43,126.4,20.35306267]
["bitfinex-derivatives","SOLF0:USTF0",1742356976286,7.9092,126.45,126.42,20.29716392]
["bitfinex-derivatives","SOLF0:USTF0",1742356976683,62.33445586,126.47,126.42,20.29716392]
["bitfinex-derivatives","SOLF0:USTF0",1742356976986,7.9098,126.44,126.41,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742356977484,7.96674854,126.44,126.41,29.6725119]
["bitfinex-derivatives","SOLF0:USTF0",1742356977887,7.9104,126.43,126.41,0.0525119]
["bitfinex-derivatives","SOLF0:USTF0",1742356979583,7.96674854,126.44,126.41,7.9638119]
["bitfinex-derivatives","SOLF0:USTF0",1742356982993,7.9101,126.43,126.41,7.9638119]
["bitfinex-derivatives","SOLF0:USTF0",1742356983195,0.05694854,126.44,126.41,0.0525119]
["bitfinex-derivatives","SOLF0:USTF0",1742356983391,7.9107,126.42,126.41,0.0525119]
["bitfinex-derivatives","SOLF0:USTF0",1742356988092,7.9102,126.43,126.41,0.0525119]
["bitfinex-derivatives","SOLF0:USTF0",1742356989691,7.9107,126.42,126.41,0.0525119]
["bitfinex-derivatives","SOLF0:USTF0",1742356995606,7.9103,126.43,126.41,0.0525119]
["bitfinex-derivatives","SOLF0:USTF0",1742356995905,0.05694854,126.44,126.41,0.0525119]
["bitfinex-derivatives","SOLF0:USTF0",1742356996302,7.9107,126.42,126.41,0.0525119]
["bitfinex-derivatives","SOLF0:USTF0",1742356996902,37.3507,126.42,126.41,0.0525119]
["bitfinex-derivatives","SOLF0:USTF0",1742357000008,57.64786392,126.42,126.41,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742357003607,168.46344579,126.42,126.41,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742357004507,118.72628187,126.42,126.41,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742357004701,148.08628187,126.42,126.41,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742357006207,60.8477329,126.42,126.41,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742357008013,93.8530142,126.42,126.41,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742357008208,114.15017812,126.42,126.41,1.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742357010212,114.15947812,126.42,126.33,263.092]
["bitfinex-derivatives","SOLF0:USTF0",1742357010418,20.29716392,126.4,126.33,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1742357010616,29.3,126.39,126.34,7.93954978]
["bitfinex-derivatives","SOLF0:USTF0",1742357011115,29.3,126.39,126.35,7.93954978]
["bitfinex-derivatives","SOLF0:USTF0",1742357011318,0.05395618,126.38,126.35,7.99802588]
["bitfinex-derivatives","SOLF0:USTF0",1742357011513,0.05395618,126.38,126.35,0.0584761]
["bitfinex-derivatives","SOLF0:USTF0",1742357011920,7.9148,126.36,126.35,0.0584761]
["bitfinex-derivatives","SOLF0:USTF0",1742357012317,37.1948,126.36,126.35,0.0584761]
["bitfinex-derivatives","SOLF0:USTF0",1742357017024,37.1948,126.36,126.23,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1742357017025,7.917,126.32,126.23,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1742357017321,29.38,126.32,126.27,20.29716392]
["bitfinex-derivatives","SOLF0:USTF0",1742357017523,7.9187,126.3,126.27,20.29716392]
["bitfinex-derivatives","SOLF0:USTF0",1742357017923,37.2994,126.29,126.26,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1742357018125,29.38,126.29,126.27,0.05494067]
["bitfinex-derivatives","SOLF0:USTF0",1742357018423,29.38,126.29,126.27,20.35210459]
["bitfinex-derivatives","SOLF0:USTF0",1742357018627,0.05979119,126.3,126.27,28.27180459]
["bitfinex-derivatives","SOLF0:USTF0",1742357019219,29.38,126.33,126.27,49.73210459]
["bitfinex-derivatives","SOLF0:USTF0",1742357019425,29.38,126.33,126.29,20.29716392]
["bitfinex-derivatives","SOLF0:USTF0",1742357019824,37.2967,126.33,126.29,20.29716392]
["bitfinex-derivatives","SOLF0:USTF0",1742357020526,0.05831736,126.32,126.3,0.05832851]
["bitfinex-derivatives","SOLF0:USTF0",1742357021227,7.97531736,126.32,126.3,0.05832851]
["bitfinex-derivatives","SOLF0:USTF0",1742357021427,0.05831736,126.32,126.3,0.05832851]
["bitfinex-derivatives","SOLF0:USTF0",1742357022329,0.05831736,126.32,126.3,29.41832851]
["bitfinex-derivatives","SOLF0:USTF0",1742357024324,0.05831736,126.32,126.3,37.33652851]
["bitfinex-derivatives","SOLF0:USTF0",1742357024628,7.9146,126.36,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742357024928,37.2346,126.36,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742357025918,0.05197858,126.35,126.33,0.05449776]
["bitfinex-derivatives","SOLF0:USTF0",1742357027427,0.05197858,126.35,126.33,7.97079776]
["bitfinex-derivatives","SOLF0:USTF0",1742357027624,0.05197858,126.35,126.33,0.05449776]
["bitfinex-derivatives","SOLF0:USTF0",1742357027829,7.96727858,126.35,126.33,0.05449776]
["bitfinex-derivatives","SOLF0:USTF0",1742357032730,7.9157,126.34,126.33,0.05449776]
["bitfinex-derivatives","SOLF0:USTF0",1742357035631,7.9157,126.34,126.33,9.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742357036326,7.9189,126.29,126.26,12.1996]
["bitfinex-derivatives","SOLF0:USTF0",1742357037432,7.97667065,126.29,126.26,12.26040608]
["bitfinex-derivatives","SOLF0:USTF0",1742357039227,7.97667065,126.29,126.26,7.98130608]
["bitfinex-derivatives","SOLF0:USTF0",1742357039432,0.05777065,126.29,126.26,0.06080608]
["bitfinex-derivatives","SOLF0:USTF0",1742357039634,20.29716392,126.34,126.26,0.06080608]
["bitfinex-derivatives","SOLF0:USTF0",1742357039635,29.34,126.34,126.27,24.32416392]
["bitfinex-derivatives","SOLF0:USTF0",1742357040029,7.9171,126.32,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742357040429,43.97190156,126.35,126.28,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742357040430,29.34,126.33,126.28,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742357040628,37.2568,126.33,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742357040930,0.06055979,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742357041126,0.06055979,126.32,126.3,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742357041325,0.06055979,126.32,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357041934,7.97755979,126.32,126.29,7.97640797]
["bitfinex-derivatives","SOLF0:USTF0",1742357042132,0.06055979,126.32,126.29,7.97640797]
["bitfinex-derivatives","SOLF0:USTF0",1742357042326,0.06055979,126.32,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357044034,0.06055979,126.32,126.3,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742357045135,49.61772371,126.32,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357045536,7.9176,126.31,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357045736,49.61772371,126.32,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357046738,7.9179,126.31,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357046940,49.61772371,126.32,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357047132,7.9182,126.3,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357054837,7.9179,126.31,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357055742,29.32055979,126.32,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357057145,42.32207279,126.32,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357057640,7.9181,126.31,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357058743,7.9181,126.31,126.29,13.05942097]
["bitfinex-derivatives","SOLF0:USTF0",1742357059145,7.9181,126.31,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357059853,42.32207279,126.32,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357060843,13.001513,126.31,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357061245,7.9182,126.3,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357062650,20.919713,126.3,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357066346,50.019713,126.3,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357068954,7.9182,126.3,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357070652,47.96442026,126.31,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357071661,18.88442026,126.31,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357072048,10.96662026,126.31,126.29,13.05942097]
["bitfinex-derivatives","SOLF0:USTF0",1742357072653,10.96662026,126.31,126.29,20.97822097]
["bitfinex-derivatives","SOLF0:USTF0",1742357073463,7.9177,126.31,126.29,7.97670797]
["bitfinex-derivatives","SOLF0:USTF0",1742357076261,7.9177,126.31,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357077067,37.03775979,126.32,126.29,7.97660797]
["bitfinex-derivatives","SOLF0:USTF0",1742357077567,37.03775979,126.32,126.29,20.97812097]
["bitfinex-derivatives","SOLF0:USTF0",1742357078762,7.9177,126.31,126.29,13.05942097]
["bitfinex-derivatives","SOLF0:USTF0",1742357079169,7.9177,126.31,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357079571,42.12207279,126.32,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357079874,13.001513,126.31,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357080873,7.9182,126.3,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357082074,42.12207279,126.32,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357083172,86.09397435,126.32,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357084872,7.9182,126.3,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357088372,20.919713,126.3,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357090581,88.51827187,126.3,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357093879,55.51299057,126.3,126.29,0.05790797]
["bitfinex-derivatives","SOLF0:USTF0",1742357094877,55.51299057,126.3,126.29,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742357096175,88.51827187,126.3,126.29,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742357098281,164.79020058,126.3,126.29,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742357100685,77.55165161,126.3,126.29,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742357102988,55.56451372,126.3,126.29,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742357104588,7.9222,126.24,126.22,274.241513]
["bitfinex-derivatives","SOLF0:USTF0",1742357105585,7.97379668,126.24,126.22,274.29347442]
["bitfinex-derivatives","SOLF0:USTF0",1742357107388,7.9226,126.23,126.22,0.05196142]
["bitfinex-derivatives","SOLF0:USTF0",1742357108287,36.6026,126.23,126.22,0.05196142]
["bitfinex-derivatives","SOLF0:USTF0",1742357110290,49.604113,126.23,126.22,0.05196142]
["bitfinex-derivatives","SOLF0:USTF0",1742357110480,28.68,126.23,126.22,0.05196142]
["bitfinex-derivatives","SOLF0:USTF0",1742357110884,0.05159668,126.24,126.22,0.05196142]
["bitfinex-derivatives","SOLF0:USTF0",1742357112690,72.76342471,126.27,126.23,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357113184,72.76342471,126.27,126.24,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357113798,72.81745835,126.27,126.24,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357114091,34.22275835,126.27,126.26,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357114295,27.65375835,126.27,126.26,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357114587,0.05403364,126.27,126.26,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357114987,0.05403364,126.27,126.26,20.922213]
["bitfinex-derivatives","SOLF0:USTF0",1742357118395,13.001513,126.33,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742357118585,13.001513,126.33,126.28,20.920613]
["bitfinex-derivatives","SOLF0:USTF0",1742357118792,36.6574,126.32,126.28,20.920613]
["bitfinex-derivatives","SOLF0:USTF0",1742357119092,28.74,126.32,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357119290,7.9183,126.3,126.27,20.921413]
["bitfinex-derivatives","SOLF0:USTF0",1742357119692,7.97512874,126.3,126.27,20.98120498]
["bitfinex-derivatives","SOLF0:USTF0",1742357120194,0.05682874,126.3,126.27,20.98120498]
["bitfinex-derivatives","SOLF0:USTF0",1742357121294,7.97532874,126.3,126.27,20.98120498]
["bitfinex-derivatives","SOLF0:USTF0",1742357121491,13.05834174,126.3,126.27,0.05979198]
["bitfinex-derivatives","SOLF0:USTF0",1742357121697,28.7,126.29,126.27,0.05979198]
["bitfinex-derivatives","SOLF0:USTF0",1742357122098,36.6193,126.29,126.27,0.05979198]
["bitfinex-derivatives","SOLF0:USTF0",1742357123193,7.9195,126.28,126.27,0.05979198]
["bitfinex-derivatives","SOLF0:USTF0",1742357123394,20.921013,126.28,126.27,0.05979198]
["bitfinex-derivatives","SOLF0:USTF0",1742357123887,20.921013,126.28,126.27,0.00575834]
["bitfinex-derivatives","SOLF0:USTF0",1742357129000,7.9195,126.28,126.27,0.00575834]
["bitfinex-derivatives","SOLF0:USTF0",1742357129202,28.66,126.28,126.27,0.00575834]
["bitfinex-derivatives","SOLF0:USTF0",1742357129603,36.5795,126.28,126.27,0.00575834]
["bitfinex-derivatives","SOLF0:USTF0",1742357135703,28.66,126.28,126.27,13.00727134]
["bitfinex-derivatives","SOLF0:USTF0",1742357135900,0.05682874,126.3,126.27,13.00727134]
["bitfinex-derivatives","SOLF0:USTF0",1742357136103,0.05682874,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357136606,7.97502874,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357136806,0.05682874,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357138602,7.97512874,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357139208,0.05682874,126.3,126.29,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357140407,0.05682874,126.3,126.28,20.920613]
["bitfinex-derivatives","SOLF0:USTF0",1742357141914,0.05682874,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357142808,0.05682874,126.3,126.28,20.920913]
["bitfinex-derivatives","SOLF0:USTF0",1742357145013,0.05682874,126.3,126.29,20.920413]
["bitfinex-derivatives","SOLF0:USTF0",1742357146017,0.05682874,126.3,126.29,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357146213,0.05682874,126.3,126.28,20.920713]
["bitfinex-derivatives","SOLF0:USTF0",1742357146508,7.97562874,126.3,126.27,36.52565834]
["bitfinex-derivatives","SOLF0:USTF0",1742357146714,13.05834174,126.3,126.27,0.00575834]
["bitfinex-derivatives","SOLF0:USTF0",1742357147213,7.9192,126.29,126.27,0.00575834]
["bitfinex-derivatives","SOLF0:USTF0",1742357148312,7.97532874,126.3,126.27,20.92727134]
["bitfinex-derivatives","SOLF0:USTF0",1742357148611,0.05682874,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357148815,0.05682874,126.3,126.28,20.920713]
["bitfinex-derivatives","SOLF0:USTF0",1742357149015,0.05682874,126.3,126.29,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357150815,0.05682874,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357151016,0.05682874,126.3,126.28,20.920513]
["bitfinex-derivatives","SOLF0:USTF0",1742357152117,7.97512874,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357152819,0.05682874,126.3,126.28,20.921013]
["bitfinex-derivatives","SOLF0:USTF0",1742357153019,0.05682874,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357154218,0.05682874,126.3,126.28,20.920613]
["bitfinex-derivatives","SOLF0:USTF0",1742357154615,7.97512874,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357155517,0.05682874,126.3,126.28,20.920813]
["bitfinex-derivatives","SOLF0:USTF0",1742357160922,7.97512874,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357161125,7.97512874,126.3,126.27,20.92707134]
["bitfinex-derivatives","SOLF0:USTF0",1742357162735,0.05682874,126.3,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742357163631,0.05682874,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742357164826,0.05682874,126.3,126.27,0.00575834]
["bitfinex-derivatives","SOLF0:USTF0",1742357165222,0.05682874,126.3,126.27,13.00727134]
["bitfinex-derivatives","SOLF0:USTF0",1742357165731,7.97522874,126.3,126.27,20.92707134]
["bitfinex-derivatives","SOLF0:USTF0",1742357166330,7.919,126.29,126.27,13.00727134]
["bitfinex-derivatives","SOLF0:USTF0",1742357166627,7.919,126.29,126.27,0.00575834]
["bitfinex-derivatives","SOLF0:USTF0",1742357166836,13.001513,126.28,126.27,0.00575834]
["bitfinex-derivatives","SOLF0:USTF0",1742357167138,20.921013,126.28,126.27,0.00575834]
["bitfinex-derivatives","SOLF0:USTF0",1742357169133,49.400613,126.29,126.27,0.00575834]
["bitfinex-derivatives","SOLF0:USTF0",1742357169339,0.05682874,126.3,126.27,13.00727134]
["bitfinex-derivatives","SOLF0:USTF0",1742357169735,40.93461959,126.3,126.27,20.92697134]
["bitfinex-derivatives","SOLF0:USTF0",1742357170133,33.01611959,126.3,126.27,20.92697134]
["bitfinex-derivatives","SOLF0:USTF0",1742357170537,33.01611959,126.3,126.28,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742357170837,33.01611959,126.3,126.28,20.920813]
["bitfinex-derivatives","SOLF0:USTF0",1742357171736,40.93441959,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357172041,40.93441959,126.3,126.27,20.92707134]
["bitfinex-derivatives","SOLF0:USTF0",1742357172340,7.97512874,126.3,126.27,20.92707134]
["bitfinex-derivatives","SOLF0:USTF0",1742357172842,0.05682874,126.3,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742357173141,0.05682874,126.3,126.29,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357175943,0.05682874,126.3,126.28,20.920613]
["bitfinex-derivatives","SOLF0:USTF0",1742357178147,7.97512874,126.3,126.28,20.920613]
["bitfinex-derivatives","SOLF0:USTF0",1742357178342,7.97512874,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357179032,7.97512874,126.3,126.27,7.92555834]
["bitfinex-derivatives","SOLF0:USTF0",1742357179033,7.97512874,126.3,126.27,20.92707134]
["bitfinex-derivatives","SOLF0:USTF0",1742357180540,0.05682874,126.3,126.28,20.920913]
["bitfinex-derivatives","SOLF0:USTF0",1742357180842,0.05682874,126.3,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742357181444,7.97522874,126.3,126.27,20.92707134]
["bitfinex-derivatives","SOLF0:USTF0",1742357181743,0.05682874,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357181945,0.05682874,126.3,126.29,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357182949,0.05682874,126.3,126.29,20.920413]
["bitfinex-derivatives","SOLF0:USTF0",1742357188556,0.05682874,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742357188853,0.05682874,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357189158,0.05682874,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742357189957,0.05682874,126.3,126.28,20.920813]
["bitfinex-derivatives","SOLF0:USTF0",1742357193961,0.05682874,126.3,126.29,20.920413]
["bitfinex-derivatives","SOLF0:USTF0",1742357195261,0.05682874,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742357195462,0.05682874,126.3,126.28,20.920713]
["bitfinex-derivatives","SOLF0:USTF0",1742357195862,0.05682874,126.3,126.29,20.920413]
["bitfinex-derivatives","SOLF0:USTF0",1742357196364,0.05682874,126.3,126.29,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357197270,0.05682874,126.3,126.28,20.920713]
["bitfinex-derivatives","SOLF0:USTF0",1742357197666,7.97512874,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742357198469,7.97512874,126.3,126.27,20.92707134]
["bitfinex-derivatives","SOLF0:USTF0",1742357201969,7.9189,126.29,126.27,13.00727134]
["bitfinex-derivatives","SOLF0:USTF0",1742357202168,0.05682874,126.3,126.27,13.00727134]
["bitfinex-derivatives","SOLF0:USTF0",1742357203569,7.97542874,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357203970,0.05682874,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357204574,0.05682874,126.3,126.29,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357205871,7.97502874,126.3,126.29,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357206770,0.05682874,126.3,126.29,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357207472,7.97502874,126.3,126.29,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357207971,7.97502874,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357208167,0.05682874,126.3,126.29,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357208373,11.02676892,126.33,126.29,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357208572,11.02676892,126.33,126.32,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357208976,43.98605977,126.33,126.32,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357211776,7.97642243,126.34,126.32,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357213480,0.06062243,126.34,126.33,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357214082,0.06062243,126.34,126.33,20.917913]
["bitfinex-derivatives","SOLF0:USTF0",1742357216078,0.06062243,126.34,126.33,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357218689,7.97632243,126.34,126.33,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357220194,0.06062243,126.34,126.33,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357225791,0.06062243,126.34,126.33,20.917913]
["bitfinex-derivatives","SOLF0:USTF0",1742357226992,0.06062243,126.34,126.33,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357230792,7.97632243,126.34,126.32,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357230993,0.06062243,126.34,126.32,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357232003,7.9164,126.33,126.32,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357232300,0.06062243,126.34,126.32,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357232501,7.97672243,126.34,126.32,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357232801,0.06062243,126.34,126.32,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357233598,7.9164,126.33,126.32,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357235702,28.52062243,126.34,126.31,13.05355398]
["bitfinex-derivatives","SOLF0:USTF0",1742357236198,28.52062243,126.34,126.32,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357237207,28.52062243,126.34,126.33,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357237499,7.97672243,126.34,126.33,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357240908,7.9167,126.33,126.32,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357243110,0.06062243,126.34,126.32,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357243503,0.06062243,126.34,126.31,13.05355398]
["bitfinex-derivatives","SOLF0:USTF0",1742357243703,7.9164,126.33,126.31,13.05355398]
["bitfinex-derivatives","SOLF0:USTF0",1742357244001,7.9164,126.33,126.32,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357247517,0.06062243,126.34,126.31,0.05204098]
["bitfinex-derivatives","SOLF0:USTF0",1742357247518,0.06062243,126.34,126.31,13.05355398]
["bitfinex-derivatives","SOLF0:USTF0",1742357247703,28.46,126.33,126.31,0.05204098]
["bitfinex-derivatives","SOLF0:USTF0",1742357248012,0.06062243,126.34,126.32,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357248212,7.97682243,126.34,126.33,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357248413,0.06062243,126.34,126.33,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357250715,7.97632243,126.34,126.32,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357251511,0.06062243,126.34,126.33,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357252715,0.06062243,126.34,126.33,20.917913]
["bitfinex-derivatives","SOLF0:USTF0",1742357253017,0.06062243,126.34,126.33,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357255717,0.06062243,126.34,126.33,20.917913]
["bitfinex-derivatives","SOLF0:USTF0",1742357255912,0.06062243,126.34,126.33,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357261021,0.06062243,126.34,126.33,20.917913]
["bitfinex-derivatives","SOLF0:USTF0",1742357263929,43.98605977,126.38,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1742357264120,43.98605977,126.38,126.36,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357264323,56.98757277,126.38,126.34,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357264523,13.001513,126.36,126.32,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357264729,13.001513,126.36,126.31,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357264730,41.461513,126.36,126.31,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357264924,13.001513,126.34,126.33,0.0586649]
["bitfinex-derivatives","SOLF0:USTF0",1742357265629,20.917213,126.34,126.33,0.0586649]
["bitfinex-derivatives","SOLF0:USTF0",1742357266532,7.9182,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357266833,7.9182,126.3,126.27,274.261513]
["bitfinex-derivatives","SOLF0:USTF0",1742357267031,13.001513,126.31,126.26,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357267230,13.001513,126.29,126.25,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357267426,28.46,126.29,126.25,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357267626,0.05211287,126.28,126.26,0.05097389]
["bitfinex-derivatives","SOLF0:USTF0",1742357268135,13.001513,126.27,126.26,0.05097389]
["bitfinex-derivatives","SOLF0:USTF0",1742357268934,20.921613,126.27,126.26,0.05097389]
["bitfinex-derivatives","SOLF0:USTF0",1742357271335,7.9231,126.23,126.19,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357271636,49.404613,126.23,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742357271837,20.924813,126.22,126.17,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1742357272032,20.924813,126.22,126.17,274.221513]
["bitfinex-derivatives","SOLF0:USTF0",1742357272230,20.924813,126.22,126.18,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357272438,13.06113553,126.21,126.18,7.98281419]
["bitfinex-derivatives","SOLF0:USTF0",1742357272630,13.06113553,126.21,126.18,0.05711419]
["bitfinex-derivatives","SOLF0:USTF0",1742357273237,20.98543553,126.21,126.18,0.05711419]
["bitfinex-derivatives","SOLF0:USTF0",1742357274934,7.9246,126.2,126.18,0.05711419]
["bitfinex-derivatives","SOLF0:USTF0",1742357275136,49.386113,126.2,126.18,0.05711419]
["bitfinex-derivatives","SOLF0:USTF0",1742357277631,28.46,126.2,126.18,0.05711419]
["bitfinex-derivatives","SOLF0:USTF0",1742357277828,28.46,126.2,126.18,13.05862719]
["bitfinex-derivatives","SOLF0:USTF0",1742357278132,28.46,126.2,126.18,20.98382719]
["bitfinex-derivatives","SOLF0:USTF0",1742357280629,28.46,126.2,126.19,20.926613]
["bitfinex-derivatives","SOLF0:USTF0",1742357280835,0.05962253,126.21,126.18,13.05862719]
["bitfinex-derivatives","SOLF0:USTF0",1742357281033,0.05962253,126.21,126.18,0.05711419]
["bitfinex-derivatives","SOLF0:USTF0",1742357281342,13.06113553,126.21,126.18,0.05711419]
["bitfinex-derivatives","SOLF0:USTF0",1742357281841,7.9246,126.2,126.18,0.05711419]
["bitfinex-derivatives","SOLF0:USTF0",1742357282140,13.001513,126.2,126.18,0.05711419]
["bitfinex-derivatives","SOLF0:USTF0",1742357282933,13.06113553,126.21,126.18,0.05711419]
["bitfinex-derivatives","SOLF0:USTF0",1742357283640,7.9248,126.2,126.18,0.05711419]
["bitfinex-derivatives","SOLF0:USTF0",1742357286439,20.926313,126.2,126.18,0.05711419]
["bitfinex-derivatives","SOLF0:USTF0",1742357287238,7.9251,126.19,126.18,0.05711419]
["bitfinex-derivatives","SOLF0:USTF0",1742357287438,13.001513,126.2,126.18,0.05711419]
["bitfinex-derivatives","SOLF0:USTF0",1742357288744,7.9251,126.19,126.18,0.05711419]
["bitfinex-derivatives","SOLF0:USTF0",1742357289740,13.001513,126.2,126.18,0.05711419]
["bitfinex-derivatives","SOLF0:USTF0",1742357289945,11.02676892,126.29,126.19,289.96]
["bitfinex-derivatives","SOLF0:USTF0",1742357290146,11.02676892,126.29,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357291349,11.02676892,126.29,126.28,20.921013]
["bitfinex-derivatives","SOLF0:USTF0",1742357291542,11.02676892,126.29,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357291742,11.02676892,126.29,126.28,20.921013]
["bitfinex-derivatives","SOLF0:USTF0",1742357292153,0.05740472,126.3,126.28,13.001513]
["bitfinex-derivatives","SOLF0:USTF0",1742357292446,0.05740472,126.3,126.29,20.920413]
["bitfinex-derivatives","SOLF0:USTF0",1742357293351,30.5123,126.36,126.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742357293549,2.0323,126.36,126.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742357293749,28.48,126.35,126.29,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742357294049,28.48,126.35,126.29,36.3985]
["bitfinex-derivatives","SOLF0:USTF0",1742357294348,0.05921443,126.33,126.31,0.06077548]
["bitfinex-derivatives","SOLF0:USTF0",1742357303348,28.46,126.32,126.21,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1742357303544,28.46,126.32,126.26,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742357303747,20.30617946,126.31,126.23,36.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742357303953,24.49277946,126.31,126.23,36.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742357304151,20.30617946,126.29,126.22,20.30617946]
["bitfinex-derivatives","SOLF0:USTF0",1742357304348,7.9207,126.27,126.22,48.76617946]
["bitfinex-derivatives","SOLF0:USTF0",1742357304553,7.97329949,126.27,126.24,0.05603336]
["bitfinex-derivatives","SOLF0:USTF0",1742357306058,0.05259949,126.27,126.24,0.05603336]
["bitfinex-derivatives","SOLF0:USTF0",1742357307660,7.97289949,126.27,126.24,0.05603336]
["bitfinex-derivatives","SOLF0:USTF0",1742357309159,7.9209,126.26,126.24,0.05603336]
["bitfinex-derivatives","SOLF0:USTF0",1742357310773,7.9214,126.25,126.24,0.05603336]
["bitfinex-derivatives","SOLF0:USTF0",1742357311264,28.48,126.25,126.2,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1742357311766,28.48,126.25,126.19,20.30617946]
["bitfinex-derivatives","SOLF0:USTF0",1742357311959,7.9229,126.23,126.19,28.23117946]
["bitfinex-derivatives","SOLF0:USTF0",1742357312563,0.0500891,126.22,126.2,7.97792586]
["bitfinex-derivatives","SOLF0:USTF0",1742357313267,0.0500891,126.22,126.2,0.05392586]
["bitfinex-derivatives","SOLF0:USTF0",1742357314967,0.0500891,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742357315975,0.0500891,126.22,126.2,7.97822586]
["bitfinex-derivatives","SOLF0:USTF0",1742357317070,0.0500891,126.22,126.21,13.01550048]
["bitfinex-derivatives","SOLF0:USTF0",1742357317368,0.0500891,126.22,126.21,20.93940048]
["bitfinex-derivatives","SOLF0:USTF0",1742357319178,0.0500891,126.22,126.21,13.01550048]
["bitfinex-derivatives","SOLF0:USTF0",1742357323074,0.0500891,126.22,126.21,20.93940048]
["bitfinex-derivatives","SOLF0:USTF0",1742357323276,28.48,126.27,126.21,41.49550048]
["bitfinex-derivatives","SOLF0:USTF0",1742357323471,41.49550048,126.27,126.21,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742357323776,7.9214,126.25,126.23,13.01550048]
["bitfinex-derivatives","SOLF0:USTF0",1742357323971,28.48,126.27,126.23,13.01550048]
["bitfinex-derivatives","SOLF0:USTF0",1742357324174,13.01550048,126.28,126.24,13.01550048]
["bitfinex-derivatives","SOLF0:USTF0",1742357324368,0.0588518,126.26,126.24,13.0721319]
["bitfinex-derivatives","SOLF0:USTF0",1742357325174,0.0588518,126.26,126.25,13.01550048]
["bitfinex-derivatives","SOLF0:USTF0",1742357325776,160.83440158,126.33,126.25,13.01550048]
["bitfinex-derivatives","SOLF0:USTF0",1742357326080,28.56,126.32,126.29,13.01550048]
["bitfinex-derivatives","SOLF0:USTF0",1742357326683,36.4773,126.32,126.29,13.01550048]
["bitfinex-derivatives","SOLF0:USTF0",1742357326881,36.53391356,126.32,126.29,13.07277707]
["bitfinex-derivatives","SOLF0:USTF0",1742357327081,7.97391356,126.32,126.29,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1742357327721,7.9177,126.31,126.29,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1742357328388,7.97381356,126.32,126.29,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1742357329211,7.97381356,126.32,126.29,7.97617659]
["bitfinex-derivatives","SOLF0:USTF0",1742357329420,0.05661356,126.32,126.29,7.97617659]
["bitfinex-derivatives","SOLF0:USTF0",1742357329919,0.05661356,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742357330297,0.05661356,126.32,126.29,20.36791933]
["bitfinex-derivatives","SOLF0:USTF0",1742357330298,7.97381356,126.32,126.29,20.36791933]
["bitfinex-derivatives","SOLF0:USTF0",1742357330510,7.97381356,126.32,126.29,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1742357330994,7.9177,126.31,126.29,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1742357332988,28.55661356,126.32,126.29,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1742357334386,7.9176,126.31,126.29,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1742357334988,28.55661356,126.32,126.29,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1742357335686,7.9182,126.3,126.29,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1742357336086,28.55661356,126.32,126.29,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1742357336287,7.9179,126.31,126.29,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1742357338089,28.55661356,126.32,126.29,0.05727659]
["bitfinex-derivatives","SOLF0:USTF0",1742357339387,28.55661356,126.32,126.24,38.61532137]
["bitfinex-derivatives","SOLF0:USTF0",1742357339388,20.31064274,126.31,126.24,38.61532137]
["bitfinex-derivatives","SOLF0:USTF0",1742357339587,20.31064274,126.31,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742357339588,22.46874274,126.31,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742357339786,22.46874274,126.31,126.24,38.61532137]
["bitfinex-derivatives","SOLF0:USTF0",1742357340382,0.05412772,126.29,126.26,7.97557247]
["bitfinex-derivatives","SOLF0:USTF0",1742357340689,0.05412772,126.29,126.26,0.05517247]
["bitfinex-derivatives","SOLF0:USTF0",1742357341888,0.05412772,126.29,126.26,10.21049384]
["bitfinex-derivatives","SOLF0:USTF0",1742357342290,0.05412772,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742357342493,0.05412772,126.29,126.26,10.21049384]
["bitfinex-derivatives","SOLF0:USTF0",1742357343491,0.05412772,126.29,126.28,18.07482137]
["bitfinex-derivatives","SOLF0:USTF0",1742357343691,28.46,126.34,126.28,10.15532137]
["bitfinex-derivatives","SOLF0:USTF0",1742357343889,28.46,126.34,126.29,10.15532137]
["bitfinex-derivatives","SOLF0:USTF0",1742357344290,7.9167,126.33,126.29,18.07392137]
["bitfinex-derivatives","SOLF0:USTF0",1742357344890,0.05614686,126.32,126.3,0.05360045]
["bitfinex-derivatives","SOLF0:USTF0",1742357345391,7.97324686,126.32,126.3,0.05360045]
["bitfinex-derivatives","SOLF0:USTF0",1742357347497,0.05614686,126.32,126.3,0.05360045]
["bitfinex-derivatives","SOLF0:USTF0",1742357347693,0.05614686,126.32,126.3,7.97180045]
["bitfinex-derivatives","SOLF0:USTF0",1742357349096,0.05614686,126.32,126.3,20.96834375]
["bitfinex-derivatives","SOLF0:USTF0",1742357351595,0.05614686,126.32,126.3,13.05014375]
["bitfinex-derivatives","SOLF0:USTF0",1742357352199,0.05614686,126.32,126.31,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357353000,23.9612478,126.38,126.31,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357353300,23.9612478,126.38,126.3,28.51360045]
["bitfinex-derivatives","SOLF0:USTF0",1742357353301,41.5165433,126.37,126.32,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357353601,12.9965433,126.36,126.32,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357353801,7.9155,126.35,126.32,20.9131433]
["bitfinex-derivatives","SOLF0:USTF0",1742357354197,7.96591752,126.35,126.32,20.96655873]
["bitfinex-derivatives","SOLF0:USTF0",1742357354501,7.96591752,126.35,126.32,13.04995873]
["bitfinex-derivatives","SOLF0:USTF0",1742357355797,7.9157,126.34,126.32,13.04995873]
["bitfinex-derivatives","SOLF0:USTF0",1742357356002,13.04696082,126.35,126.32,0.05341543]
["bitfinex-derivatives","SOLF0:USTF0",1742357356197,7.9164,126.33,126.32,0.05341543]
["bitfinex-derivatives","SOLF0:USTF0",1742357356408,20.9129433,126.33,126.32,0.05341543]
["bitfinex-derivatives","SOLF0:USTF0",1742357359198,7.9164,126.33,126.32,0.05341543]
["bitfinex-derivatives","SOLF0:USTF0",1742357359397,49.3926433,126.34,126.32,0.05341543]
["bitfinex-derivatives","SOLF0:USTF0",1742357359599,28.48,126.34,126.32,0.05341543]
["bitfinex-derivatives","SOLF0:USTF0",1742357361007,7.9164,126.33,126.32,0.05341543]
["bitfinex-derivatives","SOLF0:USTF0",1742357363404,7.9183,126.3,126.28,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357364505,7.97786341,126.3,126.28,13.04683224]
["bitfinex-derivatives","SOLF0:USTF0",1742357365911,7.9189,126.29,126.28,0.05028894]
["bitfinex-derivatives","SOLF0:USTF0",1742357366114,20.9154433,126.29,126.28,0.05028894]
["bitfinex-derivatives","SOLF0:USTF0",1742357372924,20.97460671,126.3,126.28,0.05028894]
["bitfinex-derivatives","SOLF0:USTF0",1742357373222,7.97806341,126.3,126.28,0.05028894]
["bitfinex-derivatives","SOLF0:USTF0",1742357373426,0.05956341,126.3,126.28,0.05028894]
["bitfinex-derivatives","SOLF0:USTF0",1742357373619,0.05956341,126.3,126.28,13.04683224]
["bitfinex-derivatives","SOLF0:USTF0",1742357374024,0.05956341,126.3,126.28,20.96623224]
["bitfinex-derivatives","SOLF0:USTF0",1742357375131,0.05956341,126.3,126.28,13.04683224]
["bitfinex-derivatives","SOLF0:USTF0",1742357376533,0.05956341,126.3,126.28,20.96603224]
["bitfinex-derivatives","SOLF0:USTF0",1742357376729,7.97806341,126.3,126.28,13.04683224]
["bitfinex-derivatives","SOLF0:USTF0",1742357377536,7.9189,126.29,126.28,0.05028894]
["bitfinex-derivatives","SOLF0:USTF0",1742357377731,20.9154433,126.29,126.28,0.05028894]
["bitfinex-derivatives","SOLF0:USTF0",1742357381643,7.9214,126.25,126.21,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357382043,7.9214,126.25,126.22,20.9192433]
["bitfinex-derivatives","SOLF0:USTF0",1742357382244,49.3775433,126.26,126.22,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357382444,28.46,126.26,126.23,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357382742,0.05204837,126.25,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742357383643,0.05204837,126.25,126.23,20.97087438]
["bitfinex-derivatives","SOLF0:USTF0",1742357383845,0.05204837,126.25,126.24,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357384546,0.05204837,126.25,126.23,13.04847438]
["bitfinex-derivatives","SOLF0:USTF0",1742357384841,7.97384837,126.25,126.23,13.04847438]
["bitfinex-derivatives","SOLF0:USTF0",1742357385249,7.922,126.24,126.23,0.05193108]
["bitfinex-derivatives","SOLF0:USTF0",1742357389151,20.9185433,126.24,126.23,0.05193108]
["bitfinex-derivatives","SOLF0:USTF0",1742357390954,7.922,126.24,126.23,0.05193108]
["bitfinex-derivatives","SOLF0:USTF0",1742357395856,7.9244,126.21,126.19,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1742357396157,28.48,126.22,126.18,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357396455,7.9248,126.2,126.17,25.0183433]
["bitfinex-derivatives","SOLF0:USTF0",1742357396652,41.4765433,126.21,126.17,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357396852,41.4765433,126.21,126.16,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357397047,7.98137946,126.2,126.18,0.06041335]
["bitfinex-derivatives","SOLF0:USTF0",1742357397755,7.9251,126.19,126.18,0.06041335]
["bitfinex-derivatives","SOLF0:USTF0",1742357399759,7.98127946,126.2,126.18,0.06041335]
["bitfinex-derivatives","SOLF0:USTF0",1742357399962,0.05647946,126.2,126.18,0.06041335]
["bitfinex-derivatives","SOLF0:USTF0",1742357400460,7.98157946,126.2,126.18,0.06041335]
["bitfinex-derivatives","SOLF0:USTF0",1742357400760,13.05302276,126.2,126.18,0.06041335]
["bitfinex-derivatives","SOLF0:USTF0",1742357400956,7.9251,126.19,126.18,0.06041335]
["bitfinex-derivatives","SOLF0:USTF0",1742357401157,20.9216433,126.19,126.18,0.06041335]
["bitfinex-derivatives","SOLF0:USTF0",1742357401362,20.9216433,126.19,126.13,20.9252433]
["bitfinex-derivatives","SOLF0:USTF0",1742357401363,12.9965433,126.19,126.13,20.9252433]
["bitfinex-derivatives","SOLF0:USTF0",1742357401556,28.48,126.18,126.14,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357401756,28.48,126.18,126.14,20.9242433]
["bitfinex-derivatives","SOLF0:USTF0",1742357402157,36.4062,126.18,126.14,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357402558,0.05592589,126.17,126.15,7.97746354]
["bitfinex-derivatives","SOLF0:USTF0",1742357402754,0.05592589,126.17,126.15,13.04670684]
["bitfinex-derivatives","SOLF0:USTF0",1742357402961,0.05592589,126.17,126.16,20.9235433]
["bitfinex-derivatives","SOLF0:USTF0",1742357404967,28.48,126.2,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742357405165,28.48,126.2,126.17,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357405664,28.48,126.2,126.17,20.9226433]
["bitfinex-derivatives","SOLF0:USTF0",1742357406068,28.53515842,126.2,126.17,20.9833431]
["bitfinex-derivatives","SOLF0:USTF0",1742357407368,36.45975842,126.2,126.17,20.9833431]
["bitfinex-derivatives","SOLF0:USTF0",1742357412767,36.45975842,126.2,126.17,7.9867998]
["bitfinex-derivatives","SOLF0:USTF0",1742357414768,36.45975842,126.2,126.17,0.0606998]
["bitfinex-derivatives","SOLF0:USTF0",1742357415465,7.9258,126.18,126.17,0.0606998]
["bitfinex-derivatives","SOLF0:USTF0",1742357415668,12.9965433,126.18,126.13,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357415964,7.9284,126.14,126.11,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357416160,28.48,126.14,126.11,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357416766,0.0582766,126.14,126.12,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357417762,7.9869766,126.14,126.12,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357418070,0.0582766,126.14,126.11,13.04817474]
["bitfinex-derivatives","SOLF0:USTF0",1742357418773,0.0582766,126.14,126.11,20.97797474]
["bitfinex-derivatives","SOLF0:USTF0",1742357419368,7.9868766,126.14,126.11,13.04817474]
["bitfinex-derivatives","SOLF0:USTF0",1742357419974,0.0582766,126.14,126.12,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357420773,0.0582766,126.14,126.12,20.9260433]
["bitfinex-derivatives","SOLF0:USTF0",1742357421174,0.0582766,126.14,126.12,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357421370,0.0582766,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742357421775,0.0582766,126.14,126.12,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357421977,0.0582766,126.14,126.11,20.97797474]
["bitfinex-derivatives","SOLF0:USTF0",1742357424472,0.0582766,126.14,126.11,13.04817474]
["bitfinex-derivatives","SOLF0:USTF0",1742357424777,28.48,126.13,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357425576,28.48,126.13,126.11,7.98173144]
["bitfinex-derivatives","SOLF0:USTF0",1742357426578,28.48,126.13,126.11,20.97827474]
["bitfinex-derivatives","SOLF0:USTF0",1742357427275,28.48,126.13,126.11,7.98173144]
["bitfinex-derivatives","SOLF0:USTF0",1742357428878,36.4091,126.13,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357429581,7.9295,126.12,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357430572,36.4093,126.13,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357431582,28.48,126.13,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357431786,28.48,126.13,126.11,13.04817474]
["bitfinex-derivatives","SOLF0:USTF0",1742357431981,0.0582766,126.14,126.12,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357432183,0.0582766,126.14,126.13,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357432980,0.0582766,126.14,126.12,20.9257433]
["bitfinex-derivatives","SOLF0:USTF0",1742357433385,0.0582766,126.14,126.12,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357433586,0.0582766,126.14,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357434084,7.9869766,126.14,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357434887,7.9869766,126.14,126.11,20.97837474]
["bitfinex-derivatives","SOLF0:USTF0",1742357435188,7.9289,126.13,126.11,13.04817474]
["bitfinex-derivatives","SOLF0:USTF0",1742357435380,7.9289,126.13,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357435883,7.9295,126.12,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357436586,36.4295,126.12,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357439188,49.4260433,126.12,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357441181,28.5,126.12,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357448292,36.4295,126.12,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357448792,28.5,126.12,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357451592,36.4295,126.12,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357451789,28.5,126.12,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357453896,36.4295,126.12,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357459704,0.0582766,126.14,126.11,13.04817474]
["bitfinex-derivatives","SOLF0:USTF0",1742357459907,28.5382766,126.14,126.12,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357460403,28.5382766,126.14,126.11,13.04817474]
["bitfinex-derivatives","SOLF0:USTF0",1742357460598,0.0582766,126.14,126.11,13.04817474]
["bitfinex-derivatives","SOLF0:USTF0",1742357461006,7.9868766,126.14,126.11,20.97827474]
["bitfinex-derivatives","SOLF0:USTF0",1742357462910,0.0582766,126.14,126.11,20.97827474]
["bitfinex-derivatives","SOLF0:USTF0",1742357464610,0.0582766,126.14,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742357465915,0.0582766,126.14,126.11,20.97807474]
["bitfinex-derivatives","SOLF0:USTF0",1742357466214,7.9866766,126.14,126.11,20.97807474]
["bitfinex-derivatives","SOLF0:USTF0",1742357466615,0.0582766,126.14,126.11,20.97807474]
["bitfinex-derivatives","SOLF0:USTF0",1742357468919,0.0582766,126.14,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742357469311,0.0582766,126.14,126.11,20.97787474]
["bitfinex-derivatives","SOLF0:USTF0",1742357469506,0.0582766,126.14,126.11,13.04817474]
["bitfinex-derivatives","SOLF0:USTF0",1742357469713,0.0582766,126.14,126.12,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357469909,0.0582766,126.14,126.13,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357470916,0.0582766,126.14,126.12,20.9257433]
["bitfinex-derivatives","SOLF0:USTF0",1742357472015,0.0582766,126.14,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742357472220,0.0582766,126.14,126.11,20.97807474]
["bitfinex-derivatives","SOLF0:USTF0",1742357472824,0.0582766,126.14,126.11,7.98153144]
["bitfinex-derivatives","SOLF0:USTF0",1742357473121,7.9866766,126.14,126.11,20.97807474]
["bitfinex-derivatives","SOLF0:USTF0",1742357473323,0.0582766,126.14,126.11,20.97807474]
["bitfinex-derivatives","SOLF0:USTF0",1742357474824,7.9865766,126.14,126.11,20.97807474]
["bitfinex-derivatives","SOLF0:USTF0",1742357475321,7.9295,126.13,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357475523,36.4095,126.13,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357476223,7.9295,126.12,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357476420,28.48,126.13,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357477128,36.4094,126.13,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357477722,7.9295,126.12,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357484722,20.9260433,126.12,126.11,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1742357484927,7.9311,126.1,126.07,20.9288433]
["bitfinex-derivatives","SOLF0:USTF0",1742357485124,12.9965433,126.11,126.07,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357485328,12.9965433,126.12,126.07,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357485528,7.9305,126.11,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1742357486118,7.9875875,126.11,126.08,7.9856002]
["bitfinex-derivatives","SOLF0:USTF0",1742357486730,7.9308,126.1,126.08,7.9856002]
["bitfinex-derivatives","SOLF0:USTF0",1742357487422,7.9308,126.1,126.08,0.0536002]
["bitfinex-derivatives","SOLF0:USTF0",1742357489733,36.4108,126.1,126.08,0.0536002]
["bitfinex-derivatives","SOLF0:USTF0",1742357491029,7.9314,126.09,126.08,0.0536002]
["bitfinex-derivatives","SOLF0:USTF0",1742357493036,36.4111,126.1,126.08,0.0536002]
["bitfinex-derivatives","SOLF0:USTF0",1742357493236,36.4111,126.1,126.08,13.0501435]
["bitfinex-derivatives","SOLF0:USTF0",1742357494439,7.9314,126.09,126.08,13.0501435]
["bitfinex-derivatives","SOLF0:USTF0",1742357494939,28.48,126.1,126.08,13.0501435]
["bitfinex-derivatives","SOLF0:USTF0",1742357495438,36.4114,126.1,126.08,13.0501435]
["bitfinex-derivatives","SOLF0:USTF0",1742357497035,7.9314,126.09,126.08,0.0536002]
["bitfinex-derivatives","SOLF0:USTF0",1742357497239,12.9965433,126.09,126.02,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357497441,20.9301433,126.06,126.03,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357497738,41.4765433,126.07,126.03,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357497933,28.48,126.07,126.03,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357498335,0.05062104,126.06,126.04,0.05501734]
["bitfinex-derivatives","SOLF0:USTF0",1742357498743,7.98432104,126.06,126.04,0.05501734]
["bitfinex-derivatives","SOLF0:USTF0",1742357499339,0.05062104,126.06,126.04,0.05501734]
["bitfinex-derivatives","SOLF0:USTF0",1742357499541,0.05062104,126.06,126.05,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357499941,0.05062104,126.06,126.05,20.9304433]
["bitfinex-derivatives","SOLF0:USTF0",1742357504749,0.05062104,126.06,126.05,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357506845,0.05062104,126.06,126.04,274.77156064]
["bitfinex-derivatives","SOLF0:USTF0",1742357508455,0.05062104,126.06,126.04,0.05501734]
["bitfinex-derivatives","SOLF0:USTF0",1742357508852,7.9339,126.05,126.04,0.05501734]
["bitfinex-derivatives","SOLF0:USTF0",1742357509153,0.05062104,126.06,126.04,0.05501734]
["bitfinex-derivatives","SOLF0:USTF0",1742357509455,7.98422104,126.06,126.04,0.05501734]
["bitfinex-derivatives","SOLF0:USTF0",1742357509641,7.98422104,126.06,126.04,13.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742357512455,0.05062104,126.06,126.04,13.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742357513053,0.05062104,126.06,126.05,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357517963,0.05062104,126.06,126.04,13.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742357518563,7.98412104,126.06,126.04,13.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742357519665,0.05062104,126.06,126.04,13.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742357520565,7.98402104,126.06,126.04,13.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742357520765,0.05062104,126.06,126.04,0.05501734]
["bitfinex-derivatives","SOLF0:USTF0",1742357521263,7.98452104,126.06,126.04,0.05501734]
["bitfinex-derivatives","SOLF0:USTF0",1742357522664,0.05062104,126.06,126.05,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357523168,7.98392104,126.06,126.05,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357523770,7.98392104,126.06,126.04,13.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742357527762,0.05062104,126.06,126.04,13.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742357528262,0.05062104,126.06,126.05,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357528672,0.05062104,126.06,126.05,20.9304433]
["bitfinex-derivatives","SOLF0:USTF0",1742357535577,0.05062104,126.06,126.05,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357536879,0.05062104,126.06,126.05,20.9304433]
["bitfinex-derivatives","SOLF0:USTF0",1742357546986,7.98402104,126.06,126.04,0.05501734]
["bitfinex-derivatives","SOLF0:USTF0",1742357547588,0.05062104,126.06,126.04,0.05501734]
["bitfinex-derivatives","SOLF0:USTF0",1742357549683,0.05062104,126.06,126.04,20.98606064]
["bitfinex-derivatives","SOLF0:USTF0",1742357550691,0.05062104,126.06,126.05,20.9304433]
["bitfinex-derivatives","SOLF0:USTF0",1742357569202,0.05062104,126.06,126.05,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357580714,0.05062104,126.06,126.04,13.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742357581113,7.98392104,126.06,126.04,13.05156064]
["bitfinex-derivatives","SOLF0:USTF0",1742357583219,7.9339,126.05,126.04,0.05501734]
["bitfinex-derivatives","SOLF0:USTF0",1742357585212,20.9304433,126.05,126.04,0.05501734]
["bitfinex-derivatives","SOLF0:USTF0",1742357585412,12.9965433,126.05,126.01,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357586021,12.9965433,126.02,125.92,40.66229441]
["bitfinex-derivatives","SOLF0:USTF0",1742357586216,41.4765433,126.01,125.97,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357586414,7.99503009,126.0,125.98,0.05764163]
["bitfinex-derivatives","SOLF0:USTF0",1742357587110,0.05763009,126.0,125.98,0.05764163]
["bitfinex-derivatives","SOLF0:USTF0",1742357587318,7.9377,125.99,125.98,0.05764163]
["bitfinex-derivatives","SOLF0:USTF0",1742357588816,20.99147339,126.0,125.98,0.05764163]
["bitfinex-derivatives","SOLF0:USTF0",1742357589922,25.32597339,126.0,125.98,0.05764163]
["bitfinex-derivatives","SOLF0:USTF0",1742357592520,4.39213009,126.0,125.98,0.05764163]
["bitfinex-derivatives","SOLF0:USTF0",1742357593013,17.38867339,126.0,125.98,0.05764163]
["bitfinex-derivatives","SOLF0:USTF0",1742357593822,25.32607339,126.0,125.98,0.05764163]
["bitfinex-derivatives","SOLF0:USTF0",1742357597127,17.38867339,126.0,125.98,0.05764163]
["bitfinex-derivatives","SOLF0:USTF0",1742357597825,4.39213009,126.0,125.98,0.05764163]
["bitfinex-derivatives","SOLF0:USTF0",1742357598029,0.05763009,126.0,125.98,0.05764163]
["bitfinex-derivatives","SOLF0:USTF0",1742357598429,0.05763009,126.0,125.98,7.99554163]
["bitfinex-derivatives","SOLF0:USTF0",1742357601228,13.05417339,126.0,125.98,0.05764163]
["bitfinex-derivatives","SOLF0:USTF0",1742357601527,12.9965433,125.99,125.98,0.05764163]
["bitfinex-derivatives","SOLF0:USTF0",1742357601829,20.9342433,125.99,125.98,0.05764163]
["bitfinex-derivatives","SOLF0:USTF0",1742357602026,20.9342433,125.99,125.95,20.9363433]
["bitfinex-derivatives","SOLF0:USTF0",1742357602729,7.9384,125.98,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742357602930,36.4184,125.98,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742357603132,36.4184,125.98,125.95,7.99108301]
["bitfinex-derivatives","SOLF0:USTF0",1742357603629,7.9392,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357604029,0.0538164,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357604332,7.9396,125.96,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357604933,20.9896597,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357605127,0.0538164,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357605326,0.0538164,125.97,125.95,13.04782631]
["bitfinex-derivatives","SOLF0:USTF0",1742357605732,0.0538164,125.97,125.96,20.9361433]
["bitfinex-derivatives","SOLF0:USTF0",1742357608033,0.0538164,125.97,125.95,13.04782631]
["bitfinex-derivatives","SOLF0:USTF0",1742357609230,0.0538164,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357610121,20.9894597,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357610928,7.9396,125.96,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357614134,20.9896597,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357614435,13.0503597,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357614737,0.0538164,125.97,125.95,7.99118301]
["bitfinex-derivatives","SOLF0:USTF0",1742357615823,7.9928164,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357616126,13.0503597,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357616637,20.9361433,125.96,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357619237,0.0538164,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357619238,20.9896597,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357620431,7.9396,125.96,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357620935,20.9895597,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357621134,7.9930164,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357621533,0.0538164,125.97,125.95,7.99128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357622040,7.9930164,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357622940,7.9930164,125.97,125.95,7.99148301]
["bitfinex-derivatives","SOLF0:USTF0",1742357623333,7.9930164,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357623632,0.0538164,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357623838,0.0538164,125.97,125.95,13.04782631]
["bitfinex-derivatives","SOLF0:USTF0",1742357624344,0.0538164,125.97,125.95,20.98772631]
["bitfinex-derivatives","SOLF0:USTF0",1742357625940,7.9929164,125.97,125.95,20.98772631]
["bitfinex-derivatives","SOLF0:USTF0",1742357626439,7.9929164,125.97,125.95,7.99118301]
["bitfinex-derivatives","SOLF0:USTF0",1742357626640,0.0538164,125.97,125.95,7.99118301]
["bitfinex-derivatives","SOLF0:USTF0",1742357631047,7.9928164,125.97,125.95,7.99118301]
["bitfinex-derivatives","SOLF0:USTF0",1742357631248,7.9928164,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357632146,0.0538164,125.97,125.95,7.99148301]
["bitfinex-derivatives","SOLF0:USTF0",1742357635250,7.9928164,125.97,125.95,7.99148301]
["bitfinex-derivatives","SOLF0:USTF0",1742357635451,7.9928164,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357636647,0.0538164,125.97,125.95,7.99148301]
["bitfinex-derivatives","SOLF0:USTF0",1742357638053,0.0538164,125.97,125.96,20.9361433]
["bitfinex-derivatives","SOLF0:USTF0",1742357641059,0.0538164,125.97,125.96,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357641956,0.0538164,125.97,125.95,42.96955466]
["bitfinex-derivatives","SOLF0:USTF0",1742357642160,0.0538164,125.97,125.95,49.46782631]
["bitfinex-derivatives","SOLF0:USTF0",1742357642665,0.0538164,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742357643357,0.0538164,125.97,125.95,28.53128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357643562,0.0538164,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357643760,7.9396,125.96,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357644762,28.5338164,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357646361,28.5338164,125.97,125.95,7.99128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357647154,28.5338164,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357647761,36.4728164,125.97,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357652069,7.9396,125.96,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357653068,20.9361433,125.96,125.95,0.05128301]
["bitfinex-derivatives","SOLF0:USTF0",1742357653371,12.9965433,125.96,125.9,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357653572,41.4765433,125.95,125.9,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357654070,49.4172433,125.95,125.9,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357654468,0.05980868,125.94,125.91,7.99464975]
["bitfinex-derivatives","SOLF0:USTF0",1742357655672,0.05980868,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1742357656074,0.05980868,125.94,125.91,13.04879305]
["bitfinex-derivatives","SOLF0:USTF0",1742357656267,0.05980868,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742357657275,0.05980868,125.94,125.92,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357657875,0.05980868,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742357658567,0.05980868,125.94,125.92,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357658773,0.05980868,125.94,125.92,20.9384433]
["bitfinex-derivatives","SOLF0:USTF0",1742357660474,0.05980868,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742357661173,0.05980868,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1742357662379,0.05980868,125.94,125.91,13.04879305]
["bitfinex-derivatives","SOLF0:USTF0",1742357662579,0.05980868,125.94,125.93,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357662881,0.05980868,125.94,125.93,20.9380433]
["bitfinex-derivatives","SOLF0:USTF0",1742357663774,0.05980868,125.94,125.93,49.4180433]
["bitfinex-derivatives","SOLF0:USTF0",1742357683093,0.05980868,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742357683493,0.05980868,125.94,125.92,20.9383433]
["bitfinex-derivatives","SOLF0:USTF0",1742357685791,8.00080868,125.94,125.91,20.99139305]
["bitfinex-derivatives","SOLF0:USTF0",1742357685990,0.05980868,125.94,125.91,13.04879305]
["bitfinex-derivatives","SOLF0:USTF0",1742357686191,0.05980868,125.94,125.91,0.05224975]
["bitfinex-derivatives","SOLF0:USTF0",1742357686391,28.51980868,125.94,125.91,0.05224975]
["bitfinex-derivatives","SOLF0:USTF0",1742357686795,7.9415,125.93,125.91,0.05224975]
["bitfinex-derivatives","SOLF0:USTF0",1742357690904,49.45755198,125.94,125.91,7.99494975]
["bitfinex-derivatives","SOLF0:USTF0",1742357691105,36.46100868,125.94,125.91,7.99494975]
["bitfinex-derivatives","SOLF0:USTF0",1742357691902,28.51980868,125.94,125.91,7.99494975]
["bitfinex-derivatives","SOLF0:USTF0",1742357692299,28.51980868,125.94,125.92,20.9385433]
["bitfinex-derivatives","SOLF0:USTF0",1742357692499,28.51980868,125.94,125.92,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357692699,0.05980868,125.94,125.92,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357692907,0.05980868,125.94,125.93,20.9380433]
["bitfinex-derivatives","SOLF0:USTF0",1742357693802,0.05980868,125.94,125.92,20.9384433]
["bitfinex-derivatives","SOLF0:USTF0",1742357694006,0.05980868,125.94,125.92,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357696312,0.05980868,125.94,125.93,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357696908,0.05980868,125.94,125.93,20.9380433]
["bitfinex-derivatives","SOLF0:USTF0",1742357701110,72.38399535,125.99,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742357701506,28.46,125.99,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742357701912,36.3981,125.99,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742357702108,41.4565433,125.99,125.95,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357702309,41.50932363,125.99,125.96,0.05809322]
["bitfinex-derivatives","SOLF0:USTF0",1742357702614,7.939,125.97,125.96,0.05809322]
["bitfinex-derivatives","SOLF0:USTF0",1742357703016,20.9355433,125.97,125.96,0.05809322]
["bitfinex-derivatives","SOLF0:USTF0",1742357705815,7.939,125.97,125.96,0.05809322]
["bitfinex-derivatives","SOLF0:USTF0",1742357706014,49.3952433,125.98,125.96,0.05809322]
["bitfinex-derivatives","SOLF0:USTF0",1742357706316,41.4565433,125.98,125.96,0.05809322]
["bitfinex-derivatives","SOLF0:USTF0",1742357706514,28.46,125.98,125.96,0.05809322]
["bitfinex-derivatives","SOLF0:USTF0",1742357706911,7.939,125.97,125.96,0.05809322]
["bitfinex-derivatives","SOLF0:USTF0",1742357708920,36.3987,125.98,125.96,0.05809322]
["bitfinex-derivatives","SOLF0:USTF0",1742357709917,7.939,125.97,125.96,0.05809322]
["bitfinex-derivatives","SOLF0:USTF0",1742357710522,7.9406,125.95,125.92,36.4018]
["bitfinex-derivatives","SOLF0:USTF0",1742357710816,41.4565433,125.94,125.9,275.0165433]
["bitfinex-derivatives","SOLF0:USTF0",1742357711017,41.4565433,125.94,125.9,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1742357711216,7.9418,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742357711819,8.00098204,125.93,125.9,7.99535681]
["bitfinex-derivatives","SOLF0:USTF0",1742357712218,8.00098204,125.93,125.9,20.99190011]
["bitfinex-derivatives","SOLF0:USTF0",1742357712415,41.4565433,125.92,125.9,0.05225681]
["bitfinex-derivatives","SOLF0:USTF0",1742357712620,12.9965433,125.91,125.83,23.30970329]
["bitfinex-derivatives","SOLF0:USTF0",1742357712815,36.4037,125.9,125.87,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357713010,28.46,125.9,125.87,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357713215,28.46,125.92,125.89,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357713413,36.4025,125.92,125.89,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357713618,28.46,125.92,125.9,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357713813,28.51881529,125.92,125.9,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357715219,36.46101529,125.92,125.9,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357715421,36.46101529,125.92,125.89,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357715815,7.9432,125.91,125.88,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357716422,12.9965433,125.89,125.83,1.38237864]
["bitfinex-derivatives","SOLF0:USTF0",1742357716714,41.4565433,125.88,125.83,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357716923,20.99336854,125.87,125.83,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357717223,28.46,125.86,125.83,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357718433,36.406,125.86,125.83,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357719525,7.9467,125.85,125.83,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357720220,36.4062,125.86,125.83,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357720726,28.46,125.86,125.83,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357720927,28.46,125.86,125.84,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357722123,28.46,125.86,125.81,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742357722328,12.9965433,125.82,125.72,22.04424811]
["bitfinex-derivatives","SOLF0:USTF0",1742357722634,28.88,125.81,125.76,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357722932,0.05477698,125.78,125.76,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357723827,0.05477698,125.78,125.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742357724525,0.05477698,125.78,125.76,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357724726,0.05477698,125.78,125.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742357724920,0.05477698,125.78,125.75,41.8765433]
["bitfinex-derivatives","SOLF0:USTF0",1742357725229,8.00577698,125.78,125.75,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742357725423,0.05477698,125.78,125.73,41.9165433]
["bitfinex-derivatives","SOLF0:USTF0",1742357725820,0.05477698,125.78,125.74,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357726324,8.00617698,125.78,125.74,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357726523,0.05477698,125.78,125.75,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357727631,0.05477698,125.78,125.76,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357727832,0.05477698,125.78,125.77,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357729332,0.05477698,125.78,125.75,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357729525,13.05132028,125.78,125.74,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357730933,7.9517,125.77,125.74,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357732232,8.00597698,125.78,125.74,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357732726,7.9516,125.77,125.74,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357734230,0.05477698,125.78,125.74,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357734436,8.00607698,125.78,125.74,20.9498433]
["bitfinex-derivatives","SOLF0:USTF0",1742357735237,7.9517,125.77,125.74,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357735938,13.05132028,125.78,125.71,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742357736136,12.9965433,125.78,125.73,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357736431,0.05323076,125.76,125.73,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357736634,49.8085433,125.77,125.73,20.9506433]
["bitfinex-derivatives","SOLF0:USTF0",1742357736836,0.05806857,125.76,125.72,41.8565433]
["bitfinex-derivatives","SOLF0:USTF0",1742357737238,0.05806857,125.76,125.75,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357737536,12.9965433,125.81,125.75,41.8565433]
["bitfinex-derivatives","SOLF0:USTF0",1742357737736,20.9459433,125.81,125.77,20.9481433]
["bitfinex-derivatives","SOLF0:USTF0",1742357738331,7.9494,125.81,125.77,20.9481433]
["bitfinex-derivatives","SOLF0:USTF0",1742357738641,0.05652574,125.8,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357740234,0.05652574,125.8,125.79,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357740634,0.05652574,125.8,125.79,20.9468433]
["bitfinex-derivatives","SOLF0:USTF0",1742357742733,0.05652574,125.8,125.79,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357743832,0.05652574,125.8,125.78,36.8695372]
["bitfinex-derivatives","SOLF0:USTF0",1742357745042,0.05652574,125.8,125.78,28.9187372]
["bitfinex-derivatives","SOLF0:USTF0",1742357745244,0.05652574,125.8,125.78,41.9152805]
["bitfinex-derivatives","SOLF0:USTF0",1742357745746,0.05652574,125.8,125.78,28.9187372]
["bitfinex-derivatives","SOLF0:USTF0",1742357748247,0.05652574,125.8,125.78,49.8660805]
["bitfinex-derivatives","SOLF0:USTF0",1742357748841,0.05652574,125.8,125.78,41.9152805]
["bitfinex-derivatives","SOLF0:USTF0",1742357751647,8.00632574,125.8,125.78,41.9152805]
["bitfinex-derivatives","SOLF0:USTF0",1742357753146,0.05652574,125.8,125.78,41.9152805]
["bitfinex-derivatives","SOLF0:USTF0",1742357756150,0.05652574,125.8,125.78,49.8662805]
["bitfinex-derivatives","SOLF0:USTF0",1742357756549,0.05652574,125.8,125.78,41.9152805]
["bitfinex-derivatives","SOLF0:USTF0",1742357756753,8.00622574,125.8,125.78,28.9187372]
["bitfinex-derivatives","SOLF0:USTF0",1742357756953,8.00622574,125.8,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357764668,0.05652574,125.8,125.78,13.0552805]
["bitfinex-derivatives","SOLF0:USTF0",1742357765265,8.00632574,125.8,125.78,13.0552805]
["bitfinex-derivatives","SOLF0:USTF0",1742357766363,0.05652574,125.8,125.79,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357767269,0.05652574,125.8,125.78,13.0552805]
["bitfinex-derivatives","SOLF0:USTF0",1742357767468,0.05652574,125.8,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357767869,0.05652574,125.8,125.78,8.0093372]
["bitfinex-derivatives","SOLF0:USTF0",1742357769367,0.05652574,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742357770467,0.05652574,125.8,125.78,21.0061805]
["bitfinex-derivatives","SOLF0:USTF0",1742357770666,0.05652574,125.8,125.78,13.0552805]
["bitfinex-derivatives","SOLF0:USTF0",1742357771169,0.05652574,125.8,125.78,8.0095372]
["bitfinex-derivatives","SOLF0:USTF0",1742357771763,8.00632574,125.8,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357772671,7.9503,125.79,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357775276,8.00652574,125.8,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357775671,0.05652574,125.8,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357776172,0.05652574,125.8,125.78,13.0552805]
["bitfinex-derivatives","SOLF0:USTF0",1742357776676,0.05652574,125.8,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357777977,8.00642574,125.8,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357778477,0.05652574,125.8,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357779271,8.00662574,125.8,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357780577,0.05652574,125.8,125.78,8.0096372]
["bitfinex-derivatives","SOLF0:USTF0",1742357781077,7.9503,125.79,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357781277,13.05306904,125.8,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357781477,0.05652574,125.8,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357781778,8.00672574,125.8,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357782278,0.05652574,125.8,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357783683,13.05306904,125.8,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357784476,7.9503,125.79,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357785680,8.00652574,125.8,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357788084,0.05652574,125.8,125.78,8.0096372]
["bitfinex-derivatives","SOLF0:USTF0",1742357788681,8.00622574,125.8,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357790085,0.05652574,125.8,125.78,0.0587372]
["bitfinex-derivatives","SOLF0:USTF0",1742357790888,41.4965433,125.79,125.74,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357791484,7.9514,125.78,125.74,20.9497433]
["bitfinex-derivatives","SOLF0:USTF0",1742357792181,0.05204908,125.77,125.74,20.9497433]
["bitfinex-derivatives","SOLF0:USTF0",1742357793479,0.05204908,125.77,125.76,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357794088,0.05204908,125.77,125.75,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742357796689,0.05204908,125.77,125.75,36.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742357797287,0.05204908,125.77,125.76,20.9487433]
["bitfinex-derivatives","SOLF0:USTF0",1742357800589,0.05204908,125.77,125.76,23.0308433]
["bitfinex-derivatives","SOLF0:USTF0",1742357804596,7.9487,125.82,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742357804988,7.9487,125.82,125.78,20.9471433]
["bitfinex-derivatives","SOLF0:USTF0",1742357805691,0.05911473,125.81,125.79,0.05267767]
["bitfinex-derivatives","SOLF0:USTF0",1742357806094,0.05911473,125.81,125.79,8.00297767]
["bitfinex-derivatives","SOLF0:USTF0",1742357806294,0.05911473,125.81,125.79,0.05267767]
["bitfinex-derivatives","SOLF0:USTF0",1742357806693,0.05911473,125.81,125.79,8.00267767]
["bitfinex-derivatives","SOLF0:USTF0",1742357806996,0.05911473,125.81,125.79,0.05267767]
["bitfinex-derivatives","SOLF0:USTF0",1742357808198,8.00831473,125.81,125.79,0.05267767]
["bitfinex-derivatives","SOLF0:USTF0",1742357811601,0.05911473,125.81,125.79,8.00287767]
["bitfinex-derivatives","SOLF0:USTF0",1742357812402,0.05911473,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742357812602,0.05911473,125.81,125.79,0.05267767]
["bitfinex-derivatives","SOLF0:USTF0",1742357813307,8.00821473,125.81,125.79,0.05267767]
["bitfinex-derivatives","SOLF0:USTF0",1742357814605,0.05911473,125.81,125.79,8.00297767]
["bitfinex-derivatives","SOLF0:USTF0",1742357816207,0.05911473,125.81,125.8,20.9462433]
["bitfinex-derivatives","SOLF0:USTF0",1742357820910,44.1828949,125.85,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742357822205,44.23688732,125.85,125.83,8.00574402]
["bitfinex-derivatives","SOLF0:USTF0",1742357822412,44.23688732,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742357823311,44.23688732,125.85,125.84,20.9437433]
["bitfinex-derivatives","SOLF0:USTF0",1742357824611,0.05399242,125.85,125.84,20.9437433]
["bitfinex-derivatives","SOLF0:USTF0",1742357824806,39.54572372,125.89,125.86,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742357825011,39.54572372,125.89,125.86,20.9422433]
["bitfinex-derivatives","SOLF0:USTF0",1742357826110,39.59759956,125.89,125.86,21.00230749]
["bitfinex-derivatives","SOLF0:USTF0",1742357826709,11.09759956,125.89,125.87,20.9415433]
["bitfinex-derivatives","SOLF0:USTF0",1742357826909,0.05187584,125.89,125.87,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357827811,0.05187584,125.89,125.88,20.9412433]
["bitfinex-derivatives","SOLF0:USTF0",1742357828009,0.05187584,125.89,125.88,49.4412433]
["bitfinex-derivatives","SOLF0:USTF0",1742357829312,11.04572372,125.92,125.9,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742357829614,11.04572372,125.92,125.91,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357830912,121.56157962,125.93,125.91,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357830913,8.00021863,125.93,125.91,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357831413,7.9421,125.92,125.91,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357831614,41.53516193,125.93,125.9,0.05461695]
["bitfinex-derivatives","SOLF0:USTF0",1742357832008,7.9428,125.91,125.9,0.05461695]
["bitfinex-derivatives","SOLF0:USTF0",1742357836817,7.9424,125.92,125.9,0.05461695]
["bitfinex-derivatives","SOLF0:USTF0",1742357837207,41.53516193,125.93,125.9,0.05461695]
["bitfinex-derivatives","SOLF0:USTF0",1742357837208,36.48031863,125.93,125.9,20.99426025]
["bitfinex-derivatives","SOLF0:USTF0",1742357837409,36.48031863,125.93,125.91,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357837609,0.05861863,125.93,125.92,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357838918,8.00011863,125.93,125.92,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357839224,11.04572372,125.97,125.92,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357839521,18.98492372,125.97,125.94,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357839919,41.4765433,125.98,125.94,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357840119,12.9965433,125.95,125.9,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357840325,0.05602424,125.94,125.91,0.05037178]
["bitfinex-derivatives","SOLF0:USTF0",1742357840621,7.99742424,125.94,125.91,0.05037178]
["bitfinex-derivatives","SOLF0:USTF0",1742357841222,0.05602424,125.94,125.91,20.98931508]
["bitfinex-derivatives","SOLF0:USTF0",1742357842225,7.99712424,125.94,125.91,20.98931508]
["bitfinex-derivatives","SOLF0:USTF0",1742357843726,0.05602424,125.94,125.92,20.9385433]
["bitfinex-derivatives","SOLF0:USTF0",1742357844226,0.05602424,125.94,125.93,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357844621,0.05602424,125.94,125.93,20.9380433]
["bitfinex-derivatives","SOLF0:USTF0",1742357848228,0.05602424,125.94,125.93,49.4180433]
["bitfinex-derivatives","SOLF0:USTF0",1742357849428,7.9392,125.97,125.95,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357850524,7.9945031,125.97,125.95,13.05601169]
["bitfinex-derivatives","SOLF0:USTF0",1742357851024,0.0553031,125.97,125.95,13.05601169]
["bitfinex-derivatives","SOLF0:USTF0",1742357851326,0.0553031,125.97,125.95,20.99591169]
["bitfinex-derivatives","SOLF0:USTF0",1742357852427,0.0553031,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742357852733,0.0553031,125.97,125.96,20.9361433]
["bitfinex-derivatives","SOLF0:USTF0",1742357853135,36.3967,126.01,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742357853435,36.3967,126.01,125.98,20.9346433]
["bitfinex-derivatives","SOLF0:USTF0",1742357853728,12.9965433,125.99,125.95,41.4565433]
["bitfinex-derivatives","SOLF0:USTF0",1742357853933,12.9965433,125.99,125.95,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357854130,7.9387,125.98,125.95,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357854323,0.05025357,125.98,125.96,0.05252374]
["bitfinex-derivatives","SOLF0:USTF0",1742357855027,7.98915357,125.98,125.96,0.05252374]
["bitfinex-derivatives","SOLF0:USTF0",1742357855534,7.939,125.97,125.96,0.05252374]
["bitfinex-derivatives","SOLF0:USTF0",1742357857728,28.51025357,125.98,125.96,0.05252374]
["bitfinex-derivatives","SOLF0:USTF0",1742357857931,28.51025357,125.98,125.97,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357858434,28.51025357,125.98,125.96,0.05252374]
["bitfinex-derivatives","SOLF0:USTF0",1742357859537,36.44915357,125.98,125.96,0.05252374]
["bitfinex-derivatives","SOLF0:USTF0",1742357861231,36.44915357,125.98,125.96,13.04906704]
["bitfinex-derivatives","SOLF0:USTF0",1742357862037,28.51025357,125.98,125.96,20.98866704]
["bitfinex-derivatives","SOLF0:USTF0",1742357862738,36.44875357,125.98,125.96,13.04906704]
["bitfinex-derivatives","SOLF0:USTF0",1742357863232,7.939,125.97,125.96,0.05252374]
["bitfinex-derivatives","SOLF0:USTF0",1742357865638,36.44895357,125.98,125.96,13.04906704]
["bitfinex-derivatives","SOLF0:USTF0",1742357866431,28.51025357,125.98,125.96,13.04906704]
["bitfinex-derivatives","SOLF0:USTF0",1742357866840,28.51025357,125.98,125.96,20.98866704]
["bitfinex-derivatives","SOLF0:USTF0",1742357867736,0.05025357,125.98,125.97,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357868442,7.98865357,125.98,125.97,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357868642,7.98865357,125.98,125.96,13.04906704]
["bitfinex-derivatives","SOLF0:USTF0",1742357869240,0.05025357,125.98,125.96,13.04906704]
["bitfinex-derivatives","SOLF0:USTF0",1742357869947,0.05025357,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742357871133,0.05025357,125.98,125.97,20.9355433]
["bitfinex-derivatives","SOLF0:USTF0",1742357871847,0.05025357,125.98,125.96,13.04906704]
["bitfinex-derivatives","SOLF0:USTF0",1742357872440,0.05025357,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742357872746,0.05025357,125.98,125.96,13.04906704]
["bitfinex-derivatives","SOLF0:USTF0",1742357873246,0.05025357,125.98,125.96,20.98826704]
["bitfinex-derivatives","SOLF0:USTF0",1742357873437,0.05025357,125.98,125.96,13.04906704]
["bitfinex-derivatives","SOLF0:USTF0",1742357873747,0.05025357,125.98,125.96,0.05252374]
["bitfinex-derivatives","SOLF0:USTF0",1742357874047,28.51025357,125.98,125.96,0.05252374]
["bitfinex-derivatives","SOLF0:USTF0",1742357874647,36.44895357,125.98,125.96,0.05252374]
["bitfinex-derivatives","SOLF0:USTF0",1742357874846,28.51025357,125.98,125.96,0.05252374]
["bitfinex-derivatives","SOLF0:USTF0",1742357875747,28.51025357,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742357876148,0.05025357,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742357878444,0.05025357,125.98,125.96,20.98836704]
["bitfinex-derivatives","SOLF0:USTF0",1742357879351,0.05025357,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742357879649,0.05025357,125.98,125.97,20.9355433]
["bitfinex-derivatives","SOLF0:USTF0",1742357880748,0.05025357,125.98,125.96,13.04906704]
["bitfinex-derivatives","SOLF0:USTF0",1742357881058,28.46,125.97,125.96,0.05252374]
["bitfinex-derivatives","SOLF0:USTF0",1742357882249,0.05025357,125.98,125.96,13.04906704]
["bitfinex-derivatives","SOLF0:USTF0",1742357882447,0.05025357,125.98,125.97,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357884047,7.98865357,125.98,125.97,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357884247,7.98865357,125.98,125.96,13.04906704]
["bitfinex-derivatives","SOLF0:USTF0",1742357885152,0.05025357,125.98,125.96,20.98846704]
["bitfinex-derivatives","SOLF0:USTF0",1742357885952,7.98865357,125.98,125.96,20.98846704]
["bitfinex-derivatives","SOLF0:USTF0",1742357887449,7.98865357,125.98,125.96,13.04906704]
["bitfinex-derivatives","SOLF0:USTF0",1742357889055,7.98865357,125.98,125.96,20.98866704]
["bitfinex-derivatives","SOLF0:USTF0",1742357890950,7.98865357,125.98,125.96,13.04906704]
["bitfinex-derivatives","SOLF0:USTF0",1742357892260,0.05025357,125.98,125.96,20.98866704]
["bitfinex-derivatives","SOLF0:USTF0",1742357895156,0.05025357,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742357895458,0.05025357,125.98,125.97,20.9355433]
["bitfinex-derivatives","SOLF0:USTF0",1742357901559,44.1828949,126.01,125.99,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742357901762,44.1828949,126.01,126.0,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357902163,44.1828949,126.01,126.0,20.9336433]
["bitfinex-derivatives","SOLF0:USTF0",1742357903464,34.3137949,126.01,126.0,20.9336433]
["bitfinex-derivatives","SOLF0:USTF0",1742357903762,88.42056953,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742357903763,0.05477972,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742357903965,0.05477972,126.02,126.01,20.9330433]
["bitfinex-derivatives","SOLF0:USTF0",1742357904666,0.05477972,126.02,126.01,49.3930433]
["bitfinex-derivatives","SOLF0:USTF0",1742357904864,44.23318322,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742357905057,44.23318322,126.03,126.02,20.9323433]
["bitfinex-derivatives","SOLF0:USTF0",1742357905258,65.72053281,126.05,126.02,20.9365433]
["bitfinex-derivatives","SOLF0:USTF0",1742357905458,65.72053281,126.05,126.04,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357905763,65.72053281,126.05,126.03,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357905962,65.72053281,126.05,126.03,13.05674535]
["bitfinex-derivatives","SOLF0:USTF0",1742357906563,547.50509321,126.06,126.03,13.05674535]
["bitfinex-derivatives","SOLF0:USTF0",1742357906564,28.51223271,126.06,126.03,13.05674535]
["bitfinex-derivatives","SOLF0:USTF0",1742357906962,36.44593271,126.06,126.03,13.05674535]
["bitfinex-derivatives","SOLF0:USTF0",1742357909072,7.934,126.05,126.03,13.05674535]
["bitfinex-derivatives","SOLF0:USTF0",1742357909769,36.44573271,126.06,126.03,13.05674535]
["bitfinex-derivatives","SOLF0:USTF0",1742357912171,7.9341,126.05,126.03,13.05674535]
["bitfinex-derivatives","SOLF0:USTF0",1742357914573,7.9346,126.04,126.03,13.05674535]
["bitfinex-derivatives","SOLF0:USTF0",1742357915276,7.9346,126.04,126.03,0.06020205]
["bitfinex-derivatives","SOLF0:USTF0",1742357916776,14.43287165,126.04,126.03,0.06020205]
["bitfinex-derivatives","SOLF0:USTF0",1742357916979,49.3711433,126.04,126.03,0.06020205]
["bitfinex-derivatives","SOLF0:USTF0",1742357917277,36.3746,126.04,126.03,0.06020205]
["bitfinex-derivatives","SOLF0:USTF0",1742357917578,7.9346,126.04,126.03,13.05674535]
["bitfinex-derivatives","SOLF0:USTF0",1742357918179,7.9342,126.05,126.03,13.05674535]
["bitfinex-derivatives","SOLF0:USTF0",1742357918679,7.9342,126.05,126.04,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357919179,36.42583271,126.06,126.04,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357920272,7.9339,126.05,126.04,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357920478,7.9339,126.05,126.03,13.05674535]
["bitfinex-derivatives","SOLF0:USTF0",1742357921380,7.9346,126.04,126.03,13.05674535]
["bitfinex-derivatives","SOLF0:USTF0",1742357922078,7.9346,126.04,126.03,0.06020205]
["bitfinex-derivatives","SOLF0:USTF0",1742357928587,7.9342,126.05,126.03,0.06020205]
["bitfinex-derivatives","SOLF0:USTF0",1742357928994,43.66747601,126.06,126.03,0.06020205]
["bitfinex-derivatives","SOLF0:USTF0",1742357929186,7.9339,126.05,126.03,0.06020205]
["bitfinex-derivatives","SOLF0:USTF0",1742357929383,43.66747601,126.06,126.03,0.06020205]
["bitfinex-derivatives","SOLF0:USTF0",1742357930888,7.9346,126.04,126.03,0.06020205]
["bitfinex-derivatives","SOLF0:USTF0",1742357932777,20.9311433,126.04,126.03,0.06020205]
["bitfinex-derivatives","SOLF0:USTF0",1742357932982,12.9965433,126.04,125.99,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357933182,28.44,126.03,125.99,20.9339433]
["bitfinex-derivatives","SOLF0:USTF0",1742357933584,7.9361,126.02,125.99,20.9339433]
["bitfinex-derivatives","SOLF0:USTF0",1742357934192,7.99687644,126.02,125.99,20.98834891]
["bitfinex-derivatives","SOLF0:USTF0",1742357934794,7.99687644,126.02,125.99,13.05094891]
["bitfinex-derivatives","SOLF0:USTF0",1742357935289,7.99687644,126.02,126.0,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357935495,7.99687644,126.02,126.01,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357935993,0.06077644,126.02,126.0,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357936493,7.9369,126.01,125.99,13.05094891]
["bitfinex-derivatives","SOLF0:USTF0",1742357936694,0.06077644,126.02,125.99,13.05094891]
["bitfinex-derivatives","SOLF0:USTF0",1742357937097,7.9371,126.0,125.99,13.05094891]
["bitfinex-derivatives","SOLF0:USTF0",1742357937497,7.9371,126.0,125.99,0.05440561]
["bitfinex-derivatives","SOLF0:USTF0",1742357937899,36.3767,126.01,125.99,0.05440561]
["bitfinex-derivatives","SOLF0:USTF0",1742357940994,7.9371,126.0,125.99,0.05440561]
["bitfinex-derivatives","SOLF0:USTF0",1742357941299,28.44,126.01,125.99,0.05440561]
["bitfinex-derivatives","SOLF0:USTF0",1742357941502,36.3768,126.01,125.99,0.05440561]
["bitfinex-derivatives","SOLF0:USTF0",1742357943090,0.06077644,126.02,126.0,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357943292,0.06077644,126.02,126.01,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357943899,0.06077644,126.02,126.01,20.9330433]
["bitfinex-derivatives","SOLF0:USTF0",1742357946906,0.06077644,126.02,126.01,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357947099,0.06077644,126.02,126.0,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357947806,7.99717644,126.02,125.99,20.98844891]
["bitfinex-derivatives","SOLF0:USTF0",1742357948107,0.06077644,126.02,125.99,13.05094891]
["bitfinex-derivatives","SOLF0:USTF0",1742357948407,7.9369,126.01,125.99,0.05440561]
["bitfinex-derivatives","SOLF0:USTF0",1742357948795,28.50077644,126.02,126.0,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357949006,36.43687644,126.02,126.0,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357949206,36.43687644,126.02,125.99,20.98824891]
["bitfinex-derivatives","SOLF0:USTF0",1742357950600,7.9366,126.01,125.99,13.05094891]
["bitfinex-derivatives","SOLF0:USTF0",1742357950801,7.9366,126.01,125.99,0.05440561]
["bitfinex-derivatives","SOLF0:USTF0",1742357952011,7.9371,126.0,125.99,0.05440561]
["bitfinex-derivatives","SOLF0:USTF0",1742357952705,36.3771,126.0,125.99,0.05440561]
["bitfinex-derivatives","SOLF0:USTF0",1742357953510,7.9389,125.98,125.95,20.9366433]
["bitfinex-derivatives","SOLF0:USTF0",1742357953906,7.9395,125.97,125.94,20.9371433]
["bitfinex-derivatives","SOLF0:USTF0",1742357954107,28.6,125.97,125.94,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357954506,28.6,125.97,125.94,20.9374433]
["bitfinex-derivatives","SOLF0:USTF0",1742357954709,28.65521119,125.97,125.94,13.05189872]
["bitfinex-derivatives","SOLF0:USTF0",1742357955505,36.59431119,125.97,125.94,20.99239872]
["bitfinex-derivatives","SOLF0:USTF0",1742357956513,7.9397,125.96,125.94,13.05189872]
["bitfinex-derivatives","SOLF0:USTF0",1742357956809,28.65521119,125.97,125.94,0.05535542]
["bitfinex-derivatives","SOLF0:USTF0",1742357957011,12.9965433,125.96,125.94,0.05535542]
["bitfinex-derivatives","SOLF0:USTF0",1742357957206,7.9402,125.95,125.94,0.05535542]
["bitfinex-derivatives","SOLF0:USTF0",1742357957614,12.9965433,125.95,125.9,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357957913,36.5412,125.94,125.9,20.9393433]
["bitfinex-derivatives","SOLF0:USTF0",1742357958107,41.5965433,125.94,125.9,20.9393433]
["bitfinex-derivatives","SOLF0:USTF0",1742357958307,12.9965433,125.91,125.88,10.82780199]
["bitfinex-derivatives","SOLF0:USTF0",1742357958510,28.62,125.9,125.88,10.82780199]
["bitfinex-derivatives","SOLF0:USTF0",1742357958707,28.62,125.9,125.88,10.8846282]
["bitfinex-derivatives","SOLF0:USTF0",1742357958912,7.944,125.89,125.88,10.8846282]
["bitfinex-derivatives","SOLF0:USTF0",1742357959108,0.05588359,125.91,125.88,23.8811715]
["bitfinex-derivatives","SOLF0:USTF0",1742357959310,0.05588359,125.91,125.9,12.9965433]
["bitfinex-derivatives","SOLF0:USTF0",1742357959813,0.05588359,125.91,125.9,20.9399433]
["bitfinex-derivatives","SOLF0:USTF0",1742357960317,0.05588359,125.91,125.89,20.9403433]
["bitfinex-derivatives","SOLF0:USTF0",1742357960507,0.05588359,125.91,125.88,13.05336951]
["bitfinex-derivatives","SOLF0:USTF0",1742357960703,13.05242689,125.91,125.88,0.05682621]
["bitfinex-derivatives","SOLF0:USTF0",1742357961113,0.05588359,125.91,125.88,0.05682621]
["bitfinex-derivatives","SOLF0:USTF0",1742357961419,7.99878359,125.91,125.88,0.05682621]
["bitfinex-derivatives","SOLF0:USTF0",1742357961609,0.05588359,125.91,125.88,0.05682621]
["bitfinex-derivatives","SOLF0:USTF0",1742357962113,0.05588359,125.91,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742357962611,0.05588359,125.91,125.88,8.00092621]
["bitfinex-derivatives","SOLF0:USTF0",1742357962812,0.05588359,125.91,125.88,0.05682621]
["bitfinex-derivatives","SOLF0:USTF0",1742357963607,0.05588359,125.91,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742357964416,0.05588359,125.91,125.88,8.00122621]
["bitfinex-derivatives","SOLF0:USTF0",1742357968721,7.99878359,125.91,125.88,0.05682621]
["bitfinex-derivatives","SOLF0:USTF0",1742357968921,0.05588359,125.91,125.88,0.05682621]
["bitfinex-derivatives","SOLF0:USTF0",1742357969319,20.50587831,125.91,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742357969816,7.9451,125.88,125.83,311.38999472]
["bitfinex-derivatives","SOLF0:USTF0",1742357970016,36.9451,125.88,125.83,311.38999472]
["bitfinex-derivatives","SOLF0:USTF0",1742357970219,36.9451,125.88,125.83,282.38999472]
["bitfinex-derivatives","SOLF0:USTF0",1742357970522,0.05799836,125.87,125.84,0.05689583]
["bitfinex-derivatives","SOLF0:USTF0",1742357970915,0.05799836,125.87,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742357972821,0.05799836,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742357977025,12.2512,125.93,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742357977344,28.94,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742357977521,28.94,125.92,125.89,20.44999472]
["bitfinex-derivatives","SOLF0:USTF0",1742357977726,28.94,125.92,125.9,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742357978223,0.05986575,125.92,125.9,8.00138721]
["bitfinex-derivatives","SOLF0:USTF0",1742357978429,28.97986575,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742357979127,0.05986575,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742357979721,0.05986575,125.92,125.9,0.05858721]
["bitfinex-derivatives","SOLF0:USTF0",1742357979928,0.05986575,125.92,125.9,8.00178721]
["bitfinex-derivatives","SOLF0:USTF0",1742357982837,0.05986575,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742357984435,0.05986575,125.92,125.9,21.08211307]
["bitfinex-derivatives","SOLF0:USTF0",1742357984729,0.05986575,125.92,125.9,8.00188721]
["bitfinex-derivatives","SOLF0:USTF0",1742357986327,0.05986575,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742357987840,0.05986575,125.92,125.9,8.00178721]
["bitfinex-derivatives","SOLF0:USTF0",1742357990238,0.05986575,125.92,125.9,0.05858721]
["bitfinex-derivatives","SOLF0:USTF0",1742357990538,28.84,125.91,125.9,0.05858721]
["bitfinex-derivatives","SOLF0:USTF0",1742357991940,28.84,125.91,125.9,8.00198721]
["bitfinex-derivatives","SOLF0:USTF0",1742357992239,28.85986575,125.92,125.9,8.00198721]
["bitfinex-derivatives","SOLF0:USTF0",1742357994338,36.80226575,125.92,125.9,0.05858721]
["bitfinex-derivatives","SOLF0:USTF0",1742357995235,7.9428,125.91,125.9,0.05858721]
["bitfinex-derivatives","SOLF0:USTF0",1742357995442,21.02302586,125.91,125.9,0.05858721]
["bitfinex-derivatives","SOLF0:USTF0",1742357996843,49.88249161,125.92,125.9,0.05858721]
["bitfinex-derivatives","SOLF0:USTF0",1742357997550,41.94009161,125.92,125.9,0.05858721]
["bitfinex-derivatives","SOLF0:USTF0",1742357997745,28.85986575,125.92,125.9,0.05858721]
["bitfinex-derivatives","SOLF0:USTF0",1742357998146,28.85986575,125.92,125.9,13.13881307]
["bitfinex-derivatives","SOLF0:USTF0",1742357998450,0.05986575,125.92,125.91,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742357998650,0.05986575,125.92,125.91,21.02302586]
["bitfinex-derivatives","SOLF0:USTF0",1742358000457,0.00303954,125.92,125.91,21.02302586]
["bitfinex-derivatives","SOLF0:USTF0",1742358007163,0.00303954,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742358008752,0.00303954,125.92,125.91,21.02302586]
["bitfinex-derivatives","SOLF0:USTF0",1742358021267,0.00303954,125.92,125.91,49.74302586]
["bitfinex-derivatives","SOLF0:USTF0",1742358024162,0.00303954,125.92,125.91,21.02302586]
["bitfinex-derivatives","SOLF0:USTF0",1742358025280,0.00303954,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742358026081,0.00303954,125.92,125.91,21.02302586]
["bitfinex-derivatives","SOLF0:USTF0",1742358031379,0.00303954,125.92,125.9,21.08191307]
["bitfinex-derivatives","SOLF0:USTF0",1742358031587,0.00303954,125.92,125.9,13.13881307]
["bitfinex-derivatives","SOLF0:USTF0",1742358032888,0.00303954,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742358034190,0.00303954,125.92,125.91,21.02302586]
["bitfinex-derivatives","SOLF0:USTF0",1742358036890,0.00303954,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742358040293,0.00303954,125.92,125.91,21.02302586]
["bitfinex-derivatives","SOLF0:USTF0",1742358046394,4.2081,125.97,125.91,41.68022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358046600,32.8081,125.97,125.95,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358047598,32.86684117,125.97,125.95,13.13924923]
["bitfinex-derivatives","SOLF0:USTF0",1742358047795,4.26684117,125.97,125.95,13.13924923]
["bitfinex-derivatives","SOLF0:USTF0",1742358048109,0.05874117,125.97,125.95,13.13924923]
["bitfinex-derivatives","SOLF0:USTF0",1742358048402,7.99774117,125.97,125.95,13.13924923]
["bitfinex-derivatives","SOLF0:USTF0",1742358048704,7.99774117,125.97,125.95,0.05902337]
["bitfinex-derivatives","SOLF0:USTF0",1742358049911,0.05874117,125.97,125.95,0.05902337]
["bitfinex-derivatives","SOLF0:USTF0",1742358051407,0.05874117,125.97,125.95,7.99912337]
["bitfinex-derivatives","SOLF0:USTF0",1742358051804,0.05874117,125.97,125.95,21.07934923]
["bitfinex-derivatives","SOLF0:USTF0",1742358052308,0.05874117,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742358052502,0.05874117,125.97,125.95,13.13924923]
["bitfinex-derivatives","SOLF0:USTF0",1742358053201,0.05874117,125.97,125.95,21.07904923]
["bitfinex-derivatives","SOLF0:USTF0",1742358053402,0.05874117,125.97,125.95,13.13924923]
["bitfinex-derivatives","SOLF0:USTF0",1742358053710,0.05874117,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742358056406,0.05874117,125.97,125.96,21.01982586]
["bitfinex-derivatives","SOLF0:USTF0",1742358057312,28.52,126.03,126.0,21.01732586]
["bitfinex-derivatives","SOLF0:USTF0",1742358058412,28.5772805,126.03,126.0,21.07287667]
["bitfinex-derivatives","SOLF0:USTF0",1742358058914,36.5124805,126.03,126.0,21.07287667]
["bitfinex-derivatives","SOLF0:USTF0",1742358059310,28.5772805,126.03,126.0,21.07287667]
["bitfinex-derivatives","SOLF0:USTF0",1742358059510,28.5772805,126.03,126.01,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742358059704,0.0572805,126.03,126.02,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358060312,0.0572805,126.03,126.02,21.01602586]
["bitfinex-derivatives","SOLF0:USTF0",1742358062419,0.0572805,126.03,126.02,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358063622,0.0572805,126.03,126.02,21.01602586]
["bitfinex-derivatives","SOLF0:USTF0",1742358066523,0.0572805,126.03,126.02,49.47602586]
["bitfinex-derivatives","SOLF0:USTF0",1742358067223,13.08022586,126.1,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742358067423,41.54022586,126.11,126.06,21.01352586]
["bitfinex-derivatives","SOLF0:USTF0",1742358067824,13.08022586,126.1,126.06,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358068023,13.08022586,126.1,126.05,41.54022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358068420,7.98608379,126.09,126.06,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1742358068626,0.05438379,126.09,126.06,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1742358068820,13.13460965,126.09,126.06,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1742358069224,7.9324,126.08,126.06,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1742358069430,13.13460965,126.09,126.06,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1742358069925,7.9327,126.07,126.06,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1742358072729,7.9323,126.08,126.06,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1742358074218,13.13460965,126.09,126.06,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1742358074828,7.9327,126.07,126.06,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1742358075823,7.9323,126.08,126.06,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1742358076228,0.05438379,126.09,126.06,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1742358076229,0.05438379,126.09,126.06,13.13921734]
["bitfinex-derivatives","SOLF0:USTF0",1742358076628,0.05438379,126.09,126.06,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1742358077329,7.9324,126.08,126.06,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1742358078930,7.98608379,126.09,126.06,0.05899148]
["bitfinex-derivatives","SOLF0:USTF0",1742358079430,0.05438379,126.09,126.08,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358080035,0.05438379,126.09,126.08,21.01232586]
["bitfinex-derivatives","SOLF0:USTF0",1742358083831,0.05438379,126.09,126.08,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358086140,0.05438379,126.09,126.08,21.01232586]
["bitfinex-derivatives","SOLF0:USTF0",1742358086534,0.05438379,126.09,126.08,49.45232586]
["bitfinex-derivatives","SOLF0:USTF0",1742358088934,0.05438379,126.09,126.07,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358090038,7.98578379,126.09,126.07,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358092237,0.05438379,126.09,126.08,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358093141,7.98578379,126.09,126.08,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358094241,0.05438379,126.09,126.08,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358094541,0.05438379,126.09,126.08,41.52022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358095138,0.05438379,126.09,126.08,49.45232586]
["bitfinex-derivatives","SOLF0:USTF0",1742358097843,7.9292,126.13,126.1,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742358098145,7.9292,126.13,126.11,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358098943,7.98694213,126.13,126.11,13.13055502]
["bitfinex-derivatives","SOLF0:USTF0",1742358099346,0.05774213,126.13,126.11,13.13055502]
["bitfinex-derivatives","SOLF0:USTF0",1742358100838,7.98674213,126.13,126.11,13.13055502]
["bitfinex-derivatives","SOLF0:USTF0",1742358101036,13.13796799,126.13,126.11,0.05032916]
["bitfinex-derivatives","SOLF0:USTF0",1742358101437,21.00972586,126.12,126.11,0.05032916]
["bitfinex-derivatives","SOLF0:USTF0",1742358106048,7.9295,126.12,126.11,0.05032916]
["bitfinex-derivatives","SOLF0:USTF0",1742358109759,36.3695,126.12,126.11,0.05032916]
["bitfinex-derivatives","SOLF0:USTF0",1742358114063,28.44,126.12,126.11,0.05032916]
["bitfinex-derivatives","SOLF0:USTF0",1742358114268,28.44,126.12,126.11,13.13055502]
["bitfinex-derivatives","SOLF0:USTF0",1742358114465,28.44,126.12,126.11,0.05032916]
["bitfinex-derivatives","SOLF0:USTF0",1742358114763,36.3695,126.12,126.11,0.05032916]
["bitfinex-derivatives","SOLF0:USTF0",1742358120071,49.44972586,126.12,126.11,0.05032916]
["bitfinex-derivatives","SOLF0:USTF0",1742358120276,41.52022586,126.12,126.07,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358120476,43.68732586,126.12,126.07,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358121272,43.68732586,126.12,126.08,0.05500644]
["bitfinex-derivatives","SOLF0:USTF0",1742358121676,7.9303,126.11,126.08,13.1352323]
["bitfinex-derivatives","SOLF0:USTF0",1742358121974,30.6071,126.12,126.08,13.1352323]
["bitfinex-derivatives","SOLF0:USTF0",1742358122474,7.9303,126.11,126.08,13.1352323]
["bitfinex-derivatives","SOLF0:USTF0",1742358122876,7.9303,126.11,126.08,21.0672323]
["bitfinex-derivatives","SOLF0:USTF0",1742358123177,7.9303,126.11,126.08,13.1352323]
["bitfinex-derivatives","SOLF0:USTF0",1742358125580,7.9303,126.11,126.08,21.0671323]
["bitfinex-derivatives","SOLF0:USTF0",1742358126278,7.9303,126.11,126.09,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358126577,38.5368,126.12,126.09,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358127077,7.9302,126.11,126.09,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358127775,38.537,126.12,126.09,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358128481,38.537,126.12,126.09,21.01162586]
["bitfinex-derivatives","SOLF0:USTF0",1742358129182,38.537,126.12,126.09,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358130385,7.9302,126.11,126.09,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358132085,38.537,126.12,126.09,21.01152586]
["bitfinex-derivatives","SOLF0:USTF0",1742358133090,38.537,126.12,126.09,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358134792,7.9302,126.11,126.09,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358134992,7.9302,126.11,126.08,21.0670323]
["bitfinex-derivatives","SOLF0:USTF0",1742358138497,38.5369,126.12,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742358138690,36.3698,126.12,126.09,21.01162586]
["bitfinex-derivatives","SOLF0:USTF0",1742358138995,28.47774213,126.13,126.11,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358139198,36.40684213,126.13,126.11,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358139398,7.98684213,126.13,126.11,13.13185177]
["bitfinex-derivatives","SOLF0:USTF0",1742358139897,0.05774213,126.13,126.11,13.13185177]
["bitfinex-derivatives","SOLF0:USTF0",1742358141799,0.05774213,126.13,126.11,21.06195177]
["bitfinex-derivatives","SOLF0:USTF0",1742358143090,7.98664213,126.13,126.11,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1742358146803,7.98664213,126.13,126.11,13.13185177]
["bitfinex-derivatives","SOLF0:USTF0",1742358147698,0.05774213,126.13,126.11,13.13185177]
["bitfinex-derivatives","SOLF0:USTF0",1742358148902,7.98674213,126.13,126.11,13.13185177]
["bitfinex-derivatives","SOLF0:USTF0",1742358155911,7.98674213,126.13,126.11,0.05162591]
["bitfinex-derivatives","SOLF0:USTF0",1742358162120,13.08022586,126.12,126.07,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358162416,28.42,126.11,126.07,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358163317,0.05327098,126.1,126.08,0.06099053]
["bitfinex-derivatives","SOLF0:USTF0",1742358163607,0.05327098,126.1,126.08,13.14121639]
["bitfinex-derivatives","SOLF0:USTF0",1742358164617,7.98407098,126.1,126.08,13.14121639]
["bitfinex-derivatives","SOLF0:USTF0",1742358165708,0.05327098,126.1,126.08,21.07321639]
["bitfinex-derivatives","SOLF0:USTF0",1742358165912,0.05327098,126.1,126.08,13.14121639]
["bitfinex-derivatives","SOLF0:USTF0",1742358167121,0.05327098,126.1,126.09,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358169321,7.98407098,126.1,126.08,13.14121639]
["bitfinex-derivatives","SOLF0:USTF0",1742358174623,0.05327098,126.1,126.08,13.14121639]
["bitfinex-derivatives","SOLF0:USTF0",1742358178832,0.05327098,126.1,126.09,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358179227,0.00164507,126.1,126.09,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358179422,7.9278,126.15,126.09,41.50022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358179628,28.42,126.15,126.12,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358180028,28.42,126.15,126.12,21.00942586]
["bitfinex-derivatives","SOLF0:USTF0",1742358180634,28.47271667,126.15,126.12,21.06933919]
["bitfinex-derivatives","SOLF0:USTF0",1742358180827,0.05271667,126.15,126.13,21.00902586]
["bitfinex-derivatives","SOLF0:USTF0",1742358182737,0.05271667,126.15,126.13,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358185437,7.98041667,126.15,126.13,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358185633,7.98041667,126.15,126.12,13.14013919]
["bitfinex-derivatives","SOLF0:USTF0",1742358188142,7.9284,126.14,126.12,13.14013919]
["bitfinex-derivatives","SOLF0:USTF0",1742358188846,7.9284,126.14,126.12,0.05991333]
["bitfinex-derivatives","SOLF0:USTF0",1742358191046,7.9284,126.14,126.12,13.14013919]
["bitfinex-derivatives","SOLF0:USTF0",1742358199752,7.98071667,126.15,126.12,13.14013919]
["bitfinex-derivatives","SOLF0:USTF0",1742358200446,7.98071667,126.15,126.12,21.06963919]
["bitfinex-derivatives","SOLF0:USTF0",1742358201251,0.05271667,126.15,126.12,21.06963919]
["bitfinex-derivatives","SOLF0:USTF0",1742358201746,0.05271667,126.15,126.13,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358202249,7.98041667,126.15,126.13,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358205852,7.98041667,126.15,126.12,21.06963919]
["bitfinex-derivatives","SOLF0:USTF0",1742358206355,7.9284,126.14,126.12,13.14013919]
["bitfinex-derivatives","SOLF0:USTF0",1742358208054,7.98061667,126.15,126.12,13.14013919]
["bitfinex-derivatives","SOLF0:USTF0",1742358210558,7.98061667,126.15,126.12,21.06963919]
["bitfinex-derivatives","SOLF0:USTF0",1742358212261,7.98061667,126.15,126.12,13.14013919]
["bitfinex-derivatives","SOLF0:USTF0",1742358212959,7.9283,126.14,126.12,13.14013919]
["bitfinex-derivatives","SOLF0:USTF0",1742358213255,0.05271667,126.15,126.12,13.14013919]
["bitfinex-derivatives","SOLF0:USTF0",1742358213665,7.98061667,126.15,126.12,13.14013919]
["bitfinex-derivatives","SOLF0:USTF0",1742358213962,7.98061667,126.15,126.12,21.06963919]
["bitfinex-derivatives","SOLF0:USTF0",1742358215259,0.05271667,126.15,126.13,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358216858,0.05271667,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742358217060,0.05271667,126.15,126.14,21.00852586]
["bitfinex-derivatives","SOLF0:USTF0",1742358225674,0.05271667,126.15,126.14,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358226270,0.05271667,126.15,126.13,21.00902586]
["bitfinex-derivatives","SOLF0:USTF0",1742358226967,0.05271667,126.15,126.12,49.46943919]
["bitfinex-derivatives","SOLF0:USTF0",1742358227267,7.98041667,126.15,126.12,21.06943919]
["bitfinex-derivatives","SOLF0:USTF0",1742358227770,0.05271667,126.15,126.12,21.06943919]
["bitfinex-derivatives","SOLF0:USTF0",1742358228164,7.9284,126.14,126.12,0.05991333]
["bitfinex-derivatives","SOLF0:USTF0",1742358228872,36.36071667,126.15,126.12,0.05991333]
["bitfinex-derivatives","SOLF0:USTF0",1742358229870,7.9284,126.14,126.12,0.05991333]
["bitfinex-derivatives","SOLF0:USTF0",1742358230575,7.98061667,126.15,126.12,7.98931333]
["bitfinex-derivatives","SOLF0:USTF0",1742358230782,0.05271667,126.15,126.13,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358231082,0.05271667,126.15,126.14,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358232185,0.05271667,126.15,126.14,21.00852586]
["bitfinex-derivatives","SOLF0:USTF0",1742358235978,0.05271667,126.15,126.14,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358236482,0.05271667,126.15,126.14,21.00852586]
["bitfinex-derivatives","SOLF0:USTF0",1742358243785,28.38,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742358244086,28.38,126.19,126.17,21.00632586]
["bitfinex-derivatives","SOLF0:USTF0",1742358244679,38.3534,126.2,126.17,21.00632586]
["bitfinex-derivatives","SOLF0:USTF0",1742358245080,0.06074496,126.2,126.19,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358246087,0.06074496,126.2,126.19,21.00532586]
["bitfinex-derivatives","SOLF0:USTF0",1742358246289,0.06074496,126.2,126.19,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358247183,0.06074496,126.2,126.17,0.05202121]
["bitfinex-derivatives","SOLF0:USTF0",1742358247385,41.46022586,126.19,126.17,0.05202121]
["bitfinex-derivatives","SOLF0:USTF0",1742358248090,7.9258,126.18,126.17,0.05202121]
["bitfinex-derivatives","SOLF0:USTF0",1742358250484,7.928,126.15,126.12,10.82780199]
["bitfinex-derivatives","SOLF0:USTF0",1742358250687,28.38,126.16,126.12,23.90802785]
["bitfinex-derivatives","SOLF0:USTF0",1742358250887,41.46022586,126.16,126.12,23.90802785]
["bitfinex-derivatives","SOLF0:USTF0",1742358251291,7.9286,126.14,126.12,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358251690,7.98257381,126.14,126.12,13.14067595]
["bitfinex-derivatives","SOLF0:USTF0",1742358252288,7.9289,126.13,126.12,13.14067595]
["bitfinex-derivatives","SOLF0:USTF0",1742358252492,7.9289,126.13,126.12,0.06045009]
["bitfinex-derivatives","SOLF0:USTF0",1742358270200,21.00912586,126.13,126.12,0.06045009]
["bitfinex-derivatives","SOLF0:USTF0",1742358270403,13.08022586,126.11,126.07,273.52]
["bitfinex-derivatives","SOLF0:USTF0",1742358270607,13.08022586,126.08,126.03,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358270803,7.9333,126.07,126.03,21.01522586]
["bitfinex-derivatives","SOLF0:USTF0",1742358271008,41.46022586,126.08,126.03,21.01522586]
["bitfinex-derivatives","SOLF0:USTF0",1742358271207,41.46022586,126.08,126.04,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358271708,0.05138836,126.07,126.04,13.13561898]
["bitfinex-derivatives","SOLF0:USTF0",1742358271908,7.98428836,126.07,126.04,13.13561898]
["bitfinex-derivatives","SOLF0:USTF0",1742358272107,0.05138836,126.07,126.04,13.13561898]
["bitfinex-derivatives","SOLF0:USTF0",1742358273607,13.08022586,126.06,126.04,0.05539312]
["bitfinex-derivatives","SOLF0:USTF0",1742358274006,19.48861422,126.07,126.04,0.05539312]
["bitfinex-derivatives","SOLF0:USTF0",1742358274205,6.40838836,126.07,126.04,0.05539312]
["bitfinex-derivatives","SOLF0:USTF0",1742358274600,6.40838836,126.07,126.04,13.13561898]
["bitfinex-derivatives","SOLF0:USTF0",1742358274801,28.38,126.06,126.04,13.13561898]
["bitfinex-derivatives","SOLF0:USTF0",1742358275202,28.38,126.06,126.05,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358275409,0.05138836,126.07,126.05,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358275606,0.05138836,126.07,126.04,13.13561898]
["bitfinex-derivatives","SOLF0:USTF0",1742358276006,0.05138836,126.07,126.04,0.05539312]
["bitfinex-derivatives","SOLF0:USTF0",1742358276714,13.13161422,126.07,126.04,0.05539312]
["bitfinex-derivatives","SOLF0:USTF0",1742358276910,15.21981422,126.07,126.04,0.05539312]
["bitfinex-derivatives","SOLF0:USTF0",1742358277113,28.38,126.06,126.04,0.05539312]
["bitfinex-derivatives","SOLF0:USTF0",1742358277309,28.38,126.06,126.04,21.07011898]
["bitfinex-derivatives","SOLF0:USTF0",1742358278308,2.13958836,126.07,126.05,21.01412586]
["bitfinex-derivatives","SOLF0:USTF0",1742358278309,0.05138836,126.07,126.05,21.01412586]
["bitfinex-derivatives","SOLF0:USTF0",1742358282215,0.05138836,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742358282514,0.05138836,126.07,126.05,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358282714,0.05138836,126.07,126.05,21.01362586]
["bitfinex-derivatives","SOLF0:USTF0",1742358289225,0.05138836,126.07,126.04,21.06981898]
["bitfinex-derivatives","SOLF0:USTF0",1742358292526,7.98418836,126.07,126.04,21.06981898]
["bitfinex-derivatives","SOLF0:USTF0",1742358293228,0.05138836,126.07,126.04,21.06981898]
["bitfinex-derivatives","SOLF0:USTF0",1742358294735,13.11079249,126.16,126.06,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358294922,13.11079249,126.16,126.15,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358295121,33.10672844,126.18,126.15,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358295122,41.03292844,126.18,126.15,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358295332,69.49292844,126.18,126.15,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358295725,61.56672844,126.18,126.15,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358295926,61.62447203,126.18,126.17,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358296732,33.16447203,126.18,126.17,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358296935,0.05774359,126.18,126.17,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358297929,28.42,126.21,126.17,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358298133,6.3106,126.23,126.2,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358298332,28.42,126.22,126.2,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358299034,36.40293556,126.22,126.2,13.14083844]
["bitfinex-derivatives","SOLF0:USTF0",1742358300331,28.47933556,126.22,126.2,13.14083844]
["bitfinex-derivatives","SOLF0:USTF0",1742358300826,28.47933556,126.22,126.21,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358301635,0.05933556,126.22,126.21,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358301935,28.45933556,126.22,126.21,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358302331,0.05933556,126.22,126.21,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358302529,28.43933556,126.22,126.2,13.14083844]
["bitfinex-derivatives","SOLF0:USTF0",1742358303135,28.43933556,126.22,126.2,0.06061258]
["bitfinex-derivatives","SOLF0:USTF0",1742358303537,36.36263556,126.22,126.2,0.06061258]
["bitfinex-derivatives","SOLF0:USTF0",1742358304338,28.43933556,126.22,126.2,0.06061258]
["bitfinex-derivatives","SOLF0:USTF0",1742358305633,0.05933556,126.22,126.21,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358309740,0.05933556,126.22,126.21,21.00412586]
["bitfinex-derivatives","SOLF0:USTF0",1742358311532,0.05933556,126.22,126.21,49.36412586]
["bitfinex-derivatives","SOLF0:USTF0",1742358313945,36.2809,126.26,126.21,49.36412586]
["bitfinex-derivatives","SOLF0:USTF0",1742358314147,36.2809,126.26,126.23,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358315036,36.33594863,126.26,126.23,13.13420876]
["bitfinex-derivatives","SOLF0:USTF0",1742358318444,41.49527449,126.26,126.23,0.0539829]
["bitfinex-derivatives","SOLF0:USTF0",1742358318847,13.08022586,126.25,126.23,0.0539829]
["bitfinex-derivatives","SOLF0:USTF0",1742358319146,28.36,126.24,126.23,0.0539829]
["bitfinex-derivatives","SOLF0:USTF0",1742358319647,36.282,126.24,126.23,0.0539829]
["bitfinex-derivatives","SOLF0:USTF0",1742358320346,28.36,126.24,126.2,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358321050,7.9236,126.22,126.2,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358321248,28.36,126.22,126.2,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358321542,28.42013964,126.22,126.2,13.13534698]
["bitfinex-derivatives","SOLF0:USTF0",1742358321744,7.9239,126.21,126.2,13.13534698]
["bitfinex-derivatives","SOLF0:USTF0",1742358322552,28.42013964,126.22,126.2,13.13534698]
["bitfinex-derivatives","SOLF0:USTF0",1742358322850,28.42013964,126.22,126.21,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358324144,36.34343964,126.22,126.2,0.05512112]
["bitfinex-derivatives","SOLF0:USTF0",1742358324343,28.42013964,126.22,126.2,0.05512112]
["bitfinex-derivatives","SOLF0:USTF0",1742358324747,7.9239,126.21,126.2,0.05512112]
["bitfinex-derivatives","SOLF0:USTF0",1742358324948,28.42013964,126.22,126.2,0.05512112]
["bitfinex-derivatives","SOLF0:USTF0",1742358325350,36.34393964,126.22,126.2,0.05512112]
["bitfinex-derivatives","SOLF0:USTF0",1742358326050,36.34393964,126.22,126.2,13.13534698]
["bitfinex-derivatives","SOLF0:USTF0",1742358327050,7.9239,126.21,126.2,13.13534698]
["bitfinex-derivatives","SOLF0:USTF0",1742358328350,36.34373964,126.22,126.2,13.13534698]
["bitfinex-derivatives","SOLF0:USTF0",1742358328553,28.42013964,126.22,126.2,0.05512112]
["bitfinex-derivatives","SOLF0:USTF0",1742358329856,28.42013964,126.22,126.2,13.13534698]
["bitfinex-derivatives","SOLF0:USTF0",1742358330258,36.34363964,126.22,126.2,13.13534698]
["bitfinex-derivatives","SOLF0:USTF0",1742358331557,7.9239,126.21,126.2,13.13534698]
["bitfinex-derivatives","SOLF0:USTF0",1742358334856,7.9239,126.21,126.2,0.05512112]
["bitfinex-derivatives","SOLF0:USTF0",1742358335457,7.9256,126.19,126.18,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358336159,7.9261,126.18,126.17,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358336356,28.36,126.2,126.17,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358336561,0.06000995,126.19,126.18,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358337560,7.98550995,126.19,126.18,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358338561,7.9264,126.17,126.16,286.63256867]
["bitfinex-derivatives","SOLF0:USTF0",1742358339558,0.06000995,126.19,126.16,286.63256867]
["bitfinex-derivatives","SOLF0:USTF0",1742358339764,0.06000995,126.19,126.18,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358340166,28.36,126.2,126.18,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358340360,2.124,126.22,126.16,301.91234281]
["bitfinex-derivatives","SOLF0:USTF0",1742358340361,30.484,126.22,126.19,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358340667,30.484,126.22,126.2,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358340859,7.9239,126.21,126.2,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358342766,7.9239,126.21,126.19,13.1407936]
["bitfinex-derivatives","SOLF0:USTF0",1742358344866,7.9245,126.2,126.19,13.1407936]
["bitfinex-derivatives","SOLF0:USTF0",1742358345961,7.9245,126.2,126.19,0.06056774]
["bitfinex-derivatives","SOLF0:USTF0",1742358350670,7.9264,126.17,126.16,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358351267,41.44022586,126.18,126.14,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358351668,0.05145039,126.17,126.15,13.13827528]
["bitfinex-derivatives","SOLF0:USTF0",1742358351868,7.97815039,126.17,126.15,13.13827528]
["bitfinex-derivatives","SOLF0:USTF0",1742358352168,0.05145039,126.17,126.15,13.13827528]
["bitfinex-derivatives","SOLF0:USTF0",1742358353968,7.927,126.16,126.15,13.13827528]
["bitfinex-derivatives","SOLF0:USTF0",1742358354170,7.927,126.16,126.15,0.05804942]
["bitfinex-derivatives","SOLF0:USTF0",1742358354768,7.927,126.16,126.15,13.13827528]
["bitfinex-derivatives","SOLF0:USTF0",1742358356167,7.97815039,126.17,126.15,13.13827528]
["bitfinex-derivatives","SOLF0:USTF0",1742358356672,0.05145039,126.17,126.15,13.13827528]
["bitfinex-derivatives","SOLF0:USTF0",1742358356872,7.927,126.16,126.15,13.13827528]
["bitfinex-derivatives","SOLF0:USTF0",1742358362473,7.927,126.16,126.15,0.05804942]
["bitfinex-derivatives","SOLF0:USTF0",1742358365273,0.05145039,126.17,126.15,13.13827528]
["bitfinex-derivatives","SOLF0:USTF0",1742358365470,0.05145039,126.17,126.16,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358375877,7.97785039,126.17,126.16,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358376985,7.927,126.16,126.15,13.13827528]
["bitfinex-derivatives","SOLF0:USTF0",1742358377783,7.97815039,126.17,126.15,13.13827528]
["bitfinex-derivatives","SOLF0:USTF0",1742358378385,0.05145039,126.17,126.15,13.13827528]
["bitfinex-derivatives","SOLF0:USTF0",1742358378684,7.927,126.16,126.15,13.13827528]
["bitfinex-derivatives","SOLF0:USTF0",1742358380792,7.927,126.16,126.1,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742358380793,7.9291,126.13,126.1,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742358380985,7.9291,126.13,126.12,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358381184,41.44022586,126.16,126.12,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358381384,28.36,126.16,126.12,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358381888,7.9278,126.15,126.12,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358382089,7.98212016,126.15,126.13,13.13951329]
["bitfinex-derivatives","SOLF0:USTF0",1742358389201,7.9283,126.14,126.13,0.05928743]
["bitfinex-derivatives","SOLF0:USTF0",1742358390599,7.98232016,126.15,126.13,0.05928743]
["bitfinex-derivatives","SOLF0:USTF0",1742358391197,0.05432016,126.15,126.14,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358397206,13.13454602,126.15,126.13,0.05928743]
["bitfinex-derivatives","SOLF0:USTF0",1742358397403,41.44022586,126.14,126.08,273.46]
["bitfinex-derivatives","SOLF0:USTF0",1742358397598,13.08022586,126.12,126.08,286.54022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358397804,7.9305,126.11,126.09,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358398604,0.05363111,126.11,126.1,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358399701,7.98383111,126.11,126.1,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358400099,0.05363111,126.11,126.09,13.13208495]
["bitfinex-derivatives","SOLF0:USTF0",1742358400305,0.05363111,126.11,126.09,0.05185909]
["bitfinex-derivatives","SOLF0:USTF0",1742358401005,7.9308,126.1,126.09,0.05185909]
["bitfinex-derivatives","SOLF0:USTF0",1742358401708,7.98403111,126.11,126.09,0.05185909]
["bitfinex-derivatives","SOLF0:USTF0",1742358403810,7.9308,126.1,126.09,0.05185909]
["bitfinex-derivatives","SOLF0:USTF0",1742358406307,7.98413111,126.11,126.09,0.05185909]
["bitfinex-derivatives","SOLF0:USTF0",1742358406704,0.05363111,126.11,126.09,0.05185909]
["bitfinex-derivatives","SOLF0:USTF0",1742358406909,7.9308,126.1,126.09,0.05185909]
["bitfinex-derivatives","SOLF0:USTF0",1742358408515,7.98413111,126.11,126.09,0.05185909]
["bitfinex-derivatives","SOLF0:USTF0",1742358412321,7.9308,126.1,126.09,0.05185909]
["bitfinex-derivatives","SOLF0:USTF0",1742358414924,7.9321,126.08,126.06,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358415320,13.08022586,126.09,126.05,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358415520,2.0164,126.1,126.06,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358416022,41.44022586,126.12,126.07,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358416325,0.05977865,126.09,126.07,13.14123335]
["bitfinex-derivatives","SOLF0:USTF0",1742358416530,0.05977865,126.09,126.08,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358420326,0.05977865,126.09,126.08,21.01232586]
["bitfinex-derivatives","SOLF0:USTF0",1742358421025,0.05977865,126.09,126.08,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358421724,0.05977865,126.09,126.07,21.07363335]
["bitfinex-derivatives","SOLF0:USTF0",1742358422421,13.14000451,126.09,126.07,0.06100749]
["bitfinex-derivatives","SOLF0:USTF0",1742358422627,13.08022586,126.08,126.07,0.06100749]
["bitfinex-derivatives","SOLF0:USTF0",1742358423625,21.01232586,126.08,126.07,0.06100749]
["bitfinex-derivatives","SOLF0:USTF0",1742358425026,21.07170451,126.09,126.07,0.06100749]
["bitfinex-derivatives","SOLF0:USTF0",1742358425628,7.9321,126.08,126.07,0.06100749]
["bitfinex-derivatives","SOLF0:USTF0",1742358425932,36.2921,126.08,126.07,0.06100749]
["bitfinex-derivatives","SOLF0:USTF0",1742358428728,49.37232586,126.08,126.07,0.06100749]
["bitfinex-derivatives","SOLF0:USTF0",1742358430029,7.9335,126.06,126.03,315.04022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358430226,7.9335,126.06,126.03,286.68022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358431228,7.98693254,126.06,126.03,286.73153476]
["bitfinex-derivatives","SOLF0:USTF0",1742358431424,13.1336584,126.06,126.03,273.6513089]
["bitfinex-derivatives","SOLF0:USTF0",1742358431728,13.08022586,126.05,126.03,273.6513089]
["bitfinex-derivatives","SOLF0:USTF0",1742358432034,41.46022586,126.05,126.03,0.0513089]
["bitfinex-derivatives","SOLF0:USTF0",1742358432934,7.9346,126.04,126.03,0.0513089]
["bitfinex-derivatives","SOLF0:USTF0",1742358434537,7.9369,126.01,125.98,273.66]
["bitfinex-derivatives","SOLF0:USTF0",1742358434833,7.9369,126.01,125.99,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358435635,7.98897089,126.01,125.99,13.13177781]
["bitfinex-derivatives","SOLF0:USTF0",1742358436540,0.05207089,126.01,125.99,13.13177781]
["bitfinex-derivatives","SOLF0:USTF0",1742358444245,0.05207089,126.01,126.0,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358444743,0.05207089,126.01,126.0,21.01732586]
["bitfinex-derivatives","SOLF0:USTF0",1742358446041,0.05207089,126.01,126.0,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358449747,0.05207089,126.01,126.0,21.01732586]
["bitfinex-derivatives","SOLF0:USTF0",1742358457154,0.05207089,126.01,126.0,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358458654,0.05207089,126.01,125.99,21.06917781]
["bitfinex-derivatives","SOLF0:USTF0",1742358463964,0.05207089,126.01,125.99,13.13177781]
["bitfinex-derivatives","SOLF0:USTF0",1742358464366,0.05207089,126.01,125.99,0.05155195]
["bitfinex-derivatives","SOLF0:USTF0",1742358464766,7.9371,126.0,125.99,0.05155195]
["bitfinex-derivatives","SOLF0:USTF0",1742358465861,21.01732586,126.0,125.99,0.05155195]
["bitfinex-derivatives","SOLF0:USTF0",1742358466768,7.9371,126.0,125.99,0.05155195]
["bitfinex-derivatives","SOLF0:USTF0",1742358468769,13.08022586,126.0,125.96,273.8]
["bitfinex-derivatives","SOLF0:USTF0",1742358469073,13.08022586,125.98,125.93,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358469269,7.9399,125.96,125.93,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358470067,7.99684292,125.96,125.93,13.13396593]
["bitfinex-derivatives","SOLF0:USTF0",1742358470771,36.3204,125.95,125.93,13.13396593]
["bitfinex-derivatives","SOLF0:USTF0",1742358471475,28.38,125.95,125.93,13.13396593]
["bitfinex-derivatives","SOLF0:USTF0",1742358472377,36.3206,125.95,125.93,13.13396593]
["bitfinex-derivatives","SOLF0:USTF0",1742358472575,28.38,125.95,125.93,13.13396593]
["bitfinex-derivatives","SOLF0:USTF0",1742358472874,36.3206,125.95,125.93,13.13396593]
["bitfinex-derivatives","SOLF0:USTF0",1742358476976,7.9409,125.94,125.93,0.05374007]
["bitfinex-derivatives","SOLF0:USTF0",1742358478078,36.3204,125.95,125.93,0.05374007]
["bitfinex-derivatives","SOLF0:USTF0",1742358479280,28.38,125.95,125.93,0.05374007]
["bitfinex-derivatives","SOLF0:USTF0",1742358482189,0.05694292,125.96,125.94,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358482483,0.05694292,125.96,125.95,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358482683,0.05694292,125.96,125.94,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358484881,0.05694292,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742358485082,0.05694292,125.96,125.95,21.02042586]
["bitfinex-derivatives","SOLF0:USTF0",1742358485287,28.38,125.99,125.95,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358485488,28.38,125.99,125.97,21.01882586]
["bitfinex-derivatives","SOLF0:USTF0",1742358486088,36.3174,126.0,125.97,21.01882586]
["bitfinex-derivatives","SOLF0:USTF0",1742358486287,0.05721295,125.99,125.97,21.0770942]
["bitfinex-derivatives","SOLF0:USTF0",1742358487085,0.05721295,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742358487289,0.05721295,125.99,125.98,21.01862586]
["bitfinex-derivatives","SOLF0:USTF0",1742358488479,149.06105396,126.08,125.98,21.01862586]
["bitfinex-derivatives","SOLF0:USTF0",1742358488684,45.44822586,126.07,126.03,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358488882,32.368,126.07,126.04,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358489083,7.9333,126.06,126.04,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358489291,7.9333,126.06,126.03,21.01502586]
["bitfinex-derivatives","SOLF0:USTF0",1742358489788,7.9333,126.06,126.03,13.13338919]
["bitfinex-derivatives","SOLF0:USTF0",1742358490091,0.05018007,126.06,126.03,13.13338919]
["bitfinex-derivatives","SOLF0:USTF0",1742358490291,0.05018007,126.06,126.03,21.06838919]
["bitfinex-derivatives","SOLF0:USTF0",1742358491789,0.05018007,126.06,126.04,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358492389,0.05018007,126.06,126.03,21.06828919]
["bitfinex-derivatives","SOLF0:USTF0",1742358492791,0.05018007,126.06,126.03,13.13338919]
["bitfinex-derivatives","SOLF0:USTF0",1742358492991,7.98358007,126.06,126.03,13.13338919]
["bitfinex-derivatives","SOLF0:USTF0",1742358497199,7.9341,126.05,126.03,13.13338919]
["bitfinex-derivatives","SOLF0:USTF0",1742358501401,0.05018007,126.06,126.03,21.06818919]
["bitfinex-derivatives","SOLF0:USTF0",1742358501701,0.05018007,126.06,126.04,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358502203,0.05018007,126.06,126.05,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358504605,0.05018007,126.06,126.05,21.01412586]
["bitfinex-derivatives","SOLF0:USTF0",1742358510608,0.05018007,126.06,126.05,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358512210,0.05018007,126.06,126.04,21.01452586]
["bitfinex-derivatives","SOLF0:USTF0",1742358512610,7.98358007,126.06,126.04,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358512905,0.05018007,126.06,126.03,0.05316333]
["bitfinex-derivatives","SOLF0:USTF0",1742358513106,7.9346,126.04,126.03,0.05316333]
["bitfinex-derivatives","SOLF0:USTF0",1742358513507,41.44022586,126.05,126.03,0.05316333]
["bitfinex-derivatives","SOLF0:USTF0",1742358513804,36.2942,126.05,126.03,0.05316333]
["bitfinex-derivatives","SOLF0:USTF0",1742358514404,28.36,126.05,126.03,13.13338919]
["bitfinex-derivatives","SOLF0:USTF0",1742358514602,7.98378007,126.06,126.03,13.13338919]
["bitfinex-derivatives","SOLF0:USTF0",1742358514911,36.34378007,126.06,126.03,21.06848919]
["bitfinex-derivatives","SOLF0:USTF0",1742358515410,36.34378007,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742358515610,36.34378007,126.06,126.03,13.13338919]
["bitfinex-derivatives","SOLF0:USTF0",1742358516811,36.34378007,126.06,126.03,21.06828919]
["bitfinex-derivatives","SOLF0:USTF0",1742358518310,28.41018007,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742358518510,0.05018007,126.06,126.05,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358519008,0.05018007,126.06,126.05,21.01412586]
["bitfinex-derivatives","SOLF0:USTF0",1742358520609,0.05018007,126.06,126.05,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358521205,0.05018007,126.06,126.04,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742358521206,0.05018007,126.06,126.04,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358521409,0.05018007,126.06,126.03,13.13338919]
["bitfinex-derivatives","SOLF0:USTF0",1742358523116,7.9339,126.05,126.03,13.13338919]
["bitfinex-derivatives","SOLF0:USTF0",1742358524614,7.9339,126.05,126.03,21.06858919]
["bitfinex-derivatives","SOLF0:USTF0",1742358525314,0.05018007,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742358525517,0.05018007,126.06,126.04,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358526818,7.98358007,126.06,126.04,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358527613,7.9339,126.05,126.04,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358527817,13.13040593,126.06,126.03,0.05316333]
["bitfinex-derivatives","SOLF0:USTF0",1742358528307,7.9339,126.05,126.03,0.05316333]
["bitfinex-derivatives","SOLF0:USTF0",1742358528918,7.9346,126.04,126.03,0.05316333]
["bitfinex-derivatives","SOLF0:USTF0",1742358530616,7.9342,126.05,126.03,0.05316333]
["bitfinex-derivatives","SOLF0:USTF0",1742358530915,0.05018007,126.06,126.03,7.98826333]
["bitfinex-derivatives","SOLF0:USTF0",1742358531122,0.05018007,126.06,126.03,0.05316333]
["bitfinex-derivatives","SOLF0:USTF0",1742358531320,7.934,126.05,126.03,0.05316333]
["bitfinex-derivatives","SOLF0:USTF0",1742358531622,7.934,126.05,126.03,7.98836333]
["bitfinex-derivatives","SOLF0:USTF0",1742358535827,7.98378007,126.06,126.03,7.98836333]
["bitfinex-derivatives","SOLF0:USTF0",1742358537329,7.934,126.05,126.03,0.05316333]
["bitfinex-derivatives","SOLF0:USTF0",1742358538932,7.934,126.05,126.03,7.98836333]
["bitfinex-derivatives","SOLF0:USTF0",1742358539334,7.98378007,126.06,126.03,7.98836333]
["bitfinex-derivatives","SOLF0:USTF0",1742358539535,0.05018007,126.06,126.03,0.05316333]
["bitfinex-derivatives","SOLF0:USTF0",1742358540035,7.9346,126.04,126.03,0.05316333]
["bitfinex-derivatives","SOLF0:USTF0",1742358541636,7.9342,126.05,126.03,0.05316333]
["bitfinex-derivatives","SOLF0:USTF0",1742358542531,7.9342,126.05,126.03,7.98836333]
["bitfinex-derivatives","SOLF0:USTF0",1742358544934,7.98378007,126.06,126.03,7.98836333]
["bitfinex-derivatives","SOLF0:USTF0",1742358545339,0.05018007,126.06,126.03,0.05316333]
["bitfinex-derivatives","SOLF0:USTF0",1742358545940,0.05018007,126.06,126.03,13.13338919]
["bitfinex-derivatives","SOLF0:USTF0",1742358547339,0.05018007,126.06,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742358551045,0.05018007,126.06,126.03,13.13338919]
["bitfinex-derivatives","SOLF0:USTF0",1742358551744,7.9343,126.05,126.03,13.13338919]
["bitfinex-derivatives","SOLF0:USTF0",1742358552650,7.9346,126.04,126.03,13.13338919]
["bitfinex-derivatives","SOLF0:USTF0",1742358553050,7.9346,126.04,126.03,0.05316333]
["bitfinex-derivatives","SOLF0:USTF0",1742358554045,13.08022586,126.04,125.98,23.90802785]
["bitfinex-derivatives","SOLF0:USTF0",1742358554250,43.55932586,126.03,125.98,23.90802785]
["bitfinex-derivatives","SOLF0:USTF0",1742358554554,28.36,126.02,125.98,23.90802785]
["bitfinex-derivatives","SOLF0:USTF0",1742358554951,7.9366,126.01,125.98,23.90802785]
["bitfinex-derivatives","SOLF0:USTF0",1742358555152,0.05113564,126.01,125.99,0.0524527]
["bitfinex-derivatives","SOLF0:USTF0",1742358557057,7.9371,126.0,125.99,0.0524527]
["bitfinex-derivatives","SOLF0:USTF0",1742358557559,7.9388,125.98,125.96,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358557857,41.42022586,126.0,125.96,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358558461,7.9387,125.98,125.96,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358558659,7.9387,125.98,125.97,0.05836541]
["bitfinex-derivatives","SOLF0:USTF0",1742358565460,21.01892586,125.98,125.97,0.05836541]
["bitfinex-derivatives","SOLF0:USTF0",1742358565654,13.08022586,125.97,125.93,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358565959,2.07355314,125.99,125.92,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358565960,41.44022586,125.96,125.92,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358566364,28.36,125.96,125.93,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358566755,36.35127404,125.96,125.93,13.14006229]
["bitfinex-derivatives","SOLF0:USTF0",1742358567366,36.35127404,125.96,125.93,21.08156229]
["bitfinex-derivatives","SOLF0:USTF0",1742358567859,28.41147404,125.96,125.93,21.08156229]
["bitfinex-derivatives","SOLF0:USTF0",1742358568166,28.41147404,125.96,125.94,21.02102586]
["bitfinex-derivatives","SOLF0:USTF0",1742358568369,36.35107404,125.96,125.94,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358568761,36.35107404,125.96,125.93,21.08126229]
["bitfinex-derivatives","SOLF0:USTF0",1742358569663,7.9403,125.95,125.93,21.08126229]
["bitfinex-derivatives","SOLF0:USTF0",1742358569866,7.9403,125.95,125.93,13.14006229]
["bitfinex-derivatives","SOLF0:USTF0",1742358570361,28.41147404,125.96,125.93,0.05983643]
["bitfinex-derivatives","SOLF0:USTF0",1742358570569,41.4916999,125.96,125.93,0.05983643]
["bitfinex-derivatives","SOLF0:USTF0",1742358571766,7.9407,125.95,125.93,0.05983643]
["bitfinex-derivatives","SOLF0:USTF0",1742358572068,7.9407,125.95,125.93,13.14006229]
["bitfinex-derivatives","SOLF0:USTF0",1742358572968,28.41147404,125.96,125.93,13.14006229]
["bitfinex-derivatives","SOLF0:USTF0",1742358573170,28.41147404,125.96,125.93,0.05983643]
["bitfinex-derivatives","SOLF0:USTF0",1742358573871,41.4916999,125.96,125.93,0.05983643]
["bitfinex-derivatives","SOLF0:USTF0",1742358574069,45.6492999,125.96,125.93,0.05983643]
["bitfinex-derivatives","SOLF0:USTF0",1742358574969,15.07452586,125.95,125.93,0.05983643]
["bitfinex-derivatives","SOLF0:USTF0",1742358575169,28.36,125.94,125.93,0.05983643]
["bitfinex-derivatives","SOLF0:USTF0",1742358575872,41.44022586,125.94,125.89,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1742358576073,13.08022586,125.93,125.89,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1742358576275,28.36,125.92,125.89,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1742358576473,36.3024,125.92,125.89,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1742358576973,28.41365143,125.92,125.89,273.89718204]
["bitfinex-derivatives","SOLF0:USTF0",1742358577770,36.35605143,125.92,125.89,294.9213079]
["bitfinex-derivatives","SOLF0:USTF0",1742358577971,28.41365143,125.92,125.89,286.9774079]
["bitfinex-derivatives","SOLF0:USTF0",1742358578175,7.9433,125.91,125.89,286.9774079]
["bitfinex-derivatives","SOLF0:USTF0",1742358578873,7.9434,125.9,125.89,0.05718204]
["bitfinex-derivatives","SOLF0:USTF0",1742358579673,7.943,125.91,125.89,0.05718204]
["bitfinex-derivatives","SOLF0:USTF0",1742358579875,41.49387729,125.92,125.89,0.05718204]
["bitfinex-derivatives","SOLF0:USTF0",1742358580680,13.08022586,125.91,125.89,0.05718204]
["bitfinex-derivatives","SOLF0:USTF0",1742358580879,7.9434,125.9,125.89,0.05718204]
["bitfinex-derivatives","SOLF0:USTF0",1742358581574,7.9445,125.89,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742358581773,34.90011293,125.9,125.82,1.38243356]
["bitfinex-derivatives","SOLF0:USTF0",1742358581774,34.90011293,125.88,125.84,287.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358581981,28.36,125.87,125.84,287.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358582172,28.36,125.87,125.84,294.96702586]
["bitfinex-derivatives","SOLF0:USTF0",1742358582372,28.36,125.87,125.84,287.02022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358582674,28.36,125.89,125.86,21.02582586]
["bitfinex-derivatives","SOLF0:USTF0",1742358582878,0.05138968,125.87,125.86,21.02582586]
["bitfinex-derivatives","SOLF0:USTF0",1742358586786,0.05138968,125.87,125.86,49.40582586]
["bitfinex-derivatives","SOLF0:USTF0",1742358587683,36.3218,125.93,125.9,21.02342586]
["bitfinex-derivatives","SOLF0:USTF0",1742358588089,7.9422,125.92,125.9,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358588786,7.9923173,125.92,125.9,13.13712148]
["bitfinex-derivatives","SOLF0:USTF0",1742358590285,7.9923173,125.92,125.9,6.59700855]
["bitfinex-derivatives","SOLF0:USTF0",1742358590591,7.9923173,125.92,125.9,0.05689562]
["bitfinex-derivatives","SOLF0:USTF0",1742358591190,36.3723173,125.92,125.9,0.05689562]
["bitfinex-derivatives","SOLF0:USTF0",1742358592091,0.0501173,125.92,125.9,8.00019562]
["bitfinex-derivatives","SOLF0:USTF0",1742358592292,28.4301173,125.92,125.9,8.00019562]
["bitfinex-derivatives","SOLF0:USTF0",1742358592588,36.3722173,125.92,125.9,0.05689562]
["bitfinex-derivatives","SOLF0:USTF0",1742358593795,28.4301173,125.92,125.9,8.00029562]
["bitfinex-derivatives","SOLF0:USTF0",1742358600000,28.4301173,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742358600303,0.0501173,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742358600603,0.0501173,125.92,125.9,21.08022148]
["bitfinex-derivatives","SOLF0:USTF0",1742358601203,0.0501173,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742358604706,6.2156,125.99,125.91,41.46022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358604900,6.2156,125.99,125.95,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358605100,7.9387,125.98,125.95,21.02012586]
["bitfinex-derivatives","SOLF0:USTF0",1742358605800,0.05571949,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742358606001,0.05571949,125.98,125.96,21.01982586]
["bitfinex-derivatives","SOLF0:USTF0",1742358606403,0.05571949,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742358606597,0.05571949,125.98,125.97,21.01922586]
["bitfinex-derivatives","SOLF0:USTF0",1742358608209,34.6918,126.03,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742358608507,42.6274,126.03,125.99,21.01772586]
["bitfinex-derivatives","SOLF0:USTF0",1742358608705,14.2674,126.03,125.99,21.01772586]
["bitfinex-derivatives","SOLF0:USTF0",1742358609009,13.08022586,126.01,125.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742358609202,41.44022586,126.01,125.96,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358609406,0.05723272,125.98,125.96,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358611403,7.99563272,125.98,125.96,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358612507,7.99563272,125.98,125.97,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358613009,0.05723272,125.98,125.97,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358613503,0.05723272,125.98,125.97,41.44022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358613699,34.6918,126.03,125.97,41.44022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358613910,34.6918,126.03,126.0,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358614209,34.6918,126.03,125.99,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358614210,7.9365,126.01,125.99,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358614806,7.9371,126.0,125.99,13.13836321]
["bitfinex-derivatives","SOLF0:USTF0",1742358616212,7.9371,126.0,125.99,0.05813735]
["bitfinex-derivatives","SOLF0:USTF0",1742358618210,7.99515123,126.01,125.99,13.13836321]
["bitfinex-derivatives","SOLF0:USTF0",1742358618409,7.99515123,126.01,126.0,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358618713,0.05845123,126.01,126.0,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358620115,7.99495123,126.01,126.0,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358620516,0.05845123,126.01,126.0,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358620911,0.05845123,126.01,125.99,13.13836321]
["bitfinex-derivatives","SOLF0:USTF0",1742358621512,0.05845123,126.01,125.99,21.07606321]
["bitfinex-derivatives","SOLF0:USTF0",1742358621815,0.05845123,126.01,126.0,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358623713,7.99495123,126.01,125.99,13.13836321]
["bitfinex-derivatives","SOLF0:USTF0",1742358624914,7.99495123,126.01,125.99,21.07586321]
["bitfinex-derivatives","SOLF0:USTF0",1742358624915,0.05845123,126.01,125.99,21.07586321]
["bitfinex-derivatives","SOLF0:USTF0",1742358625114,0.05845123,126.01,125.99,13.13836321]
["bitfinex-derivatives","SOLF0:USTF0",1742358625618,0.05845123,126.01,125.99,21.07596321]
["bitfinex-derivatives","SOLF0:USTF0",1742358626620,0.05845123,126.01,126.0,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358626821,0.05845123,126.01,126.0,21.01732586]
["bitfinex-derivatives","SOLF0:USTF0",1742358628222,0.05845123,126.01,126.0,49.35732586]
["bitfinex-derivatives","SOLF0:USTF0",1742358628423,41.42022586,126.06,126.01,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1742358628622,41.42022586,126.06,126.02,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358629122,7.935,126.04,126.02,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358629324,13.08022586,126.03,125.97,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1742358629624,7.9379,125.99,125.97,273.84]
["bitfinex-derivatives","SOLF0:USTF0",1742358629924,7.9379,125.99,125.97,273.8979019]
["bitfinex-derivatives","SOLF0:USTF0",1742358631324,7.9384,125.98,125.97,273.8979019]
["bitfinex-derivatives","SOLF0:USTF0",1742358631517,28.34,126.0,125.97,273.8979019]
["bitfinex-derivatives","SOLF0:USTF0",1742358631720,28.34,126.0,125.97,286.97812776]
["bitfinex-derivatives","SOLF0:USTF0",1742358632119,7.9384,125.98,125.97,286.97812776]
["bitfinex-derivatives","SOLF0:USTF0",1742358632320,7.9384,125.98,125.97,0.0579019]
["bitfinex-derivatives","SOLF0:USTF0",1742358634725,7.938,125.99,125.97,13.13812776]
["bitfinex-derivatives","SOLF0:USTF0",1742358635333,7.9384,125.98,125.97,13.13812776]
["bitfinex-derivatives","SOLF0:USTF0",1742358635532,7.9384,125.98,125.97,0.0579019]
["bitfinex-derivatives","SOLF0:USTF0",1742358637735,36.2784,125.98,125.97,0.0579019]
["bitfinex-derivatives","SOLF0:USTF0",1742358644251,49.35862586,125.98,125.97,0.0579019]
["bitfinex-derivatives","SOLF0:USTF0",1742358644453,41.42022586,125.98,125.92,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1742358644656,13.08022586,125.96,125.91,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358644845,28.36,125.95,125.91,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358645050,7.9417,125.93,125.91,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358645457,7.9421,125.92,125.91,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358645659,7.9421,125.92,125.91,13.13693393]
["bitfinex-derivatives","SOLF0:USTF0",1742358645859,7.9421,125.92,125.91,0.05670807]
["bitfinex-derivatives","SOLF0:USTF0",1742358647563,7.99510416,125.93,125.91,0.05670807]
["bitfinex-derivatives","SOLF0:USTF0",1742358647764,0.05340416,125.93,125.91,13.13693393]
["bitfinex-derivatives","SOLF0:USTF0",1742358648063,0.05340416,125.93,125.92,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358648265,0.05340416,125.93,125.92,21.02232586]
["bitfinex-derivatives","SOLF0:USTF0",1742358650769,0.05340416,125.93,125.92,49.38232586]
["bitfinex-derivatives","SOLF0:USTF0",1742358651064,30.4214,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742358651261,30.4214,125.97,125.95,21.02042586]
["bitfinex-derivatives","SOLF0:USTF0",1742358651462,41.44022586,125.99,125.95,21.02042586]
["bitfinex-derivatives","SOLF0:USTF0",1742358651663,49.37832586,125.99,125.95,21.02042586]
["bitfinex-derivatives","SOLF0:USTF0",1742358652369,0.05472676,125.98,125.96,0.05306896]
["bitfinex-derivatives","SOLF0:USTF0",1742358653269,7.99342676,125.98,125.96,0.05306896]
["bitfinex-derivatives","SOLF0:USTF0",1742358656074,7.939,125.97,125.96,0.05306896]
["bitfinex-derivatives","SOLF0:USTF0",1742358656371,49.37922586,125.97,125.96,0.05306896]
["bitfinex-derivatives","SOLF0:USTF0",1742358656971,36.299,125.97,125.96,0.05306896]
["bitfinex-derivatives","SOLF0:USTF0",1742358657271,28.36,125.97,125.96,0.05306896]
["bitfinex-derivatives","SOLF0:USTF0",1742358658866,36.299,125.97,125.96,0.05306896]
["bitfinex-derivatives","SOLF0:USTF0",1742358660271,49.37922586,125.97,125.96,0.05306896]
["bitfinex-derivatives","SOLF0:USTF0",1742358660473,7.9409,125.94,125.92,41.44022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358660672,7.9409,125.94,125.92,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358661374,7.9409,125.94,125.92,21.02232586]
["bitfinex-derivatives","SOLF0:USTF0",1742358661776,7.9964344,125.94,125.92,21.07517924]
["bitfinex-derivatives","SOLF0:USTF0",1742358662172,0.0555344,125.94,125.93,21.02172586]
["bitfinex-derivatives","SOLF0:USTF0",1742358664275,0.0555344,125.94,125.93,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358664475,7.9964344,125.94,125.92,21.07487924]
["bitfinex-derivatives","SOLF0:USTF0",1742358664675,7.9964344,125.94,125.92,13.13307924]
["bitfinex-derivatives","SOLF0:USTF0",1742358665876,7.9415,125.93,125.92,0.05285338]
["bitfinex-derivatives","SOLF0:USTF0",1742358666074,36.3015,125.93,125.92,0.05285338]
["bitfinex-derivatives","SOLF0:USTF0",1742358666270,49.38172586,125.93,125.92,0.05285338]
["bitfinex-derivatives","SOLF0:USTF0",1742358666779,36.3015,125.93,125.92,0.05285338]
["bitfinex-derivatives","SOLF0:USTF0",1742358678781,49.38172586,125.93,125.92,0.05285338]
["bitfinex-derivatives","SOLF0:USTF0",1742358678987,28.36,125.93,125.89,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358679188,28.36,125.93,125.9,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358679384,28.36,125.93,125.9,21.02362586]
["bitfinex-derivatives","SOLF0:USTF0",1742358679685,2.0073,125.96,125.92,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358679886,2.134,126.0,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742358680091,7.9375,126.0,125.98,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358680282,0.05707141,125.99,125.97,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358680486,0.05707141,125.99,125.98,0.05976601]
["bitfinex-derivatives","SOLF0:USTF0",1742358681081,7.99517141,125.99,125.98,0.05976601]
["bitfinex-derivatives","SOLF0:USTF0",1742358681791,7.9392,125.97,125.94,41.44022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358682091,7.9392,125.97,125.94,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358682286,13.08022586,125.97,125.93,287.06022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358682592,28.36,125.97,125.93,287.06022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358682791,41.44022586,125.97,125.93,273.98]
["bitfinex-derivatives","SOLF0:USTF0",1742358682990,41.44022586,125.97,125.91,36.3025]
["bitfinex-derivatives","SOLF0:USTF0",1742358682991,7.9412,125.94,125.91,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358683385,41.44022586,125.95,125.91,13.14030299]
["bitfinex-derivatives","SOLF0:USTF0",1742358683886,7.941,125.94,125.91,13.14030299]
["bitfinex-derivatives","SOLF0:USTF0",1742358684089,41.44022586,125.95,125.91,0.06007713]
["bitfinex-derivatives","SOLF0:USTF0",1742358685093,7.9421,125.93,125.91,0.06007713]
["bitfinex-derivatives","SOLF0:USTF0",1742358685495,13.08022586,125.94,125.91,0.06007713]
["bitfinex-derivatives","SOLF0:USTF0",1742358685691,7.99258763,125.93,125.91,0.06007713]
["bitfinex-derivatives","SOLF0:USTF0",1742358686390,7.9421,125.92,125.91,0.06007713]
["bitfinex-derivatives","SOLF0:USTF0",1742358688293,49.46232586,125.92,125.91,0.06007713]
["bitfinex-derivatives","SOLF0:USTF0",1742358691099,7.944,125.9,125.87,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358691702,7.9441,125.89,125.86,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358692002,2.0663,125.96,125.85,21.02652586]
["bitfinex-derivatives","SOLF0:USTF0",1742358692003,41.56022586,125.9,125.85,21.02652586]
["bitfinex-derivatives","SOLF0:USTF0",1742358692202,28.48,125.89,125.85,21.02652586]
["bitfinex-derivatives","SOLF0:USTF0",1742358692407,41.61266747,125.89,125.86,0.04922726]
["bitfinex-derivatives","SOLF0:USTF0",1742358692600,28.53244161,125.89,125.86,13.12945312]
["bitfinex-derivatives","SOLF0:USTF0",1742358692906,28.53244161,125.89,125.87,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358693105,28.53244161,125.89,125.86,21.07505312]
["bitfinex-derivatives","SOLF0:USTF0",1742358694404,28.53244161,125.89,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742358694606,0.05244161,125.89,125.87,13.08022586]
["bitfinex-derivatives","SOLF0:USTF0",1742358695309,0.05244161,125.89,125.86,13.12945312]
["bitfinex-derivatives","SOLF0:USTF0",1742358695708,13.08022586,125.87,125.79,10.82780199]
["bitfinex-derivatives","SOLF0:USTF0",1742358695903,13.08022586,125.83,125.79,10.82780199]
["bitfinex-derivatives","SOLF0:USTF0",1742358696099,13.08022586,125.82,125.79,10.82780199]
["bitfinex-derivatives","SOLF0:USTF0",1742358696898,13.13784905,125.82,125.79,10.82780199]
["bitfinex-derivatives","SOLF0:USTF0",1742358697301,0.05762319,125.82,125.8,6.54011293]
["bitfinex-derivatives","SOLF0:USTF0",1742358699110,0.05762319,125.82,125.79,10.82780199]
["bitfinex-derivatives","SOLF0:USTF0",1742358699508,0.05762319,125.82,125.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742358700312,8.00622319,125.82,125.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742358701004,0.05762319,125.82,125.78,36.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742358701205,0.05762319,125.82,125.78,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742358701607,0.05762319,125.82,125.76,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1742358702112,7.9507,125.79,125.76,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1742358702509,8.01131285,125.79,125.76,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1742358705612,0.06061285,125.79,125.76,281.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742358705912,0.06061285,125.79,125.76,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1742358707212,0.06061285,125.79,125.76,281.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742358707512,0.06061285,125.79,125.76,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1742358707811,0.06061285,125.79,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742358708715,0.06061285,125.79,125.76,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1742358708916,0.06061285,125.79,125.77,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742358709214,0.06061285,125.79,125.77,48.89235894]
["bitfinex-derivatives","SOLF0:USTF0",1742358710010,0.06061285,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742358716519,4.0515,125.85,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742358716718,28.4,125.84,125.77,53.07955894]
["bitfinex-derivatives","SOLF0:USTF0",1742358717421,7.9482,125.83,125.77,53.07955894]
["bitfinex-derivatives","SOLF0:USTF0",1742358717618,0.05321842,125.81,125.79,8.0094111]
["bitfinex-derivatives","SOLF0:USTF0",1742358718120,0.05321842,125.81,125.79,0.0594111]
["bitfinex-derivatives","SOLF0:USTF0",1742358718922,0.05321842,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742358719423,0.05321842,125.81,125.79,13.1607972]
["bitfinex-derivatives","SOLF0:USTF0",1742358720227,0.05321842,125.81,125.79,21.1107972]
["bitfinex-derivatives","SOLF0:USTF0",1742358720722,0.05321842,125.81,125.79,8.0094111]
["bitfinex-derivatives","SOLF0:USTF0",1742358721420,8.00231842,125.81,125.79,0.0594111]
["bitfinex-derivatives","SOLF0:USTF0",1742358721625,0.05321842,125.81,125.79,0.0594111]
["bitfinex-derivatives","SOLF0:USTF0",1742358722018,7.9497,125.8,125.79,0.0594111]
["bitfinex-derivatives","SOLF0:USTF0",1742358723422,21.10390452,125.81,125.79,0.0594111]
["bitfinex-derivatives","SOLF0:USTF0",1742358726730,7.9497,125.8,125.79,0.0594111]
["bitfinex-derivatives","SOLF0:USTF0",1742358727630,13.15460452,125.81,125.79,0.0594111]
["bitfinex-derivatives","SOLF0:USTF0",1742358727631,21.10400452,125.81,125.79,0.0594111]
["bitfinex-derivatives","SOLF0:USTF0",1742358729733,7.9497,125.8,125.79,0.0594111]
["bitfinex-derivatives","SOLF0:USTF0",1742358730935,21.10400452,125.81,125.79,0.0594111]
["bitfinex-derivatives","SOLF0:USTF0",1742358732234,7.9497,125.8,125.79,0.0594111]
["bitfinex-derivatives","SOLF0:USTF0",1742358735432,49.4510861,125.8,125.79,0.0594111]
["bitfinex-derivatives","SOLF0:USTF0",1742358737637,28.4,125.8,125.79,0.0594111]
["bitfinex-derivatives","SOLF0:USTF0",1742358738434,36.3497,125.8,125.79,0.0594111]
["bitfinex-derivatives","SOLF0:USTF0",1742358739629,28.4,125.8,125.79,0.0594111]
["bitfinex-derivatives","SOLF0:USTF0",1742358741040,28.4,125.8,125.79,8.0097111]
["bitfinex-derivatives","SOLF0:USTF0",1742358741234,0.05321842,125.81,125.79,8.0097111]
["bitfinex-derivatives","SOLF0:USTF0",1742358743838,0.05321842,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742358744437,0.05321842,125.81,125.8,21.0510861]
["bitfinex-derivatives","SOLF0:USTF0",1742358745342,28.4,125.87,125.8,323.7013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358745542,28.4,125.87,125.84,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358745841,7.9456,125.87,125.84,21.0481861]
["bitfinex-derivatives","SOLF0:USTF0",1742358746543,7.99591221,125.87,125.84,21.10373047]
["bitfinex-derivatives","SOLF0:USTF0",1742358747941,0.05031221,125.87,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742358750941,0.05031221,125.87,125.84,21.10383047]
["bitfinex-derivatives","SOLF0:USTF0",1742358752446,0.05031221,125.87,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742358753547,7.99561221,125.87,125.84,21.10393047]
["bitfinex-derivatives","SOLF0:USTF0",1742358754152,7.9459,125.86,125.84,0.05554437]
["bitfinex-derivatives","SOLF0:USTF0",1742358755652,7.99591221,125.87,125.84,8.00264437]
["bitfinex-derivatives","SOLF0:USTF0",1742358756652,13.1013861,125.86,125.84,0.05554437]
["bitfinex-derivatives","SOLF0:USTF0",1742358756852,41.4813861,125.85,125.8,274.26]
["bitfinex-derivatives","SOLF0:USTF0",1742358757045,13.1013861,125.84,125.8,274.26]
["bitfinex-derivatives","SOLF0:USTF0",1742358757752,7.9479,125.83,125.8,282.2097]
["bitfinex-derivatives","SOLF0:USTF0",1742358758250,7.99923376,125.83,125.8,282.26576005]
["bitfinex-derivatives","SOLF0:USTF0",1742358758445,7.99923376,125.83,125.8,274.31606005]
["bitfinex-derivatives","SOLF0:USTF0",1742358759651,7.9485,125.82,125.8,274.31606005]
["bitfinex-derivatives","SOLF0:USTF0",1742358759850,0.05133376,125.83,125.8,282.26576005]
["bitfinex-derivatives","SOLF0:USTF0",1742358760553,7.99973376,125.83,125.8,274.31606005]
["bitfinex-derivatives","SOLF0:USTF0",1742358762949,0.05133376,125.83,125.8,287.41744615]
["bitfinex-derivatives","SOLF0:USTF0",1742358763255,0.05133376,125.83,125.82,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358763650,0.05133376,125.83,125.81,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358764954,0.05133376,125.83,125.81,21.0504861]
["bitfinex-derivatives","SOLF0:USTF0",1742358765357,0.05133376,125.83,125.8,287.41744615]
["bitfinex-derivatives","SOLF0:USTF0",1742358765950,7.99933376,125.83,125.8,295.36674615]
["bitfinex-derivatives","SOLF0:USTF0",1742358766151,41.53271986,125.83,125.8,274.31606005]
["bitfinex-derivatives","SOLF0:USTF0",1742358766352,13.1013861,125.81,125.8,0.05606005]
["bitfinex-derivatives","SOLF0:USTF0",1742358766557,49.4304861,125.81,125.8,0.05606005]
["bitfinex-derivatives","SOLF0:USTF0",1742358772569,49.4213861,125.81,125.71,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742358772763,13.1013861,125.76,125.72,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358773156,21.0547861,125.75,125.71,15.1590861]
["bitfinex-derivatives","SOLF0:USTF0",1742358773364,21.0547861,125.75,125.71,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358773859,0.06044416,125.74,125.71,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358774267,0.06044416,125.74,125.71,21.0564861]
["bitfinex-derivatives","SOLF0:USTF0",1742358774665,0.06044416,125.74,125.72,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358775165,0.06044416,125.74,125.72,21.0558861]
["bitfinex-derivatives","SOLF0:USTF0",1742358775364,0.06044416,125.74,125.73,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358777960,0.06044416,125.74,125.73,21.0554861]
["bitfinex-derivatives","SOLF0:USTF0",1742358778269,41.5013861,125.79,125.73,41.5013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358778567,41.5013861,125.79,125.74,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358778763,41.5013861,125.79,125.74,21.0545861]
["bitfinex-derivatives","SOLF0:USTF0",1742358779269,8.00311377,125.78,125.75,0.06018872]
["bitfinex-derivatives","SOLF0:USTF0",1742358779765,42.95380682,125.78,125.75,0.06018872]
["bitfinex-derivatives","SOLF0:USTF0",1742358779964,49.50449987,125.78,125.75,0.06018872]
["bitfinex-derivatives","SOLF0:USTF0",1742358782073,49.50449987,125.78,125.75,8.01288872]
["bitfinex-derivatives","SOLF0:USTF0",1742358782074,28.45191377,125.78,125.75,8.01288872]
["bitfinex-derivatives","SOLF0:USTF0",1742358782274,28.45191377,125.78,125.75,13.16157482]
["bitfinex-derivatives","SOLF0:USTF0",1742358782572,0.05191377,125.78,125.76,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358782768,0.05191377,125.78,125.76,21.0531861]
["bitfinex-derivatives","SOLF0:USTF0",1742358783169,0.05191377,125.78,125.75,13.16157482]
["bitfinex-derivatives","SOLF0:USTF0",1742358783871,8.00291377,125.78,125.75,21.11407482]
["bitfinex-derivatives","SOLF0:USTF0",1742358784473,0.05191377,125.78,125.76,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358784669,0.05191377,125.78,125.76,21.0532861]
["bitfinex-derivatives","SOLF0:USTF0",1742358787179,8.00321377,125.78,125.75,21.11417482]
["bitfinex-derivatives","SOLF0:USTF0",1742358787380,8.00321377,125.78,125.75,0.06018872]
["bitfinex-derivatives","SOLF0:USTF0",1742358787381,0.05191377,125.78,125.75,0.06018872]
["bitfinex-derivatives","SOLF0:USTF0",1742358787981,41.5013861,125.77,125.75,0.06018872]
["bitfinex-derivatives","SOLF0:USTF0",1742358788583,7.9522,125.76,125.75,0.06018872]
["bitfinex-derivatives","SOLF0:USTF0",1742358788891,41.5013861,125.77,125.75,0.06018872]
["bitfinex-derivatives","SOLF0:USTF0",1742358789187,28.4,125.77,125.75,0.06018872]
["bitfinex-derivatives","SOLF0:USTF0",1742358789984,7.9522,125.76,125.75,0.06018872]
["bitfinex-derivatives","SOLF0:USTF0",1742358790184,0.05191377,125.78,125.75,13.16157482]
["bitfinex-derivatives","SOLF0:USTF0",1742358790381,0.05191377,125.78,125.76,21.0531861]
["bitfinex-derivatives","SOLF0:USTF0",1742358790581,0.05191377,125.78,125.76,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358791091,0.05191377,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742358791292,0.05191377,125.78,125.76,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358791688,0.05191377,125.78,125.76,21.0532861]
["bitfinex-derivatives","SOLF0:USTF0",1742358791889,0.05191377,125.78,125.76,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358792987,8.00301377,125.78,125.76,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358796191,8.00301377,125.78,125.75,21.11407482]
["bitfinex-derivatives","SOLF0:USTF0",1742358798396,13.1013861,125.76,125.75,0.06018872]
["bitfinex-derivatives","SOLF0:USTF0",1742358798596,13.1013861,125.76,125.71,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358798892,7.9539,125.74,125.71,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358799098,41.5013861,125.75,125.71,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358799298,28.4,125.75,125.72,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358799700,28.45594226,125.75,125.72,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358800000,36.40914226,125.75,125.72,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358800992,36.40914226,125.75,125.72,21.0560861]
["bitfinex-derivatives","SOLF0:USTF0",1742358802294,36.40914226,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742358802295,28.45594226,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742358802598,0.05594226,125.75,125.74,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358803896,0.05594226,125.75,125.74,21.0548861]
["bitfinex-derivatives","SOLF0:USTF0",1742358808200,28.4,125.79,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742358808396,28.4,125.79,125.76,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358808698,7.9511,125.78,125.76,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358809299,8.00654228,125.78,125.76,13.15697288]
["bitfinex-derivatives","SOLF0:USTF0",1742358811001,0.05544228,125.78,125.76,21.10887288]
["bitfinex-derivatives","SOLF0:USTF0",1742358812897,0.05544228,125.78,125.76,8.00748678]
["bitfinex-derivatives","SOLF0:USTF0",1742358813101,0.05544228,125.78,125.76,0.05558678]
["bitfinex-derivatives","SOLF0:USTF0",1742358813905,0.05544228,125.78,125.76,8.00778678]
["bitfinex-derivatives","SOLF0:USTF0",1742358814704,0.05544228,125.78,125.76,0.05558678]
["bitfinex-derivatives","SOLF0:USTF0",1742358815400,0.05544228,125.78,125.76,8.00758678]
["bitfinex-derivatives","SOLF0:USTF0",1742358815605,0.05544228,125.78,125.76,21.10897288]
["bitfinex-derivatives","SOLF0:USTF0",1742358816000,0.05544228,125.78,125.76,8.00758678]
["bitfinex-derivatives","SOLF0:USTF0",1742358816207,0.05544228,125.78,125.76,0.05558678]
["bitfinex-derivatives","SOLF0:USTF0",1742358816703,7.9516,125.77,125.76,0.05558678]
["bitfinex-derivatives","SOLF0:USTF0",1742358817105,0.05544228,125.78,125.76,0.05558678]
["bitfinex-derivatives","SOLF0:USTF0",1742358817301,8.00674228,125.78,125.76,0.05558678]
["bitfinex-derivatives","SOLF0:USTF0",1742358818210,7.9516,125.77,125.76,0.05558678]
["bitfinex-derivatives","SOLF0:USTF0",1742358819109,8.00674228,125.78,125.76,0.05558678]
["bitfinex-derivatives","SOLF0:USTF0",1742358820115,7.9516,125.77,125.76,0.05558678]
["bitfinex-derivatives","SOLF0:USTF0",1742358822414,8.00664228,125.78,125.76,0.05558678]
["bitfinex-derivatives","SOLF0:USTF0",1742358822820,0.05544228,125.78,125.76,0.05558678]
["bitfinex-derivatives","SOLF0:USTF0",1742358823810,7.9516,125.77,125.76,0.05558678]
["bitfinex-derivatives","SOLF0:USTF0",1742358827217,8.00674228,125.78,125.76,0.05558678]
["bitfinex-derivatives","SOLF0:USTF0",1742358828711,0.05544228,125.78,125.77,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358829410,0.05544228,125.78,125.77,49.4529861]
["bitfinex-derivatives","SOLF0:USTF0",1742358829611,30.461,125.83,125.77,41.5013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358829807,2.0186,125.85,125.81,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358830011,30.4186,125.85,125.81,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358830616,7.9475,125.84,125.81,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358830815,0.0570677,125.84,125.82,0.05297251]
["bitfinex-derivatives","SOLF0:USTF0",1742358831224,8.0046677,125.84,125.82,0.05297251]
["bitfinex-derivatives","SOLF0:USTF0",1742358831417,0.0570677,125.84,125.82,0.05297251]
["bitfinex-derivatives","SOLF0:USTF0",1742358831619,41.5013861,125.83,125.82,0.05297251]
["bitfinex-derivatives","SOLF0:USTF0",1742358832017,0.0570677,125.84,125.82,0.05297251]
["bitfinex-derivatives","SOLF0:USTF0",1742358832721,8.0047677,125.84,125.82,0.05297251]
["bitfinex-derivatives","SOLF0:USTF0",1742358834721,0.0570677,125.84,125.82,0.05297251]
["bitfinex-derivatives","SOLF0:USTF0",1742358835424,0.0570677,125.84,125.82,8.00107251]
["bitfinex-derivatives","SOLF0:USTF0",1742358835617,0.0570677,125.84,125.83,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358837224,0.0570677,125.84,125.82,0.05297251]
["bitfinex-derivatives","SOLF0:USTF0",1742358837225,0.0570677,125.84,125.82,13.15435861]
["bitfinex-derivatives","SOLF0:USTF0",1742358837921,0.0570677,125.84,125.83,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358839623,0.0570677,125.84,125.83,21.0491861]
["bitfinex-derivatives","SOLF0:USTF0",1742358840926,0.0570677,125.84,125.82,41.53435861]
["bitfinex-derivatives","SOLF0:USTF0",1742358841526,8.0047677,125.84,125.82,0.05297251]
["bitfinex-derivatives","SOLF0:USTF0",1742358841722,0.0570677,125.84,125.82,0.05297251]
["bitfinex-derivatives","SOLF0:USTF0",1742358842116,7.9478,125.83,125.82,0.05297251]
["bitfinex-derivatives","SOLF0:USTF0",1742358842625,36.3278,125.83,125.82,0.05297251]
["bitfinex-derivatives","SOLF0:USTF0",1742358845728,7.9503,125.79,125.77,287.4413861]
["bitfinex-derivatives","SOLF0:USTF0",1742358846726,7.951,125.78,125.77,274.34]
["bitfinex-derivatives","SOLF0:USTF0",1742358846926,7.951,125.78,125.77,0.05197256]
["bitfinex-derivatives","SOLF0:USTF0",1742358847124,8.00613416,125.79,125.77,0.05197256]
["bitfinex-derivatives","SOLF0:USTF0",1742358847624,0.05543416,125.79,125.77,0.05197256]
["bitfinex-derivatives","SOLF0:USTF0",1742358848324,7.951,125.78,125.77,0.05197256]
["bitfinex-derivatives","SOLF0:USTF0",1742358849230,8.00613416,125.79,125.77,0.05197256]
["bitfinex-derivatives","SOLF0:USTF0",1742358850936,8.00613416,125.79,125.77,13.15335866]
["bitfinex-derivatives","SOLF0:USTF0",1742358851729,7.951,125.78,125.77,0.05197256]
["bitfinex-derivatives","SOLF0:USTF0",1742358853828,28.43543416,125.79,125.77,0.05197256]
["bitfinex-derivatives","SOLF0:USTF0",1742358854131,0.05543416,125.79,125.78,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358854535,0.05543416,125.79,125.78,21.0523861]
["bitfinex-derivatives","SOLF0:USTF0",1742358855128,0.05543416,125.79,125.78,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358857040,0.05543416,125.79,125.78,21.0523861]
["bitfinex-derivatives","SOLF0:USTF0",1742358858246,0.05543416,125.79,125.78,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358858834,0.05543416,125.79,125.78,21.0523861]
["bitfinex-derivatives","SOLF0:USTF0",1742358859638,28.38,125.85,125.78,41.4813861]
["bitfinex-derivatives","SOLF0:USTF0",1742358859936,28.38,125.85,125.81,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358860242,7.9475,125.84,125.81,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358860838,8.00476632,125.84,125.81,13.1535673]
["bitfinex-derivatives","SOLF0:USTF0",1742358861444,8.00476632,125.84,125.81,21.1025673]
["bitfinex-derivatives","SOLF0:USTF0",1742358865846,7.9479,125.83,125.81,0.0521812]
["bitfinex-derivatives","SOLF0:USTF0",1742358866449,0.05726632,125.84,125.81,21.1022673]
["bitfinex-derivatives","SOLF0:USTF0",1742358866742,0.05726632,125.84,125.81,13.1535673]
["bitfinex-derivatives","SOLF0:USTF0",1742358867042,7.9483,125.83,125.81,13.1535673]
["bitfinex-derivatives","SOLF0:USTF0",1742358867242,0.05726632,125.84,125.81,0.0521812]
["bitfinex-derivatives","SOLF0:USTF0",1742358868439,0.05726632,125.84,125.81,13.1535673]
["bitfinex-derivatives","SOLF0:USTF0",1742358868847,0.05726632,125.84,125.82,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358869037,0.05726632,125.84,125.83,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358870245,0.05726632,125.84,125.83,21.0491861]
["bitfinex-derivatives","SOLF0:USTF0",1742358870749,28.38,125.88,125.83,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358870942,28.38,125.88,125.85,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358871836,28.38,125.88,125.87,21.0466861]
["bitfinex-derivatives","SOLF0:USTF0",1742358871837,0.05973527,125.88,125.87,21.0466861]
["bitfinex-derivatives","SOLF0:USTF0",1742358872037,0.05973527,125.88,125.87,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358872446,0.05973527,125.88,125.86,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358872945,8.00473527,125.88,125.86,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358873651,7.9453,125.87,125.85,13.15339691]
["bitfinex-derivatives","SOLF0:USTF0",1742358873849,13.16112137,125.88,125.85,0.05201081]
["bitfinex-derivatives","SOLF0:USTF0",1742358874254,7.9459,125.86,125.85,0.05201081]
["bitfinex-derivatives","SOLF0:USTF0",1742358876647,36.3254,125.87,125.85,0.05201081]
["bitfinex-derivatives","SOLF0:USTF0",1742358876847,0.05973527,125.88,125.86,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358877455,0.05973527,125.88,125.87,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358878852,8.00443527,125.88,125.86,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358881260,7.9453,125.87,125.86,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358882154,8.00473527,125.88,125.86,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358882358,0.05973527,125.88,125.86,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358882557,0.05973527,125.88,125.85,13.15339691]
["bitfinex-derivatives","SOLF0:USTF0",1742358882758,7.9453,125.87,125.85,13.15339691]
["bitfinex-derivatives","SOLF0:USTF0",1742358882957,0.05973527,125.88,125.85,13.15339691]
["bitfinex-derivatives","SOLF0:USTF0",1742358883659,8.00473527,125.88,125.85,21.09959691]
["bitfinex-derivatives","SOLF0:USTF0",1742358884861,8.00473527,125.88,125.86,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358888169,7.9453,125.87,125.85,13.15339691]
["bitfinex-derivatives","SOLF0:USTF0",1742358890165,7.9459,125.86,125.85,13.15339691]
["bitfinex-derivatives","SOLF0:USTF0",1742358890366,49.4072861,125.86,125.85,0.05201081]
["bitfinex-derivatives","SOLF0:USTF0",1742358891065,36.3059,125.86,125.85,0.05201081]
["bitfinex-derivatives","SOLF0:USTF0",1742358904467,49.4072861,125.86,125.85,0.05201081]
["bitfinex-derivatives","SOLF0:USTF0",1742358904764,7.9482,125.83,125.81,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358904969,7.9482,125.83,125.8,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358905568,6.2653,125.9,125.82,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358905569,28.36,125.87,125.82,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358905758,6.2653,125.9,125.86,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358905963,6.2653,125.9,125.87,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358906172,34.6253,125.9,125.87,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358906565,28.36,125.9,125.87,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358906964,28.41169046,125.9,125.87,13.1555171]
["bitfinex-derivatives","SOLF0:USTF0",1742358907367,7.944,125.89,125.88,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358909470,7.99509046,125.9,125.88,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358909772,0.05169046,125.9,125.89,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358910269,13.1013861,125.95,125.89,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358910270,17.3840861,125.96,125.89,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358910471,7.942,125.93,125.92,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358910868,28.36,125.93,125.89,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358911068,7.9438,125.9,125.89,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358911276,28.36,125.93,125.88,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742358911475,0.05604998,125.91,125.9,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358911878,7.99884998,125.91,125.9,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358912077,0.05604998,125.91,125.89,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358912377,7.944,125.89,125.88,0.05551596]
["bitfinex-derivatives","SOLF0:USTF0",1742358915171,7.944,125.89,125.88,13.15690206]
["bitfinex-derivatives","SOLF0:USTF0",1742358916676,7.99924998,125.91,125.88,13.15690206]
["bitfinex-derivatives","SOLF0:USTF0",1742358916977,4.2827,125.96,125.9,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358917174,4.2827,125.96,125.93,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358917372,4.2827,125.96,125.92,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358917967,7.9415,125.93,125.92,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358918167,0.05859475,125.95,125.93,0.06032758]
["bitfinex-derivatives","SOLF0:USTF0",1742358918376,0.05859475,125.95,125.93,13.16171368]
["bitfinex-derivatives","SOLF0:USTF0",1742358918883,7.9409,125.94,125.93,13.16171368]
["bitfinex-derivatives","SOLF0:USTF0",1742358919284,7.9409,125.94,125.93,0.06032758]
["bitfinex-derivatives","SOLF0:USTF0",1742358929385,7.9409,125.94,125.93,13.16171368]
["bitfinex-derivatives","SOLF0:USTF0",1742358933385,7.9409,125.94,125.93,41.50171368]
["bitfinex-derivatives","SOLF0:USTF0",1742358935283,0.05859475,125.95,125.93,41.50171368]
["bitfinex-derivatives","SOLF0:USTF0",1742358935584,0.05859475,125.95,125.94,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358936883,7.99879475,125.95,125.94,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358937080,41.4413861,126.0,125.94,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358937285,13.1013861,126.0,125.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742358937486,7.9396,125.96,125.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742358942888,7.99557295,125.97,125.95,41.4413861]
["bitfinex-derivatives","SOLF0:USTF0",1742358943086,7.99557295,125.97,125.96,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358945088,7.9396,125.96,125.95,41.4413861]
["bitfinex-derivatives","SOLF0:USTF0",1742358946589,7.9402,125.95,125.94,0.05472835]
["bitfinex-derivatives","SOLF0:USTF0",1742358946794,21.0415861,125.95,125.94,0.05472835]
["bitfinex-derivatives","SOLF0:USTF0",1742358947090,7.9428,125.91,125.89,41.4413861]
["bitfinex-derivatives","SOLF0:USTF0",1742358947688,7.9428,125.91,125.89,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358948089,7.9428,125.91,125.9,287.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358954689,7.9428,125.91,125.9,274.0]
["bitfinex-derivatives","SOLF0:USTF0",1742358956000,7.9434,125.9,125.89,0.05977795]
["bitfinex-derivatives","SOLF0:USTF0",1742358956199,36.2834,125.9,125.89,0.05977795]
["bitfinex-derivatives","SOLF0:USTF0",1742358956603,41.4413861,125.9,125.85,287.0813861]
["bitfinex-derivatives","SOLF0:USTF0",1742358956802,13.1013861,125.89,125.85,287.0813861]
["bitfinex-derivatives","SOLF0:USTF0",1742358957003,28.34,125.88,125.85,287.0813861]
["bitfinex-derivatives","SOLF0:USTF0",1742358957301,7.9453,125.87,125.85,287.0813861]
["bitfinex-derivatives","SOLF0:USTF0",1742358957706,8.00527267,125.87,125.85,287.13400565]
["bitfinex-derivatives","SOLF0:USTF0",1742358957905,0.05997267,125.87,125.85,287.13400565]
["bitfinex-derivatives","SOLF0:USTF0",1742358958201,28.34,125.92,125.86,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358958406,28.34,125.92,125.9,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358958604,28.34,125.92,125.89,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358958806,28.34,125.92,125.9,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358959211,36.2825,125.92,125.9,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358959402,36.34363478,125.92,125.9,13.16243374]
["bitfinex-derivatives","SOLF0:USTF0",1742358960205,28.40113478,125.92,125.9,13.16243374]
["bitfinex-derivatives","SOLF0:USTF0",1742358960807,36.34343478,125.92,125.9,13.16243374]
["bitfinex-derivatives","SOLF0:USTF0",1742358961109,36.34343478,125.92,125.9,0.06104764]
["bitfinex-derivatives","SOLF0:USTF0",1742358961505,7.9428,125.91,125.9,0.06104764]
["bitfinex-derivatives","SOLF0:USTF0",1742358961804,13.1013861,125.91,125.87,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358962003,7.9442,125.89,125.87,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358962614,28.34,125.9,125.87,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358962904,28.39649026,125.9,125.87,13.16042569]
["bitfinex-derivatives","SOLF0:USTF0",1742358964000,36.34019026,125.9,125.87,13.16042569]
["bitfinex-derivatives","SOLF0:USTF0",1742358965701,28.39649026,125.9,125.88,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358965908,0.05649026,125.9,125.89,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358970007,7.99999026,125.9,125.88,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358970310,0.05649026,125.9,125.87,13.16042569]
["bitfinex-derivatives","SOLF0:USTF0",1742358970706,7.9441,125.89,125.87,13.16042569]
["bitfinex-derivatives","SOLF0:USTF0",1742358970911,7.9441,125.89,125.88,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358971510,8.00019026,125.9,125.88,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358971912,0.05649026,125.9,125.89,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358974616,0.05649026,125.9,125.89,21.0453861]
["bitfinex-derivatives","SOLF0:USTF0",1742358975720,0.05649026,125.9,125.89,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358978222,0.05649026,125.9,125.89,21.0453861]
["bitfinex-derivatives","SOLF0:USTF0",1742358979021,0.05649026,125.9,125.89,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358979625,0.05649026,125.9,125.89,21.0453861]
["bitfinex-derivatives","SOLF0:USTF0",1742358981724,4.2791,125.96,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742358981921,32.6191,125.96,125.93,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358982123,7.9406,125.95,125.93,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358982828,7.99395485,125.95,125.93,13.15920393]
["bitfinex-derivatives","SOLF0:USTF0",1742358983228,7.9409,125.94,125.93,13.15920393]
["bitfinex-derivatives","SOLF0:USTF0",1742358983526,0.05335485,125.95,125.93,0.05781783]
["bitfinex-derivatives","SOLF0:USTF0",1742358983730,7.99385485,125.95,125.93,0.05781783]
["bitfinex-derivatives","SOLF0:USTF0",1742358983918,7.99385485,125.95,125.93,13.15920393]
["bitfinex-derivatives","SOLF0:USTF0",1742358984122,0.05335485,125.95,125.93,13.15920393]
["bitfinex-derivatives","SOLF0:USTF0",1742358984326,0.05335485,125.95,125.94,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358985029,0.05335485,125.95,125.94,21.0422861]
["bitfinex-derivatives","SOLF0:USTF0",1742358985222,2.0242,125.99,125.94,41.4413861]
["bitfinex-derivatives","SOLF0:USTF0",1742358985424,28.34,126.0,125.97,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358985623,28.34,126.0,125.97,21.0397861]
["bitfinex-derivatives","SOLF0:USTF0",1742358986428,0.06074904,126.0,125.97,21.09978568]
["bitfinex-derivatives","SOLF0:USTF0",1742358986622,0.06074904,126.0,125.98,21.0395861]
["bitfinex-derivatives","SOLF0:USTF0",1742358986829,0.06074904,126.0,125.99,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358987926,0.06074904,126.0,125.98,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358989931,7.99794904,126.0,125.98,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358990233,0.06074904,126.0,125.98,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358990825,0.06074904,126.0,125.99,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358991633,0.06074904,126.0,125.99,21.0390861]
["bitfinex-derivatives","SOLF0:USTF0",1742358991835,45.5531861,126.07,125.99,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358992035,7.934,126.05,126.03,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742358992935,7.99410652,126.05,126.03,13.15333889]
["bitfinex-derivatives","SOLF0:USTF0",1742358993136,7.99410652,126.05,126.03,0.05195279]
["bitfinex-derivatives","SOLF0:USTF0",1742358993332,7.9346,126.04,126.03,0.05195279]
["bitfinex-derivatives","SOLF0:USTF0",1742358997034,7.99430652,126.05,126.03,0.05195279]
["bitfinex-derivatives","SOLF0:USTF0",1742358998341,7.9346,126.04,126.03,0.05195279]
["bitfinex-derivatives","SOLF0:USTF0",1742358999334,36.3146,126.04,126.03,0.05195279]
["bitfinex-derivatives","SOLF0:USTF0",1742359000641,7.9374,126.0,125.98,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359001742,7.99369576,126.0,125.98,13.15870056]
["bitfinex-derivatives","SOLF0:USTF0",1742359003242,7.99369576,126.0,125.99,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359003935,7.9377,125.99,125.98,0.05731446]
["bitfinex-derivatives","SOLF0:USTF0",1742359005441,36.3377,125.99,125.98,0.05731446]
["bitfinex-derivatives","SOLF0:USTF0",1742359006341,7.9393,125.97,125.95,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359006943,7.9387,125.98,125.95,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359007440,7.99196294,125.98,125.95,13.15808603]
["bitfinex-derivatives","SOLF0:USTF0",1742359007941,7.99196294,125.98,125.95,21.09818603]
["bitfinex-derivatives","SOLF0:USTF0",1742359009645,7.99196294,125.98,125.96,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359011442,7.99196294,125.98,125.95,13.15808603]
["bitfinex-derivatives","SOLF0:USTF0",1742359012645,7.9391,125.97,125.95,13.15808603]
["bitfinex-derivatives","SOLF0:USTF0",1742359013544,7.99186294,125.98,125.95,13.15808603]
["bitfinex-derivatives","SOLF0:USTF0",1742359014045,0.05326294,125.98,125.95,13.15808603]
["bitfinex-derivatives","SOLF0:USTF0",1742359014746,0.05326294,125.98,125.95,0.05669993]
["bitfinex-derivatives","SOLF0:USTF0",1742359014747,41.4213861,125.97,125.95,0.05669993]
["bitfinex-derivatives","SOLF0:USTF0",1742359014944,28.32,125.97,125.95,0.05669993]
["bitfinex-derivatives","SOLF0:USTF0",1742359015338,28.32,125.97,125.96,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359015541,0.05326294,125.98,125.96,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359016248,7.99226294,125.98,125.96,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359016444,0.05326294,125.98,125.96,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359016846,7.939,125.97,125.96,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359019244,0.05326294,125.98,125.96,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359019444,0.05326294,125.98,125.97,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359019837,0.05326294,125.98,125.95,0.05669993]
["bitfinex-derivatives","SOLF0:USTF0",1742359020041,13.15464904,125.98,125.95,0.05669993]
["bitfinex-derivatives","SOLF0:USTF0",1742359020238,7.9396,125.96,125.95,0.05669993]
["bitfinex-derivatives","SOLF0:USTF0",1742359020444,13.1013861,125.96,125.91,286.9213861]
["bitfinex-derivatives","SOLF0:USTF0",1742359020638,41.4613861,125.95,125.91,286.9213861]
["bitfinex-derivatives","SOLF0:USTF0",1742359020843,41.4613861,125.95,125.91,280.37069305]
["bitfinex-derivatives","SOLF0:USTF0",1742359021549,0.0518371,125.94,125.92,0.05273776]
["bitfinex-derivatives","SOLF0:USTF0",1742359022048,7.9415,125.93,125.92,0.05273776]
["bitfinex-derivatives","SOLF0:USTF0",1742359022251,0.0518371,125.94,125.92,6.60343081]
["bitfinex-derivatives","SOLF0:USTF0",1742359022750,7.9930371,125.94,125.92,6.60343081]
["bitfinex-derivatives","SOLF0:USTF0",1742359024858,7.9415,125.93,125.92,0.05273776]
["bitfinex-derivatives","SOLF0:USTF0",1742359026957,0.0518371,125.94,125.92,0.05273776]
["bitfinex-derivatives","SOLF0:USTF0",1742359027161,0.0518371,125.94,125.92,13.15412386]
["bitfinex-derivatives","SOLF0:USTF0",1742359028954,0.0518371,125.94,125.92,21.09622386]
["bitfinex-derivatives","SOLF0:USTF0",1742359029153,0.0518371,125.94,125.92,13.15412386]
["bitfinex-derivatives","SOLF0:USTF0",1742359030354,0.0518371,125.94,125.92,21.09622386]
["bitfinex-derivatives","SOLF0:USTF0",1742359030756,0.0518371,125.94,125.92,13.15412386]
["bitfinex-derivatives","SOLF0:USTF0",1742359030952,0.0518371,125.94,125.92,0.05273776]
["bitfinex-derivatives","SOLF0:USTF0",1742359031159,7.9927371,125.94,125.92,0.05273776]
["bitfinex-derivatives","SOLF0:USTF0",1742359031555,0.0518371,125.94,125.92,0.05273776]
["bitfinex-derivatives","SOLF0:USTF0",1742359034257,0.0518371,125.94,125.92,7.99473776]
["bitfinex-derivatives","SOLF0:USTF0",1742359035159,0.0518371,125.94,125.92,21.09612386]
["bitfinex-derivatives","SOLF0:USTF0",1742359035356,0.0518371,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742359037060,0.0518371,125.94,125.92,21.09592386]
["bitfinex-derivatives","SOLF0:USTF0",1742359038258,0.0518371,125.94,125.92,0.05273776]
["bitfinex-derivatives","SOLF0:USTF0",1742359038651,13.1532232,125.94,125.92,0.05273776]
["bitfinex-derivatives","SOLF0:USTF0",1742359038857,7.9415,125.93,125.92,0.05273776]
["bitfinex-derivatives","SOLF0:USTF0",1742359040366,7.9930371,125.94,125.92,0.05273776]
["bitfinex-derivatives","SOLF0:USTF0",1742359040550,13.1013861,125.93,125.88,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1742359040752,13.1013861,125.91,125.88,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1742359040954,13.1013861,125.91,125.87,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359041160,41.4413861,125.92,125.87,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359041458,7.9431,125.91,125.88,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359041654,7.9431,125.91,125.88,13.15930911]
["bitfinex-derivatives","SOLF0:USTF0",1742359041855,7.99520818,125.91,125.88,13.15930911]
["bitfinex-derivatives","SOLF0:USTF0",1742359042260,0.05210818,125.91,125.89,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359043561,7.99490818,125.91,125.89,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359044860,28.38,125.9,125.88,0.05792301]
["bitfinex-derivatives","SOLF0:USTF0",1742359045065,13.1013861,125.89,125.81,43.31120796]
["bitfinex-derivatives","SOLF0:USTF0",1742359045266,28.38,125.88,125.85,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359045467,7.9456,125.87,125.85,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359046156,0.05088426,125.87,125.85,13.15287654]
["bitfinex-derivatives","SOLF0:USTF0",1742359047968,0.05088426,125.87,125.85,0.05149044]
["bitfinex-derivatives","SOLF0:USTF0",1742359048362,13.15227036,125.87,125.85,0.05149044]
["bitfinex-derivatives","SOLF0:USTF0",1742359048564,28.4,125.86,125.85,0.05149044]
["bitfinex-derivatives","SOLF0:USTF0",1742359049561,0.05088426,125.87,125.85,0.05149044]
["bitfinex-derivatives","SOLF0:USTF0",1742359050668,0.05088426,125.87,125.85,7.99799044]
["bitfinex-derivatives","SOLF0:USTF0",1742359051469,0.05088426,125.87,125.85,0.05149044]
["bitfinex-derivatives","SOLF0:USTF0",1742359052663,0.05088426,125.87,125.85,13.15287654]
["bitfinex-derivatives","SOLF0:USTF0",1742359052971,0.05088426,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742359053169,28.38,125.9,125.86,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359053367,30.4379,125.91,125.87,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359053571,28.38,125.91,125.88,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359053768,28.38,125.91,125.88,21.0455861]
["bitfinex-derivatives","SOLF0:USTF0",1742359054072,28.38,125.91,125.88,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359054375,28.44087732,125.91,125.88,13.16131682]
["bitfinex-derivatives","SOLF0:USTF0",1742359054574,28.42087732,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742359055570,28.42087732,125.91,125.88,13.16131682]
["bitfinex-derivatives","SOLF0:USTF0",1742359055771,28.42087732,125.91,125.89,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359056073,28.42087732,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742359056274,0.06087732,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742359057373,0.06087732,125.91,125.9,21.0447861]
["bitfinex-derivatives","SOLF0:USTF0",1742359063775,0.06087732,125.91,125.88,13.16131682]
["bitfinex-derivatives","SOLF0:USTF0",1742359064076,0.06087732,125.91,125.88,0.05993072]
["bitfinex-derivatives","SOLF0:USTF0",1742359064277,21.10566342,125.91,125.88,0.05993072]
["bitfinex-derivatives","SOLF0:USTF0",1742359064578,13.16226342,125.91,125.88,0.05993072]
["bitfinex-derivatives","SOLF0:USTF0",1742359064969,21.10526342,125.91,125.88,14.55522377]
["bitfinex-derivatives","SOLF0:USTF0",1742359065175,0.06087732,125.91,125.88,21.10591682]
["bitfinex-derivatives","SOLF0:USTF0",1742359065378,8.00367732,125.91,125.88,21.10591682]
["bitfinex-derivatives","SOLF0:USTF0",1742359065879,8.00367732,125.91,125.88,8.00453072]
["bitfinex-derivatives","SOLF0:USTF0",1742359066179,8.00367732,125.91,125.88,0.05993072]
["bitfinex-derivatives","SOLF0:USTF0",1742359066475,13.16226342,125.91,125.88,0.05993072]
["bitfinex-derivatives","SOLF0:USTF0",1742359067077,7.944,125.89,125.88,0.05993072]
["bitfinex-derivatives","SOLF0:USTF0",1742359067777,28.4,125.9,125.88,13.16131682]
["bitfinex-derivatives","SOLF0:USTF0",1742359068278,28.4,125.9,125.88,21.10541682]
["bitfinex-derivatives","SOLF0:USTF0",1742359070674,28.4,125.9,125.89,21.0453861]
["bitfinex-derivatives","SOLF0:USTF0",1742359070879,0.06087732,125.91,125.89,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359071081,0.06087732,125.91,125.9,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359074280,0.06087732,125.91,125.9,21.0447861]
["bitfinex-derivatives","SOLF0:USTF0",1742359075682,0.00634813,125.91,125.9,21.0447861]
["bitfinex-derivatives","SOLF0:USTF0",1742359077786,7.9404,125.95,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742359077983,7.9404,125.95,125.93,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359078783,0.05290787,125.95,125.93,13.15942923]
["bitfinex-derivatives","SOLF0:USTF0",1742359079083,0.05290787,125.95,125.94,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359079878,0.05290787,125.95,125.94,21.0422861]
["bitfinex-derivatives","SOLF0:USTF0",1742359080479,0.05290787,125.95,125.94,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359081089,0.05290787,125.95,125.93,13.15942923]
["bitfinex-derivatives","SOLF0:USTF0",1742359081982,0.05290787,125.95,125.93,0.05804313]
["bitfinex-derivatives","SOLF0:USTF0",1742359082178,28.45290787,125.95,125.93,0.05804313]
["bitfinex-derivatives","SOLF0:USTF0",1742359083889,36.39320787,125.95,125.93,0.05804313]
["bitfinex-derivatives","SOLF0:USTF0",1742359084288,7.99320787,125.95,125.93,0.05804313]
["bitfinex-derivatives","SOLF0:USTF0",1742359084689,0.05290787,125.95,125.93,21.10082923]
["bitfinex-derivatives","SOLF0:USTF0",1742359085189,0.05290787,125.95,125.94,21.0422861]
["bitfinex-derivatives","SOLF0:USTF0",1742359087889,0.05290787,125.95,125.94,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359092197,7.99310787,125.95,125.93,13.15942923]
["bitfinex-derivatives","SOLF0:USTF0",1742359092498,0.05290787,125.95,125.93,0.05804313]
["bitfinex-derivatives","SOLF0:USTF0",1742359092899,7.99360787,125.95,125.93,0.05804313]
["bitfinex-derivatives","SOLF0:USTF0",1742359093896,0.05290787,125.95,125.94,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359094799,0.05290787,125.95,125.94,21.0422861]
["bitfinex-derivatives","SOLF0:USTF0",1742359095992,0.05290787,125.95,125.93,36.43944313]
["bitfinex-derivatives","SOLF0:USTF0",1742359096194,0.05290787,125.95,125.93,49.54082923]
["bitfinex-derivatives","SOLF0:USTF0",1742359096903,0.05290787,125.95,125.93,0.05804313]
["bitfinex-derivatives","SOLF0:USTF0",1742359097402,7.99360787,125.95,125.93,0.05804313]
["bitfinex-derivatives","SOLF0:USTF0",1742359098995,0.05290787,125.95,125.93,7.99954313]
["bitfinex-derivatives","SOLF0:USTF0",1742359099197,0.05290787,125.95,125.94,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359099596,0.05290787,125.95,125.94,21.0422861]
["bitfinex-derivatives","SOLF0:USTF0",1742359102299,13.13022515,126.04,125.94,21.0413861]
["bitfinex-derivatives","SOLF0:USTF0",1742359102505,28.36,126.05,126.0,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359102698,28.36,126.05,126.01,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359102898,28.36,126.05,126.02,13.1013861]
["bitfinex-derivatives","SOLF0:USTF0",1742359103099,28.36,126.05,126.0,20.39913322]
["bitfinex-derivatives","SOLF0:USTF0",1742359103494,0.05676363,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742359105206,28.41676363,126.04,126.01,0.05995611]
["bitfinex-derivatives","SOLF0:USTF0",1742359105806,7.9355,126.03,126.01,0.05995611]
["bitfinex-derivatives","SOLF0:USTF0",1742359106705,36.35156363,126.04,126.01,0.05995611]
["bitfinex-derivatives","SOLF0:USTF0",1742359107098,28.41676363,126.04,126.01,0.05995611]
["bitfinex-derivatives","SOLF0:USTF0",1742359107907,0.05676363,126.04,126.01,0.05995611]
["bitfinex-derivatives","SOLF0:USTF0",1742359108108,0.05676363,126.04,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742359108506,0.05676363,126.04,126.02,20.39913322]
["bitfinex-derivatives","SOLF0:USTF0",1742359109710,0.05676363,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742359114119,0.05676363,126.04,126.03,36.3152]
["bitfinex-derivatives","SOLF0:USTF0",1742359117317,7.9324,126.08,126.04,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742359117518,28.4,126.09,126.04,20.39913322]
["bitfinex-derivatives","SOLF0:USTF0",1742359118018,7.9317,126.09,126.06,28.33203322]
["bitfinex-derivatives","SOLF0:USTF0",1742359118214,28.4,126.1,126.06,20.39913322]
["bitfinex-derivatives","SOLF0:USTF0",1742359118410,7.9309,126.1,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742359118605,28.38,126.12,126.07,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1742359118606,0.05934539,126.09,126.07,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1742359118910,7.99084539,126.09,126.07,28.43454458]
["bitfinex-derivatives","SOLF0:USTF0",1742359119419,0.05934539,126.09,126.07,28.43454458]
["bitfinex-derivatives","SOLF0:USTF0",1742359119717,0.05934539,126.09,126.07,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1742359120422,7.99124539,126.09,126.07,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1742359120717,0.05934539,126.09,126.07,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1742359121111,0.05934539,126.09,126.07,7.98674458]
["bitfinex-derivatives","SOLF0:USTF0",1742359121514,0.05934539,126.09,126.07,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1742359124219,0.05934539,126.09,126.07,7.98694458]
["bitfinex-derivatives","SOLF0:USTF0",1742359124621,0.05934539,126.09,126.07,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1742359125522,7.99084539,126.09,126.07,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1742359125718,0.05934539,126.09,126.07,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1742359126121,7.99104539,126.09,126.07,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1742359129719,7.99104539,126.09,126.07,7.98714458]
["bitfinex-derivatives","SOLF0:USTF0",1742359129921,7.99104539,126.09,126.07,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1742359131328,7.99104539,126.09,126.07,7.98724458]
["bitfinex-derivatives","SOLF0:USTF0",1742359132630,0.05934539,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742359133929,0.05934539,126.09,126.07,7.98694458]
["bitfinex-derivatives","SOLF0:USTF0",1742359134130,0.05934539,126.09,126.07,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1742359134624,0.05934539,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742359135028,0.05934539,126.09,126.08,28.33123322]
["bitfinex-derivatives","SOLF0:USTF0",1742359135230,0.05934539,126.09,126.08,20.97070036]
["bitfinex-derivatives","SOLF0:USTF0",1742359138340,0.05934539,126.09,126.08,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359138535,0.05934539,126.09,126.07,41.45314494]
["bitfinex-derivatives","SOLF0:USTF0",1742359139342,7.99074539,126.09,126.07,41.45314494]
["bitfinex-derivatives","SOLF0:USTF0",1742359140434,7.9321,126.08,126.07,41.45314494]
["bitfinex-derivatives","SOLF0:USTF0",1742359140639,7.9321,126.08,126.07,0.05454458]
["bitfinex-derivatives","SOLF0:USTF0",1742359143538,13.03860036,126.08,126.03,286.79860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359143942,7.9334,126.06,126.04,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359144644,7.99189171,126.06,126.04,13.0927338]
["bitfinex-derivatives","SOLF0:USTF0",1742359144845,0.05849171,126.06,126.04,21.0273338]
["bitfinex-derivatives","SOLF0:USTF0",1742359145536,7.99189171,126.06,126.04,13.0927338]
["bitfinex-derivatives","SOLF0:USTF0",1742359146639,0.05849171,126.06,126.05,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359147040,28.32,126.1,126.05,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359147244,7.9317,126.09,126.08,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359148042,36.2511,126.1,126.08,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359148245,7.99055357,126.1,126.08,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359148747,0.05945357,126.1,126.08,20.97060036]
["bitfinex-derivatives","SOLF0:USTF0",1742359149547,0.05945357,126.1,126.08,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359150244,0.05945357,126.1,126.07,0.05079192]
["bitfinex-derivatives","SOLF0:USTF0",1742359150445,28.37945357,126.1,126.07,0.05079192]
["bitfinex-derivatives","SOLF0:USTF0",1742359150846,7.9318,126.09,126.07,0.05079192]
["bitfinex-derivatives","SOLF0:USTF0",1742359151748,7.9321,126.08,126.07,0.05079192]
["bitfinex-derivatives","SOLF0:USTF0",1742359153150,7.9333,126.06,126.05,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359153450,28.3,126.08,126.05,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359153750,7.933,126.07,126.05,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359154347,7.99288645,126.07,126.05,13.09517603]
["bitfinex-derivatives","SOLF0:USTF0",1742359155753,7.99288645,126.07,126.05,0.05657567]
["bitfinex-derivatives","SOLF0:USTF0",1742359156752,0.05988645,126.07,126.06,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359157347,0.05988645,126.07,126.06,20.97190036]
["bitfinex-derivatives","SOLF0:USTF0",1742359160458,30.5325,126.1,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742359160663,2.1725,126.1,126.09,6.51930018]
["bitfinex-derivatives","SOLF0:USTF0",1742359160954,2.1725,126.1,126.08,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359161250,2.1725,126.1,126.08,6.51930018]
["bitfinex-derivatives","SOLF0:USTF0",1742359161651,2.22295239,126.1,126.08,6.56948185]
["bitfinex-derivatives","SOLF0:USTF0",1742359161845,10.15375239,126.1,126.08,6.56948185]
["bitfinex-derivatives","SOLF0:USTF0",1742359162653,2.22295239,126.1,126.08,6.56948185]
["bitfinex-derivatives","SOLF0:USTF0",1742359163852,2.22295239,126.1,126.08,14.50148185]
["bitfinex-derivatives","SOLF0:USTF0",1742359164456,41.33860036,126.09,126.08,0.05018167]
["bitfinex-derivatives","SOLF0:USTF0",1742359164657,41.33860036,126.09,126.04,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359164852,7.9331,126.07,126.04,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359165762,7.98707323,126.07,126.04,13.09945394]
["bitfinex-derivatives","SOLF0:USTF0",1742359167761,0.05397323,126.07,126.04,0.06085358]
["bitfinex-derivatives","SOLF0:USTF0",1742359168061,41.41257359,126.07,126.04,0.06085358]
["bitfinex-derivatives","SOLF0:USTF0",1742359168261,7.9339,126.05,126.04,0.06085358]
["bitfinex-derivatives","SOLF0:USTF0",1742359170560,41.41257359,126.07,126.04,0.06085358]
["bitfinex-derivatives","SOLF0:USTF0",1742359170960,7.9339,126.05,126.04,0.06085358]
["bitfinex-derivatives","SOLF0:USTF0",1742359171158,49.29250036,126.05,126.04,0.06085358]
["bitfinex-derivatives","SOLF0:USTF0",1742359171464,7.9356,126.03,126.0,41.35860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359172560,7.98879346,126.03,126.0,41.41525437]
["bitfinex-derivatives","SOLF0:USTF0",1742359173167,7.98879346,126.03,126.0,13.09525437]
["bitfinex-derivatives","SOLF0:USTF0",1742359174467,7.98879346,126.03,126.0,21.03215437]
["bitfinex-derivatives","SOLF0:USTF0",1742359175067,7.98879346,126.03,126.0,13.09525437]
["bitfinex-derivatives","SOLF0:USTF0",1742359175263,7.9359,126.02,126.0,0.05665401]
["bitfinex-derivatives","SOLF0:USTF0",1742359176364,7.9365,126.01,126.0,0.05665401]
["bitfinex-derivatives","SOLF0:USTF0",1742359176771,36.2565,126.01,126.0,0.05665401]
["bitfinex-derivatives","SOLF0:USTF0",1742359181166,36.2565,126.01,125.94,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742359181167,7.9389,125.98,125.95,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359181362,36.2589,125.98,125.95,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359181765,28.32,125.98,125.95,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359181967,7.939,125.97,125.95,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359182170,28.32,125.98,125.95,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359182473,7.99476985,125.97,125.95,13.09131606]
["bitfinex-derivatives","SOLF0:USTF0",1742359182872,7.99476985,125.97,125.95,0.0527157]
["bitfinex-derivatives","SOLF0:USTF0",1742359183576,7.9396,125.96,125.95,0.0527157]
["bitfinex-derivatives","SOLF0:USTF0",1742359183873,36.2596,125.96,125.95,0.0527157]
["bitfinex-derivatives","SOLF0:USTF0",1742359184075,7.9407,125.95,125.91,20.98110036]
["bitfinex-derivatives","SOLF0:USTF0",1742359184265,41.35860036,125.96,125.91,20.98110036]
["bitfinex-derivatives","SOLF0:USTF0",1742359184666,41.35860036,125.96,125.89,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1742359184667,28.32,125.96,125.92,20.98060036]
["bitfinex-derivatives","SOLF0:USTF0",1742359185074,28.32,125.96,125.92,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359185273,0.05393069,125.95,125.93,0.05575028]
["bitfinex-derivatives","SOLF0:USTF0",1742359185677,0.05393069,125.95,125.93,13.09435064]
["bitfinex-derivatives","SOLF0:USTF0",1742359185872,0.05393069,125.95,125.94,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359186175,0.05393069,125.95,125.94,20.97950036]
["bitfinex-derivatives","SOLF0:USTF0",1742359189575,0.05393069,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742359191275,0.05393069,125.95,125.94,20.97950036]
["bitfinex-derivatives","SOLF0:USTF0",1742359192578,3.069e-05,125.95,125.94,20.97950036]
["bitfinex-derivatives","SOLF0:USTF0",1742359195180,28.34,126.0,125.94,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359195382,13.03860036,126.02,125.97,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359195383,28.34,126.01,125.97,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359195685,28.34,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742359197187,28.39900447,126.02,125.99,0.05016422]
["bitfinex-derivatives","SOLF0:USTF0",1742359198386,28.39900447,126.02,125.99,7.98786422]
["bitfinex-derivatives","SOLF0:USTF0",1742359198987,0.05900447,126.02,125.99,7.98786422]
["bitfinex-derivatives","SOLF0:USTF0",1742359199183,28.39900447,126.02,125.99,7.98786422]
["bitfinex-derivatives","SOLF0:USTF0",1742359200594,36.33490447,126.02,125.99,7.98786422]
["bitfinex-derivatives","SOLF0:USTF0",1742359200784,36.33490447,126.02,125.99,0.05016422]
["bitfinex-derivatives","SOLF0:USTF0",1742359201891,36.33490447,126.02,125.99,7.98786422]
["bitfinex-derivatives","SOLF0:USTF0",1742359203097,36.33490447,126.02,125.99,0.05016422]
["bitfinex-derivatives","SOLF0:USTF0",1742359205503,36.33490447,126.02,125.99,7.98776422]
["bitfinex-derivatives","SOLF0:USTF0",1742359205700,28.39900447,126.02,125.99,7.98776422]
["bitfinex-derivatives","SOLF0:USTF0",1742359205902,0.05900447,126.02,126.0,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359206095,0.05900447,126.02,126.01,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359206603,0.05900447,126.02,126.01,20.97510036]
["bitfinex-derivatives","SOLF0:USTF0",1742359210506,36.2536,126.06,126.03,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742359210805,36.2536,126.06,126.03,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359210806,28.32,126.06,126.03,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359211194,7.934,126.05,126.03,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359211906,7.98776266,126.05,126.03,13.09149025]
["bitfinex-derivatives","SOLF0:USTF0",1742359213206,7.9346,126.04,126.03,0.05288989]
["bitfinex-derivatives","SOLF0:USTF0",1742359213806,7.98796266,126.05,126.03,0.05288989]
["bitfinex-derivatives","SOLF0:USTF0",1742359215295,7.9346,126.04,126.03,0.05288989]
["bitfinex-derivatives","SOLF0:USTF0",1742359215705,0.05376266,126.05,126.03,0.05288989]
["bitfinex-derivatives","SOLF0:USTF0",1742359215906,0.05376266,126.05,126.03,13.09149025]
["bitfinex-derivatives","SOLF0:USTF0",1742359217000,0.05376266,126.05,126.03,0.05288989]
["bitfinex-derivatives","SOLF0:USTF0",1742359217197,13.09236302,126.05,126.03,0.05288989]
["bitfinex-derivatives","SOLF0:USTF0",1742359217505,36.2546,126.04,126.03,0.05288989]
["bitfinex-derivatives","SOLF0:USTF0",1742359218605,28.32,126.04,126.03,0.05288989]
["bitfinex-derivatives","SOLF0:USTF0",1742359220511,36.2546,126.04,126.03,0.05288989]
["bitfinex-derivatives","SOLF0:USTF0",1742359221006,36.2546,126.04,125.99,6.51930018]
["bitfinex-derivatives","SOLF0:USTF0",1742359221007,7.9362,126.02,125.99,6.51930018]
["bitfinex-derivatives","SOLF0:USTF0",1742359221507,36.2562,126.02,125.98,20.97650036]
["bitfinex-derivatives","SOLF0:USTF0",1742359222208,0.05858916,126.01,125.99,0.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1742359222812,7.99508916,126.01,125.99,0.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1742359224408,7.9371,126.0,125.99,0.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1742359224608,36.2571,126.0,125.99,0.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1742359224912,0.05858916,126.01,125.99,13.09506611]
["bitfinex-derivatives","SOLF0:USTF0",1742359225408,0.05858916,126.01,125.99,0.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1742359226409,0.05858916,126.01,126.0,14.45640018]
["bitfinex-derivatives","SOLF0:USTF0",1742359226607,0.05858916,126.01,126.0,20.97570036]
["bitfinex-derivatives","SOLF0:USTF0",1742359230100,0.05858916,126.01,125.99,13.09506611]
["bitfinex-derivatives","SOLF0:USTF0",1742359230304,0.05858916,126.01,125.99,0.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1742359232210,7.99508916,126.01,125.99,0.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1742359235111,28.32,126.0,125.99,0.05646575]
["bitfinex-derivatives","SOLF0:USTF0",1742359235306,41.35860036,126.0,125.95,294.73850036]
["bitfinex-derivatives","SOLF0:USTF0",1742359235506,43.41770036,126.0,125.95,294.73850036]
["bitfinex-derivatives","SOLF0:USTF0",1742359236505,7.9387,125.98,125.96,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1742359236709,28.34,125.98,125.96,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1742359236910,28.39623153,125.98,125.96,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1742359237319,7.939,125.97,125.96,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1742359244612,49.37343189,125.98,125.96,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1742359245224,7.939,125.97,125.96,0.05060861]
["bitfinex-derivatives","SOLF0:USTF0",1742359250020,7.941,125.94,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742359250324,36.321,125.94,125.91,20.98110036]
["bitfinex-derivatives","SOLF0:USTF0",1742359250621,28.38,125.94,125.91,20.98110036]
["bitfinex-derivatives","SOLF0:USTF0",1742359250823,28.38,125.94,125.92,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359251226,28.43858834,125.94,125.92,13.09724408]
["bitfinex-derivatives","SOLF0:USTF0",1742359254027,36.37958834,125.94,125.92,13.09724408]
["bitfinex-derivatives","SOLF0:USTF0",1742359254623,28.43858834,125.94,125.92,13.09724408]
["bitfinex-derivatives","SOLF0:USTF0",1742359255226,28.43858834,125.94,125.92,21.03934408]
["bitfinex-derivatives","SOLF0:USTF0",1742359255525,28.43858834,125.94,125.92,13.09724408]
["bitfinex-derivatives","SOLF0:USTF0",1742359256219,0.05858834,125.94,125.93,20.98010036]
["bitfinex-derivatives","SOLF0:USTF0",1742359256424,2.0591,126.0,125.93,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359256425,4.1075,126.0,125.93,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359256624,28.36,125.99,125.96,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359256826,36.2982,125.99,125.95,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359257227,36.2982,125.99,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742359257424,28.36,125.99,125.96,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359257625,0.05484783,125.99,125.98,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359257930,0.05484783,125.99,125.98,20.97700036]
["bitfinex-derivatives","SOLF0:USTF0",1742359259324,0.05484783,125.99,125.98,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359259630,0.05484783,125.99,125.97,20.97730036]
["bitfinex-derivatives","SOLF0:USTF0",1742359259831,28.42,125.98,125.96,0.05624024]
["bitfinex-derivatives","SOLF0:USTF0",1742359260129,41.45860036,125.98,125.96,0.05624024]
["bitfinex-derivatives","SOLF0:USTF0",1742359260332,49.39730036,125.98,125.96,0.05624024]
["bitfinex-derivatives","SOLF0:USTF0",1742359260526,36.3587,125.98,125.96,0.05624024]
["bitfinex-derivatives","SOLF0:USTF0",1742359262533,28.42,125.98,125.96,0.05624024]
["bitfinex-derivatives","SOLF0:USTF0",1742359262734,0.05484783,125.99,125.97,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359263028,0.05484783,125.99,125.98,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359263833,0.05484783,125.99,125.98,20.97700036]
["bitfinex-derivatives","SOLF0:USTF0",1742359265330,2.0613,126.05,126.01,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742359265524,28.46,126.05,126.02,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359266126,28.46,126.05,126.03,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359266325,28.51645932,126.05,126.03,13.09919444]
["bitfinex-derivatives","SOLF0:USTF0",1742359267937,0.05645932,126.05,126.04,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359269433,0.05645932,126.05,126.03,13.09919444]
["bitfinex-derivatives","SOLF0:USTF0",1742359271438,0.05645932,126.05,126.03,21.03429444]
["bitfinex-derivatives","SOLF0:USTF0",1742359272439,7.99055932,126.05,126.03,13.09919444]
["bitfinex-derivatives","SOLF0:USTF0",1742359276639,0.05645932,126.05,126.03,21.03439444]
["bitfinex-derivatives","SOLF0:USTF0",1742359278538,0.05645932,126.05,126.04,20.97320036]
["bitfinex-derivatives","SOLF0:USTF0",1742359279139,13.03860036,126.09,126.05,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742359279140,36.2917,126.09,126.05,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742359279341,7.9317,126.09,126.06,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359279644,7.9317,126.09,126.07,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359279837,13.03860036,126.1,126.05,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359280146,41.43860036,126.09,126.05,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359280343,28.38,126.08,126.04,41.39860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359280547,7.933,126.07,126.06,0.05322058]
["bitfinex-derivatives","SOLF0:USTF0",1742359281434,20.97160036,126.07,126.06,0.05322058]
["bitfinex-derivatives","SOLF0:USTF0",1742359283139,20.97160036,126.07,126.02,286.81860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359283343,7.9348,126.04,126.02,286.81860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359283543,7.9348,126.04,126.02,273.78]
["bitfinex-derivatives","SOLF0:USTF0",1742359283946,7.9343,126.05,126.02,273.78]
["bitfinex-derivatives","SOLF0:USTF0",1742359284248,28.4,126.06,126.02,286.81860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359284550,0.05670311,126.05,126.04,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359285039,0.05670311,126.05,126.04,20.97320036]
["bitfinex-derivatives","SOLF0:USTF0",1742359287240,0.05670311,126.05,126.04,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359288345,0.05670311,126.05,126.04,20.97320036]
["bitfinex-derivatives","SOLF0:USTF0",1742359288649,0.05670311,126.05,126.04,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359289144,0.05670311,126.05,126.03,21.03133373]
["bitfinex-derivatives","SOLF0:USTF0",1742359291150,0.05670311,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742359291348,0.05670311,126.05,126.04,20.97320036]
["bitfinex-derivatives","SOLF0:USTF0",1742359292655,28.34,126.08,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742359292952,7.9317,126.09,126.06,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359293141,7.9317,126.09,126.07,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359293652,36.2711,126.1,126.07,20.97110036]
["bitfinex-derivatives","SOLF0:USTF0",1742359293951,0.05331171,126.09,126.07,21.02448988]
["bitfinex-derivatives","SOLF0:USTF0",1742359294153,7.98481171,126.09,126.07,13.09198988]
["bitfinex-derivatives","SOLF0:USTF0",1742359295152,7.9321,126.08,126.07,0.05338952]
["bitfinex-derivatives","SOLF0:USTF0",1742359296953,0.05331171,126.09,126.07,13.09198988]
["bitfinex-derivatives","SOLF0:USTF0",1742359297256,0.05331171,126.09,126.08,20.97070036]
["bitfinex-derivatives","SOLF0:USTF0",1742359300663,0.05331171,126.09,126.08,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359300862,0.05331171,126.09,126.07,13.09198988]
["bitfinex-derivatives","SOLF0:USTF0",1742359301057,0.05331171,126.09,126.07,0.05338952]
["bitfinex-derivatives","SOLF0:USTF0",1742359301766,7.98501171,126.09,126.07,0.05338952]
["bitfinex-derivatives","SOLF0:USTF0",1742359302266,0.05331171,126.09,126.07,0.05338952]
["bitfinex-derivatives","SOLF0:USTF0",1742359302964,7.98501171,126.09,126.07,0.05338952]
["bitfinex-derivatives","SOLF0:USTF0",1742359303165,0.05331171,126.09,126.07,0.05338952]
["bitfinex-derivatives","SOLF0:USTF0",1742359304770,7.98501171,126.09,126.07,0.05338952]
["bitfinex-derivatives","SOLF0:USTF0",1742359307171,7.9321,126.08,126.07,0.05338952]
["bitfinex-derivatives","SOLF0:USTF0",1742359309470,7.98501171,126.09,126.07,0.05338952]
["bitfinex-derivatives","SOLF0:USTF0",1742359309973,0.05331171,126.09,126.07,0.05338952]
["bitfinex-derivatives","SOLF0:USTF0",1742359310674,0.05331171,126.09,126.07,13.09198988]
["bitfinex-derivatives","SOLF0:USTF0",1742359310867,0.05331171,126.09,126.07,0.05338952]
["bitfinex-derivatives","SOLF0:USTF0",1742359311067,0.05331171,126.09,126.07,13.09198988]
["bitfinex-derivatives","SOLF0:USTF0",1742359311270,0.05331171,126.09,126.07,0.05338952]
["bitfinex-derivatives","SOLF0:USTF0",1742359311675,7.98511171,126.09,126.07,0.05338952]
["bitfinex-derivatives","SOLF0:USTF0",1742359311976,0.05331171,126.09,126.07,0.05338952]
["bitfinex-derivatives","SOLF0:USTF0",1742359312176,28.37331171,126.09,126.07,0.05338952]
["bitfinex-derivatives","SOLF0:USTF0",1742359312878,7.9321,126.08,126.07,0.05338952]
["bitfinex-derivatives","SOLF0:USTF0",1742359314176,13.03860036,126.08,126.02,286.81860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359314479,13.03860036,126.06,126.0,56.34980832]
["bitfinex-derivatives","SOLF0:USTF0",1742359314674,7.9349,126.04,126.01,20.97500036]
["bitfinex-derivatives","SOLF0:USTF0",1742359314874,7.9349,126.04,126.01,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359315282,7.98775405,126.04,126.01,13.09948012]
["bitfinex-derivatives","SOLF0:USTF0",1742359315883,36.30775405,126.04,126.01,21.03588012]
["bitfinex-derivatives","SOLF0:USTF0",1742359316280,41.41145441,126.04,126.01,0.06087976]
["bitfinex-derivatives","SOLF0:USTF0",1742359316481,13.03860036,126.03,126.01,0.06087976]
["bitfinex-derivatives","SOLF0:USTF0",1742359316686,28.32,126.02,126.01,0.06087976]
["bitfinex-derivatives","SOLF0:USTF0",1742359316981,28.32,126.02,125.99,43.31120796]
["bitfinex-derivatives","SOLF0:USTF0",1742359316982,41.35860036,126.02,125.99,43.31120796]
["bitfinex-derivatives","SOLF0:USTF0",1742359317185,13.03860036,126.01,125.99,43.31120796]
["bitfinex-derivatives","SOLF0:USTF0",1742359318086,7.9371,126.0,125.99,43.31120796]
["bitfinex-derivatives","SOLF0:USTF0",1742359318387,7.9371,126.0,125.99,43.36732437]
["bitfinex-derivatives","SOLF0:USTF0",1742359318585,36.2771,126.0,125.99,0.05611641]
["bitfinex-derivatives","SOLF0:USTF0",1742359318882,49.31570036,126.0,125.99,0.05611641]
["bitfinex-derivatives","SOLF0:USTF0",1742359320788,7.9383,125.99,125.95,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359321191,7.9383,125.99,125.95,20.97850036]
["bitfinex-derivatives","SOLF0:USTF0",1742359321693,49.31600036,126.0,125.95,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359321893,0.05657194,125.98,125.96,0.06086611]
["bitfinex-derivatives","SOLF0:USTF0",1742359322189,0.05657194,125.98,125.96,8.00006611]
["bitfinex-derivatives","SOLF0:USTF0",1742359322488,0.05657194,125.98,125.97,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359322680,0.05657194,125.98,125.97,20.97760036]
["bitfinex-derivatives","SOLF0:USTF0",1742359322886,0.05657194,125.98,125.97,49.35760036]
["bitfinex-derivatives","SOLF0:USTF0",1742359323493,28.38,126.02,125.97,41.41860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359323692,13.03860036,126.05,126.0,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359323987,28.4,126.04,126.01,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359324590,28.45247592,126.04,126.01,21.02992849]
["bitfinex-derivatives","SOLF0:USTF0",1742359325293,36.38717592,126.04,126.01,21.02992849]
["bitfinex-derivatives","SOLF0:USTF0",1742359325490,41.49107628,126.04,126.01,0.05532813]
["bitfinex-derivatives","SOLF0:USTF0",1742359326394,28.45247592,126.04,126.01,13.09392849]
["bitfinex-derivatives","SOLF0:USTF0",1742359326694,28.45247592,126.04,126.02,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359327089,41.49107628,126.04,126.01,0.05532813]
["bitfinex-derivatives","SOLF0:USTF0",1742359327697,13.03860036,126.03,126.01,0.05532813]
["bitfinex-derivatives","SOLF0:USTF0",1742359328186,28.42,126.02,126.01,0.05532813]
["bitfinex-derivatives","SOLF0:USTF0",1742359331087,28.42,126.02,126.01,7.99182813]
["bitfinex-derivatives","SOLF0:USTF0",1742359331896,28.43247592,126.04,126.02,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742359332192,0.05247592,126.04,126.02,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359332602,0.05247592,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742359333494,0.05247592,126.04,126.02,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359333700,0.05247592,126.04,126.01,13.09392849]
["bitfinex-derivatives","SOLF0:USTF0",1742359333999,28.45247592,126.04,126.01,0.05532813]
["bitfinex-derivatives","SOLF0:USTF0",1742359334395,13.03860036,126.03,126.01,0.05532813]
["bitfinex-derivatives","SOLF0:USTF0",1742359334895,20.97420036,126.03,126.01,0.05532813]
["bitfinex-derivatives","SOLF0:USTF0",1742359338201,7.9356,126.03,126.01,0.05532813]
["bitfinex-derivatives","SOLF0:USTF0",1742359339608,28.45247592,126.04,126.01,7.99172813]
["bitfinex-derivatives","SOLF0:USTF0",1742359339802,28.45247592,126.04,126.01,13.09392849]
["bitfinex-derivatives","SOLF0:USTF0",1742359340399,28.45247592,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742359340806,0.05247592,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742359341107,0.05247592,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742359343108,0.05247592,126.04,126.02,20.97420036]
["bitfinex-derivatives","SOLF0:USTF0",1742359344711,0.05247592,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742359351511,0.05247592,126.04,126.03,20.97380036]
["bitfinex-derivatives","SOLF0:USTF0",1742359351712,36.2924,126.08,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742359352915,36.3532085,126.08,126.05,7.9898357]
["bitfinex-derivatives","SOLF0:USTF0",1742359353306,7.9329,126.07,126.05,0.0559357]
["bitfinex-derivatives","SOLF0:USTF0",1742359353918,36.3332085,126.08,126.05,7.9898357]
["bitfinex-derivatives","SOLF0:USTF0",1742359354713,36.3332085,126.08,126.05,21.02843606]
["bitfinex-derivatives","SOLF0:USTF0",1742359354915,0.0608085,126.08,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742359355214,0.0608085,126.08,126.07,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359355913,0.0608085,126.08,126.07,20.97130036]
["bitfinex-derivatives","SOLF0:USTF0",1742359360415,0.0608085,126.08,126.07,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359360620,0.0608085,126.08,126.05,41.43453606]
["bitfinex-derivatives","SOLF0:USTF0",1742359361120,7.9932085,126.08,126.05,21.02843606]
["bitfinex-derivatives","SOLF0:USTF0",1742359363319,7.9327,126.07,126.05,13.09453606]
["bitfinex-derivatives","SOLF0:USTF0",1742359364021,7.9327,126.07,126.05,0.0559357]
["bitfinex-derivatives","SOLF0:USTF0",1742359368225,7.9333,126.06,126.05,0.0559357]
["bitfinex-derivatives","SOLF0:USTF0",1742359369829,7.9345,126.05,126.01,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359370028,7.9345,126.05,126.02,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359371034,0.05229756,126.05,126.02,13.08913552]
["bitfinex-derivatives","SOLF0:USTF0",1742359371334,0.05229756,126.05,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742359371533,0.05229756,126.05,126.03,20.97380036]
["bitfinex-derivatives","SOLF0:USTF0",1742359372226,0.05229756,126.05,126.04,20.97320036]
["bitfinex-derivatives","SOLF0:USTF0",1742359373439,0.05229756,126.05,126.04,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359374436,0.05229756,126.05,126.03,20.97350036]
["bitfinex-derivatives","SOLF0:USTF0",1742359376542,0.05229756,126.05,126.03,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359376745,0.05229756,126.05,126.02,36.30603516]
["bitfinex-derivatives","SOLF0:USTF0",1742359376746,7.98639756,126.05,126.02,49.34463552]
["bitfinex-derivatives","SOLF0:USTF0",1742359377042,0.05229756,126.05,126.02,49.34463552]
["bitfinex-derivatives","SOLF0:USTF0",1742359377636,0.05229756,126.05,126.03,20.97380036]
["bitfinex-derivatives","SOLF0:USTF0",1742359378038,0.05229756,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742359378235,0.05229756,126.05,126.04,20.97320036]
["bitfinex-derivatives","SOLF0:USTF0",1742359378738,30.3309,126.09,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742359379043,30.3309,126.09,126.06,20.97150036]
["bitfinex-derivatives","SOLF0:USTF0",1742359379743,30.38888793,126.09,126.06,21.02562809]
["bitfinex-derivatives","SOLF0:USTF0",1742359381143,38.32038793,126.09,126.06,21.02562809]
["bitfinex-derivatives","SOLF0:USTF0",1742359383547,30.38888793,126.09,126.07,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742359383847,0.05798793,126.09,126.08,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359384450,0.05798793,126.09,126.08,20.97070036]
["bitfinex-derivatives","SOLF0:USTF0",1742359385045,0.05798793,126.09,126.07,20.97100036]
["bitfinex-derivatives","SOLF0:USTF0",1742359385249,0.05798793,126.09,126.07,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359387050,7.98948793,126.09,126.07,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359391749,7.9321,126.08,126.06,0.05412773]
["bitfinex-derivatives","SOLF0:USTF0",1742359391945,41.41658829,126.09,126.06,0.05412773]
["bitfinex-derivatives","SOLF0:USTF0",1742359392851,7.9327,126.07,126.06,0.05412773]
["bitfinex-derivatives","SOLF0:USTF0",1742359396754,7.9324,126.08,126.06,0.05412773]
["bitfinex-derivatives","SOLF0:USTF0",1742359397346,28.37798793,126.09,126.06,0.05412773]
["bitfinex-derivatives","SOLF0:USTF0",1742359397743,7.9327,126.07,126.06,0.05412773]
["bitfinex-derivatives","SOLF0:USTF0",1742359398648,36.2527,126.07,126.06,0.05412773]
["bitfinex-derivatives","SOLF0:USTF0",1742359398849,7.9343,126.05,126.02,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359399045,41.35860036,126.07,126.02,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359399554,7.9338,126.06,126.02,20.97410036]
["bitfinex-derivatives","SOLF0:USTF0",1742359399851,7.9338,126.06,126.03,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359400050,0.05929885,126.05,126.03,13.08897112]
["bitfinex-derivatives","SOLF0:USTF0",1742359400453,0.05929885,126.05,126.04,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359401354,0.05929885,126.05,126.04,20.97320036]
["bitfinex-derivatives","SOLF0:USTF0",1742359407357,0.01334627,126.05,126.04,20.97320036]
["bitfinex-derivatives","SOLF0:USTF0",1742359408456,0.01334627,126.05,126.04,49.29320036]
["bitfinex-derivatives","SOLF0:USTF0",1742359409657,0.01334627,126.05,126.04,20.97320036]
["bitfinex-derivatives","SOLF0:USTF0",1742359410765,0.01334627,126.05,126.04,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359410966,0.01334627,126.05,126.03,13.08897112]
["bitfinex-derivatives","SOLF0:USTF0",1742359411265,0.01334627,126.05,126.03,0.05037076]
["bitfinex-derivatives","SOLF0:USTF0",1742359411465,7.94734627,126.05,126.03,0.05037076]
["bitfinex-derivatives","SOLF0:USTF0",1742359411762,0.01334627,126.05,126.03,0.05037076]
["bitfinex-derivatives","SOLF0:USTF0",1742359412171,7.9346,126.04,126.03,0.05037076]
["bitfinex-derivatives","SOLF0:USTF0",1742359412372,0.01334627,126.05,126.03,0.05037076]
["bitfinex-derivatives","SOLF0:USTF0",1742359412970,7.94754627,126.05,126.03,0.05037076]
["bitfinex-derivatives","SOLF0:USTF0",1742359418880,7.9346,126.04,126.03,0.05037076]
["bitfinex-derivatives","SOLF0:USTF0",1742359419174,28.32,126.04,126.0,20.97540036]
["bitfinex-derivatives","SOLF0:USTF0",1742359420278,36.2551,126.04,126.01,0.05232483]
["bitfinex-derivatives","SOLF0:USTF0",1742359422678,36.2551,126.04,126.01,7.98872483]
["bitfinex-derivatives","SOLF0:USTF0",1742359424480,36.2551,126.04,126.01,21.02732519]
["bitfinex-derivatives","SOLF0:USTF0",1742359424773,28.32,126.04,126.01,21.02732519]
["bitfinex-derivatives","SOLF0:USTF0",1742359425776,36.2546,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742359426978,13.03860036,126.03,125.93,119.5281806]
["bitfinex-derivatives","SOLF0:USTF0",1742359427183,13.03860036,125.99,125.94,23.86640235]
["bitfinex-derivatives","SOLF0:USTF0",1742359427480,7.9388,125.98,125.94,23.86640235]
["bitfinex-derivatives","SOLF0:USTF0",1742359427981,36.2588,125.98,125.94,23.86640235]
["bitfinex-derivatives","SOLF0:USTF0",1742359428184,0.05656835,125.97,125.95,0.05648244]
["bitfinex-derivatives","SOLF0:USTF0",1742359429582,7.99556835,125.97,125.95,0.05648244]
["bitfinex-derivatives","SOLF0:USTF0",1742359430083,0.05656835,125.97,125.95,0.05648244]
["bitfinex-derivatives","SOLF0:USTF0",1742359430282,7.9396,125.96,125.95,0.05648244]
["bitfinex-derivatives","SOLF0:USTF0",1742359431986,0.05656835,125.97,125.95,0.05648244]
["bitfinex-derivatives","SOLF0:USTF0",1742359434802,0.05656835,125.97,125.95,7.99668244]
["bitfinex-derivatives","SOLF0:USTF0",1742359434993,0.05656835,125.97,125.96,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359436099,0.05656835,125.97,125.96,20.97820036]
["bitfinex-derivatives","SOLF0:USTF0",1742359436899,0.00619759,125.97,125.96,20.97820036]
["bitfinex-derivatives","SOLF0:USTF0",1742359442407,0.00619759,125.97,125.96,49.29820036]
["bitfinex-derivatives","SOLF0:USTF0",1742359446403,0.00619759,125.97,125.96,20.97820036]
["bitfinex-derivatives","SOLF0:USTF0",1742359447503,0.00619759,125.97,125.95,0.05648244]
["bitfinex-derivatives","SOLF0:USTF0",1742359447895,28.32619759,125.97,125.95,7.99668244]
["bitfinex-derivatives","SOLF0:USTF0",1742359451202,0.00619759,125.97,125.95,7.99668244]
["bitfinex-derivatives","SOLF0:USTF0",1742359451606,0.00619759,125.97,125.95,21.0352828]
["bitfinex-derivatives","SOLF0:USTF0",1742359451807,0.00619759,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742359455014,0.00619759,125.97,125.95,21.0349828]
["bitfinex-derivatives","SOLF0:USTF0",1742359455517,0.00619759,125.97,125.95,13.0950828]
["bitfinex-derivatives","SOLF0:USTF0",1742359455912,0.00619759,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742359457503,0.00619759,125.97,125.95,13.0950828]
["bitfinex-derivatives","SOLF0:USTF0",1742359457704,0.00619759,125.97,125.95,0.05648244]
["bitfinex-derivatives","SOLF0:USTF0",1742359458914,7.9396,125.96,125.95,0.05648244]
["bitfinex-derivatives","SOLF0:USTF0",1742359459512,7.941,125.94,125.91,286.79860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359459916,36.261,125.94,125.9,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359460216,36.261,125.94,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742359460416,28.32,125.94,125.91,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359460823,28.37812395,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742359462318,28.37812395,125.94,125.91,13.08886085]
["bitfinex-derivatives","SOLF0:USTF0",1742359462816,0.05812395,125.94,125.93,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359463317,0.05812395,125.94,125.93,20.98010036]
["bitfinex-derivatives","SOLF0:USTF0",1742359466015,0.05812395,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742359466320,0.05812395,125.94,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742359466618,0.05812395,125.94,125.91,13.08886085]
["bitfinex-derivatives","SOLF0:USTF0",1742359467019,7.99932395,125.94,125.91,21.03136085]
["bitfinex-derivatives","SOLF0:USTF0",1742359467418,0.05812395,125.94,125.92,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359467618,0.05812395,125.94,125.93,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359468722,0.05812395,125.94,125.93,20.98010036]
["bitfinex-derivatives","SOLF0:USTF0",1742359470921,0.05812395,125.94,125.93,49.32010036]
["bitfinex-derivatives","SOLF0:USTF0",1742359473020,0.05812395,125.94,125.93,20.98010036]
["bitfinex-derivatives","SOLF0:USTF0",1742359473423,0.05812395,125.94,125.92,20.98050036]
["bitfinex-derivatives","SOLF0:USTF0",1742359474027,0.05812395,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742359474222,0.05812395,125.94,125.93,20.98010036]
["bitfinex-derivatives","SOLF0:USTF0",1742359475225,0.05812395,125.94,125.93,49.32010036]
["bitfinex-derivatives","SOLF0:USTF0",1742359483332,0.05812395,125.94,125.93,41.37860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359483540,0.05812395,125.94,125.92,20.98040036]
["bitfinex-derivatives","SOLF0:USTF0",1742359485141,0.05812395,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742359485340,0.05812395,125.94,125.92,20.98040036]
["bitfinex-derivatives","SOLF0:USTF0",1742359485640,0.05812395,125.94,125.92,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359485842,0.05812395,125.94,125.91,294.95136085]
["bitfinex-derivatives","SOLF0:USTF0",1742359486139,7.99902395,125.94,125.91,294.95136085]
["bitfinex-derivatives","SOLF0:USTF0",1742359487041,0.05812395,125.94,125.93,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359487236,41.35860036,126.02,125.93,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359487538,41.35860036,126.02,125.97,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359487739,13.03860036,126.01,125.97,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359487938,13.03860036,126.01,125.96,20.97780036]
["bitfinex-derivatives","SOLF0:USTF0",1742359488243,21.0340295,126.0,125.97,0.05311971]
["bitfinex-derivatives","SOLF0:USTF0",1742359488443,41.35860036,125.99,125.97,0.05311971]
["bitfinex-derivatives","SOLF0:USTF0",1742359488639,28.32,125.99,125.97,0.05311971]
["bitfinex-derivatives","SOLF0:USTF0",1742359495139,28.32,125.99,125.97,7.99191971]
["bitfinex-derivatives","SOLF0:USTF0",1742359496857,28.32,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742359497554,28.32,125.99,125.97,0.05311971]
["bitfinex-derivatives","SOLF0:USTF0",1742359497742,41.35860036,125.99,125.97,0.05311971]
["bitfinex-derivatives","SOLF0:USTF0",1742359498142,23.09780036,125.98,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742359498450,28.32,125.97,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742359498751,28.32,125.97,125.93,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359499350,0.05757341,125.96,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742359500456,0.05757341,125.96,125.94,7.99736355]
["bitfinex-derivatives","SOLF0:USTF0",1742359500651,0.05757341,125.96,125.94,0.05676355]
["bitfinex-derivatives","SOLF0:USTF0",1742359500961,28.32,125.95,125.94,0.05676355]
["bitfinex-derivatives","SOLF0:USTF0",1742359503654,36.2602,125.95,125.94,0.05676355]
["bitfinex-derivatives","SOLF0:USTF0",1742359504157,7.9418,125.93,125.9,20.98170036]
["bitfinex-derivatives","SOLF0:USTF0",1742359504357,20.98040036,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742359504556,49.30040036,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742359505355,49.35849832,125.93,125.9,7.97460738]
["bitfinex-derivatives","SOLF0:USTF0",1742359506154,7.9428,125.91,125.9,0.03150738]
["bitfinex-derivatives","SOLF0:USTF0",1742359506353,13.03860036,125.91,125.86,330.26980832]
["bitfinex-derivatives","SOLF0:USTF0",1742359506550,41.35860036,125.9,125.86,43.31120796]
["bitfinex-derivatives","SOLF0:USTF0",1742359506747,36.2644,125.89,125.86,51.25700796]
["bitfinex-derivatives","SOLF0:USTF0",1742359506956,36.2644,125.89,125.86,43.31120796]
["bitfinex-derivatives","SOLF0:USTF0",1742359507157,28.32,125.89,125.86,43.31120796]
["bitfinex-derivatives","SOLF0:USTF0",1742359507451,41.35860036,125.89,125.86,43.31120796]
["bitfinex-derivatives","SOLF0:USTF0",1742359507659,41.40971991,125.89,125.86,43.31120796]
["bitfinex-derivatives","SOLF0:USTF0",1742359507849,28.37111955,125.89,125.86,43.31120796]
["bitfinex-derivatives","SOLF0:USTF0",1742359508254,28.37111955,125.89,125.86,51.25680796]
["bitfinex-derivatives","SOLF0:USTF0",1742359508454,28.37111955,125.89,125.86,56.34980832]
["bitfinex-derivatives","SOLF0:USTF0",1742359508853,28.37111955,125.89,125.86,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359509059,28.37111955,125.89,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742359510461,28.37111955,125.89,125.86,20.98420036]
["bitfinex-derivatives","SOLF0:USTF0",1742359510758,36.31521955,125.89,125.86,20.98420036]
["bitfinex-derivatives","SOLF0:USTF0",1742359510955,28.37111955,125.89,125.86,20.98420036]
["bitfinex-derivatives","SOLF0:USTF0",1742359511153,28.37111955,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742359511559,28.37111955,125.89,125.87,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359511957,28.37111955,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742359512561,0.05111955,125.89,125.88,20.98330036]
["bitfinex-derivatives","SOLF0:USTF0",1742359516658,38.4721,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742359516854,38.4721,125.95,125.92,20.98040036]
["bitfinex-derivatives","SOLF0:USTF0",1742359517660,38.52721159,125.95,125.92,21.03151991]
["bitfinex-derivatives","SOLF0:USTF0",1742359517854,30.58671159,125.95,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742359518161,0.05511159,125.95,125.94,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359518550,0.05511159,125.95,125.94,20.97950036]
["bitfinex-derivatives","SOLF0:USTF0",1742359519964,0.05511159,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742359520261,0.05511159,125.95,125.93,20.97990036]
["bitfinex-derivatives","SOLF0:USTF0",1742359520764,7.99551159,125.95,125.92,21.03151991]
["bitfinex-derivatives","SOLF0:USTF0",1742359520966,36.33551159,125.95,125.92,7.99291955]
["bitfinex-derivatives","SOLF0:USTF0",1742359521964,36.33551159,125.95,125.92,21.03151991]
["bitfinex-derivatives","SOLF0:USTF0",1742359522165,28.39511159,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742359523163,0.05511159,125.95,125.94,20.97950036]
["bitfinex-derivatives","SOLF0:USTF0",1742359524565,0.05511159,125.95,125.93,13.03860036]
["bitfinex-derivatives","SOLF0:USTF0",1742359524758,0.05511159,125.95,125.92,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1742359524759,28.34,125.94,125.92,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1742359524958,43.43720036,125.94,125.92,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1742359525863,7.9415,125.93,125.92,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1742359527459,36.2812,125.94,125.92,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1742359528055,36.2812,125.94,125.92,7.99321955]
["bitfinex-derivatives","SOLF0:USTF0",1742359529168,36.2812,125.94,125.92,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1742359530265,7.9415,125.93,125.92,0.05111955]
["bitfinex-derivatives","SOLF0:USTF0",1742359530666,7.9429,125.91,125.88,56.72408162]
["bitfinex-derivatives","SOLF0:USTF0",1742359530866,7.9429,125.91,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742359531868,7.996646,125.91,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742359533167,7.996646,125.91,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742359534170,7.9434,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742359534567,0.053746,125.91,125.86,56.72548162]
["bitfinex-derivatives","SOLF0:USTF0",1742359534771,28.34,125.9,125.84,53.07798162]
["bitfinex-derivatives","SOLF0:USTF0",1742359535171,0.05819249,125.88,125.84,53.07798162]
["bitfinex-derivatives","SOLF0:USTF0",1742359535979,0.05819249,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742359537173,0.05819249,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742359545681,0.02668511,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742359547081,0.02668511,125.88,125.87,21.02958078]
["bitfinex-derivatives","SOLF0:USTF0",1742359547587,0.02668511,125.88,125.87,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359548881,0.02668511,125.88,125.87,21.02958078]
["bitfinex-derivatives","SOLF0:USTF0",1742359553284,0.02668511,125.88,125.86,36.31710738]
["bitfinex-derivatives","SOLF0:USTF0",1742359553489,0.02668511,125.88,125.87,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359554889,0.02668511,125.88,125.87,21.02958078]
["bitfinex-derivatives","SOLF0:USTF0",1742359556290,0.02668511,125.88,125.87,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359557887,0.02668511,125.88,125.87,21.02958078]
["bitfinex-derivatives","SOLF0:USTF0",1742359559796,7.9412,125.94,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742359560094,7.9412,125.94,125.91,21.02708078]
["bitfinex-derivatives","SOLF0:USTF0",1742359560295,32.6131,125.95,125.91,21.02708078]
["bitfinex-derivatives","SOLF0:USTF0",1742359560497,7.9416,125.93,125.91,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359560689,45.69738078,125.95,125.9,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359560885,13.14113061,125.93,125.91,0.05819249]
["bitfinex-derivatives","SOLF0:USTF0",1742359561088,41.42428078,125.92,125.88,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359561797,7.9431,125.91,125.88,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359562194,36.2824,125.92,125.9,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359562798,36.34336991,125.92,125.9,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359563793,36.34336991,125.92,125.9,21.02758078]
["bitfinex-derivatives","SOLF0:USTF0",1742359565800,7.9428,125.91,125.9,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359565992,7.9428,125.91,125.89,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359567100,7.9428,125.91,125.88,21.02858078]
["bitfinex-derivatives","SOLF0:USTF0",1742359567402,7.9434,125.9,125.88,21.02858078]
["bitfinex-derivatives","SOLF0:USTF0",1742359568401,7.943,125.91,125.88,21.02858078]
["bitfinex-derivatives","SOLF0:USTF0",1742359570406,7.9437,125.9,125.88,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359571300,7.943,125.91,125.88,21.02888078]
["bitfinex-derivatives","SOLF0:USTF0",1742359574810,7.9436,125.9,125.88,21.02888078]
["bitfinex-derivatives","SOLF0:USTF0",1742359575210,28.40096991,125.92,125.88,21.02888078]
["bitfinex-derivatives","SOLF0:USTF0",1742359575411,28.40096991,125.92,125.89,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742359576314,36.34346991,125.92,125.89,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742359578315,36.34346991,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742359578513,0.06096991,125.92,125.9,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359579210,0.06096991,125.92,125.91,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359579713,0.06096991,125.92,125.91,21.02708078]
["bitfinex-derivatives","SOLF0:USTF0",1742359579915,0.06096991,125.92,125.9,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359580318,0.06096991,125.92,125.9,21.02738078]
["bitfinex-derivatives","SOLF0:USTF0",1742359582512,0.06096991,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742359583218,0.06096991,125.92,125.91,21.02708078]
["bitfinex-derivatives","SOLF0:USTF0",1742359585217,0.06096991,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742359585419,0.06096991,125.92,125.9,21.02738078]
["bitfinex-derivatives","SOLF0:USTF0",1742359590524,0.06096991,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742359591017,0.06096991,125.92,125.91,21.02708078]
["bitfinex-derivatives","SOLF0:USTF0",1742359592724,2.1063,125.96,125.94,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742359592924,28.32,125.97,125.94,21.02458078]
["bitfinex-derivatives","SOLF0:USTF0",1742359593124,36.2592,125.97,125.94,21.02458078]
["bitfinex-derivatives","SOLF0:USTF0",1742359593328,28.32,125.97,125.94,21.02458078]
["bitfinex-derivatives","SOLF0:USTF0",1742359593619,15.19478078,125.99,125.94,21.02458078]
["bitfinex-derivatives","SOLF0:USTF0",1742359593824,7.9393,125.97,125.94,21.02458078]
["bitfinex-derivatives","SOLF0:USTF0",1742359594126,7.9393,125.97,125.95,0.05057279]
["bitfinex-derivatives","SOLF0:USTF0",1742359594429,7.9393,125.97,125.95,7.99077279]
["bitfinex-derivatives","SOLF0:USTF0",1742359595025,27.91263827,126.02,125.96,41.40428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359595026,13.06482499,126.02,125.96,41.40428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359595218,13.06482499,126.03,126.01,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359595419,13.06482499,126.03,126.01,21.02038078]
["bitfinex-derivatives","SOLF0:USTF0",1742359595720,128.92368677,126.04,126.01,21.02038078]
["bitfinex-derivatives","SOLF0:USTF0",1742359595922,120.98868677,126.04,126.01,21.02038078]
["bitfinex-derivatives","SOLF0:USTF0",1742359596326,121.04488966,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742359596818,121.04488966,126.04,126.01,13.14016772]
["bitfinex-derivatives","SOLF0:USTF0",1742359597223,121.04488966,126.04,126.02,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359597422,0.05620289,126.04,126.03,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359597726,0.05620289,126.04,126.02,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359600628,7.99090289,126.04,126.02,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359601428,0.05620289,126.04,126.02,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359601617,0.05620289,126.04,126.03,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359602822,7.99080289,126.04,126.03,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359604826,7.9352,126.03,126.02,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359605628,7.99110289,126.04,126.02,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359606324,0.05620289,126.04,126.02,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359607832,7.99080289,126.04,126.02,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359609032,7.9352,126.03,126.02,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359609230,7.9352,126.03,126.01,13.14016772]
["bitfinex-derivatives","SOLF0:USTF0",1742359609428,28.35620289,126.04,126.01,13.14016772]
["bitfinex-derivatives","SOLF0:USTF0",1742359609626,0.05620289,126.04,126.02,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359610231,0.05620289,126.04,126.02,21.02008078]
["bitfinex-derivatives","SOLF0:USTF0",1742359612326,0.05620289,126.04,126.03,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359612532,0.05620289,126.04,126.03,21.01948078]
["bitfinex-derivatives","SOLF0:USTF0",1742359613832,0.05620289,126.04,126.03,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359615534,7.99080289,126.04,126.02,41.38428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359616226,0.05620289,126.04,126.02,41.38428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359616424,0.05620289,126.04,126.02,49.32008078]
["bitfinex-derivatives","SOLF0:USTF0",1742359618329,0.05620289,126.04,126.03,21.01948078]
["bitfinex-derivatives","SOLF0:USTF0",1742359619027,7.9324,126.08,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742359619232,7.9324,126.08,126.06,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359619635,7.9324,126.08,126.06,21.01748078]
["bitfinex-derivatives","SOLF0:USTF0",1742359619938,7.9318,126.09,126.06,21.01748078]
["bitfinex-derivatives","SOLF0:USTF0",1742359620135,0.0547353,126.08,126.06,0.06081447]
["bitfinex-derivatives","SOLF0:USTF0",1742359620433,7.9354,126.03,126.0,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359621336,7.9354,126.03,126.0,21.02108078]
["bitfinex-derivatives","SOLF0:USTF0",1742359621547,0.05453648,126.03,126.02,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359622241,7.98983648,126.03,126.01,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359623147,7.98983648,126.03,126.01,21.02078078]
["bitfinex-derivatives","SOLF0:USTF0",1742359623347,0.05453648,126.03,126.01,21.02078078]
["bitfinex-derivatives","SOLF0:USTF0",1742359626351,2.1273,126.1,126.02,41.38428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359626548,2.1273,126.1,126.07,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359626743,2.1273,126.1,126.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742359626949,13.08428078,126.08,126.04,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359627546,7.98459164,126.07,126.05,0.05688136]
["bitfinex-derivatives","SOLF0:USTF0",1742359629652,0.05129164,126.07,126.05,7.99048136]
["bitfinex-derivatives","SOLF0:USTF0",1742359629851,0.05129164,126.07,126.05,0.05688136]
["bitfinex-derivatives","SOLF0:USTF0",1742359630452,7.98399164,126.07,126.05,0.05688136]
["bitfinex-derivatives","SOLF0:USTF0",1742359630848,7.9333,126.06,126.05,0.05688136]
["bitfinex-derivatives","SOLF0:USTF0",1742359631153,0.05129164,126.07,126.05,0.05688136]
["bitfinex-derivatives","SOLF0:USTF0",1742359633056,0.05129164,126.07,126.05,13.14116214]
["bitfinex-derivatives","SOLF0:USTF0",1742359633851,0.05129164,126.07,126.05,21.07486214]
["bitfinex-derivatives","SOLF0:USTF0",1742359634256,0.05129164,126.07,126.05,13.14116214]
["bitfinex-derivatives","SOLF0:USTF0",1742359634451,0.05129164,126.07,126.05,21.07506214]
["bitfinex-derivatives","SOLF0:USTF0",1742359635249,7.98429164,126.07,126.05,0.05688136]
["bitfinex-derivatives","SOLF0:USTF0",1742359637356,0.05129164,126.07,126.05,7.99078136]
["bitfinex-derivatives","SOLF0:USTF0",1742359637558,0.05129164,126.07,126.05,13.14116214]
["bitfinex-derivatives","SOLF0:USTF0",1742359638357,0.05129164,126.07,126.05,0.05688136]
["bitfinex-derivatives","SOLF0:USTF0",1742359638754,7.98399164,126.07,126.05,0.05688136]
["bitfinex-derivatives","SOLF0:USTF0",1742359639955,0.05129164,126.07,126.05,7.99078136]
["bitfinex-derivatives","SOLF0:USTF0",1742359640857,7.98399164,126.07,126.05,0.05688136]
["bitfinex-derivatives","SOLF0:USTF0",1742359642360,0.05129164,126.07,126.05,7.99048136]
["bitfinex-derivatives","SOLF0:USTF0",1742359642564,0.05129164,126.07,126.05,13.14116214]
["bitfinex-derivatives","SOLF0:USTF0",1742359642760,0.05129164,126.07,126.06,41.36428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359642964,0.05129164,126.07,126.06,49.29758078]
["bitfinex-derivatives","SOLF0:USTF0",1742359643863,19.36058078,126.14,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1742359644063,28.28,126.13,126.09,21.01538078]
["bitfinex-derivatives","SOLF0:USTF0",1742359644761,7.9299,126.12,126.09,21.01538078]
["bitfinex-derivatives","SOLF0:USTF0",1742359645163,7.98644648,126.12,126.09,21.06837378]
["bitfinex-derivatives","SOLF0:USTF0",1742359646565,0.05654648,126.12,126.11,14.47234039]
["bitfinex-derivatives","SOLF0:USTF0",1742359646767,0.05654648,126.12,126.11,21.01448078]
["bitfinex-derivatives","SOLF0:USTF0",1742359648164,0.05654648,126.12,126.11,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359648966,0.05654648,126.12,126.11,21.01448078]
["bitfinex-derivatives","SOLF0:USTF0",1742359649168,0.05654648,126.12,126.11,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359650670,0.05654648,126.12,126.11,21.01448078]
["bitfinex-derivatives","SOLF0:USTF0",1742359656371,7.9272,126.16,126.11,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359656565,7.9272,126.16,126.14,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359657565,7.97838426,126.16,126.14,13.13892416]
["bitfinex-derivatives","SOLF0:USTF0",1742359657765,0.05118426,126.16,126.15,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359658166,0.05118426,126.16,126.14,41.41892416]
["bitfinex-derivatives","SOLF0:USTF0",1742359658369,0.05118426,126.16,126.14,28.33464338]
["bitfinex-derivatives","SOLF0:USTF0",1742359658566,0.05118426,126.16,126.14,0.05464338]
["bitfinex-derivatives","SOLF0:USTF0",1742359658766,7.9277,126.15,126.14,0.05464338]
["bitfinex-derivatives","SOLF0:USTF0",1742359664175,0.05118426,126.16,126.14,41.41892416]
["bitfinex-derivatives","SOLF0:USTF0",1742359664384,0.05118426,126.16,126.15,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359664674,0.05118426,126.16,126.15,21.01198078]
["bitfinex-derivatives","SOLF0:USTF0",1742359668177,32.5573,126.21,126.17,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1742359668478,32.5573,126.21,126.18,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359669274,32.6132654,126.21,126.18,13.13749216]
["bitfinex-derivatives","SOLF0:USTF0",1742359669580,7.9249,126.2,126.18,13.13749216]
["bitfinex-derivatives","SOLF0:USTF0",1742359669780,7.9249,126.2,126.18,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1742359669981,17.43754618,126.21,126.18,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1742359672479,4.3532654,126.21,126.18,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1742359673271,12.2774654,126.21,126.18,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1742359673473,17.43754618,126.21,126.18,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1742359674481,7.9248,126.2,126.18,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1742359674674,4.3532654,126.21,126.18,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1742359675482,4.3532654,126.21,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742359676681,4.3532654,126.21,126.18,21.06299216]
["bitfinex-derivatives","SOLF0:USTF0",1742359677084,12.2772654,126.21,126.18,21.06299216]
["bitfinex-derivatives","SOLF0:USTF0",1742359679284,4.3532654,126.21,126.18,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1742359679486,17.43754618,126.21,126.18,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1742359679891,7.9245,126.2,126.18,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1742359680091,4.3532654,126.21,126.18,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1742359680279,12.2775654,126.21,126.18,7.97901138]
["bitfinex-derivatives","SOLF0:USTF0",1742359680588,4.3532654,126.21,126.18,7.97901138]
["bitfinex-derivatives","SOLF0:USTF0",1742359680788,4.3532654,126.21,126.18,13.13749216]
["bitfinex-derivatives","SOLF0:USTF0",1742359681088,0.0559654,126.21,126.19,21.00908078]
["bitfinex-derivatives","SOLF0:USTF0",1742359681992,0.0559654,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742359682282,0.0559654,126.21,126.2,21.00878078]
["bitfinex-derivatives","SOLF0:USTF0",1742359682485,0.0559654,126.21,126.19,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359683288,0.0559654,126.21,126.19,21.00908078]
["bitfinex-derivatives","SOLF0:USTF0",1742359683888,0.0559654,126.21,126.2,21.00878078]
["bitfinex-derivatives","SOLF0:USTF0",1742359684383,0.0559654,126.21,126.2,49.26878078]
["bitfinex-derivatives","SOLF0:USTF0",1742359684590,0.0559654,126.21,126.2,41.34428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359685988,0.0559654,126.21,126.2,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359686290,0.0559654,126.21,126.19,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359686489,0.0559654,126.21,126.18,21.06299216]
["bitfinex-derivatives","SOLF0:USTF0",1742359687590,0.0559654,126.21,126.19,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359688490,0.0559654,126.21,126.19,21.00938078]
["bitfinex-derivatives","SOLF0:USTF0",1742359689190,7.9799654,126.21,126.19,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359689390,7.9799654,126.21,126.18,21.06299216]
["bitfinex-derivatives","SOLF0:USTF0",1742359689592,0.0559654,126.21,126.18,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1742359689790,7.9247,126.2,126.18,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1742359690189,13.08428078,126.2,126.18,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1742359690394,49.26938078,126.19,126.18,0.05321138]
["bitfinex-derivatives","SOLF0:USTF0",1742359690586,41.34428078,126.19,126.14,21.01198078]
["bitfinex-derivatives","SOLF0:USTF0",1742359690790,13.08428078,126.18,126.14,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359690992,13.08428078,126.18,126.13,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359691190,7.9265,126.17,126.14,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359691789,7.98141342,126.17,126.14,21.07223472]
["bitfinex-derivatives","SOLF0:USTF0",1742359692194,0.05491342,126.17,126.14,13.14393472]
["bitfinex-derivatives","SOLF0:USTF0",1742359692394,0.05491342,126.17,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742359692797,0.05491342,126.17,126.14,13.14393472]
["bitfinex-derivatives","SOLF0:USTF0",1742359693192,13.08428078,126.16,126.14,0.05965394]
["bitfinex-derivatives","SOLF0:USTF0",1742359693793,7.9277,126.15,126.14,0.05965394]
["bitfinex-derivatives","SOLF0:USTF0",1742359694299,7.9277,126.15,126.1,301.68]
["bitfinex-derivatives","SOLF0:USTF0",1742359694300,7.9291,126.13,126.1,294.41488078]
["bitfinex-derivatives","SOLF0:USTF0",1742359695195,28.3,126.13,126.09,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359695398,41.38428078,126.13,126.09,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359695596,0.05454587,126.12,126.1,0.05999424]
["bitfinex-derivatives","SOLF0:USTF0",1742359696194,7.98404587,126.12,126.1,0.05999424]
["bitfinex-derivatives","SOLF0:USTF0",1742359696405,0.05454587,126.12,126.1,0.05999424]
["bitfinex-derivatives","SOLF0:USTF0",1742359697799,7.98414587,126.12,126.1,0.05999424]
["bitfinex-derivatives","SOLF0:USTF0",1742359698001,13.13882665,126.12,126.1,0.05999424]
["bitfinex-derivatives","SOLF0:USTF0",1742359698304,41.36428078,126.11,126.07,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359698497,7.9311,126.1,126.07,13.08428078]
["bitfinex-derivatives","SOLF0:USTF0",1742359699102,7.9311,126.1,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742359699300,36.2105,126.11,126.07,7.98679302]
["bitfinex-derivatives","SOLF0:USTF0",1742359699800,7.931,126.1,126.07,7.98679302]
["bitfinex-derivatives","SOLF0:USTF0",1742359700005,7.931,126.1,126.07,0.05419302]
["bitfinex-derivatives","SOLF0:USTF0",1742359700721,7.931,126.1,126.07,7.98679302]
["bitfinex-derivatives","SOLF0:USTF0",1742359701414,36.2104,126.11,126.07,7.98679302]
["bitfinex-derivatives","SOLF0:USTF0",1742359701913,36.2104,126.11,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1742359702616,36.2104,126.11,126.07,7.98659302]
["bitfinex-derivatives","SOLF0:USTF0",1742359703510,7.931,126.1,126.07,0.05419302]
["bitfinex-derivatives","SOLF0:USTF0",1742359703918,28.28,126.11,126.07,0.05419302]
["bitfinex-derivatives","SOLF0:USTF0",1742359704114,7.9309,126.1,126.07,0.05419302]
["bitfinex-derivatives","SOLF0:USTF0",1742359704317,28.28,126.11,126.07,0.05419302]
["bitfinex-derivatives","SOLF0:USTF0",1742359704614,7.9315,126.09,126.07,0.05419302]
["bitfinex-derivatives","SOLF0:USTF0",1742359705015,0.05834416,126.09,126.07,0.05419302]
["bitfinex-derivatives","SOLF0:USTF0",1742359707015,28.33834416,126.09,126.07,0.05419302]
["bitfinex-derivatives","SOLF0:USTF0",1742359707317,7.9321,126.08,126.07,0.05419302]
["bitfinex-derivatives","SOLF0:USTF0",1742359707518,28.33834416,126.09,126.07,0.05419302]
["bitfinex-derivatives","SOLF0:USTF0",1742359708113,36.27024416,126.09,126.07,0.05419302]
["bitfinex-derivatives","SOLF0:USTF0",1742359709118,28.33834416,126.09,126.07,7.98649302]
["bitfinex-derivatives","SOLF0:USTF0",1742359709416,0.05834416,126.09,126.07,0.05419302]
["bitfinex-derivatives","SOLF0:USTF0",1742359711622,0.05834416,126.09,126.07,7.98659302]
["bitfinex-derivatives","SOLF0:USTF0",1742359712222,0.05834416,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742359717126,0.05834416,126.09,126.07,7.98679302]
["bitfinex-derivatives","SOLF0:USTF0",1742359717525,0.05834416,126.09,126.07,0.05419302]
["bitfinex-derivatives","SOLF0:USTF0",1742359718022,7.99034416,126.09,126.07,0.05419302]
["bitfinex-derivatives","SOLF0:USTF0",1742359718221,28.33834416,126.09,126.07,0.05419302]
["bitfinex-derivatives","SOLF0:USTF0",1742359718728,7.9321,126.08,126.07,0.05419302]
["bitfinex-derivatives","SOLF0:USTF0",1742359720031,7.9342,126.05,126.01,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359720616,36.2136,126.06,126.02,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359720821,28.28,126.06,126.02,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359721128,7.98835698,126.05,126.03,0.05803152]
["bitfinex-derivatives","SOLF0:USTF0",1742359721521,0.05405698,126.05,126.03,0.05803152]
["bitfinex-derivatives","SOLF0:USTF0",1742359722028,36.2146,126.04,126.03,0.05803152]
["bitfinex-derivatives","SOLF0:USTF0",1742359722427,28.28,126.04,126.03,0.05803152]
["bitfinex-derivatives","SOLF0:USTF0",1742359723422,28.28,126.04,126.03,21.04401328]
["bitfinex-derivatives","SOLF0:USTF0",1742359723623,0.05405698,126.05,126.03,13.10881328]
["bitfinex-derivatives","SOLF0:USTF0",1742359724624,0.05405698,126.05,126.04,20.98538176]
["bitfinex-derivatives","SOLF0:USTF0",1742359726623,0.05405698,126.05,126.04,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359728633,0.05405698,126.05,126.04,20.98538176]
["bitfinex-derivatives","SOLF0:USTF0",1742359730928,0.05405698,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742359731234,0.05405698,126.05,126.03,21.04371328]
["bitfinex-derivatives","SOLF0:USTF0",1742359731934,0.05405698,126.05,126.03,0.05803152]
["bitfinex-derivatives","SOLF0:USTF0",1742359732135,41.38483874,126.05,126.03,0.05803152]
["bitfinex-derivatives","SOLF0:USTF0",1742359733625,49.31933874,126.05,126.03,0.05803152]
["bitfinex-derivatives","SOLF0:USTF0",1742359734931,21.03933874,126.05,126.03,0.05803152]
["bitfinex-derivatives","SOLF0:USTF0",1742359735134,49.31933874,126.05,126.03,0.05803152]
["bitfinex-derivatives","SOLF0:USTF0",1742359738036,36.26855698,126.05,126.03,0.05803152]
["bitfinex-derivatives","SOLF0:USTF0",1742359738336,28.33405698,126.05,126.03,13.10881328]
["bitfinex-derivatives","SOLF0:USTF0",1742359739831,28.33405698,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742359740544,28.33405698,126.05,126.03,21.04371328]
["bitfinex-derivatives","SOLF0:USTF0",1742359740735,28.33405698,126.05,126.03,7.99293152]
["bitfinex-derivatives","SOLF0:USTF0",1742359741432,0.05405698,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742359742034,0.05405698,126.05,126.04,20.98538176]
["bitfinex-derivatives","SOLF0:USTF0",1742359745536,9.9221,126.1,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742359745738,28.28,126.11,126.07,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359746235,36.2107,126.11,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1742359746437,28.28,126.11,126.07,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359746840,0.05127727,126.1,126.08,0.05231123]
["bitfinex-derivatives","SOLF0:USTF0",1742359747236,7.9314,126.09,126.08,0.05231123]
["bitfinex-derivatives","SOLF0:USTF0",1742359751346,7.9336,126.06,126.04,41.33078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359751546,7.9336,126.06,126.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742359751746,13.05078176,126.07,126.02,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359751947,13.05078176,126.06,126.01,41.33078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359752146,7.9343,126.05,126.01,49.26688176]
["bitfinex-derivatives","SOLF0:USTF0",1742359752549,0.05574916,126.04,126.02,0.0608273]
["bitfinex-derivatives","SOLF0:USTF0",1742359753739,0.05574916,126.04,126.02,7.9966273]
["bitfinex-derivatives","SOLF0:USTF0",1742359754144,0.05574916,126.04,126.03,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359755549,0.05574916,126.04,126.03,20.98598176]
["bitfinex-derivatives","SOLF0:USTF0",1742359757156,0.05574916,126.04,126.03,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359757347,0.05574916,126.04,126.02,13.11160906]
["bitfinex-derivatives","SOLF0:USTF0",1742359758856,7.99074916,126.04,126.02,13.11160906]
["bitfinex-derivatives","SOLF0:USTF0",1742359759356,7.99074916,126.04,126.02,0.0608273]
["bitfinex-derivatives","SOLF0:USTF0",1742359762559,7.9352,126.03,126.02,0.0608273]
["bitfinex-derivatives","SOLF0:USTF0",1742359766355,20.98598176,126.03,126.02,0.0608273]
["bitfinex-derivatives","SOLF0:USTF0",1742359766557,7.937,126.01,125.98,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359767254,7.9372,126.0,125.98,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359767459,7.9372,126.0,125.97,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1742359767660,7.99731182,126.0,125.98,0.03931434]
["bitfinex-derivatives","SOLF0:USTF0",1742359767861,0.06011182,126.0,125.98,0.03931434]
["bitfinex-derivatives","SOLF0:USTF0",1742359768161,0.06011182,126.0,125.98,13.0900961]
["bitfinex-derivatives","SOLF0:USTF0",1742359768561,0.06011182,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742359769463,0.06011182,126.0,125.99,20.98848176]
["bitfinex-derivatives","SOLF0:USTF0",1742359772265,0.06011182,126.0,125.99,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359772464,0.06011182,126.0,125.98,41.3700961]
["bitfinex-derivatives","SOLF0:USTF0",1742359773769,0.06011182,126.0,125.98,49.3080961]
["bitfinex-derivatives","SOLF0:USTF0",1742359774068,0.06011182,126.0,125.99,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359775363,7.9349,126.04,125.99,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359775666,28.28,126.05,126.01,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359775866,7.9358,126.02,126.0,41.33078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359776067,7.9358,126.02,126.0,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359776569,13.11050253,126.02,126.0,0.05410967]
["bitfinex-derivatives","SOLF0:USTF0",1742359777169,7.9365,126.01,126.0,0.05410967]
["bitfinex-derivatives","SOLF0:USTF0",1742359777566,36.2165,126.01,126.0,0.05410967]
["bitfinex-derivatives","SOLF0:USTF0",1742359778369,28.28,126.01,126.0,0.05410967]
["bitfinex-derivatives","SOLF0:USTF0",1742359778567,7.99582077,126.02,126.0,0.05410967]
["bitfinex-derivatives","SOLF0:USTF0",1742359779073,7.9365,126.01,126.0,0.05410967]
["bitfinex-derivatives","SOLF0:USTF0",1742359779271,0.05972077,126.02,126.0,0.05410967]
["bitfinex-derivatives","SOLF0:USTF0",1742359780970,7.99582077,126.02,126.0,0.05410967]
["bitfinex-derivatives","SOLF0:USTF0",1742359781878,0.05972077,126.02,126.0,0.05410967]
["bitfinex-derivatives","SOLF0:USTF0",1742359783977,13.11050253,126.02,126.0,0.05410967]
["bitfinex-derivatives","SOLF0:USTF0",1742359784380,41.35078176,126.01,125.96,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359784572,7.9382,125.99,125.96,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359785380,13.05078176,126.0,125.95,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359785578,13.1117977,125.99,125.96,0.0453165]
["bitfinex-derivatives","SOLF0:USTF0",1742359785779,41.4117977,125.99,125.96,0.0453165]
["bitfinex-derivatives","SOLF0:USTF0",1742359786279,28.36101594,125.99,125.96,0.0453165]
["bitfinex-derivatives","SOLF0:USTF0",1742359786891,41.4117977,125.99,125.96,0.0453165]
["bitfinex-derivatives","SOLF0:USTF0",1742359787885,7.9387,125.98,125.96,0.0453165]
["bitfinex-derivatives","SOLF0:USTF0",1742359788879,7.939,125.97,125.96,0.0453165]
["bitfinex-derivatives","SOLF0:USTF0",1742359789187,49.28978176,125.97,125.96,0.0453165]
["bitfinex-derivatives","SOLF0:USTF0",1742359790890,36.239,125.97,125.96,0.0453165]
["bitfinex-derivatives","SOLF0:USTF0",1742359792378,36.239,125.97,125.93,20.99198176]
["bitfinex-derivatives","SOLF0:USTF0",1742359793086,7.9397,125.96,125.93,20.99198176]
["bitfinex-derivatives","SOLF0:USTF0",1742359793588,7.99584183,125.96,125.93,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359793885,7.9403,125.95,125.93,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359794685,0.05614183,125.96,125.93,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359794881,0.05614183,125.96,125.92,286.79078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359795081,13.10692359,125.96,125.92,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359795282,28.3,125.95,125.92,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359795483,36.2407,125.95,125.92,20.99288176]
["bitfinex-derivatives","SOLF0:USTF0",1742359795682,28.3,125.95,125.92,20.99288176]
["bitfinex-derivatives","SOLF0:USTF0",1742359797086,7.941,125.94,125.92,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359797287,7.941,125.94,125.91,20.99348176]
["bitfinex-derivatives","SOLF0:USTF0",1742359797585,28.3,125.95,125.91,20.99348176]
["bitfinex-derivatives","SOLF0:USTF0",1742359797785,36.2406,125.95,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742359800293,7.9412,125.94,125.91,20.99328176]
["bitfinex-derivatives","SOLF0:USTF0",1742359803390,13.05078176,125.94,125.9,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359803790,7.99232633,125.93,125.9,20.99388176]
["bitfinex-derivatives","SOLF0:USTF0",1742359804696,7.99232633,125.93,125.91,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359804897,0.05042633,125.93,125.91,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359806093,7.9421,125.92,125.9,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359806293,28.35042633,125.93,125.9,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359806997,36.29222633,125.93,125.9,20.99408176]
["bitfinex-derivatives","SOLF0:USTF0",1742359807187,0.05042633,125.93,125.92,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359808093,0.05042633,125.93,125.92,20.99288176]
["bitfinex-derivatives","SOLF0:USTF0",1742359810400,47.70428176,126.03,125.92,49.29078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359810699,47.70428176,126.03,125.98,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359810895,7.936,126.02,125.98,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359811292,13.05078176,126.02,125.98,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359811497,0.06049825,126.01,125.99,0.05042633]
["bitfinex-derivatives","SOLF0:USTF0",1742359813094,0.06049825,126.01,125.99,7.98812633]
["bitfinex-derivatives","SOLF0:USTF0",1742359813600,0.06049825,126.01,125.99,0.05042633]
["bitfinex-derivatives","SOLF0:USTF0",1742359814894,0.06049825,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742359815502,0.06049825,126.01,125.99,7.98782633]
["bitfinex-derivatives","SOLF0:USTF0",1742359817100,0.06049825,126.01,125.99,0.05042633]
["bitfinex-derivatives","SOLF0:USTF0",1742359817496,21.04818001,126.01,125.99,0.05042633]
["bitfinex-derivatives","SOLF0:USTF0",1742359817695,13.11128001,126.01,125.99,0.05042633]
["bitfinex-derivatives","SOLF0:USTF0",1742359817894,28.3,126.0,125.99,0.05042633]
["bitfinex-derivatives","SOLF0:USTF0",1742359818294,36.2371,126.0,125.99,0.05042633]
["bitfinex-derivatives","SOLF0:USTF0",1742359818497,28.3,126.0,125.99,0.05042633]
["bitfinex-derivatives","SOLF0:USTF0",1742359819291,0.06049825,126.01,125.99,13.10120809]
["bitfinex-derivatives","SOLF0:USTF0",1742359819494,0.06049825,126.01,126.0,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359820202,0.06049825,126.01,126.0,20.98788176]
["bitfinex-derivatives","SOLF0:USTF0",1742359822303,0.06049825,126.01,126.0,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359822494,0.06049825,126.01,125.99,13.10120809]
["bitfinex-derivatives","SOLF0:USTF0",1742359823100,0.06049825,126.01,125.99,0.05042633]
["bitfinex-derivatives","SOLF0:USTF0",1742359824096,0.06049825,126.01,125.99,13.10120809]
["bitfinex-derivatives","SOLF0:USTF0",1742359824699,0.06049825,126.01,125.99,21.03890809]
["bitfinex-derivatives","SOLF0:USTF0",1742359824902,0.06049825,126.01,125.99,13.10120809]
["bitfinex-derivatives","SOLF0:USTF0",1742359826002,0.06049825,126.01,126.0,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359831011,0.06049825,126.01,125.99,21.03840809]
["bitfinex-derivatives","SOLF0:USTF0",1742359834614,0.06049825,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742359835008,0.06049825,126.01,125.99,13.10120809]
["bitfinex-derivatives","SOLF0:USTF0",1742359835213,0.06049825,126.01,125.99,21.03860809]
["bitfinex-derivatives","SOLF0:USTF0",1742359837017,7.99699825,126.01,125.99,21.03860809]
["bitfinex-derivatives","SOLF0:USTF0",1742359837313,7.99699825,126.01,125.99,13.10120809]
["bitfinex-derivatives","SOLF0:USTF0",1742359839518,7.99699825,126.01,125.99,21.03890809]
["bitfinex-derivatives","SOLF0:USTF0",1742359839714,0.06049825,126.01,125.99,21.03890809]
["bitfinex-derivatives","SOLF0:USTF0",1742359842421,7.99709825,126.01,125.99,13.10120809]
["bitfinex-derivatives","SOLF0:USTF0",1742359842919,0.06049825,126.01,125.99,13.10120809]
["bitfinex-derivatives","SOLF0:USTF0",1742359843622,0.06049825,126.01,125.99,21.03890809]
["bitfinex-derivatives","SOLF0:USTF0",1742359844122,0.06049825,126.01,125.99,13.10120809]
["bitfinex-derivatives","SOLF0:USTF0",1742359844425,7.99699825,126.01,125.99,13.10120809]
["bitfinex-derivatives","SOLF0:USTF0",1742359845515,20.98788176,126.0,125.99,0.05042633]
["bitfinex-derivatives","SOLF0:USTF0",1742359845716,13.05078176,126.0,125.94,41.33078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359845916,13.05078176,125.98,125.94,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359846120,7.9397,125.96,125.94,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359846322,13.05078176,125.98,125.94,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359846521,41.33078176,125.97,125.92,18.93100249]
["bitfinex-derivatives","SOLF0:USTF0",1742359846717,13.05078176,125.96,125.92,10.98910249]
["bitfinex-derivatives","SOLF0:USTF0",1742359847021,7.9404,125.95,125.92,10.98910249]
["bitfinex-derivatives","SOLF0:USTF0",1742359847624,7.9409,125.94,125.92,10.98910249]
["bitfinex-derivatives","SOLF0:USTF0",1742359848126,0.0568008,125.94,125.92,31.98188425]
["bitfinex-derivatives","SOLF0:USTF0",1742359848324,0.0568008,125.94,125.93,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359849122,0.0568008,125.94,125.93,20.99228176]
["bitfinex-derivatives","SOLF0:USTF0",1742359849323,0.0568008,125.94,125.93,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359850425,0.0568008,125.94,125.93,20.99228176]
["bitfinex-derivatives","SOLF0:USTF0",1742359851631,0.0568008,125.94,125.93,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359853030,0.0568008,125.94,125.93,20.99228176]
["bitfinex-derivatives","SOLF0:USTF0",1742359854231,0.0568008,125.94,125.93,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359855031,0.0568008,125.94,125.93,20.99228176]
["bitfinex-derivatives","SOLF0:USTF0",1742359855632,0.0568008,125.94,125.93,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359856629,0.0568008,125.94,125.93,20.99228176]
["bitfinex-derivatives","SOLF0:USTF0",1742359858638,0.0568008,125.94,125.93,49.27228176]
["bitfinex-derivatives","SOLF0:USTF0",1742359859941,15.04878176,126.0,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742359860130,15.04878176,126.0,125.96,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359860332,13.05078176,125.99,125.95,34.82539088]
["bitfinex-derivatives","SOLF0:USTF0",1742359860535,13.05078176,125.98,125.95,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742359860735,28.28,125.97,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742359861039,41.33078176,125.97,125.93,20.99188176]
["bitfinex-derivatives","SOLF0:USTF0",1742359861231,7.99693196,125.96,125.94,0.05067032]
["bitfinex-derivatives","SOLF0:USTF0",1742359861742,7.99693196,125.96,125.94,7.99157032]
["bitfinex-derivatives","SOLF0:USTF0",1742359861944,7.9402,125.95,125.94,0.05067032]
["bitfinex-derivatives","SOLF0:USTF0",1742359862642,7.99723196,125.96,125.94,0.05067032]
["bitfinex-derivatives","SOLF0:USTF0",1742359863337,0.05723196,125.96,125.94,0.05067032]
["bitfinex-derivatives","SOLF0:USTF0",1742359863840,0.05723196,125.96,125.94,7.99147032]
["bitfinex-derivatives","SOLF0:USTF0",1742359864246,7.99693196,125.96,125.94,7.99147032]
["bitfinex-derivatives","SOLF0:USTF0",1742359864743,0.05723196,125.96,125.94,7.99147032]
["bitfinex-derivatives","SOLF0:USTF0",1742359864940,0.05723196,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742359866641,0.05723196,125.96,125.95,20.99098176]
["bitfinex-derivatives","SOLF0:USTF0",1742359868448,0.05723196,125.96,125.94,21.04205208]
["bitfinex-derivatives","SOLF0:USTF0",1742359868650,0.05723196,125.96,125.94,13.10145208]
["bitfinex-derivatives","SOLF0:USTF0",1742359869248,7.99683196,125.96,125.94,0.05067032]
["bitfinex-derivatives","SOLF0:USTF0",1742359873953,7.9402,125.95,125.94,0.05067032]
["bitfinex-derivatives","SOLF0:USTF0",1742359874155,36.2202,125.95,125.94,0.05067032]
["bitfinex-derivatives","SOLF0:USTF0",1742359874357,7.9419,125.93,125.9,20.99418176]
["bitfinex-derivatives","SOLF0:USTF0",1742359874554,7.9419,125.93,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742359875647,7.99291035,125.93,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742359875859,7.9422,125.92,125.89,20.99458176]
["bitfinex-derivatives","SOLF0:USTF0",1742359876054,7.9422,125.92,125.9,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359876250,0.05101035,125.93,125.88,304.179]
["bitfinex-derivatives","SOLF0:USTF0",1742359876452,7.9428,125.91,125.88,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1742359876652,7.9428,125.91,125.88,286.87078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359877554,7.9434,125.9,125.88,286.87078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359877952,8.00239665,125.9,125.88,286.87078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359878357,8.00239665,125.9,125.88,273.82]
["bitfinex-derivatives","SOLF0:USTF0",1742359878555,8.00239665,125.9,125.87,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359879057,28.33899665,125.9,125.86,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359879253,41.38977841,125.9,125.86,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359879462,41.38977841,125.9,125.85,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359879860,7.9443,125.89,125.85,20.99708176]
["bitfinex-derivatives","SOLF0:USTF0",1742359880861,7.9443,125.89,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742359881854,49.33347841,125.9,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742359882165,13.05078176,125.89,125.85,20.99708176]
["bitfinex-derivatives","SOLF0:USTF0",1742359882456,28.33899665,125.9,125.83,306.3608]
["bitfinex-derivatives","SOLF0:USTF0",1742359882763,13.05078176,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742359882963,0.05442455,125.88,125.86,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359883966,0.05442455,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742359885457,0.05442455,125.88,125.86,20.99638176]
["bitfinex-derivatives","SOLF0:USTF0",1742359886762,0.05442455,125.88,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742359886964,0.05442455,125.88,125.85,20.99708176]
["bitfinex-derivatives","SOLF0:USTF0",1742359887160,0.05442455,125.88,125.85,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359887359,0.05442455,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742359890566,0.05442455,125.88,125.86,20.99668176]
["bitfinex-derivatives","SOLF0:USTF0",1742359890865,0.05442455,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742359892268,0.05442455,125.88,125.86,20.99648176]
["bitfinex-derivatives","SOLF0:USTF0",1742359896271,0.05442455,125.88,125.86,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742359897975,0.05442455,125.88,125.85,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359898173,0.05442455,125.88,125.86,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359898973,0.05442455,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742359899378,0.05442455,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742359901680,0.05442455,125.88,125.85,20.99698176]
["bitfinex-derivatives","SOLF0:USTF0",1742359903878,0.05442455,125.88,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742359905582,7.99912455,125.88,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742359906579,7.99912455,125.88,125.85,20.99708176]
["bitfinex-derivatives","SOLF0:USTF0",1742359915988,0.05442455,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742359916288,0.05442455,125.88,125.86,20.99668176]
["bitfinex-derivatives","SOLF0:USTF0",1742359918291,0.05442455,125.88,125.87,20.99608176]
["bitfinex-derivatives","SOLF0:USTF0",1742359918789,0.05442455,125.88,125.87,49.29608176]
["bitfinex-derivatives","SOLF0:USTF0",1742359921493,0.014631,125.88,125.87,49.29608176]
["bitfinex-derivatives","SOLF0:USTF0",1742359924991,0.014631,125.88,125.87,51.40248176]
["bitfinex-derivatives","SOLF0:USTF0",1742359925391,28.3,125.94,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742359925586,20.99158176,125.95,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742359926290,13.05078176,125.95,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742359926497,7.9409,125.94,125.91,20.99328176]
["bitfinex-derivatives","SOLF0:USTF0",1742359926693,13.05078176,125.94,125.92,0.05617743]
["bitfinex-derivatives","SOLF0:USTF0",1742359927493,20.99228176,125.93,125.92,0.05617743]
["bitfinex-derivatives","SOLF0:USTF0",1742359931498,7.9438,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742359931694,20.99458176,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742359932402,20.99458176,125.9,125.86,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359932403,13.05078176,125.9,125.86,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359932597,13.05078176,125.89,125.85,41.33078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359932796,0.05880132,125.89,125.86,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359933297,0.05880132,125.89,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742359933498,0.05880132,125.89,125.86,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359934100,21.05388308,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742359935100,20.99558176,125.88,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742359935503,13.05078176,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742359935705,49.33388308,125.89,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742359939106,20.99558176,125.88,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742359940811,13.05078176,125.87,125.82,315.37078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359941006,41.35078176,125.87,125.82,315.37078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359941202,0.05811696,125.86,125.82,315.37078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359941405,8.00431696,125.86,125.82,295.03888176]
["bitfinex-derivatives","SOLF0:USTF0",1742359942701,7.9466,125.85,125.82,295.03888176]
["bitfinex-derivatives","SOLF0:USTF0",1742359944111,8.00431696,125.86,125.82,295.03888176]
["bitfinex-derivatives","SOLF0:USTF0",1742359944516,0.05811696,125.86,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742359944815,0.05811696,125.86,125.83,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359945019,0.05811696,125.86,125.84,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359945315,0.05811696,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742359946715,0.05811696,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742359954720,0.05811696,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742359955120,0.05811696,125.86,125.85,20.99738176]
["bitfinex-derivatives","SOLF0:USTF0",1742359957418,43.37198176,125.92,125.85,41.35078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359957626,15.07198176,125.92,125.87,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359957826,49.29338176,125.92,125.88,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359958022,41.35078176,125.92,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742359958223,13.05078176,125.92,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742359958423,7.9428,125.91,125.88,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359958625,7.9428,125.91,125.89,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1742359959725,21.04521114,125.92,125.89,7.99612667]
["bitfinex-derivatives","SOLF0:USTF0",1742359960030,21.04521114,125.92,125.89,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1742359960529,7.9429,125.91,125.89,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1742359961932,21.04531114,125.92,125.89,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1742359963634,21.04531114,125.92,125.89,7.99602667]
["bitfinex-derivatives","SOLF0:USTF0",1742359966327,7.9428,125.91,125.89,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1742359967922,21.04531114,125.92,125.89,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1742359968633,21.04531114,125.92,125.89,7.99612667]
["bitfinex-derivatives","SOLF0:USTF0",1742359969135,0.05202938,125.92,125.89,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1742359969335,0.05202938,125.92,125.89,13.10290843]
["bitfinex-derivatives","SOLF0:USTF0",1742359969730,0.05202938,125.92,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1742359970930,0.05202938,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742359973334,0.05202938,125.92,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742359973734,0.05202938,125.92,125.89,36.27602667]
["bitfinex-derivatives","SOLF0:USTF0",1742359975031,0.05202938,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742359976837,7.99412938,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742359978236,7.99412938,125.92,125.89,49.32660843]
["bitfinex-derivatives","SOLF0:USTF0",1742359978635,7.9429,125.91,125.89,28.33212667]
["bitfinex-derivatives","SOLF0:USTF0",1742359978836,0.05202938,125.92,125.89,36.27602667]
["bitfinex-derivatives","SOLF0:USTF0",1742359979137,7.99452938,125.92,125.89,36.27602667]
["bitfinex-derivatives","SOLF0:USTF0",1742359979537,13.10281114,125.92,125.89,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1742359979741,20.99418176,125.9,125.89,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1742359979938,7.9434,125.9,125.89,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1742359981934,20.99418176,125.9,125.89,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1742359984246,7.9459,125.86,125.84,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359985335,7.9466,125.85,125.83,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359986745,7.9466,125.85,125.82,20.99888176]
["bitfinex-derivatives","SOLF0:USTF0",1742359990552,7.9472,125.84,125.82,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359991145,41.33078176,125.84,125.8,274.04]
["bitfinex-derivatives","SOLF0:USTF0",1742359991452,41.33078176,125.84,125.79,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359991747,8.00445722,125.83,125.8,21.00008176]
["bitfinex-derivatives","SOLF0:USTF0",1742359992151,0.05625722,125.83,125.81,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359992548,13.10703898,125.83,125.79,21.00078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359992952,13.05078176,125.82,125.78,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359993142,13.10703898,125.83,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742359993348,41.33078176,125.84,125.8,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359993649,0.05836315,125.82,125.8,21.00028176]
["bitfinex-derivatives","SOLF0:USTF0",1742359994150,0.05836315,125.82,125.81,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359994352,0.05836315,125.82,125.81,20.99988176]
["bitfinex-derivatives","SOLF0:USTF0",1742359998255,28.28,125.86,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742359998454,13.05078176,125.87,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742359998658,41.33078176,125.87,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742359998855,41.33078176,125.87,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742359999053,41.33078176,125.87,125.83,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742359999354,41.38862226,125.87,125.84,0.05701947]
["bitfinex-derivatives","SOLF0:USTF0",1742359999555,41.38862226,125.87,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742359999751,28.3378405,125.87,125.84,13.10780123]
["bitfinex-derivatives","SOLF0:USTF0",1742360000056,0.0578405,125.87,125.84,13.10780123]
["bitfinex-derivatives","SOLF0:USTF0",1742360000257,0.0578405,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742360000847,0.0578405,125.87,125.86,20.99668176]
["bitfinex-derivatives","SOLF0:USTF0",1742360002962,0.0578405,125.87,125.86,49.27668176]
["bitfinex-derivatives","SOLF0:USTF0",1742360003557,0.00789955,125.87,125.86,49.27668176]
["bitfinex-derivatives","SOLF0:USTF0",1742360010553,6.3319,125.96,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742360010756,6.3319,125.96,125.89,41.33078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360010757,13.05078176,125.93,125.89,41.33078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360010961,13.05078176,125.93,125.88,41.33078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360011156,20.99328176,125.92,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742360011355,13.05078176,125.91,125.88,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742360011564,13.05078176,125.91,125.87,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360011766,13.10214973,125.91,125.88,7.99579635]
["bitfinex-derivatives","SOLF0:USTF0",1742360013067,0.05136797,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742360013870,0.05136797,125.91,125.89,20.99448176]
["bitfinex-derivatives","SOLF0:USTF0",1742360014969,0.05136797,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742360015471,0.05136797,125.91,125.89,20.99448176]
["bitfinex-derivatives","SOLF0:USTF0",1742360015666,0.05136797,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742360016270,0.05136797,125.91,125.88,13.10207811]
["bitfinex-derivatives","SOLF0:USTF0",1742360018069,0.05136797,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742360021472,0.05136797,125.91,125.88,13.10207811]
["bitfinex-derivatives","SOLF0:USTF0",1742360022674,0.05136797,125.91,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742360023373,0.05136797,125.91,125.89,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360023578,0.05136797,125.91,125.9,41.31078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360024377,0.05136797,125.91,125.9,49.25418176]
["bitfinex-derivatives","SOLF0:USTF0",1742360037883,0.05136797,125.91,125.9,41.31078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360038089,0.05136797,125.91,125.9,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742360040392,0.05136797,125.91,125.89,20.99448176]
["bitfinex-derivatives","SOLF0:USTF0",1742360040594,0.05136797,125.91,125.89,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360040890,7.99416797,125.91,125.88,21.04647811]
["bitfinex-derivatives","SOLF0:USTF0",1742360041095,7.99416797,125.91,125.88,49.30647811]
["bitfinex-derivatives","SOLF0:USTF0",1742360042093,7.9436,125.9,125.88,13.10207811]
["bitfinex-derivatives","SOLF0:USTF0",1742360042297,0.05136797,125.91,125.88,13.10207811]
["bitfinex-derivatives","SOLF0:USTF0",1742360043201,0.05136797,125.91,125.89,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360043891,0.05136797,125.91,125.89,20.99438176]
["bitfinex-derivatives","SOLF0:USTF0",1742360044994,0.05136797,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742360045187,0.05136797,125.91,125.9,20.99418176]
["bitfinex-derivatives","SOLF0:USTF0",1742360052699,12.0757,125.96,125.94,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742360053101,4.1358,125.96,125.94,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742360053303,2.1519,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742360053499,36.1987,125.98,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742360053902,36.25047546,125.98,125.95,7.99382471]
["bitfinex-derivatives","SOLF0:USTF0",1742360054901,7.939,125.97,125.95,7.99382471]
["bitfinex-derivatives","SOLF0:USTF0",1742360055097,7.939,125.97,125.95,0.05362471]
["bitfinex-derivatives","SOLF0:USTF0",1742360056799,7.939,125.97,125.95,7.99372471]
["bitfinex-derivatives","SOLF0:USTF0",1742360057000,7.99037546,125.98,125.95,7.99372471]
["bitfinex-derivatives","SOLF0:USTF0",1742360060308,7.939,125.97,125.95,0.05362471]
["bitfinex-derivatives","SOLF0:USTF0",1742360062301,0.05177546,125.98,125.95,0.05362471]
["bitfinex-derivatives","SOLF0:USTF0",1742360062604,13.10255722,125.98,125.95,0.05362471]
["bitfinex-derivatives","SOLF0:USTF0",1742360062806,7.939,125.97,125.95,0.05362471]
["bitfinex-derivatives","SOLF0:USTF0",1742360063106,13.10255722,125.98,125.95,0.05362471]
["bitfinex-derivatives","SOLF0:USTF0",1742360063905,13.10255722,125.98,125.88,10.98910249]
["bitfinex-derivatives","SOLF0:USTF0",1742360063906,13.05078176,125.96,125.88,10.98910249]
["bitfinex-derivatives","SOLF0:USTF0",1742360064105,20.99388176,125.91,125.88,10.98910249]
["bitfinex-derivatives","SOLF0:USTF0",1742360064307,49.23388176,125.91,125.88,10.98910249]
["bitfinex-derivatives","SOLF0:USTF0",1742360064509,41.29078176,125.91,125.87,51.90140998]
["bitfinex-derivatives","SOLF0:USTF0",1742360065008,0.05861465,125.9,125.88,0.05955157]
["bitfinex-derivatives","SOLF0:USTF0",1742360065207,8.00211465,125.9,125.88,0.05955157]
["bitfinex-derivatives","SOLF0:USTF0",1742360065605,7.944,125.89,125.88,0.05955157]
["bitfinex-derivatives","SOLF0:USTF0",1742360067106,20.99478176,125.89,125.88,0.05955157]
["bitfinex-derivatives","SOLF0:USTF0",1742360067308,41.31078176,125.89,125.84,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360067508,13.05078176,125.88,125.84,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360068305,13.05078176,125.87,125.82,10.98910249]
["bitfinex-derivatives","SOLF0:USTF0",1742360068512,41.36894702,125.87,125.85,0.05371161]
["bitfinex-derivatives","SOLF0:USTF0",1742360068809,7.9459,125.86,125.85,0.05371161]
["bitfinex-derivatives","SOLF0:USTF0",1742360069408,49.31444702,125.87,125.85,0.05371161]
["bitfinex-derivatives","SOLF0:USTF0",1742360070011,20.99668176,125.86,125.85,0.05371161]
["bitfinex-derivatives","SOLF0:USTF0",1742360073908,20.99668176,125.86,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742360073909,7.9469,125.85,125.81,281.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742360074110,53.26318176,125.85,125.81,281.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742360074312,45.31628176,125.85,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1742360074811,32.2655,125.85,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1742360075014,32.32440604,125.85,125.82,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360076109,28.31890604,125.85,125.83,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360076314,0.05890604,125.85,125.83,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360076516,0.05890604,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742360080718,0.05890604,125.85,125.84,20.99798176]
["bitfinex-derivatives","SOLF0:USTF0",1742360085118,0.05890604,125.85,125.84,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360085918,0.05890604,125.85,125.83,20.99828176]
["bitfinex-derivatives","SOLF0:USTF0",1742360086114,0.05890604,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742360088715,0.05890604,125.85,125.83,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360088920,0.05890604,125.85,125.82,41.31078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360089417,8.00550604,125.85,125.82,49.25888176]
["bitfinex-derivatives","SOLF0:USTF0",1742360089919,0.05890604,125.85,125.82,41.31078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360090116,0.05890604,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742360092722,0.05890604,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742360094325,0.05890604,125.85,125.84,20.99798176]
["bitfinex-derivatives","SOLF0:USTF0",1742360094526,0.05890604,125.85,125.84,49.25798176]
["bitfinex-derivatives","SOLF0:USTF0",1742360094725,0.00519443,125.85,125.84,49.25798176]
["bitfinex-derivatives","SOLF0:USTF0",1742360098333,2.0035,125.94,125.84,49.25078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360098535,28.26,125.95,125.92,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360098834,7.9406,125.95,125.92,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360099630,7.9409,125.94,125.92,13.1024696]
["bitfinex-derivatives","SOLF0:USTF0",1742360099833,7.9409,125.94,125.92,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1742360100635,8.00002099,125.95,125.92,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1742360101035,0.05952099,125.95,125.92,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1742360101738,7.9409,125.94,125.92,0.05168784]
["bitfinex-derivatives","SOLF0:USTF0",1742360102929,13.05078176,125.93,125.84,43.95640998]
["bitfinex-derivatives","SOLF0:USTF0",1742360103131,13.05078176,125.9,125.86,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360103736,13.05078176,125.91,125.86,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360104237,0.05818237,125.9,125.86,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360104741,8.00198237,125.9,125.86,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360105037,0.05818237,125.9,125.86,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360105538,7.9442,125.89,125.86,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360105933,41.36896413,125.9,125.86,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360106133,7.9451,125.88,125.86,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360110741,28.31818237,125.9,125.87,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360110941,0.05818237,125.9,125.88,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360111334,8.00188237,125.9,125.88,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360111940,0.05818237,125.9,125.88,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360112143,0.05818237,125.9,125.89,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360113538,0.05818237,125.9,125.88,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360114332,30.251,125.98,125.89,315.37078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360114538,30.251,125.98,125.95,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360115544,30.30225702,125.98,125.95,13.1081203]
["bitfinex-derivatives","SOLF0:USTF0",1742360117038,43.35303878,125.98,125.95,0.05733854]
["bitfinex-derivatives","SOLF0:USTF0",1742360117640,51.29183878,125.98,125.95,0.05733854]
["bitfinex-derivatives","SOLF0:USTF0",1742360119444,2.04225702,125.98,125.95,0.05733854]
["bitfinex-derivatives","SOLF0:USTF0",1742360119638,2.04225702,125.98,125.95,13.1081203]
["bitfinex-derivatives","SOLF0:USTF0",1742360119838,2.04225702,125.98,125.95,0.05733854]
["bitfinex-derivatives","SOLF0:USTF0",1742360119839,13.05078176,125.96,125.95,0.05733854]
["bitfinex-derivatives","SOLF0:USTF0",1742360120038,41.29078176,125.96,125.95,0.05733854]
["bitfinex-derivatives","SOLF0:USTF0",1742360121952,49.23038176,125.96,125.95,0.05733854]
["bitfinex-derivatives","SOLF0:USTF0",1742360127445,36.1796,125.96,125.95,0.05733854]
["bitfinex-derivatives","SOLF0:USTF0",1742360128348,49.23038176,125.96,125.95,0.05733854]
["bitfinex-derivatives","SOLF0:USTF0",1742360128852,36.1796,125.96,125.95,0.05733854]
["bitfinex-derivatives","SOLF0:USTF0",1742360131252,7.9396,125.96,125.95,0.05733854]
["bitfinex-derivatives","SOLF0:USTF0",1742360133256,7.9394,125.97,125.95,0.05733854]
["bitfinex-derivatives","SOLF0:USTF0",1742360133643,43.33303878,125.98,125.95,0.05733854]
["bitfinex-derivatives","SOLF0:USTF0",1742360134850,7.9396,125.96,125.95,0.05733854]
["bitfinex-derivatives","SOLF0:USTF0",1742360138957,0.05125702,125.98,125.95,323.2281203]
["bitfinex-derivatives","SOLF0:USTF0",1742360139253,39.16320635,126.06,125.97,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360139448,7.9339,126.05,126.04,13.05078176]
["bitfinex-derivatives","SOLF0:USTF0",1742360140258,39.22067707,126.06,126.03,13.10497417]
["bitfinex-derivatives","SOLF0:USTF0",1742360140759,34.70077072,126.06,126.03,13.10497417]
["bitfinex-derivatives","SOLF0:USTF0",1742360141158,20.41011556,126.05,125.96,10.20505778]
["bitfinex-derivatives","SOLF0:USTF0",1742360141359,28.24,126.04,125.96,10.20505778]
["bitfinex-derivatives","SOLF0:USTF0",1742360142355,0.06014078,126.01,125.99,0.05263271]
["bitfinex-derivatives","SOLF0:USTF0",1742360142555,28.22,126.0,125.99,0.05263271]
["bitfinex-derivatives","SOLF0:USTF0",1742360142761,36.1571,126.0,125.99,0.05263271]
["bitfinex-derivatives","SOLF0:USTF0",1742360148565,38.3303,126.0,125.99,0.05263271]
["bitfinex-derivatives","SOLF0:USTF0",1742360152469,30.3932,126.0,125.95,273.94]
["bitfinex-derivatives","SOLF0:USTF0",1742360152662,34.6469,126.0,125.95,273.94]
["bitfinex-derivatives","SOLF0:USTF0",1742360153569,34.6469,126.0,125.96,0.02088409]
["bitfinex-derivatives","SOLF0:USTF0",1742360154473,7.9394,125.97,125.96,0.02088409]
["bitfinex-derivatives","SOLF0:USTF0",1742360158075,0.05862277,125.98,125.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742360158265,28.22,125.97,125.9,48.63011556]
["bitfinex-derivatives","SOLF0:USTF0",1742360158567,28.22,125.97,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742360158773,36.1595,125.97,125.93,36.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742360159174,0.05356378,125.96,125.93,36.1611]
["bitfinex-derivatives","SOLF0:USTF0",1742360160379,0.05356378,125.96,125.94,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742360160872,0.05356378,125.96,125.93,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742360161079,0.05356378,125.96,125.95,13.06991866]
["bitfinex-derivatives","SOLF0:USTF0",1742360161272,0.05356378,125.96,125.95,41.30991866]
["bitfinex-derivatives","SOLF0:USTF0",1742360162976,13.11621577,126.05,125.95,49.24991866]
["bitfinex-derivatives","SOLF0:USTF0",1742360163183,13.11621577,126.05,126.02,13.06991866]
["bitfinex-derivatives","SOLF0:USTF0",1742360163375,150.41374408,126.07,126.03,13.06991866]
["bitfinex-derivatives","SOLF0:USTF0",1742360163677,150.41374408,126.07,126.02,41.32991866]
["bitfinex-derivatives","SOLF0:USTF0",1742360163884,52.13402501,126.07,126.03,13.06991866]
["bitfinex-derivatives","SOLF0:USTF0",1742360164083,0.05619254,126.05,126.03,13.12348244]
["bitfinex-derivatives","SOLF0:USTF0",1742360165076,0.05619254,126.05,126.03,0.05356378]
["bitfinex-derivatives","SOLF0:USTF0",1742360165576,0.05619254,126.05,126.03,7.98866378]
["bitfinex-derivatives","SOLF0:USTF0",1742360165789,0.05619254,126.05,126.03,0.05356378]
["bitfinex-derivatives","SOLF0:USTF0",1742360166780,0.05619254,126.05,126.03,7.98876378]
["bitfinex-derivatives","SOLF0:USTF0",1742360167684,0.05619254,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742360172392,0.05619254,126.05,126.04,36.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742360172591,6.0406,126.1,126.07,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742360172793,6.0406,126.1,126.06,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742360173780,0.05049126,126.09,126.07,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1742360177194,7.98199126,126.09,126.07,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1742360178696,7.9321,126.08,126.07,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1742360179996,36.1521,126.08,126.07,0.05910569]
["bitfinex-derivatives","SOLF0:USTF0",1742360186500,41.27079202,126.08,126.01,13.05079202]
["bitfinex-derivatives","SOLF0:USTF0",1742360186696,13.05079202,126.05,126.01,13.05079202]
["bitfinex-derivatives","SOLF0:USTF0",1742360187006,28.22,126.04,126.01,13.05079202]
["bitfinex-derivatives","SOLF0:USTF0",1742360187195,7.9358,126.02,126.01,13.05079202]
["bitfinex-derivatives","SOLF0:USTF0",1742360190209,7.99558898,126.03,126.01,13.05079202]
["bitfinex-derivatives","SOLF0:USTF0",1742360190400,7.99558898,126.03,126.02,13.05079202]
["bitfinex-derivatives","SOLF0:USTF0",1742360190603,0.06008898,126.03,126.02,13.05079202]
["bitfinex-derivatives","SOLF0:USTF0",1742360192210,0.06008898,126.03,126.01,13.05079202]
["bitfinex-derivatives","SOLF0:USTF0",1742360193115,7.9358,126.02,126.0,294.31226935]
["bitfinex-derivatives","SOLF0:USTF0",1742360194510,48.62161872,126.02,125.91,43.95640998]
["bitfinex-derivatives","SOLF0:USTF0",1742360194812,20.40161872,126.0,125.93,20.40161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360195015,7.9397,125.96,125.93,28.34281872]
["bitfinex-derivatives","SOLF0:USTF0",1742360195215,7.9397,125.96,125.93,20.40161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360195406,28.22,125.99,125.93,20.40161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360195614,7.9394,125.97,125.93,28.34261872]
["bitfinex-derivatives","SOLF0:USTF0",1742360195914,7.99246699,125.97,125.93,28.34261872]
["bitfinex-derivatives","SOLF0:USTF0",1742360196103,0.05306699,125.97,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742360196610,4.1693,126.02,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742360196611,28.22,126.01,125.95,20.40161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360196816,28.22,126.01,125.97,28.34021872]
["bitfinex-derivatives","SOLF0:USTF0",1742360197615,28.22,126.04,125.99,20.40161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360198113,0.0584442,126.03,125.99,20.40161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360198617,0.0584442,126.03,125.99,28.33891872]
["bitfinex-derivatives","SOLF0:USTF0",1742360198812,0.0584442,126.03,125.99,20.40161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360199517,0.0584442,126.03,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742360200717,0.0584442,126.03,125.99,28.33911872]
["bitfinex-derivatives","SOLF0:USTF0",1742360201218,0.0584442,126.03,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1742360202722,0.0584442,126.03,125.99,28.33901872]
["bitfinex-derivatives","SOLF0:USTF0",1742360203021,0.0584442,126.03,125.99,20.40161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360203321,7.9941442,126.03,125.99,20.40161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360203824,7.9941442,126.03,125.99,28.33921872]
["bitfinex-derivatives","SOLF0:USTF0",1742360204122,7.9941442,126.03,125.99,20.40161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360204123,0.0584442,126.03,125.99,20.40161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360204827,0.0584442,126.03,126.0,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742360205926,28.22,126.02,125.98,0.05205164]
["bitfinex-derivatives","SOLF0:USTF0",1742360206223,48.62161872,126.02,125.98,0.05205164]
["bitfinex-derivatives","SOLF0:USTF0",1742360206414,28.22,126.02,125.98,0.05205164]
["bitfinex-derivatives","SOLF0:USTF0",1742360206823,28.22,126.02,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742360207426,28.22,126.02,125.98,7.99005164]
["bitfinex-derivatives","SOLF0:USTF0",1742360207838,28.22,126.02,125.98,20.45367036]
["bitfinex-derivatives","SOLF0:USTF0",1742360208021,0.0584442,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1742360208326,0.0584442,126.03,126.0,20.40161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360208527,0.0584442,126.03,126.01,0.05306699]
["bitfinex-derivatives","SOLF0:USTF0",1742360208916,0.0584442,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742360210928,0.0584442,126.03,126.01,7.98926699]
["bitfinex-derivatives","SOLF0:USTF0",1742360211928,0.0584442,126.03,126.01,0.05306699]
["bitfinex-derivatives","SOLF0:USTF0",1742360212627,7.9938442,126.03,126.01,0.05306699]
["bitfinex-derivatives","SOLF0:USTF0",1742360213427,7.9358,126.02,126.01,0.05306699]
["bitfinex-derivatives","SOLF0:USTF0",1742360215234,7.9374,126.0,125.96,48.62161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360216429,0.05071724,125.99,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742360217637,0.05071724,125.99,125.96,48.62161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360218233,0.05071724,125.99,125.96,56.56091872]
["bitfinex-derivatives","SOLF0:USTF0",1742360219134,0.05071724,125.99,125.96,48.62161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360219339,24.41881872,126.06,125.98,20.40161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360219541,28.24,126.05,125.98,48.64161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360219740,7.9348,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742360220429,7.9348,126.04,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742360220740,7.99420789,126.04,126.01,0.05071724]
["bitfinex-derivatives","SOLF0:USTF0",1742360221129,7.99420789,126.04,126.01,7.98671724]
["bitfinex-derivatives","SOLF0:USTF0",1742360221847,0.05940789,126.04,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742360222341,0.05940789,126.04,126.01,0.05071724]
["bitfinex-derivatives","SOLF0:USTF0",1742360222542,0.05940789,126.04,126.01,7.98681724]
["bitfinex-derivatives","SOLF0:USTF0",1742360223240,7.99400789,126.04,126.01,0.05071724]
["bitfinex-derivatives","SOLF0:USTF0",1742360223440,0.05940789,126.04,126.01,0.05071724]
["bitfinex-derivatives","SOLF0:USTF0",1742360223939,7.99430789,126.04,126.01,0.05071724]
["bitfinex-derivatives","SOLF0:USTF0",1742360224138,0.05940789,126.04,126.01,0.05071724]
["bitfinex-derivatives","SOLF0:USTF0",1742360224838,7.9356,126.03,126.01,0.05071724]
["bitfinex-derivatives","SOLF0:USTF0",1742360225746,7.9358,126.02,126.01,0.05071724]
["bitfinex-derivatives","SOLF0:USTF0",1742360226845,28.34161872,126.02,125.93,43.95640998]
["bitfinex-derivatives","SOLF0:USTF0",1742360227046,20.40161872,125.99,125.93,43.95640998]
["bitfinex-derivatives","SOLF0:USTF0",1742360227241,7.9402,125.96,125.93,43.95640998]
["bitfinex-derivatives","SOLF0:USTF0",1742360227447,20.40161872,125.97,125.93,43.95640998]
["bitfinex-derivatives","SOLF0:USTF0",1742360227649,28.26,125.96,125.93,43.95640998]
["bitfinex-derivatives","SOLF0:USTF0",1742360227849,28.26,125.95,125.93,43.95640998]
["bitfinex-derivatives","SOLF0:USTF0",1742360228049,7.9409,125.94,125.93,43.95640998]
["bitfinex-derivatives","SOLF0:USTF0",1742360228246,28.26,125.95,125.93,43.95640998]
["bitfinex-derivatives","SOLF0:USTF0",1742360228546,36.2006,125.95,125.93,43.95640998]
["bitfinex-derivatives","SOLF0:USTF0",1742360229449,28.26,125.95,125.93,43.95640998]
["bitfinex-derivatives","SOLF0:USTF0",1742360229650,28.26,125.95,125.9,322.46161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360229844,28.26,125.95,125.92,20.40161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360231142,0.05918769,125.96,125.92,48.68161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360231143,28.33918769,125.96,125.92,48.68161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360231745,28.33918769,125.96,125.94,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742360233753,0.05918769,125.96,125.94,20.40161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360233951,0.05918769,125.96,125.94,48.68161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360234454,0.05918769,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742360235355,0.05918769,125.96,125.94,56.62201872]
["bitfinex-derivatives","SOLF0:USTF0",1742360235547,0.05918769,125.96,125.94,28.34201872]
["bitfinex-derivatives","SOLF0:USTF0",1742360238062,0.05918769,125.96,125.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742360238661,7.99918769,125.96,125.92,36.2218]
["bitfinex-derivatives","SOLF0:USTF0",1742360239255,28.26,125.95,125.91,20.40161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360239455,20.40161872,125.94,125.86,64.3580287]
["bitfinex-derivatives","SOLF0:USTF0",1742360239653,28.32,125.93,125.86,64.3580287]
["bitfinex-derivatives","SOLF0:USTF0",1742360239855,0.05533264,125.92,125.86,64.3580287]
["bitfinex-derivatives","SOLF0:USTF0",1742360240152,7.99783264,125.92,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742360240963,7.99783264,125.92,125.86,64.3580287]
["bitfinex-derivatives","SOLF0:USTF0",1742360240964,0.05533264,125.92,125.87,30.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742360241259,0.05533264,125.92,125.88,20.40161872]
["bitfinex-derivatives","SOLF0:USTF0",1742360242853,0.05533264,125.92,125.9,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742360243060,0.05533264,125.92,125.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742360243657,36.2993,125.97,125.94,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742360244856,28.42119852,125.97,125.94,7.99613264]
["bitfinex-derivatives","SOLF0:USTF0",1742360245960,28.42119852,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742360246158,28.42119852,125.97,125.94,0.05533264]
["bitfinex-derivatives","SOLF0:USTF0",1742360246757,28.42119852,125.97,125.94,7.99563264]
["bitfinex-derivatives","SOLF0:USTF0",1742360248259,7.9402,125.95,125.94,0.05533264]
["bitfinex-derivatives","SOLF0:USTF0",1742360248459,36.3202,125.95,125.94,0.05533264]
["bitfinex-derivatives","SOLF0:USTF0",1742360249164,7.9423,125.92,125.89,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742360249464,7.9423,125.92,125.87,30.4784]
["bitfinex-derivatives","SOLF0:USTF0",1742360249763,7.9428,125.91,125.87,30.4784]
["bitfinex-derivatives","SOLF0:USTF0",1742360250057,28.46,125.93,125.87,30.4784]
["bitfinex-derivatives","SOLF0:USTF0",1742360250264,36.4005,125.95,125.9,20.35096558]
["bitfinex-derivatives","SOLF0:USTF0",1742360251162,36.4005,125.95,125.89,69.09127772]
["bitfinex-derivatives","SOLF0:USTF0",1742360251465,0.05942413,125.93,125.91,0.05065314]
["bitfinex-derivatives","SOLF0:USTF0",1742360251658,0.05942413,125.93,125.91,28.51065314]
["bitfinex-derivatives","SOLF0:USTF0",1742360254657,28.44,125.98,125.91,61.19823086]
["bitfinex-derivatives","SOLF0:USTF0",1742360254860,28.44,125.99,125.93,32.68757772]
["bitfinex-derivatives","SOLF0:USTF0",1742360255059,7.9387,125.98,125.94,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742360255267,28.44,125.99,125.94,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742360255860,7.98912365,125.98,125.95,0.05793589]
["bitfinex-derivatives","SOLF0:USTF0",1742360257461,7.98912365,125.98,125.95,7.99813589]
["bitfinex-derivatives","SOLF0:USTF0",1742360257973,0.05042365,125.98,125.95,7.99813589]
["bitfinex-derivatives","SOLF0:USTF0",1742360258165,0.05042365,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742360259967,0.05042365,125.98,125.95,7.99793589]
["bitfinex-derivatives","SOLF0:USTF0",1742360260776,7.98902365,125.98,125.95,0.05793589]
["bitfinex-derivatives","SOLF0:USTF0",1742360260969,0.05042365,125.98,125.95,0.05793589]
["bitfinex-derivatives","SOLF0:USTF0",1742360261273,7.9393,125.97,125.95,0.05793589]
["bitfinex-derivatives","SOLF0:USTF0",1742360262972,0.05042365,125.98,125.95,0.05793589]
["bitfinex-derivatives","SOLF0:USTF0",1742360263675,7.9393,125.97,125.95,0.05793589]
["bitfinex-derivatives","SOLF0:USTF0",1742360265178,7.98912365,125.98,125.95,0.05793589]
["bitfinex-derivatives","SOLF0:USTF0",1742360265377,0.05042365,125.98,125.95,0.05793589]
["bitfinex-derivatives","SOLF0:USTF0",1742360265879,7.9393,125.97,125.95,0.05793589]
["bitfinex-derivatives","SOLF0:USTF0",1742360266270,0.05042365,125.98,125.95,0.05793589]
["bitfinex-derivatives","SOLF0:USTF0",1742360266471,7.939,125.97,125.95,0.05793589]
["bitfinex-derivatives","SOLF0:USTF0",1742360267773,28.36,125.97,125.9,302.32]
["bitfinex-derivatives","SOLF0:USTF0",1742360267973,30.532,125.97,125.9,302.32]
["bitfinex-derivatives","SOLF0:USTF0",1742360268275,7.9418,125.93,125.9,302.32]
["bitfinex-derivatives","SOLF0:USTF0",1742360268875,7.99515364,125.93,125.9,302.37214138]
["bitfinex-derivatives","SOLF0:USTF0",1742360271078,0.05335364,125.93,125.9,310.31544138]
["bitfinex-derivatives","SOLF0:USTF0",1742360271376,0.05335364,125.93,125.91,32.68757772]
["bitfinex-derivatives","SOLF0:USTF0",1742360271570,28.38,125.99,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742360271776,28.38,125.99,125.94,36.3406]
["bitfinex-derivatives","SOLF0:USTF0",1742360272878,7.9938177,125.98,125.95,0.05112544]
["bitfinex-derivatives","SOLF0:USTF0",1742360273485,7.9938177,125.98,125.95,7.99122544]
["bitfinex-derivatives","SOLF0:USTF0",1742360274382,7.9938177,125.98,125.95,0.05112544]
["bitfinex-derivatives","SOLF0:USTF0",1742360276184,7.9938177,125.98,125.95,7.99132544]
["bitfinex-derivatives","SOLF0:USTF0",1742360277586,7.9391,125.97,125.95,0.05112544]
["bitfinex-derivatives","SOLF0:USTF0",1742360278087,0.0551177,125.98,125.95,7.99122544]
["bitfinex-derivatives","SOLF0:USTF0",1742360278687,7.9935177,125.98,125.95,7.99122544]
["bitfinex-derivatives","SOLF0:USTF0",1742360279090,7.9935177,125.98,125.95,0.05112544]
["bitfinex-derivatives","SOLF0:USTF0",1742360281192,7.9935177,125.98,125.95,7.99112544]
["bitfinex-derivatives","SOLF0:USTF0",1742360281487,0.0551177,125.98,125.95,7.99112544]
["bitfinex-derivatives","SOLF0:USTF0",1742360281693,0.0551177,125.98,125.95,0.05112544]
["bitfinex-derivatives","SOLF0:USTF0",1742360281992,0.0551177,125.98,125.96,48.74009688]
["bitfinex-derivatives","SOLF0:USTF0",1742360282495,0.0551177,125.98,125.96,56.67949688]
["bitfinex-derivatives","SOLF0:USTF0",1742360283095,0.0551177,125.98,125.96,48.74009688]
["bitfinex-derivatives","SOLF0:USTF0",1742360283991,0.0551177,125.98,125.96,56.67969688]
["bitfinex-derivatives","SOLF0:USTF0",1742360284896,0.0551177,125.98,125.96,48.74009688]
["bitfinex-derivatives","SOLF0:USTF0",1742360285197,7.9935177,125.98,125.96,48.74009688]
["bitfinex-derivatives","SOLF0:USTF0",1742360285497,28.3551177,125.98,125.95,0.05112544]
["bitfinex-derivatives","SOLF0:USTF0",1742360288206,7.939,125.97,125.95,0.05112544]
["bitfinex-derivatives","SOLF0:USTF0",1742360288502,0.0551177,125.98,125.96,20.42009688]
["bitfinex-derivatives","SOLF0:USTF0",1742360288702,0.0551177,125.98,125.96,48.70009688]
["bitfinex-derivatives","SOLF0:USTF0",1742360289188,0.0551177,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742360292999,0.0551177,125.98,125.95,0.05112544]
["bitfinex-derivatives","SOLF0:USTF0",1742360293295,0.0551177,125.98,125.96,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742360293501,7.9363,126.02,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742360294799,629.37744402,126.11,126.01,20.42009688]
["bitfinex-derivatives","SOLF0:USTF0",1742360295005,50.99909688,126.09,126.02,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742360295503,20.42009688,126.07,125.99,48.94009688]
["bitfinex-derivatives","SOLF0:USTF0",1742360295806,28.56,126.06,125.99,48.94009688]
["bitfinex-derivatives","SOLF0:USTF0",1742360295998,0.05081053,126.04,126.02,0.05721801]
["bitfinex-derivatives","SOLF0:USTF0",1742360296901,7.9352,126.03,126.02,0.05721801]
["bitfinex-derivatives","SOLF0:USTF0",1742360297095,36.4952,126.03,126.02,0.05721801]
["bitfinex-derivatives","SOLF0:USTF0",1742360305414,7.9369,126.01,125.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742360305610,7.9369,126.01,125.97,28.35879688]
["bitfinex-derivatives","SOLF0:USTF0",1742360306712,0.06122204,126.0,125.98,0.05547301]
["bitfinex-derivatives","SOLF0:USTF0",1742360308119,7.99842204,126.0,125.98,0.05547301]
["bitfinex-derivatives","SOLF0:USTF0",1742360308318,0.06122204,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742360308620,0.06122204,126.0,125.99,28.35779688]
["bitfinex-derivatives","SOLF0:USTF0",1742360314725,28.48122204,126.0,125.98,0.05547301]
["bitfinex-derivatives","SOLF0:USTF0",1742360314922,0.06122204,126.0,125.98,0.05547301]
["bitfinex-derivatives","SOLF0:USTF0",1742360315426,0.06122204,126.0,125.98,7.99357301]
["bitfinex-derivatives","SOLF0:USTF0",1742360316722,0.06122204,126.0,125.99,46.58774844]
["bitfinex-derivatives","SOLF0:USTF0",1742360316927,34.7996,126.11,126.03,20.42009688]
["bitfinex-derivatives","SOLF0:USTF0",1742360317227,47.84752466,126.11,126.05,13.04792466]
["bitfinex-derivatives","SOLF0:USTF0",1742360317424,7.933,126.07,126.05,13.04792466]
["bitfinex-derivatives","SOLF0:USTF0",1742360317930,7.98594117,126.07,126.05,13.10718282]
["bitfinex-derivatives","SOLF0:USTF0",1742360318828,0.05294117,126.07,126.05,13.10718282]
["bitfinex-derivatives","SOLF0:USTF0",1742360319128,0.05294117,126.07,126.05,0.05925816]
["bitfinex-derivatives","SOLF0:USTF0",1742360320429,7.98624117,126.07,126.05,0.05925816]
["bitfinex-derivatives","SOLF0:USTF0",1742360321625,7.9333,126.06,126.05,0.05925816]
["bitfinex-derivatives","SOLF0:USTF0",1742360323030,0.05294117,126.07,126.05,0.05925816]
["bitfinex-derivatives","SOLF0:USTF0",1742360325128,0.05294117,126.07,126.05,28.3783554]
["bitfinex-derivatives","SOLF0:USTF0",1742360325433,0.05294117,126.07,126.05,20.4444554]
["bitfinex-derivatives","SOLF0:USTF0",1742360326832,7.9333,126.06,126.05,0.05925816]
["bitfinex-derivatives","SOLF0:USTF0",1742360328724,0.05294117,126.07,126.05,0.05925816]
["bitfinex-derivatives","SOLF0:USTF0",1742360329333,0.05294117,126.07,126.05,7.99285816]
["bitfinex-derivatives","SOLF0:USTF0",1742360331333,7.98574117,126.07,126.05,0.05925816]
["bitfinex-derivatives","SOLF0:USTF0",1742360333332,0.05294117,126.07,126.05,7.99315816]
["bitfinex-derivatives","SOLF0:USTF0",1742360335540,0.05294117,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742360337834,0.05294117,126.07,126.05,0.05925816]
["bitfinex-derivatives","SOLF0:USTF0",1742360339039,7.9333,126.06,126.05,0.05925816]
["bitfinex-derivatives","SOLF0:USTF0",1742360340239,7.98594117,126.07,126.05,0.05925816]
["bitfinex-derivatives","SOLF0:USTF0",1742360341235,0.05294117,126.07,126.05,20.4444554]
["bitfinex-derivatives","SOLF0:USTF0",1742360341633,0.05294117,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742360343344,0.05294117,126.07,126.05,28.3780554]
["bitfinex-derivatives","SOLF0:USTF0",1742360343732,0.05294117,126.07,126.05,20.4444554]
["bitfinex-derivatives","SOLF0:USTF0",1742360343937,0.05294117,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742360345442,0.05294117,126.07,126.05,7.99295816]
["bitfinex-derivatives","SOLF0:USTF0",1742360346243,0.05294117,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742360346443,0.05294117,126.07,126.05,0.05925816]
["bitfinex-derivatives","SOLF0:USTF0",1742360346746,0.05294117,126.07,126.05,7.99275816]
["bitfinex-derivatives","SOLF0:USTF0",1742360347244,0.05294117,126.07,126.05,20.4444554]
["bitfinex-derivatives","SOLF0:USTF0",1742360347445,20.38519724,126.15,126.06,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742360347644,28.38,126.13,126.07,20.38519724]
["bitfinex-derivatives","SOLF0:USTF0",1742360348144,7.9302,126.11,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742360348544,7.98071402,126.11,126.08,7.98461074]
["bitfinex-derivatives","SOLF0:USTF0",1742360348844,0.05051402,126.11,126.09,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742360349142,0.05051402,126.11,126.08,0.05291074]
["bitfinex-derivatives","SOLF0:USTF0",1742360349545,0.05051402,126.11,126.08,7.98471074]
["bitfinex-derivatives","SOLF0:USTF0",1742360350246,7.98071402,126.11,126.08,7.98471074]
["bitfinex-derivatives","SOLF0:USTF0",1742360351138,7.98071402,126.11,126.08,0.05291074]
["bitfinex-derivatives","SOLF0:USTF0",1742360353150,7.98071402,126.11,126.08,13.09539574]
["bitfinex-derivatives","SOLF0:USTF0",1742360353553,13.042485,126.09,126.08,0.05291074]
["bitfinex-derivatives","SOLF0:USTF0",1742360354049,20.973885,126.09,126.08,0.05291074]
["bitfinex-derivatives","SOLF0:USTF0",1742360355146,7.9314,126.09,126.08,0.05291074]
["bitfinex-derivatives","SOLF0:USTF0",1742360356349,38.3607,126.1,126.08,0.05291074]
["bitfinex-derivatives","SOLF0:USTF0",1742360358653,38.3607,126.1,126.08,7.98491074]
["bitfinex-derivatives","SOLF0:USTF0",1742360361054,38.3607,126.1,126.08,0.05291074]
["bitfinex-derivatives","SOLF0:USTF0",1742360365561,36.2711,126.1,126.08,0.05291074]
["bitfinex-derivatives","SOLF0:USTF0",1742360368767,7.9314,126.09,126.08,0.05291074]
["bitfinex-derivatives","SOLF0:USTF0",1742360369867,7.9329,126.07,126.02,275.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742360370062,28.26,126.08,126.02,324.41123556]
["bitfinex-derivatives","SOLF0:USTF0",1742360370367,32.5839,126.1,126.02,324.41123556]
["bitfinex-derivatives","SOLF0:USTF0",1742360370667,4.3039,126.1,126.02,324.41123556]
["bitfinex-derivatives","SOLF0:USTF0",1742360370963,7.9321,126.08,126.02,324.41123556]
["bitfinex-derivatives","SOLF0:USTF0",1742360371159,0.05192805,126.07,126.05,0.0520968]
["bitfinex-derivatives","SOLF0:USTF0",1742360371363,0.05192805,126.07,126.05,28.3320968]
["bitfinex-derivatives","SOLF0:USTF0",1742360372570,13.17054825,126.17,126.06,40.78067112]
["bitfinex-derivatives","SOLF0:USTF0",1742360372764,2.1747,126.17,126.07,38.73516778]
["bitfinex-derivatives","SOLF0:USTF0",1742360372967,20.39033556,126.14,126.05,10.19516778]
["bitfinex-derivatives","SOLF0:USTF0",1742360373162,7.9301,126.12,126.05,10.19516778]
["bitfinex-derivatives","SOLF0:USTF0",1742360373367,2.1747,126.11,126.05,10.19516778]
["bitfinex-derivatives","SOLF0:USTF0",1742360373566,28.58,126.1,126.05,18.12866778]
["bitfinex-derivatives","SOLF0:USTF0",1742360373768,0.05797796,126.09,126.07,0.05510119]
["bitfinex-derivatives","SOLF0:USTF0",1742360376273,28.54,126.08,126.07,0.05510119]
["bitfinex-derivatives","SOLF0:USTF0",1742360377071,28.54,126.08,126.07,13.09916235]
["bitfinex-derivatives","SOLF0:USTF0",1742360377471,28.54,126.08,126.07,21.03186235]
["bitfinex-derivatives","SOLF0:USTF0",1742360381679,28.54,126.08,126.07,0.05510119]
["bitfinex-derivatives","SOLF0:USTF0",1742360382681,28.54,126.08,126.07,7.98780119]
["bitfinex-derivatives","SOLF0:USTF0",1742360383782,28.54,126.08,126.03,13.04406116]
["bitfinex-derivatives","SOLF0:USTF0",1742360383979,28.54,126.08,126.05,13.04406116]
["bitfinex-derivatives","SOLF0:USTF0",1742360384175,28.54,126.08,126.07,20.97676116]
["bitfinex-derivatives","SOLF0:USTF0",1742360385575,0.05498317,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742360392481,28.54,126.12,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742360392686,38.6128,126.14,126.09,20.37511686]
["bitfinex-derivatives","SOLF0:USTF0",1742360393083,38.6128,126.14,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742360393382,38.6128,126.14,126.09,20.37511686]
["bitfinex-derivatives","SOLF0:USTF0",1742360393586,0.05239521,126.13,126.11,0.05920582]
["bitfinex-derivatives","SOLF0:USTF0",1742360394384,0.05239521,126.13,126.11,20.43432268]
["bitfinex-derivatives","SOLF0:USTF0",1742360396085,0.05239521,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742360398985,0.05239521,126.13,126.11,28.36412268]
["bitfinex-derivatives","SOLF0:USTF0",1742360399188,0.05239521,126.13,126.11,7.98900582]
["bitfinex-derivatives","SOLF0:USTF0",1742360400489,7.98139521,126.13,126.11,0.05920582]
["bitfinex-derivatives","SOLF0:USTF0",1742360400889,0.05239521,126.13,126.11,7.98930582]
["bitfinex-derivatives","SOLF0:USTF0",1742360402691,7.98129521,126.13,126.11,0.05920582]
["bitfinex-derivatives","SOLF0:USTF0",1742360402883,0.05239521,126.13,126.11,0.05920582]
["bitfinex-derivatives","SOLF0:USTF0",1742360403086,0.05239521,126.13,126.11,7.98930582]
["bitfinex-derivatives","SOLF0:USTF0",1742360403483,0.05239521,126.13,126.11,0.05920582]
["bitfinex-derivatives","SOLF0:USTF0",1742360403993,7.98169521,126.13,126.11,0.05920582]
["bitfinex-derivatives","SOLF0:USTF0",1742360404591,0.05239521,126.13,126.11,0.05920582]
["bitfinex-derivatives","SOLF0:USTF0",1742360405292,0.05239521,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742360407191,0.05239521,126.13,126.12,20.9599564]
["bitfinex-derivatives","SOLF0:USTF0",1742360408493,359.0,126.22,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742360408691,359.0,126.22,126.17,13.0304564]
["bitfinex-derivatives","SOLF0:USTF0",1742360408692,28.52,126.21,126.17,13.0304564]
["bitfinex-derivatives","SOLF0:USTF0",1742360408894,41.5504564,126.21,126.17,13.0304564]
["bitfinex-derivatives","SOLF0:USTF0",1742360409101,7.925,126.2,126.17,13.0304564]
["bitfinex-derivatives","SOLF0:USTF0",1742360409700,7.97832156,126.2,126.17,13.08919838]
["bitfinex-derivatives","SOLF0:USTF0",1742360409999,7.97832156,126.2,126.17,21.01519838]
["bitfinex-derivatives","SOLF0:USTF0",1742360410190,0.05332156,126.2,126.17,21.01519838]
["bitfinex-derivatives","SOLF0:USTF0",1742360410393,0.05332156,126.2,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742360410590,0.05332156,126.2,126.19,13.0304564]
["bitfinex-derivatives","SOLF0:USTF0",1742360411601,0.05332156,126.2,126.19,20.9555564]
["bitfinex-derivatives","SOLF0:USTF0",1742360413302,0.05332156,126.2,126.17,28.59874198]
["bitfinex-derivatives","SOLF0:USTF0",1742360413499,0.05332156,126.2,126.17,0.05874198]
["bitfinex-derivatives","SOLF0:USTF0",1742360413997,0.05332156,126.2,126.17,13.08919838]
["bitfinex-derivatives","SOLF0:USTF0",1742360414404,7.97822156,126.2,126.17,13.08919838]
["bitfinex-derivatives","SOLF0:USTF0",1742360415297,7.9258,126.18,126.17,13.08919838]
["bitfinex-derivatives","SOLF0:USTF0",1742360415505,7.9258,126.18,126.17,0.05874198]
["bitfinex-derivatives","SOLF0:USTF0",1742360419603,7.9284,126.14,126.1,50.98479794]
["bitfinex-derivatives","SOLF0:USTF0",1742360419801,7.9284,126.14,126.1,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742360420199,479.11965663,126.31,126.13,20.35359794]
["bitfinex-derivatives","SOLF0:USTF0",1742360420511,479.11965663,126.31,126.19,20.35359794]
["bitfinex-derivatives","SOLF0:USTF0",1742360420512,20.35359794,126.27,126.19,20.35359794]
["bitfinex-derivatives","SOLF0:USTF0",1742360420701,0.05362748,126.23,126.21,0.06052313]
["bitfinex-derivatives","SOLF0:USTF0",1742360424313,0.05362748,126.23,126.21,7.98422313]
["bitfinex-derivatives","SOLF0:USTF0",1742360425008,0.05362748,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742360426508,4.1055,126.3,126.21,20.41412107]
["bitfinex-derivatives","SOLF0:USTF0",1742360426509,417.32965663,126.37,126.21,20.41412107]
["bitfinex-derivatives","SOLF0:USTF0",1742360426711,7.9175,126.32,126.24,20.35359794]
["bitfinex-derivatives","SOLF0:USTF0",1742360426916,7.9175,126.32,126.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742360427109,29.34,126.31,126.26,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742360427309,29.34,126.31,126.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742360427812,0.0607313,126.29,126.27,0.0524234]
["bitfinex-derivatives","SOLF0:USTF0",1742360428012,0.0607313,126.29,126.27,7.9725234]
["bitfinex-derivatives","SOLF0:USTF0",1742360429307,20.41432924,126.29,126.27,0.0524234]
["bitfinex-derivatives","SOLF0:USTF0",1742360429911,0.0607313,126.29,126.27,0.0524234]
["bitfinex-derivatives","SOLF0:USTF0",1742360432817,0.0607313,126.29,126.27,7.9725234]
["bitfinex-derivatives","SOLF0:USTF0",1742360433608,0.0607313,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742360434221,0.0607313,126.29,126.27,7.9723234]
["bitfinex-derivatives","SOLF0:USTF0",1742360434621,0.0607313,126.29,126.27,0.0524234]
["bitfinex-derivatives","SOLF0:USTF0",1742360434823,0.0607313,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742360436323,0.0607313,126.29,126.27,7.9723234]
["bitfinex-derivatives","SOLF0:USTF0",1742360436524,334.03042623,126.46,126.28,92.53039691]
["bitfinex-derivatives","SOLF0:USTF0",1742360436820,316.20437677,126.44,126.38,10.17679897]
["bitfinex-derivatives","SOLF0:USTF0",1742360437024,324.11427677,126.44,126.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742360437212,245.36784981,126.43,126.36,20.35359794]
["bitfinex-derivatives","SOLF0:USTF0",1742360437413,245.36784981,126.43,126.34,273.28]
["bitfinex-derivatives","SOLF0:USTF0",1742360437414,53.11350429,126.43,126.34,293.63359794]
["bitfinex-derivatives","SOLF0:USTF0",1742360437613,0.05049024,126.4,126.37,0.05249936]
["bitfinex-derivatives","SOLF0:USTF0",1742360437824,30.36,126.39,126.37,0.05249936]
["bitfinex-derivatives","SOLF0:USTF0",1742360438220,34.3762,126.39,126.37,0.05249936]
["bitfinex-derivatives","SOLF0:USTF0",1742360438821,42.2891,126.39,126.32,20.35359794]
["bitfinex-derivatives","SOLF0:USTF0",1742360439322,34.3762,126.39,126.32,20.35359794]
["bitfinex-derivatives","SOLF0:USTF0",1742360439619,34.3762,126.39,126.34,20.35359794]
["bitfinex-derivatives","SOLF0:USTF0",1742360439827,34.3762,126.39,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1742360440127,0.05159477,126.38,126.35,0.05407743]
["bitfinex-derivatives","SOLF0:USTF0",1742360440822,0.05159477,126.38,126.36,20.35359794]
["bitfinex-derivatives","SOLF0:USTF0",1742360441530,0.05159477,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1742360442927,0.05159477,126.38,126.36,28.26779794]
["bitfinex-derivatives","SOLF0:USTF0",1742360443128,0.05159477,126.38,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742360443829,0.05159477,126.38,126.35,7.96897743]
["bitfinex-derivatives","SOLF0:USTF0",1742360444325,0.05159477,126.38,126.35,0.05407743]
["bitfinex-derivatives","SOLF0:USTF0",1742360445128,0.05159477,126.38,126.35,7.96887743]
["bitfinex-derivatives","SOLF0:USTF0",1742360445623,30.33159477,126.38,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1742360448026,0.05159477,126.38,126.35,32.51471935]
["bitfinex-derivatives","SOLF0:USTF0",1742360448625,30.44,126.37,126.23,15.8451]
["bitfinex-derivatives","SOLF0:USTF0",1742360448825,30.44,126.37,126.27,32.46064192]
["bitfinex-derivatives","SOLF0:USTF0",1742360449024,34.5349,126.37,126.27,34.59224192]
["bitfinex-derivatives","SOLF0:USTF0",1742360449224,34.5349,126.37,126.3,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742360449627,34.5349,126.37,126.29,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742360449930,0.05477234,126.35,126.32,0.05733814]
["bitfinex-derivatives","SOLF0:USTF0",1742360450131,30.46,126.34,126.32,0.05733814]
["bitfinex-derivatives","SOLF0:USTF0",1742360451730,38.3758,126.34,126.32,0.05733814]
["bitfinex-derivatives","SOLF0:USTF0",1742360451931,30.46,126.34,126.32,0.05733814]
["bitfinex-derivatives","SOLF0:USTF0",1742360452434,7.9164,126.33,126.32,0.05733814]
["bitfinex-derivatives","SOLF0:USTF0",1742360454333,62.92064192,126.34,126.26,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742360454635,62.92064192,126.34,126.26,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742360454836,7.9175,126.32,126.26,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742360455035,30.36,126.31,126.26,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742360455232,30.36,126.31,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742360455436,0.05845552,126.3,126.27,0.05624225]
["bitfinex-derivatives","SOLF0:USTF0",1742360455636,0.05845552,126.3,126.27,62.05624225]
["bitfinex-derivatives","SOLF0:USTF0",1742360455836,0.05845552,126.3,126.27,0.05624225]
["bitfinex-derivatives","SOLF0:USTF0",1742360456036,7.9194,126.29,126.27,0.05624225]
["bitfinex-derivatives","SOLF0:USTF0",1742360456238,0.05845552,126.3,126.27,0.05624225]
["bitfinex-derivatives","SOLF0:USTF0",1742360456741,0.05845552,126.3,126.27,30.37624225]
["bitfinex-derivatives","SOLF0:USTF0",1742360457337,0.05845552,126.3,126.27,38.29604225]
["bitfinex-derivatives","SOLF0:USTF0",1742360457940,7.97675552,126.3,126.27,30.37624225]
["bitfinex-derivatives","SOLF0:USTF0",1742360458446,7.9189,126.29,126.27,30.37624225]
["bitfinex-derivatives","SOLF0:USTF0",1742360458634,0.05845552,126.3,126.27,30.37624225]
["bitfinex-derivatives","SOLF0:USTF0",1742360459545,7.97725552,126.3,126.27,30.37624225]
["bitfinex-derivatives","SOLF0:USTF0",1742360460843,7.919,126.29,126.27,30.37624225]
["bitfinex-derivatives","SOLF0:USTF0",1742360461142,0.05845552,126.3,126.27,0.05624225]
["bitfinex-derivatives","SOLF0:USTF0",1742360461734,7.9195,126.28,126.27,0.05624225]
["bitfinex-derivatives","SOLF0:USTF0",1742360462542,7.9215,126.25,126.22,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742360462741,30.22,126.28,126.22,32.3471]
["bitfinex-derivatives","SOLF0:USTF0",1742360463440,7.9203,126.27,126.23,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742360463840,7.97236747,126.26,126.24,0.05423881]
["bitfinex-derivatives","SOLF0:USTF0",1742360464043,0.05156747,126.26,126.24,0.05423881]
["bitfinex-derivatives","SOLF0:USTF0",1742360464445,0.05156747,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742360468748,0.05156747,126.26,126.25,38.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742360470545,0.05156747,126.26,126.24,7.97613881]
["bitfinex-derivatives","SOLF0:USTF0",1742360471552,0.05156747,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742360474457,0.05156747,126.26,126.24,0.05423881]
["bitfinex-derivatives","SOLF0:USTF0",1742360475456,30.08,126.25,126.24,0.05423881]
["bitfinex-derivatives","SOLF0:USTF0",1742360475850,38.0014,126.25,126.24,0.05423881]
["bitfinex-derivatives","SOLF0:USTF0",1742360477155,0.05156747,126.26,126.24,0.05423881]
["bitfinex-derivatives","SOLF0:USTF0",1742360477561,0.05156747,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742360478161,0.05156747,126.26,126.24,0.05423881]
["bitfinex-derivatives","SOLF0:USTF0",1742360479660,0.05156747,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742360489566,0.05156747,126.26,126.24,7.97603881]
["bitfinex-derivatives","SOLF0:USTF0",1742360490158,0.05156747,126.26,126.24,0.05423881]
["bitfinex-derivatives","SOLF0:USTF0",1742360491063,0.05156747,126.26,126.24,7.97623881]
["bitfinex-derivatives","SOLF0:USTF0",1742360491470,0.05156747,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742360492970,0.05156747,126.26,126.24,37.79593881]
["bitfinex-derivatives","SOLF0:USTF0",1742360493172,0.05156747,126.26,126.24,29.87423881]
["bitfinex-derivatives","SOLF0:USTF0",1742360493574,0.05156747,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742360496977,28.0163432,126.36,126.25,20.32459184]
["bitfinex-derivatives","SOLF0:USTF0",1742360497176,30.06,126.35,126.28,20.32459184]
["bitfinex-derivatives","SOLF0:USTF0",1742360497472,30.06,126.35,126.26,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1742360497473,7.9192,126.29,126.26,293.52459184]
["bitfinex-derivatives","SOLF0:USTF0",1742360498073,37.9985,126.3,126.26,301.44529184]
["bitfinex-derivatives","SOLF0:USTF0",1742360498270,0.05548134,126.29,126.26,0.05183091]
["bitfinex-derivatives","SOLF0:USTF0",1742360498774,4.01738134,126.29,126.26,0.05183091]
["bitfinex-derivatives","SOLF0:USTF0",1742360499477,54.31688776,126.27,126.19,120.88012747]
["bitfinex-derivatives","SOLF0:USTF0",1742360499672,7.9245,126.2,126.19,106.92532747]
["bitfinex-derivatives","SOLF0:USTF0",1742360499871,51.56459184,126.2,126.18,126.77084425]
["bitfinex-derivatives","SOLF0:USTF0",1742360500172,59.48459184,126.2,126.18,126.77084425]
["bitfinex-derivatives","SOLF0:USTF0",1742360500682,59.54380889,126.2,126.18,126.82983038]
["bitfinex-derivatives","SOLF0:USTF0",1742360500872,7.9251,126.19,126.18,126.82983038]
["bitfinex-derivatives","SOLF0:USTF0",1742360501078,7.9251,126.19,126.18,0.05898613]
["bitfinex-derivatives","SOLF0:USTF0",1742360501273,15.8451,126.19,126.18,0.05898613]
["bitfinex-derivatives","SOLF0:USTF0",1742360502478,7.9251,126.19,126.18,0.05898613]
["bitfinex-derivatives","SOLF0:USTF0",1742360504883,39.0451,126.19,126.18,0.05898613]
["bitfinex-derivatives","SOLF0:USTF0",1742360509082,7.9251,126.19,126.18,0.05898613]
["bitfinex-derivatives","SOLF0:USTF0",1742360509282,38.9251,126.19,126.18,0.05898613]
["bitfinex-derivatives","SOLF0:USTF0",1742360512785,0.05889874,126.14,126.11,0.05270275]
["bitfinex-derivatives","SOLF0:USTF0",1742360513281,7.9299,126.12,126.11,0.05270275]
["bitfinex-derivatives","SOLF0:USTF0",1742360513787,7.9291,126.13,126.11,0.05270275]
["bitfinex-derivatives","SOLF0:USTF0",1742360518986,40.5695495,126.14,126.11,0.05270275]
["bitfinex-derivatives","SOLF0:USTF0",1742360519185,7.98739874,126.14,126.11,0.05270275]
["bitfinex-derivatives","SOLF0:USTF0",1742360519890,0.05889874,126.14,126.11,0.05270275]
["bitfinex-derivatives","SOLF0:USTF0",1742360520891,0.05889874,126.14,126.11,7.98250275]
["bitfinex-derivatives","SOLF0:USTF0",1742360521488,0.05889874,126.14,126.11,0.05270275]
["bitfinex-derivatives","SOLF0:USTF0",1742360522086,0.05889874,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742360523596,58.94910998,126.18,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742360523894,30.66,126.18,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742360524690,30.71600584,126.18,126.15,7.98185453]
["bitfinex-derivatives","SOLF0:USTF0",1742360525295,0.05600584,126.18,126.15,7.98185453]
["bitfinex-derivatives","SOLF0:USTF0",1742360525903,0.05600584,126.18,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742360527999,0.05600584,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742360529099,0.05600584,126.18,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742360529606,0.05600584,126.18,126.15,10.02405453]
["bitfinex-derivatives","SOLF0:USTF0",1742360530106,0.05600584,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742360531709,0.05600584,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742360532007,0.05600584,126.18,126.15,2.09665453]
["bitfinex-derivatives","SOLF0:USTF0",1742360532504,0.05600584,126.18,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742360532896,30.4,126.23,126.17,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742360533102,20.36310998,126.22,126.17,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742360533302,20.36310998,126.2,126.15,32.4624]
["bitfinex-derivatives","SOLF0:USTF0",1742360533707,50.78310998,126.2,126.15,40.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742360534008,0.06003237,126.19,126.16,0.05620477]
["bitfinex-derivatives","SOLF0:USTF0",1742360534610,7.98543237,126.19,126.16,0.05620477]
["bitfinex-derivatives","SOLF0:USTF0",1742360535109,0.06003237,126.19,126.16,0.05620477]
["bitfinex-derivatives","SOLF0:USTF0",1742360535298,7.9258,126.18,126.16,0.05620477]
["bitfinex-derivatives","SOLF0:USTF0",1742360535800,7.9264,126.17,126.16,0.05620477]
["bitfinex-derivatives","SOLF0:USTF0",1742360537803,38.2464,126.17,126.16,0.05620477]
["bitfinex-derivatives","SOLF0:USTF0",1742360541209,7.9264,126.17,126.16,0.05620477]
["bitfinex-derivatives","SOLF0:USTF0",1742360541512,38.1864,126.17,126.16,0.05620477]
["bitfinex-derivatives","SOLF0:USTF0",1742360549607,20.36310998,126.15,126.11,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1742360549815,30.06,126.14,126.11,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1742360550217,7.9289,126.13,126.11,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1742360550417,30.06,126.14,126.11,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1742360550616,30.1168158,126.14,126.11,4.07551415]
["bitfinex-derivatives","SOLF0:USTF0",1742360551617,7.9294,126.13,126.11,4.07551415]
["bitfinex-derivatives","SOLF0:USTF0",1742360552420,7.9295,126.12,126.11,0.05051415]
["bitfinex-derivatives","SOLF0:USTF0",1742360553722,7.9319,126.09,126.06,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742360554317,30.0,126.1,126.06,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742360554518,30.0,126.1,126.06,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742360555124,7.99075053,126.09,126.07,0.05819112]
["bitfinex-derivatives","SOLF0:USTF0",1742360555424,0.05875053,126.09,126.07,0.05819112]
["bitfinex-derivatives","SOLF0:USTF0",1742360556325,7.99055053,126.09,126.07,0.05819112]
["bitfinex-derivatives","SOLF0:USTF0",1742360556521,0.05875053,126.09,126.07,0.05819112]
["bitfinex-derivatives","SOLF0:USTF0",1742360557420,0.05875053,126.09,126.07,7.99059112]
["bitfinex-derivatives","SOLF0:USTF0",1742360558222,30.0,126.1,126.07,0.05819112]
["bitfinex-derivatives","SOLF0:USTF0",1742360558416,20.36310998,126.13,126.07,2.03569112]
["bitfinex-derivatives","SOLF0:USTF0",1742360558625,29.9,126.12,126.07,2.03569112]
["bitfinex-derivatives","SOLF0:USTF0",1742360558825,29.9,126.12,126.09,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1742360559327,29.9,126.12,126.07,52.2988011]
["bitfinex-derivatives","SOLF0:USTF0",1742360559629,29.95425839,126.12,126.07,52.2988011]
["bitfinex-derivatives","SOLF0:USTF0",1742360560025,0.05425839,126.12,126.07,52.2988011]
["bitfinex-derivatives","SOLF0:USTF0",1742360560224,0.05425839,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742360561228,0.05425839,126.12,126.1,0.05047885]
["bitfinex-derivatives","SOLF0:USTF0",1742360562024,0.05425839,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742360562629,0.05425839,126.12,126.1,7.98107885]
["bitfinex-derivatives","SOLF0:USTF0",1742360562927,0.05425839,126.12,126.1,0.05047885]
["bitfinex-derivatives","SOLF0:USTF0",1742360564029,0.05425839,126.12,126.1,7.98117885]
["bitfinex-derivatives","SOLF0:USTF0",1742360565627,0.05425839,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742360567926,29.74,126.16,126.1,29.77047885]
["bitfinex-derivatives","SOLF0:USTF0",1742360568124,29.74,126.16,126.11,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742360568318,7.9278,126.15,126.11,39.7508]
["bitfinex-derivatives","SOLF0:USTF0",1742360568522,20.36310998,126.15,126.11,39.7508]
["bitfinex-derivatives","SOLF0:USTF0",1742360568725,20.36310998,126.15,126.11,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1742360568925,0.05770963,126.14,126.12,0.05515176]
["bitfinex-derivatives","SOLF0:USTF0",1742360569726,29.72,126.13,126.12,0.05515176]
["bitfinex-derivatives","SOLF0:USTF0",1742360570527,37.6489,126.13,126.12,0.05515176]
["bitfinex-derivatives","SOLF0:USTF0",1742360573433,29.72,126.13,126.12,0.05515176]
["bitfinex-derivatives","SOLF0:USTF0",1742360574733,37.6489,126.13,126.12,0.05515176]
["bitfinex-derivatives","SOLF0:USTF0",1742360576832,37.6489,126.13,126.07,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1742360576833,50.08310998,126.13,126.07,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1742360577027,20.36310998,126.15,126.06,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742360577234,42.8388163,126.14,126.09,13.0388163]
["bitfinex-derivatives","SOLF0:USTF0",1742360577432,13.0388163,126.14,126.09,42.8388163]
["bitfinex-derivatives","SOLF0:USTF0",1742360577633,13.0388163,126.14,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742360577834,13.0388163,126.14,126.09,42.8388163]
["bitfinex-derivatives","SOLF0:USTF0",1742360578035,13.08899443,126.13,126.11,0.05417227]
["bitfinex-derivatives","SOLF0:USTF0",1742360578337,643.53781941,126.19,126.11,0.05417227]
["bitfinex-derivatives","SOLF0:USTF0",1742360578338,13.0388163,126.16,126.12,42.8788163]
["bitfinex-derivatives","SOLF0:USTF0",1742360578530,13.0388163,126.16,126.11,13.0388163]
["bitfinex-derivatives","SOLF0:USTF0",1742360578735,13.0388163,126.15,126.1,42.8788163]
["bitfinex-derivatives","SOLF0:USTF0",1742360578935,20.9668163,126.15,126.1,50.8093163]
["bitfinex-derivatives","SOLF0:USTF0",1742360579434,0.05328931,126.14,126.11,0.05841923]
["bitfinex-derivatives","SOLF0:USTF0",1742360580137,0.05328931,126.14,126.11,7.98851923]
["bitfinex-derivatives","SOLF0:USTF0",1742360580635,7.98158931,126.14,126.11,0.05841923]
["bitfinex-derivatives","SOLF0:USTF0",1742360580838,13.09210561,126.14,126.11,0.05841923]
["bitfinex-derivatives","SOLF0:USTF0",1742360581139,0.05328931,126.14,126.13,13.0388163]
["bitfinex-derivatives","SOLF0:USTF0",1742360581435,43.73772576,126.17,126.13,42.8388163]
["bitfinex-derivatives","SOLF0:USTF0",1742360581626,43.73772576,126.17,126.15,13.0388163]
["bitfinex-derivatives","SOLF0:USTF0",1742360582035,33.87402576,126.17,126.16,20.9658163]
["bitfinex-derivatives","SOLF0:USTF0",1742360582226,215.04784981,126.2,126.16,20.9658163]
["bitfinex-derivatives","SOLF0:USTF0",1742360582227,1.11411941,126.2,126.16,13.0388163]
["bitfinex-derivatives","SOLF0:USTF0",1742360582434,1.11411941,126.2,126.18,13.0388163]
["bitfinex-derivatives","SOLF0:USTF0",1742360582637,0.05162836,126.19,126.18,13.0388163]
["bitfinex-derivatives","SOLF0:USTF0",1742360582834,0.05162836,126.19,126.18,13.09478588]
["bitfinex-derivatives","SOLF0:USTF0",1742360583134,110.25805663,126.21,126.18,13.09478588]
["bitfinex-derivatives","SOLF0:USTF0",1742360583340,100.39585663,126.21,126.2,13.0388163]
["bitfinex-derivatives","SOLF0:USTF0",1742360584642,100.39585663,126.21,126.2,20.9633163]
["bitfinex-derivatives","SOLF0:USTF0",1742360584843,100.39585663,126.21,126.2,13.0388163]
["bitfinex-derivatives","SOLF0:USTF0",1742360585137,100.39585663,126.21,126.19,58.1009225]
["bitfinex-derivatives","SOLF0:USTF0",1742360585341,0.06074434,126.22,126.19,58.1009225]
["bitfinex-derivatives","SOLF0:USTF0",1742360585639,0.06074434,126.22,126.19,50.1762225]
["bitfinex-derivatives","SOLF0:USTF0",1742360586043,0.06074434,126.22,126.19,50.0962225]
["bitfinex-derivatives","SOLF0:USTF0",1742360586545,0.06074434,126.22,126.18,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1742360586943,20.3362225,126.21,126.18,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1742360587145,29.76,126.2,126.18,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1742360588042,7.9251,126.19,126.18,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1742360589346,37.6847,126.2,126.18,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1742360589849,29.76,126.2,126.18,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1742360590347,7.9251,126.19,126.18,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1742360590849,29.76,126.2,126.18,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1742360593051,7.9241,126.21,126.18,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1742360594146,41.63704434,126.22,126.18,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1742360595047,7.98424434,126.22,126.18,7.98156958]
["bitfinex-derivatives","SOLF0:USTF0",1742360595248,7.9239,126.21,126.18,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1742360595949,7.925,126.2,126.18,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1742360596150,29.68074434,126.22,126.18,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1742360597348,31.78394434,126.22,126.18,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1742360597648,2.16394434,126.22,126.18,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1742360597848,29.58,126.21,126.18,0.05596958]
["bitfinex-derivatives","SOLF0:USTF0",1742360598250,7.9261,126.18,126.14,37.5277]
["bitfinex-derivatives","SOLF0:USTF0",1742360598853,7.9261,126.18,126.14,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742360599253,37.4861,126.18,126.14,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742360599554,0.05537085,126.17,126.15,0.05258474]
["bitfinex-derivatives","SOLF0:USTF0",1742360601255,0.05537085,126.17,126.15,7.98018474]
["bitfinex-derivatives","SOLF0:USTF0",1742360602255,0.05537085,126.17,126.15,0.05258474]
["bitfinex-derivatives","SOLF0:USTF0",1742360603558,0.05537085,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742360607260,0.05537085,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742360608162,31.5439,126.23,126.16,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742360608362,31.5439,126.23,126.17,20.3362225]
["bitfinex-derivatives","SOLF0:USTF0",1742360609057,39.4668,126.23,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742360609253,0.05737122,126.21,126.19,7.9802422]
["bitfinex-derivatives","SOLF0:USTF0",1742360611065,0.05737122,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742360611464,2.1874,126.26,126.19,49.7914647]
["bitfinex-derivatives","SOLF0:USTF0",1742360611654,2.1874,126.26,126.21,20.3362225]
["bitfinex-derivatives","SOLF0:USTF0",1742360612259,2.1874,126.26,126.19,49.7362225]
["bitfinex-derivatives","SOLF0:USTF0",1742360612462,31.5874,126.26,126.19,49.7362225]
["bitfinex-derivatives","SOLF0:USTF0",1742360612662,0.05695167,126.24,126.21,0.05318901]
["bitfinex-derivatives","SOLF0:USTF0",1742360612866,0.05695167,126.24,126.21,7.97648901]
["bitfinex-derivatives","SOLF0:USTF0",1742360613860,7.97915167,126.24,126.21,0.05318901]
["bitfinex-derivatives","SOLF0:USTF0",1742360614162,0.05695167,126.24,126.21,0.05318901]
["bitfinex-derivatives","SOLF0:USTF0",1742360614564,7.923,126.23,126.21,0.05318901]
["bitfinex-derivatives","SOLF0:USTF0",1742360616055,0.05695167,126.24,126.21,0.05318901]
["bitfinex-derivatives","SOLF0:USTF0",1742360616256,7.9233,126.22,126.21,0.05318901]
["bitfinex-derivatives","SOLF0:USTF0",1742360616466,37.2633,126.22,126.21,0.05318901]
["bitfinex-derivatives","SOLF0:USTF0",1742360618666,37.2633,126.22,126.17,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742360618667,29.34,126.22,126.13,293.8562225]
["bitfinex-derivatives","SOLF0:USTF0",1742360618863,22.5101225,126.21,126.13,323.1562225]
["bitfinex-derivatives","SOLF0:USTF0",1742360619370,7.9252,126.19,126.13,323.1562225]
["bitfinex-derivatives","SOLF0:USTF0",1742360619572,29.3,126.19,126.13,323.1562225]
["bitfinex-derivatives","SOLF0:USTF0",1742360619766,0.05061511,126.17,126.15,0.05837923]
["bitfinex-derivatives","SOLF0:USTF0",1742360620769,0.05061511,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742360621866,0.05061511,126.17,126.15,7.98567923]
["bitfinex-derivatives","SOLF0:USTF0",1742360623073,0.05061511,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742360626573,29.3,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742360626774,39.278,126.21,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742360627374,10.098,126.21,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742360627570,39.258,126.21,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742360627779,0.05956441,126.2,126.18,0.05596445]
["bitfinex-derivatives","SOLF0:USTF0",1742360628482,0.05956441,126.2,126.18,7.98146445]
["bitfinex-derivatives","SOLF0:USTF0",1742360630984,62.82164577,126.27,126.19,42.1217529]
["bitfinex-derivatives","SOLF0:USTF0",1742360631183,74.88165925,126.27,126.22,13.0217529]
["bitfinex-derivatives","SOLF0:USTF0",1742360631784,7.9212,126.26,126.22,13.0217529]
["bitfinex-derivatives","SOLF0:USTF0",1742360632085,20.9429529,126.26,126.21,20.9453529]
["bitfinex-derivatives","SOLF0:USTF0",1742360632287,21.0036388,126.25,126.23,0.05270976]
["bitfinex-derivatives","SOLF0:USTF0",1742360632483,21.0036388,126.25,126.09,38.56802168]
["bitfinex-derivatives","SOLF0:USTF0",1742360632484,42.2217529,126.24,126.09,38.56802168]
["bitfinex-derivatives","SOLF0:USTF0",1742360632790,13.0217529,126.2,126.15,13.0217529]
["bitfinex-derivatives","SOLF0:USTF0",1742360633087,29.28,126.19,126.14,20.35157404]
["bitfinex-derivatives","SOLF0:USTF0",1742360633680,0.05161583,126.18,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1742360633880,0.05161583,126.18,126.15,0.05963887]
["bitfinex-derivatives","SOLF0:USTF0",1742360634386,0.05161583,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742360636380,0.05161583,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742360640584,29.16,126.21,126.2,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742360640992,29.16,126.21,126.18,20.35157404]
["bitfinex-derivatives","SOLF0:USTF0",1742360641291,29.16,126.21,126.18,28.27707404]
["bitfinex-derivatives","SOLF0:USTF0",1742360641790,29.21499332,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742360642591,29.21499332,126.21,126.18,0.05922]
["bitfinex-derivatives","SOLF0:USTF0",1742360643191,29.21499332,126.21,126.18,7.98482]
["bitfinex-derivatives","SOLF0:USTF0",1742360643392,37.13899332,126.21,126.18,0.05922]
["bitfinex-derivatives","SOLF0:USTF0",1742360643788,29.21499332,126.21,126.18,0.05922]
["bitfinex-derivatives","SOLF0:USTF0",1742360644181,7.9246,126.2,126.18,0.05922]
["bitfinex-derivatives","SOLF0:USTF0",1742360644386,49.56656736,126.21,126.18,0.05922]
["bitfinex-derivatives","SOLF0:USTF0",1742360644994,29.21499332,126.21,126.18,0.05922]
["bitfinex-derivatives","SOLF0:USTF0",1742360645383,0.05499332,126.21,126.18,0.05922]
["bitfinex-derivatives","SOLF0:USTF0",1742360645583,29.14,126.2,126.18,7.98482]
["bitfinex-derivatives","SOLF0:USTF0",1742360646190,0.05499332,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742360646494,1.9747,126.26,126.2,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742360646794,1.9747,126.26,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742360647697,0.05789437,126.25,126.23,0.05481336]
["bitfinex-derivatives","SOLF0:USTF0",1742360653600,7.97949437,126.25,126.23,0.05481336]
["bitfinex-derivatives","SOLF0:USTF0",1742360653902,0.05789437,126.25,126.23,0.05481336]
["bitfinex-derivatives","SOLF0:USTF0",1742360658103,0.05789437,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742360659307,42.11296042,126.31,126.24,42.11296042]
["bitfinex-derivatives","SOLF0:USTF0",1742360659602,42.11296042,126.31,126.26,13.01296042]
["bitfinex-derivatives","SOLF0:USTF0",1742360659799,7.9187,126.3,126.26,20.93336042]
["bitfinex-derivatives","SOLF0:USTF0",1742360660398,0.05185525,126.29,126.27,0.05863022]
["bitfinex-derivatives","SOLF0:USTF0",1742360663507,7.97075525,126.29,126.27,0.05863022]
["bitfinex-derivatives","SOLF0:USTF0",1742360663816,0.05185525,126.29,126.27,0.05863022]
["bitfinex-derivatives","SOLF0:USTF0",1742360666820,7.97075525,126.29,126.27,0.05863022]
["bitfinex-derivatives","SOLF0:USTF0",1742360667319,0.05185525,126.29,126.27,0.05863022]
["bitfinex-derivatives","SOLF0:USTF0",1742360671416,7.97085525,126.29,126.27,0.05863022]
["bitfinex-derivatives","SOLF0:USTF0",1742360671918,0.05185525,126.29,126.27,0.05863022]
["bitfinex-derivatives","SOLF0:USTF0",1742360672917,7.97085525,126.29,126.27,0.05863022]
["bitfinex-derivatives","SOLF0:USTF0",1742360675116,36.7995,126.28,126.27,0.05863022]
["bitfinex-derivatives","SOLF0:USTF0",1742360675324,28.88,126.28,126.22,49.19836922]
["bitfinex-derivatives","SOLF0:USTF0",1742360675714,28.88,126.28,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1742360676420,36.85743094,126.28,126.25,0.05696225]
["bitfinex-derivatives","SOLF0:USTF0",1742360676817,28.93793094,126.28,126.25,0.05696225]
["bitfinex-derivatives","SOLF0:USTF0",1742360677217,28.93793094,126.28,126.25,7.97826225]
["bitfinex-derivatives","SOLF0:USTF0",1742360678022,20.31836922,126.27,126.18,1.37846349]
["bitfinex-derivatives","SOLF0:USTF0",1742360678218,1.9952,126.27,126.21,20.31836922]
["bitfinex-derivatives","SOLF0:USTF0",1742360678418,29.04,126.26,126.21,20.31836922]
["bitfinex-derivatives","SOLF0:USTF0",1742360678817,1.9952,126.27,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742360679016,29.06,126.26,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742360679323,29.11652474,126.26,126.23,0.06090784]
["bitfinex-derivatives","SOLF0:USTF0",1742360679516,14.15471569,126.34,126.25,20.31836922]
["bitfinex-derivatives","SOLF0:USTF0",1742360679824,31.1752,126.33,126.27,20.31836922]
["bitfinex-derivatives","SOLF0:USTF0",1742360680123,20.31836922,126.32,126.23,49.49836922]
["bitfinex-derivatives","SOLF0:USTF0",1742360680519,7.9198,126.28,126.23,28.24056922]
["bitfinex-derivatives","SOLF0:USTF0",1742360680824,7.9198,126.28,126.26,0.0582118]
["bitfinex-derivatives","SOLF0:USTF0",1742360681015,29.25550882,126.29,126.26,0.0582118]
["bitfinex-derivatives","SOLF0:USTF0",1742360681522,29.25550882,126.29,126.21,302.42]
["bitfinex-derivatives","SOLF0:USTF0",1742360681523,20.31836922,126.28,126.21,302.42]
["bitfinex-derivatives","SOLF0:USTF0",1742360681727,7.9208,126.26,126.21,302.42]
["bitfinex-derivatives","SOLF0:USTF0",1742360682027,37.1008,126.26,126.21,273.22]
["bitfinex-derivatives","SOLF0:USTF0",1742360682518,29.18,126.26,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742360682725,0.0544308,126.25,126.22,0.05894027]
["bitfinex-derivatives","SOLF0:USTF0",1742360683220,20.99158794,126.25,126.22,0.05894027]
["bitfinex-derivatives","SOLF0:USTF0",1742360685324,7.9759308,126.25,126.22,0.05894027]
["bitfinex-derivatives","SOLF0:USTF0",1742360686127,7.922,126.24,126.22,0.05894027]
["bitfinex-derivatives","SOLF0:USTF0",1742360686323,13.07008794,126.25,126.22,0.05894027]
["bitfinex-derivatives","SOLF0:USTF0",1742360686523,29.14,126.23,126.22,0.05894027]
["bitfinex-derivatives","SOLF0:USTF0",1742360687530,42.15565714,126.23,126.18,13.01565714]
["bitfinex-derivatives","SOLF0:USTF0",1742360688223,42.15565714,126.23,126.19,13.01565714]
["bitfinex-derivatives","SOLF0:USTF0",1742360688431,29.14,126.23,126.2,13.01565714]
["bitfinex-derivatives","SOLF0:USTF0",1742360688730,29.19831869,126.23,126.2,13.06912755]
["bitfinex-derivatives","SOLF0:USTF0",1742360689234,29.19831869,126.23,126.21,13.01565714]
["bitfinex-derivatives","SOLF0:USTF0",1742360689734,29.19831869,126.23,126.2,13.06912755]
["bitfinex-derivatives","SOLF0:USTF0",1742360690029,29.19831869,126.23,126.2,0.05347041]
["bitfinex-derivatives","SOLF0:USTF0",1742360694635,29.19831869,126.23,126.2,7.97777041]
["bitfinex-derivatives","SOLF0:USTF0",1742360694834,29.19831869,126.23,126.2,13.06912755]
["bitfinex-derivatives","SOLF0:USTF0",1742360695132,0.05831869,126.23,126.2,13.06912755]
["bitfinex-derivatives","SOLF0:USTF0",1742360695633,0.05831869,126.23,126.2,0.05347041]
["bitfinex-derivatives","SOLF0:USTF0",1742360696134,13.07397583,126.23,126.2,0.05347041]
["bitfinex-derivatives","SOLF0:USTF0",1742360696431,20.99687583,126.23,126.2,0.05347041]
["bitfinex-derivatives","SOLF0:USTF0",1742360696630,0.05831869,126.23,126.2,0.05347041]
["bitfinex-derivatives","SOLF0:USTF0",1742360696834,0.05831869,126.23,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742360697633,0.05831869,126.23,126.2,20.99322755]
["bitfinex-derivatives","SOLF0:USTF0",1742360697831,0.05831869,126.23,126.2,13.06912755]
["bitfinex-derivatives","SOLF0:USTF0",1742360698833,0.05831869,126.23,126.2,20.99332755]
["bitfinex-derivatives","SOLF0:USTF0",1742360699728,0.05831869,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742360701034,0.05831869,126.23,126.22,20.93895714]
["bitfinex-derivatives","SOLF0:USTF0",1742360702829,2.17,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742360703035,2.0992,126.29,126.23,42.05565714]
["bitfinex-derivatives","SOLF0:USTF0",1742360703239,44.15485714,126.29,126.24,13.01565714]
["bitfinex-derivatives","SOLF0:USTF0",1742360703634,44.15485714,126.29,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742360704139,0.05390137,126.28,126.26,0.05526139]
["bitfinex-derivatives","SOLF0:USTF0",1742360704739,0.05390137,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742360706345,13.06955851,126.28,126.26,0.05526139]
["bitfinex-derivatives","SOLF0:USTF0",1742360707644,13.01565714,126.27,126.26,0.05526139]
["bitfinex-derivatives","SOLF0:USTF0",1742360709641,13.01565714,126.25,126.22,273.28]
["bitfinex-derivatives","SOLF0:USTF0",1742360709847,42.15565714,126.25,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742360710444,50.07705714,126.25,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742360710650,0.05022202,126.24,126.21,7.98178007]
["bitfinex-derivatives","SOLF0:USTF0",1742360711852,0.05022202,126.24,126.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742360712352,0.05022202,126.24,126.21,13.07383721]
["bitfinex-derivatives","SOLF0:USTF0",1742360712543,0.05022202,126.24,126.22,13.01565714]
["bitfinex-derivatives","SOLF0:USTF0",1742360713351,0.05022202,126.24,126.21,0.05818007]
["bitfinex-derivatives","SOLF0:USTF0",1742360713551,0.05022202,126.24,126.21,13.07383721]
["bitfinex-derivatives","SOLF0:USTF0",1742360714551,0.05022202,126.24,126.22,13.01565714]
["bitfinex-derivatives","SOLF0:USTF0",1742360714747,0.05022202,126.24,126.23,13.01565714]
["bitfinex-derivatives","SOLF0:USTF0",1742360715052,0.05022202,126.24,126.23,20.93825714]
["bitfinex-derivatives","SOLF0:USTF0",1742360716550,2.1814,126.28,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742360716750,29.08,126.29,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742360717248,2.0051,126.3,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742360717654,2.06089647,126.3,126.27,7.97131987]
["bitfinex-derivatives","SOLF0:USTF0",1742360717956,0.05579647,126.3,126.27,13.06707701]
["bitfinex-derivatives","SOLF0:USTF0",1742360718151,0.05579647,126.3,126.27,0.05141987]
["bitfinex-derivatives","SOLF0:USTF0",1742360718853,0.05579647,126.3,126.27,7.97121987]
["bitfinex-derivatives","SOLF0:USTF0",1742360719044,13.01565714,126.29,126.27,0.05141987]
["bitfinex-derivatives","SOLF0:USTF0",1742360719250,13.01565714,126.28,126.27,0.05141987]
["bitfinex-derivatives","SOLF0:USTF0",1742360720453,33.3489,126.29,126.27,0.05141987]
["bitfinex-derivatives","SOLF0:USTF0",1742360720644,29.14,126.29,126.27,0.05141987]
["bitfinex-derivatives","SOLF0:USTF0",1742360720850,0.05579647,126.3,126.27,13.06707701]
["bitfinex-derivatives","SOLF0:USTF0",1742360721154,0.05579647,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742360722354,0.05579647,126.3,126.29,13.01565714]
["bitfinex-derivatives","SOLF0:USTF0",1742360722553,0.05579647,126.3,126.28,13.01565714]
["bitfinex-derivatives","SOLF0:USTF0",1742360723451,0.05579647,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742360725351,0.05579647,126.3,126.29,50.03455714]
["bitfinex-derivatives","SOLF0:USTF0",1742360725554,33.1833,126.35,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742360725754,33.1833,126.35,126.32,20.93255714]
["bitfinex-derivatives","SOLF0:USTF0",1742360726455,33.1833,126.35,126.32,13.01565714]
["bitfinex-derivatives","SOLF0:USTF0",1742360726651,33.24225924,126.35,126.32,0.05456349]
["bitfinex-derivatives","SOLF0:USTF0",1742360727356,0.05895924,126.35,126.33,13.01565714]
["bitfinex-derivatives","SOLF0:USTF0",1742360727957,0.05895924,126.35,126.33,20.93195714]
["bitfinex-derivatives","SOLF0:USTF0",1742360728154,0.05895924,126.35,126.33,13.01565714]
["bitfinex-derivatives","SOLF0:USTF0",1742360729356,0.05895924,126.35,126.34,20.93135714]
["bitfinex-derivatives","SOLF0:USTF0",1742360735861,0.05895924,126.35,126.32,0.05456349]
["bitfinex-derivatives","SOLF0:USTF0",1742360736068,13.01565714,126.34,126.32,0.05456349]
["bitfinex-derivatives","SOLF0:USTF0",1742360736564,13.07461638,126.35,126.32,0.05456349]
["bitfinex-derivatives","SOLF0:USTF0",1742360736964,7.9161,126.34,126.32,0.05456349]
["bitfinex-derivatives","SOLF0:USTF0",1742360737367,20.93175714,126.34,126.32,0.05456349]
["bitfinex-derivatives","SOLF0:USTF0",1742360737567,42.03565714,126.33,126.27,13.01565714]
["bitfinex-derivatives","SOLF0:USTF0",1742360737768,13.01565714,126.32,126.27,13.01565714]
["bitfinex-derivatives","SOLF0:USTF0",1742360738069,20.93295714,126.32,126.27,49.95515714]
["bitfinex-derivatives","SOLF0:USTF0",1742360738465,13.01565714,126.32,126.27,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742360738669,13.01565714,126.3,126.28,0.05868758]
["bitfinex-derivatives","SOLF0:USTF0",1742360739067,0.05222672,126.31,126.28,13.07434472]
["bitfinex-derivatives","SOLF0:USTF0",1742360739369,0.05222672,126.31,125.46,115.08251868]
["bitfinex-derivatives","SOLF0:USTF0",1742360739370,13.01565714,126.29,126.22,10.96408177]
["bitfinex-derivatives","SOLF0:USTF0",1742360739670,13.01565714,126.25,126.22,10.96408177]
["bitfinex-derivatives","SOLF0:USTF0",1742360740259,42.21565714,126.26,126.22,23.97973891]
["bitfinex-derivatives","SOLF0:USTF0",1742360740461,42.21565714,126.26,126.22,24.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1742360740665,0.06051806,126.25,126.22,24.03704432]
["bitfinex-derivatives","SOLF0:USTF0",1742360740862,0.06051806,126.25,126.24,13.01565714]
["bitfinex-derivatives","SOLF0:USTF0",1742360741071,0.06051806,126.25,126.22,31.34595536]
["bitfinex-derivatives","SOLF0:USTF0",1742360741472,0.06051806,126.25,126.22,20.38187359]
["bitfinex-derivatives","SOLF0:USTF0",1742360741673,0.06051806,126.25,126.22,0.05730541]
["bitfinex-derivatives","SOLF0:USTF0",1742360743076,0.06051806,126.25,126.22,7.98050541]
["bitfinex-derivatives","SOLF0:USTF0",1742360743775,0.06051806,126.25,126.22,0.05730541]
["bitfinex-derivatives","SOLF0:USTF0",1742360743967,0.06051806,126.25,126.22,20.38187359]
["bitfinex-derivatives","SOLF0:USTF0",1742360744275,0.06051806,126.25,126.24,28.24656818]
["bitfinex-derivatives","SOLF0:USTF0",1742360744476,0.06051806,126.25,126.24,57.44656818]
["bitfinex-derivatives","SOLF0:USTF0",1742360748273,7.9179,126.31,126.24,57.44656818]
["bitfinex-derivatives","SOLF0:USTF0",1742360748274,4.087,126.32,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742360748478,4.087,126.32,126.24,49.52456818]
["bitfinex-derivatives","SOLF0:USTF0",1742360748479,33.247,126.32,126.24,49.52456818]
["bitfinex-derivatives","SOLF0:USTF0",1742360749183,33.247,126.32,126.26,20.32456818]
["bitfinex-derivatives","SOLF0:USTF0",1742360749480,0.05817943,126.29,126.27,0.05767167]
["bitfinex-derivatives","SOLF0:USTF0",1742360750173,29.18,126.35,126.28,20.32456818]
["bitfinex-derivatives","SOLF0:USTF0",1742360751470,0.04993955,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742360751673,0.04993955,126.33,126.3,0.05269237]
["bitfinex-derivatives","SOLF0:USTF0",1742360752181,0.04993955,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742360754789,0.04993955,126.33,126.31,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742360755089,0.04993955,126.33,126.3,49.53726055]
["bitfinex-derivatives","SOLF0:USTF0",1742360755387,0.04993955,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742360757387,49.40456818,126.39,126.32,20.32456818]
["bitfinex-derivatives","SOLF0:USTF0",1742360757587,49.40456818,126.39,126.3,49.48456818]
["bitfinex-derivatives","SOLF0:USTF0",1742360757988,7.9142,126.37,126.3,49.48456818]
["bitfinex-derivatives","SOLF0:USTF0",1742360758191,29.2,126.36,126.31,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742360758583,0.05849021,126.35,126.32,0.0577454]
["bitfinex-derivatives","SOLF0:USTF0",1742360758982,0.05849021,126.35,126.32,7.9745454]
["bitfinex-derivatives","SOLF0:USTF0",1742360759487,0.05849021,126.35,126.32,0.0577454]
["bitfinex-derivatives","SOLF0:USTF0",1742360760285,0.05849021,126.35,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1742360760896,0.05849021,126.35,126.32,7.9744454]
["bitfinex-derivatives","SOLF0:USTF0",1742360761496,0.05849021,126.35,126.33,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742360761693,20.38305839,126.35,126.32,0.0577454]
["bitfinex-derivatives","SOLF0:USTF0",1742360761894,20.32456818,126.33,126.25,275.3275]
["bitfinex-derivatives","SOLF0:USTF0",1742360762091,29.32,126.32,126.25,275.3275]
["bitfinex-derivatives","SOLF0:USTF0",1742360762797,29.32,126.32,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742360762996,0.05597261,126.3,126.27,7.97110618]
["bitfinex-derivatives","SOLF0:USTF0",1742360763595,0.05597261,126.3,126.27,0.05140618]
["bitfinex-derivatives","SOLF0:USTF0",1742360764793,0.05597261,126.3,126.27,7.97130618]
["bitfinex-derivatives","SOLF0:USTF0",1742360765291,0.05597261,126.3,126.27,0.05140618]
["bitfinex-derivatives","SOLF0:USTF0",1742360765491,0.05597261,126.3,126.28,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742360765989,0.05597261,126.3,126.27,0.05140618]
["bitfinex-derivatives","SOLF0:USTF0",1742360766488,20.38054079,126.3,126.27,0.05140618]
["bitfinex-derivatives","SOLF0:USTF0",1742360766694,24.38394079,126.3,126.27,0.05140618]
["bitfinex-derivatives","SOLF0:USTF0",1742360767091,20.32456818,126.28,126.19,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1742360767295,20.32456818,126.26,126.19,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1742360767495,20.32456818,126.26,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742360767891,20.32456818,126.26,126.19,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1742360768093,11.9251,126.25,126.19,281.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742360768293,29.79667211,126.24,126.21,0.05444474]
["bitfinex-derivatives","SOLF0:USTF0",1742360769295,50.12124029,126.24,126.17,43.59069765]
["bitfinex-derivatives","SOLF0:USTF0",1742360769697,20.32456818,126.2,126.17,43.59069765]
["bitfinex-derivatives","SOLF0:USTF0",1742360769996,31.9725,126.19,126.17,37.01689765]
["bitfinex-derivatives","SOLF0:USTF0",1742360770392,32.033054,126.19,126.17,33.79010712]
["bitfinex-derivatives","SOLF0:USTF0",1742360771091,32.033054,126.19,126.11,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742360771092,20.32456818,126.18,126.11,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742360771301,29.86,126.19,126.11,50.24456818]
["bitfinex-derivatives","SOLF0:USTF0",1742360771692,29.86,126.19,126.12,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742360772095,29.86,126.19,126.13,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742360772299,0.05386435,126.17,126.14,0.05098733]
["bitfinex-derivatives","SOLF0:USTF0",1742360773001,0.05386435,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742360773403,0.05386435,126.17,126.14,0.05098733]
["bitfinex-derivatives","SOLF0:USTF0",1742360773800,0.05386435,126.17,126.15,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742360774900,0.05386435,126.17,126.14,0.05098733]
["bitfinex-derivatives","SOLF0:USTF0",1742360775895,0.05386435,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742360778101,20.32456818,126.23,126.15,20.32456818]
["bitfinex-derivatives","SOLF0:USTF0",1742360778306,30.0,126.23,126.17,20.32456818]
["bitfinex-derivatives","SOLF0:USTF0",1742360779310,30.0,126.23,126.21,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742360779800,30.0518601,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742360779995,0.0518601,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742360783308,0.0518601,126.23,126.2,32.089]
["bitfinex-derivatives","SOLF0:USTF0",1742360783510,0.0518601,126.23,126.19,2.0441582]
["bitfinex-derivatives","SOLF0:USTF0",1742360784211,30.0118601,126.23,126.19,2.0441582]
["bitfinex-derivatives","SOLF0:USTF0",1742360784608,30.0118601,126.23,126.19,9.9691582]
["bitfinex-derivatives","SOLF0:USTF0",1742360787315,0.0518601,126.23,126.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742360787509,0.0518601,126.23,126.2,31.8832]
["bitfinex-derivatives","SOLF0:USTF0",1742360788506,0.0518601,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742360790312,29.9,126.27,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742360791411,29.95458666,126.27,126.24,7.97474631]
["bitfinex-derivatives","SOLF0:USTF0",1742360791611,0.05458666,126.27,126.24,0.05314631]
["bitfinex-derivatives","SOLF0:USTF0",1742360793410,20.32456818,126.26,126.24,0.05314631]
["bitfinex-derivatives","SOLF0:USTF0",1742360794209,28.24536818,126.26,126.24,0.05314631]
["bitfinex-derivatives","SOLF0:USTF0",1742360795012,37.8014,126.25,126.24,0.05314631]
["bitfinex-derivatives","SOLF0:USTF0",1742360795213,29.88,126.25,126.18,273.3]
["bitfinex-derivatives","SOLF0:USTF0",1742360795509,28.24756818,126.23,126.18,281.2255]
["bitfinex-derivatives","SOLF0:USTF0",1742360796416,29.91846621,126.22,126.19,0.0521744]
["bitfinex-derivatives","SOLF0:USTF0",1742360797009,0.05846621,126.22,126.19,0.0521744]
["bitfinex-derivatives","SOLF0:USTF0",1742360797513,0.05846621,126.22,126.19,7.9770744]
["bitfinex-derivatives","SOLF0:USTF0",1742360798613,0.05846621,126.22,126.19,0.0521744]
["bitfinex-derivatives","SOLF0:USTF0",1742360798815,0.05846621,126.22,126.19,29.8721744]
["bitfinex-derivatives","SOLF0:USTF0",1742360799519,0.05846621,126.22,126.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742360800013,0.05846621,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742360802507,0.05846621,126.22,126.2,41.942]
["bitfinex-derivatives","SOLF0:USTF0",1742360802712,0.05846621,126.22,126.19,0.0521744]
["bitfinex-derivatives","SOLF0:USTF0",1742360803207,29.87846621,126.22,126.19,0.0521744]
["bitfinex-derivatives","SOLF0:USTF0",1742360803410,20.32456818,126.21,126.19,0.0521744]
["bitfinex-derivatives","SOLF0:USTF0",1742360803916,7.9245,126.2,126.19,0.0521744]
["bitfinex-derivatives","SOLF0:USTF0",1742360804115,20.32456818,126.17,126.13,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1742360804313,50.16456818,126.17,126.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742360805218,0.05722551,126.15,126.13,0.05510257]
["bitfinex-derivatives","SOLF0:USTF0",1742360807020,0.05722551,126.15,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742360808820,0.05722551,126.15,126.13,7.98370257]
["bitfinex-derivatives","SOLF0:USTF0",1742360809221,0.05722551,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742360809423,0.05722551,126.15,126.13,0.05510257]
["bitfinex-derivatives","SOLF0:USTF0",1742360810421,0.05722551,126.15,126.13,7.98370257]
["bitfinex-derivatives","SOLF0:USTF0",1742360811722,0.05722551,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742360814225,29.74,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742360814522,29.74,126.2,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742360815319,29.74,126.2,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742360815526,29.79150758,126.2,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360816323,29.73150758,126.2,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360816530,29.73150758,126.2,126.17,7.98049949]
["bitfinex-derivatives","SOLF0:USTF0",1742360817024,29.73150758,126.2,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360817232,29.71150758,126.2,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360818122,37.63600758,126.2,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360820330,0.05150758,126.2,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360820830,0.05150758,126.2,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742360821934,0.05150758,126.2,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360822936,37.5655,126.19,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360823234,29.64,126.19,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360824630,37.5656,126.19,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360825229,57.92413192,126.19,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360826134,7.9258,126.18,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360826838,29.64,126.19,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360827435,29.64,126.19,126.17,7.98039949]
["bitfinex-derivatives","SOLF0:USTF0",1742360830544,49.99853192,126.19,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360831141,57.92413192,126.19,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360831641,7.9258,126.18,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360831842,49.99853192,126.19,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360832545,57.92393192,126.19,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360833049,49.99853192,126.19,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360833242,7.9258,126.18,126.17,0.05429949]
["bitfinex-derivatives","SOLF0:USTF0",1742360835943,49.99853192,126.19,126.11,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742360836139,20.35853192,126.16,126.11,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742360836339,29.56,126.15,126.1,277.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742360836547,37.4882,126.15,126.1,285.3995]
["bitfinex-derivatives","SOLF0:USTF0",1742360836955,7.98052159,126.14,126.11,0.05973989]
["bitfinex-derivatives","SOLF0:USTF0",1742360838153,7.9292,126.13,126.11,0.05973989]
["bitfinex-derivatives","SOLF0:USTF0",1742360839153,7.9295,126.12,126.11,0.05973989]
["bitfinex-derivatives","SOLF0:USTF0",1742360839452,49.87853192,126.12,126.04,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742360839649,7.9317,126.09,126.04,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742360839856,37.5517,126.09,126.04,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742360840456,0.05645166,126.08,126.05,0.06006429]
["bitfinex-derivatives","SOLF0:USTF0",1742360842958,20.35853192,126.12,126.06,20.35853192]
["bitfinex-derivatives","SOLF0:USTF0",1742360842959,29.6,126.12,126.06,20.35853192]
["bitfinex-derivatives","SOLF0:USTF0",1742360843463,29.6,126.12,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1742360843858,29.6,126.12,126.08,10.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742360844161,0.05633535,126.11,126.09,0.05233493]
["bitfinex-derivatives","SOLF0:USTF0",1742360847765,29.52,126.14,126.09,2.14543493]
["bitfinex-derivatives","SOLF0:USTF0",1742360848163,29.52,126.14,126.09,12.15123493]
["bitfinex-derivatives","SOLF0:USTF0",1742360848368,29.52,126.14,126.09,4.22033493]
["bitfinex-derivatives","SOLF0:USTF0",1742360848760,37.4487,126.14,126.09,4.22033493]
["bitfinex-derivatives","SOLF0:USTF0",1742360848962,0.05373504,126.13,126.09,4.22033493]
["bitfinex-derivatives","SOLF0:USTF0",1742360849256,0.05373504,126.13,126.1,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742360849461,0.05373504,126.13,126.1,37.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742360850367,49.83853192,126.19,126.1,49.85853192]
["bitfinex-derivatives","SOLF0:USTF0",1742360850769,20.35853192,126.13,126.09,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1742360850960,49.93853192,126.13,126.09,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1742360851365,7.98731233,126.12,126.1,0.05703928]
["bitfinex-derivatives","SOLF0:USTF0",1742360851768,20.35853192,126.11,126.1,0.05703928]
["bitfinex-derivatives","SOLF0:USTF0",1742360852070,28.28873192,126.11,126.1,0.05703928]
["bitfinex-derivatives","SOLF0:USTF0",1742360853172,7.98711233,126.12,126.1,0.05703928]
["bitfinex-derivatives","SOLF0:USTF0",1742360854570,7.9302,126.11,126.1,0.05703928]
["bitfinex-derivatives","SOLF0:USTF0",1742360855268,7.98721233,126.12,126.1,0.05703928]
["bitfinex-derivatives","SOLF0:USTF0",1742360856867,7.9302,126.11,126.1,0.05703928]
["bitfinex-derivatives","SOLF0:USTF0",1742360857071,37.4102,126.11,126.1,0.05703928]
["bitfinex-derivatives","SOLF0:USTF0",1742360857970,57.76873192,126.11,126.1,0.05703928]
["bitfinex-derivatives","SOLF0:USTF0",1742360858875,29.48,126.11,126.1,0.05703928]
["bitfinex-derivatives","SOLF0:USTF0",1742360859174,0.05741233,126.12,126.1,0.05703928]
["bitfinex-derivatives","SOLF0:USTF0",1742360860068,0.05741233,126.12,126.1,31.67203928]
["bitfinex-derivatives","SOLF0:USTF0",1742360860470,0.05741233,126.12,126.1,39.60243928]
["bitfinex-derivatives","SOLF0:USTF0",1742360860666,29.46,126.15,126.11,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742360860872,29.46,126.17,126.11,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742360861169,43.76767815,126.19,126.11,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742360861370,43.76767815,126.19,126.12,20.35853192]
["bitfinex-derivatives","SOLF0:USTF0",1742360861570,43.76767815,126.19,126.13,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742360861770,0.05547987,126.17,126.14,0.05253115]
["bitfinex-derivatives","SOLF0:USTF0",1742360862173,0.05547987,126.17,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742360862370,0.05547987,126.17,126.14,0.05253115]
["bitfinex-derivatives","SOLF0:USTF0",1742360863867,7.927,126.16,126.14,0.05253115]
["bitfinex-derivatives","SOLF0:USTF0",1742360864065,0.05547987,126.17,126.14,0.05253115]
["bitfinex-derivatives","SOLF0:USTF0",1742360866674,0.05547987,126.17,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742360869374,0.05547987,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742360870368,0.05547987,126.17,126.15,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1742360871781,0.05547987,126.17,126.15,10.0765]
["bitfinex-derivatives","SOLF0:USTF0",1742360873084,0.05547987,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742360873286,29.38,126.19,126.15,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1742360873680,379.35853192,126.22,126.15,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1742360873681,20.35853192,126.22,126.15,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1742360873884,29.32,126.21,126.16,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1742360874182,29.32,126.22,126.16,22.46743192]
["bitfinex-derivatives","SOLF0:USTF0",1742360874389,0.05799474,126.2,126.18,0.05522804]
["bitfinex-derivatives","SOLF0:USTF0",1742360875185,0.05799474,126.2,126.18,7.98072804]
["bitfinex-derivatives","SOLF0:USTF0",1742360875382,0.05799474,126.2,126.18,0.05522804]
["bitfinex-derivatives","SOLF0:USTF0",1742360875881,0.05799474,126.2,126.18,7.98072804]
["bitfinex-derivatives","SOLF0:USTF0",1742360877995,37.2027,126.23,126.18,7.98072804]
["bitfinex-derivatives","SOLF0:USTF0",1742360878788,7.9233,126.22,126.18,7.98072804]
["bitfinex-derivatives","SOLF0:USTF0",1742360879089,0.05558738,126.21,126.18,0.05522804]
["bitfinex-derivatives","SOLF0:USTF0",1742360879989,29.22,126.2,126.18,0.05522804]
["bitfinex-derivatives","SOLF0:USTF0",1742360880490,7.9251,126.19,126.18,0.05522804]
["bitfinex-derivatives","SOLF0:USTF0",1742360880788,49.57853192,126.2,126.15,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1742360880989,49.57853192,126.2,126.13,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742360881589,7.9262,126.18,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742360881991,7.927,126.16,126.15,0.05064705]
["bitfinex-derivatives","SOLF0:USTF0",1742360882896,20.35853192,126.16,126.12,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742360883993,20.35853192,126.16,126.11,273.42]
["bitfinex-derivatives","SOLF0:USTF0",1742360884197,20.35853192,126.16,126.13,0.05988179]
["bitfinex-derivatives","SOLF0:USTF0",1742360884397,7.9286,126.14,126.13,0.05988179]
["bitfinex-derivatives","SOLF0:USTF0",1742360884695,20.35853192,126.16,126.13,0.05988179]
["bitfinex-derivatives","SOLF0:USTF0",1742360885001,7.9283,126.14,126.13,0.05988179]
["bitfinex-derivatives","SOLF0:USTF0",1742360888795,37.0683,126.14,126.13,0.05988179]
["bitfinex-derivatives","SOLF0:USTF0",1742360890892,7.9283,126.14,126.13,0.05988179]
["bitfinex-derivatives","SOLF0:USTF0",1742360891499,7.9279,126.15,126.13,0.05988179]
["bitfinex-derivatives","SOLF0:USTF0",1742360893797,37.0271,126.16,126.13,0.05988179]
["bitfinex-derivatives","SOLF0:USTF0",1742360895099,50.06005646,126.16,126.13,0.05988179]
["bitfinex-derivatives","SOLF0:USTF0",1742360896299,20.96065646,126.15,126.13,0.05988179]
["bitfinex-derivatives","SOLF0:USTF0",1742360896703,13.03295646,126.14,126.13,0.05988179]
["bitfinex-derivatives","SOLF0:USTF0",1742360897099,20.96125646,126.14,126.13,0.05988179]
["bitfinex-derivatives","SOLF0:USTF0",1742360898007,20.96095646,126.15,126.13,0.05988179]
["bitfinex-derivatives","SOLF0:USTF0",1742360899308,20.96125646,126.14,126.13,0.05988179]
["bitfinex-derivatives","SOLF0:USTF0",1742360900399,13.03295646,126.14,126.09,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742360900604,13.03295646,126.12,126.09,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742360900909,49.96265646,126.12,126.09,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742360901109,36.9297,126.12,126.09,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742360901610,36.98265628,126.12,126.09,4.18978741]
["bitfinex-derivatives","SOLF0:USTF0",1742360902210,29.05295628,126.12,126.09,4.18978741]
["bitfinex-derivatives","SOLF0:USTF0",1742360902408,29.05295628,126.12,126.09,25.15414387]
["bitfinex-derivatives","SOLF0:USTF0",1742360903311,29.05295628,126.12,126.09,17.22274387]
["bitfinex-derivatives","SOLF0:USTF0",1742360903508,0.05295628,126.12,126.11,13.03295646]
["bitfinex-derivatives","SOLF0:USTF0",1742360904012,0.05295628,126.12,126.1,13.03295646]
["bitfinex-derivatives","SOLF0:USTF0",1742360904512,13.08591274,126.12,126.09,4.18978741]
["bitfinex-derivatives","SOLF0:USTF0",1742360904713,13.08591274,126.12,126.09,0.05338741]
["bitfinex-derivatives","SOLF0:USTF0",1742360904916,28.98,126.11,126.09,0.05338741]
["bitfinex-derivatives","SOLF0:USTF0",1742360906913,36.9102,126.11,126.09,0.05338741]
["bitfinex-derivatives","SOLF0:USTF0",1742360907316,28.98,126.11,126.09,0.05338741]
["bitfinex-derivatives","SOLF0:USTF0",1742360907614,7.9308,126.1,126.09,0.05338741]
["bitfinex-derivatives","SOLF0:USTF0",1742360915318,28.3076774,126.1,126.09,0.05338741]
["bitfinex-derivatives","SOLF0:USTF0",1742360915515,28.3076774,126.1,126.04,43.2935]
["bitfinex-derivatives","SOLF0:USTF0",1742360915516,20.3768774,126.1,126.04,43.2935]
["bitfinex-derivatives","SOLF0:USTF0",1742360916617,0.05234065,126.08,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360917223,0.05234065,126.08,126.06,7.99001064]
["bitfinex-derivatives","SOLF0:USTF0",1742360918224,0.05234065,126.08,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360918930,7.98454065,126.08,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360920328,7.9327,126.07,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360922229,36.76454065,126.08,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360925333,7.9327,126.07,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360929035,13.0501991,126.07,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360929334,41.88253975,126.08,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360930237,49.81463975,126.08,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360930432,0.05234065,126.08,126.06,13.10690974]
["bitfinex-derivatives","SOLF0:USTF0",1742360931036,0.05234065,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742360932536,0.05234065,126.08,126.06,7.98971064]
["bitfinex-derivatives","SOLF0:USTF0",1742360936039,0.05234065,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742360937840,0.05234065,126.08,126.06,7.98981064]
["bitfinex-derivatives","SOLF0:USTF0",1742360939843,0.05234065,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742360941043,0.05234065,126.08,126.06,7.98981064]
["bitfinex-derivatives","SOLF0:USTF0",1742360942342,0.05234065,126.08,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360943049,21.03463975,126.08,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360943241,13.0501991,126.07,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360943646,20.9828991,126.07,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360944451,13.0501991,126.07,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360945046,41.66253975,126.08,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360945241,13.10253975,126.08,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360945649,13.10253975,126.08,126.06,7.98971064]
["bitfinex-derivatives","SOLF0:USTF0",1742360945851,0.05234065,126.08,126.06,7.98971064]
["bitfinex-derivatives","SOLF0:USTF0",1742360946045,0.05234065,126.08,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360946249,0.05234065,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742360946750,0.05234065,126.08,126.06,7.99001064]
["bitfinex-derivatives","SOLF0:USTF0",1742360947153,0.05234065,126.08,126.06,21.04020974]
["bitfinex-derivatives","SOLF0:USTF0",1742360947748,49.5400991,126.12,126.07,20.9828991]
["bitfinex-derivatives","SOLF0:USTF0",1742360948843,0.05285547,126.11,126.07,20.9828991]
["bitfinex-derivatives","SOLF0:USTF0",1742360949543,13.10305457,126.11,126.07,20.9828991]
["bitfinex-derivatives","SOLF0:USTF0",1742360950146,21.03325457,126.11,126.07,13.0501991]
["bitfinex-derivatives","SOLF0:USTF0",1742360951446,21.03325457,126.11,126.06,21.04000974]
["bitfinex-derivatives","SOLF0:USTF0",1742360953155,13.0501991,126.1,126.06,7.98981064]
["bitfinex-derivatives","SOLF0:USTF0",1742360953448,13.0501991,126.09,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360954953,20.9816991,126.09,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360955355,13.0501991,126.08,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360955554,13.0501991,126.07,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360955955,21.03853582,126.08,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360956253,13.10643582,126.08,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360957458,0.05623672,126.08,126.06,0.05671064]
["bitfinex-derivatives","SOLF0:USTF0",1742360965860,13.0501991,126.13,126.07,13.0501991]
["bitfinex-derivatives","SOLF0:USTF0",1742360966067,13.0501991,126.13,126.08,41.6101991]
["bitfinex-derivatives","SOLF0:USTF0",1742360966766,20.9794991,126.13,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1742360966963,0.05622238,126.12,126.09,7.98779842]
["bitfinex-derivatives","SOLF0:USTF0",1742360968465,0.05622238,126.12,126.09,10.13159842]
["bitfinex-derivatives","SOLF0:USTF0",1742360968854,0.05622238,126.12,126.09,23.18179752]
["bitfinex-derivatives","SOLF0:USTF0",1742360969863,0.05622238,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742360970063,28.56,126.16,126.11,13.0501991]
["bitfinex-derivatives","SOLF0:USTF0",1742360970258,28.56,126.16,126.12,13.0501991]
["bitfinex-derivatives","SOLF0:USTF0",1742360970259,13.0501991,126.16,126.12,13.0501991]
["bitfinex-derivatives","SOLF0:USTF0",1742360970968,13.0501991,126.16,126.12,15.1654991]
["bitfinex-derivatives","SOLF0:USTF0",1742360971271,0.05526759,126.15,126.13,0.0602952]
["bitfinex-derivatives","SOLF0:USTF0",1742360971465,13.10546669,126.15,126.13,0.0602952]
["bitfinex-derivatives","SOLF0:USTF0",1742360972570,21.03326669,126.15,126.13,0.0602952]
["bitfinex-derivatives","SOLF0:USTF0",1742360972975,20.9784991,126.14,126.13,0.0602952]
["bitfinex-derivatives","SOLF0:USTF0",1742360973470,13.0501991,126.14,126.13,0.0602952]
["bitfinex-derivatives","SOLF0:USTF0",1742360973971,21.03336669,126.15,126.13,0.0602952]
["bitfinex-derivatives","SOLF0:USTF0",1742360975270,13.10546669,126.15,126.13,0.0602952]
["bitfinex-derivatives","SOLF0:USTF0",1742360975469,0.05526759,126.15,126.13,0.0602952]
["bitfinex-derivatives","SOLF0:USTF0",1742360976279,7.98296759,126.15,126.13,0.0602952]
["bitfinex-derivatives","SOLF0:USTF0",1742360977165,0.05526759,126.15,126.13,0.0602952]
["bitfinex-derivatives","SOLF0:USTF0",1742360980380,7.98296759,126.15,126.13,0.0602952]
["bitfinex-derivatives","SOLF0:USTF0",1742360980781,13.10546669,126.15,126.13,0.0602952]
["bitfinex-derivatives","SOLF0:USTF0",1742360981077,7.9283,126.14,126.13,0.0602952]
["bitfinex-derivatives","SOLF0:USTF0",1742360981978,21.03336669,126.15,126.13,0.0602952]
["bitfinex-derivatives","SOLF0:USTF0",1742360982379,0.05526759,126.15,126.13,13.1104943]
["bitfinex-derivatives","SOLF0:USTF0",1742360983779,0.05526759,126.15,126.13,21.0389943]
["bitfinex-derivatives","SOLF0:USTF0",1742360983977,0.05526759,126.15,126.13,13.1104943]
["bitfinex-derivatives","SOLF0:USTF0",1742360984170,0.05526759,126.15,126.13,15.2760943]
["bitfinex-derivatives","SOLF0:USTF0",1742360984975,0.05526759,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742360985275,41.5901991,126.19,126.14,41.5901991]
["bitfinex-derivatives","SOLF0:USTF0",1742360985476,13.0501991,126.19,126.14,41.5901991]
["bitfinex-derivatives","SOLF0:USTF0",1742360985673,20.9755991,126.19,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742360986279,0.05411379,126.18,126.16,0.05706507]
["bitfinex-derivatives","SOLF0:USTF0",1742360986483,0.05411379,126.18,126.16,7.98396507]
["bitfinex-derivatives","SOLF0:USTF0",1742360986874,0.05411379,126.18,126.16,0.05706507]
["bitfinex-derivatives","SOLF0:USTF0",1742360991683,21.03011289,126.18,126.16,0.05706507]
["bitfinex-derivatives","SOLF0:USTF0",1742360991983,13.0501991,126.17,126.16,0.05706507]
["bitfinex-derivatives","SOLF0:USTF0",1742360993378,20.9765991,126.17,126.16,0.05706507]
["bitfinex-derivatives","SOLF0:USTF0",1742360993884,49.5165991,126.17,126.16,0.05706507]
["bitfinex-derivatives","SOLF0:USTF0",1742360995382,49.5165991,126.17,126.1,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742360995575,13.0501991,126.13,126.1,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742360996077,41.5901991,126.14,126.1,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742360996585,0.05618487,126.13,126.11,0.0548675]
["bitfinex-derivatives","SOLF0:USTF0",1742360996986,7.98538487,126.13,126.11,0.0548675]
["bitfinex-derivatives","SOLF0:USTF0",1742360998185,0.05618487,126.13,126.11,0.0548675]
["bitfinex-derivatives","SOLF0:USTF0",1742360999084,0.05618487,126.13,126.12,13.0501991]
["bitfinex-derivatives","SOLF0:USTF0",1742361000087,0.05618487,126.13,126.12,20.9796991]
["bitfinex-derivatives","SOLF0:USTF0",1742361000581,0.05618487,126.13,126.11,43.04986705]
["bitfinex-derivatives","SOLF0:USTF0",1742361000786,0.05618487,126.13,126.11,49.5749666]
["bitfinex-derivatives","SOLF0:USTF0",1742361001179,0.05618487,126.13,126.11,0.0548675]
["bitfinex-derivatives","SOLF0:USTF0",1742361001886,7.98548487,126.13,126.11,0.0548675]
["bitfinex-derivatives","SOLF0:USTF0",1742361002677,0.05618487,126.13,126.11,7.9849675]
["bitfinex-derivatives","SOLF0:USTF0",1742361004289,0.05618487,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742361004488,0.05618487,126.13,126.11,0.0548675]
["bitfinex-derivatives","SOLF0:USTF0",1742361005684,0.05618487,126.13,126.11,7.9845675]
["bitfinex-derivatives","SOLF0:USTF0",1742361009388,0.05618487,126.13,126.12,20.9796991]
["bitfinex-derivatives","SOLF0:USTF0",1742361009588,49.5172991,126.16,126.12,20.9796991]
["bitfinex-derivatives","SOLF0:USTF0",1742361009991,13.0501991,126.17,126.13,13.0501991]
["bitfinex-derivatives","SOLF0:USTF0",1742361010185,41.5901991,126.18,126.13,13.0501991]
["bitfinex-derivatives","SOLF0:USTF0",1742361010386,41.5901991,126.18,126.14,13.0501991]
["bitfinex-derivatives","SOLF0:USTF0",1742361010690,0.05552668,126.17,126.15,0.05545048]
["bitfinex-derivatives","SOLF0:USTF0",1742361011890,0.05552668,126.17,126.15,7.98305048]
["bitfinex-derivatives","SOLF0:USTF0",1742361012591,0.05552668,126.17,126.15,0.05545048]
["bitfinex-derivatives","SOLF0:USTF0",1742361013493,0.05552668,126.17,126.15,13.10564958]
["bitfinex-derivatives","SOLF0:USTF0",1742361013792,0.05552668,126.17,126.16,13.0501991]
["bitfinex-derivatives","SOLF0:USTF0",1742361014183,41.5901991,126.21,126.16,13.0501991]
["bitfinex-derivatives","SOLF0:USTF0",1742361014385,24.08237436,126.22,126.17,13.0501991]
["bitfinex-derivatives","SOLF0:USTF0",1742361014585,52.62237436,126.22,126.17,13.0501991]
["bitfinex-derivatives","SOLF0:USTF0",1742361015085,49.5131991,126.23,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742361015491,0.05381594,126.22,126.2,0.05527302]
["bitfinex-derivatives","SOLF0:USTF0",1742361015688,0.05381594,126.22,126.21,13.0501991]
["bitfinex-derivatives","SOLF0:USTF0",1742361017686,0.05381594,126.22,126.2,0.05527302]
["bitfinex-derivatives","SOLF0:USTF0",1742361017891,13.10401504,126.22,126.2,0.05527302]
["bitfinex-derivatives","SOLF0:USTF0",1742361018090,41.5701991,126.21,126.2,0.05527302]
["bitfinex-derivatives","SOLF0:USTF0",1742361018492,49.4940991,126.21,126.2,0.05527302]
["bitfinex-derivatives","SOLF0:USTF0",1742361018686,36.4439,126.21,126.2,0.05527302]
["bitfinex-derivatives","SOLF0:USTF0",1742361020597,28.52,126.21,126.2,0.05527302]
["bitfinex-derivatives","SOLF0:USTF0",1742361023797,36.4439,126.21,126.2,0.05527302]
["bitfinex-derivatives","SOLF0:USTF0",1742361024900,49.4940991,126.21,126.2,0.05527302]
["bitfinex-derivatives","SOLF0:USTF0",1742361030199,7.9257,126.19,126.15,288.6835991]
["bitfinex-derivatives","SOLF0:USTF0",1742361030995,20.9749991,126.2,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742361031202,0.05664247,126.19,126.17,0.06000318]
["bitfinex-derivatives","SOLF0:USTF0",1742361032702,0.05664247,126.19,126.17,7.98630318]
["bitfinex-derivatives","SOLF0:USTF0",1742361038003,0.05664247,126.19,126.17,0.06000318]
["bitfinex-derivatives","SOLF0:USTF0",1742361039705,7.98184247,126.19,126.17,0.06000318]
["bitfinex-derivatives","SOLF0:USTF0",1742361039900,13.10684157,126.19,126.17,0.06000318]
["bitfinex-derivatives","SOLF0:USTF0",1742361040302,7.9258,126.18,126.17,0.06000318]
["bitfinex-derivatives","SOLF0:USTF0",1742361040505,36.4458,126.18,126.17,0.06000318]
["bitfinex-derivatives","SOLF0:USTF0",1742361040699,28.52,126.18,126.17,0.06000318]
["bitfinex-derivatives","SOLF0:USTF0",1742361041804,49.4959991,126.18,126.17,0.06000318]
["bitfinex-derivatives","SOLF0:USTF0",1742361043001,49.4959991,126.18,126.08,1.3795564]
["bitfinex-derivatives","SOLF0:USTF0",1742361043002,49.4901991,126.18,126.08,1.3795564]
["bitfinex-derivatives","SOLF0:USTF0",1742361043207,13.0501991,126.09,126.05,39.16072631]
["bitfinex-derivatives","SOLF0:USTF0",1742361043405,13.0501991,126.08,126.05,39.16072631]
["bitfinex-derivatives","SOLF0:USTF0",1742361043607,13.0501991,126.08,126.05,47.09432631]
["bitfinex-derivatives","SOLF0:USTF0",1742361044203,13.0501991,126.07,126.05,39.22052258]
["bitfinex-derivatives","SOLF0:USTF0",1742361044407,13.0501991,126.07,126.05,37.10872258]
["bitfinex-derivatives","SOLF0:USTF0",1742361044705,13.0501991,126.06,126.05,37.10872258]
["bitfinex-derivatives","SOLF0:USTF0",1742361044902,13.0501991,126.06,126.05,4.06019627]
["bitfinex-derivatives","SOLF0:USTF0",1742361045403,13.0501991,126.07,126.05,4.06019627]
["bitfinex-derivatives","SOLF0:USTF0",1742361046410,13.0501991,126.06,126.05,0.05979627]
["bitfinex-derivatives","SOLF0:USTF0",1742361047208,28.52,126.07,126.05,0.05979627]
["bitfinex-derivatives","SOLF0:USTF0",1742361051316,0.05016213,126.08,126.05,0.05979627]
["bitfinex-derivatives","SOLF0:USTF0",1742361052216,0.05016213,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742361056512,0.05016213,126.08,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742361056716,0.05016213,126.08,126.05,0.05979627]
["bitfinex-derivatives","SOLF0:USTF0",1742361057618,0.05016213,126.08,126.05,7.99339627]
["bitfinex-derivatives","SOLF0:USTF0",1742361058318,0.05016213,126.08,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742361059820,7.98226213,126.08,126.05,7.99339627]
["bitfinex-derivatives","SOLF0:USTF0",1742361060217,0.05016213,126.08,126.05,0.05979627]
["bitfinex-derivatives","SOLF0:USTF0",1742361060422,7.933,126.07,126.05,0.05979627]
["bitfinex-derivatives","SOLF0:USTF0",1742361060619,28.54,126.06,126.05,0.05979627]
["bitfinex-derivatives","SOLF0:USTF0",1742361061016,36.4733,126.06,126.05,0.05979627]
["bitfinex-derivatives","SOLF0:USTF0",1742361061816,28.54,126.06,126.05,0.05979627]
["bitfinex-derivatives","SOLF0:USTF0",1742361062418,36.4733,126.06,126.05,0.05979627]
["bitfinex-derivatives","SOLF0:USTF0",1742361064619,7.9333,126.06,126.05,0.05979627]
["bitfinex-derivatives","SOLF0:USTF0",1742361064821,36.4733,126.06,126.05,0.05979627]
["bitfinex-derivatives","SOLF0:USTF0",1742361068820,7.935,126.04,126.01,12.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742361069219,20.99288764,126.04,126.01,12.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742361069523,28.54,126.03,126.01,12.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742361070018,28.59247045,126.03,126.01,12.0165]
["bitfinex-derivatives","SOLF0:USTF0",1742361070223,28.59247045,126.03,126.01,12.07122044]
["bitfinex-derivatives","SOLF0:USTF0",1742361071818,28.59247045,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742361072521,28.59247045,126.03,126.01,17.19290808]
["bitfinex-derivatives","SOLF0:USTF0",1742361073819,43.65378564,126.15,126.02,41.59788764]
["bitfinex-derivatives","SOLF0:USTF0",1742361074122,13.05788764,126.12,126.07,13.05788764]
["bitfinex-derivatives","SOLF0:USTF0",1742361074324,7.9306,126.11,126.07,41.59788764]
["bitfinex-derivatives","SOLF0:USTF0",1742361074525,20.98848764,126.11,126.07,41.59788764]
["bitfinex-derivatives","SOLF0:USTF0",1742361074822,0.05352573,126.1,126.08,0.05663806]
["bitfinex-derivatives","SOLF0:USTF0",1742361075327,41.59788764,126.09,126.03,273.7]
["bitfinex-derivatives","SOLF0:USTF0",1742361075620,13.05788764,126.05,126.01,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742361075820,41.59788764,126.04,126.01,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742361076020,7.9352,126.03,126.01,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742361076521,0.05073279,126.03,126.01,4.135414]
["bitfinex-derivatives","SOLF0:USTF0",1742361078628,7.98603279,126.03,126.01,4.135414]
["bitfinex-derivatives","SOLF0:USTF0",1742361080537,7.9358,126.02,126.01,4.135414]
["bitfinex-derivatives","SOLF0:USTF0",1742361082538,7.98623279,126.03,126.01,4.135414]
["bitfinex-derivatives","SOLF0:USTF0",1742361085237,7.9358,126.02,126.01,4.135414]
["bitfinex-derivatives","SOLF0:USTF0",1742361090156,7.9358,126.02,126.01,2.062614]
["bitfinex-derivatives","SOLF0:USTF0",1742361090340,7.9358,126.02,126.01,0.055114]
["bitfinex-derivatives","SOLF0:USTF0",1742361093456,7.98623279,126.03,126.01,0.055114]
["bitfinex-derivatives","SOLF0:USTF0",1742361094750,7.9358,126.02,126.01,0.055114]
["bitfinex-derivatives","SOLF0:USTF0",1742361095352,7.98643279,126.03,126.01,0.055114]
["bitfinex-derivatives","SOLF0:USTF0",1742361095643,0.05073279,126.03,126.01,0.055114]
["bitfinex-derivatives","SOLF0:USTF0",1742361096948,7.9358,126.02,126.01,0.055114]
["bitfinex-derivatives","SOLF0:USTF0",1742361105760,7.98613279,126.03,126.01,0.055114]
["bitfinex-derivatives","SOLF0:USTF0",1742361106562,0.05073279,126.03,126.01,0.055114]
["bitfinex-derivatives","SOLF0:USTF0",1742361106757,0.05073279,126.03,126.01,13.11316086]
["bitfinex-derivatives","SOLF0:USTF0",1742361110860,0.05073279,126.03,126.02,13.05804686]
["bitfinex-derivatives","SOLF0:USTF0",1742361111063,28.54,126.06,126.03,13.05804686]
["bitfinex-derivatives","SOLF0:USTF0",1742361111560,7.934,126.05,126.02,13.05804686]
["bitfinex-derivatives","SOLF0:USTF0",1742361112162,7.9349,126.04,126.02,0.06087162]
["bitfinex-derivatives","SOLF0:USTF0",1742361117465,7.9349,126.04,126.02,13.11891848]
["bitfinex-derivatives","SOLF0:USTF0",1742361118465,7.98927843,126.05,126.02,13.11891848]
["bitfinex-derivatives","SOLF0:USTF0",1742361118665,0.05497843,126.05,126.02,13.11891848]
["bitfinex-derivatives","SOLF0:USTF0",1742361119364,13.05804686,126.04,126.02,0.06087162]
["bitfinex-derivatives","SOLF0:USTF0",1742361120563,7.9352,126.03,126.02,0.06087162]
["bitfinex-derivatives","SOLF0:USTF0",1742361120770,49.53324686,126.03,126.02,0.06087162]
["bitfinex-derivatives","SOLF0:USTF0",1742361122964,41.59804686,126.03,126.02,0.06087162]
["bitfinex-derivatives","SOLF0:USTF0",1742361123165,28.54,126.03,126.02,0.06087162]
["bitfinex-derivatives","SOLF0:USTF0",1742361123471,13.05804686,126.04,126.02,0.06087162]
["bitfinex-derivatives","SOLF0:USTF0",1742361123767,10.91344641,126.08,126.03,13.05804686]
["bitfinex-derivatives","SOLF0:USTF0",1742361123969,10.91344641,126.08,126.05,13.05804686]
["bitfinex-derivatives","SOLF0:USTF0",1742361124571,10.91344641,126.08,126.04,13.05804686]
["bitfinex-derivatives","SOLF0:USTF0",1742361124972,0.06071545,126.07,126.05,0.05046063]
["bitfinex-derivatives","SOLF0:USTF0",1742361125270,13.05804686,126.06,125.99,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742361125470,13.05804686,126.01,125.97,15.09164686]
["bitfinex-derivatives","SOLF0:USTF0",1742361126462,0.05332757,126.01,125.98,15.13045722]
["bitfinex-derivatives","SOLF0:USTF0",1742361126969,0.05332757,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742361127170,0.05332757,126.01,126.0,13.05804686]
["bitfinex-derivatives","SOLF0:USTF0",1742361127371,0.05332757,126.01,126.0,20.99514686]
["bitfinex-derivatives","SOLF0:USTF0",1742361129066,14.24157171,126.09,126.0,20.99804686]
["bitfinex-derivatives","SOLF0:USTF0",1742361129267,13.05804686,126.08,126.04,13.05804686]
["bitfinex-derivatives","SOLF0:USTF0",1742361129468,13.05804686,126.07,126.02,41.59804686]
["bitfinex-derivatives","SOLF0:USTF0",1742361129671,13.05804686,126.07,126.02,41.61804686]
["bitfinex-derivatives","SOLF0:USTF0",1742361130176,0.05885586,126.06,126.03,0.05003228]
["bitfinex-derivatives","SOLF0:USTF0",1742361130570,13.11690272,126.06,126.03,0.05003228]
["bitfinex-derivatives","SOLF0:USTF0",1742361130976,28.56,126.05,126.03,0.05003228]
["bitfinex-derivatives","SOLF0:USTF0",1742361131173,41.61804686,126.05,126.03,0.05003228]
["bitfinex-derivatives","SOLF0:USTF0",1742361131566,49.55244686,126.05,126.03,0.05003228]
["bitfinex-derivatives","SOLF0:USTF0",1742361131770,13.05804686,126.04,126.03,0.05003228]
["bitfinex-derivatives","SOLF0:USTF0",1742361131971,13.05804686,126.04,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742361131972,7.9353,126.03,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742361132178,28.56,126.02,125.98,13.05804686]
["bitfinex-derivatives","SOLF0:USTF0",1742361132674,28.56,126.02,125.99,20.99524686]
["bitfinex-derivatives","SOLF0:USTF0",1742361132875,28.56,126.02,125.99,13.05804686]
["bitfinex-derivatives","SOLF0:USTF0",1742361133065,28.56,126.02,125.98,20.40189788]
["bitfinex-derivatives","SOLF0:USTF0",1742361133266,28.62027278,126.02,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742361134273,28.62027278,126.02,125.99,7.99144406]
["bitfinex-derivatives","SOLF0:USTF0",1742361134469,28.62027278,126.02,125.99,0.05374406]
["bitfinex-derivatives","SOLF0:USTF0",1742361134672,20.40189788,126.01,125.91,62.08504357]
["bitfinex-derivatives","SOLF0:USTF0",1742361134868,20.40189788,125.99,125.91,54.14254357]
["bitfinex-derivatives","SOLF0:USTF0",1742361135176,2.0736,126.0,125.92,20.40189788]
["bitfinex-derivatives","SOLF0:USTF0",1742361135369,28.76,125.99,125.92,20.40189788]
["bitfinex-derivatives","SOLF0:USTF0",1742361135780,0.05428743,125.97,125.94,0.05810978]
["bitfinex-derivatives","SOLF0:USTF0",1742361135969,28.76,125.96,125.94,0.05810978]
["bitfinex-derivatives","SOLF0:USTF0",1742361139682,0.05428743,125.97,125.94,28.40050766]
["bitfinex-derivatives","SOLF0:USTF0",1742361139886,0.05428743,125.97,125.94,20.46000766]
["bitfinex-derivatives","SOLF0:USTF0",1742361141578,0.05428743,125.97,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742361141779,0.05428743,125.97,125.94,20.46000766]
["bitfinex-derivatives","SOLF0:USTF0",1742361141980,28.72,126.01,125.96,20.40189788]
["bitfinex-derivatives","SOLF0:USTF0",1742361142175,28.72,126.01,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742361142379,28.72,126.03,125.96,51.20419788]
["bitfinex-derivatives","SOLF0:USTF0",1742361143178,0.05031062,126.01,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742361143582,0.05031062,126.01,125.98,0.05359886]
["bitfinex-derivatives","SOLF0:USTF0",1742361143887,0.05031062,126.01,125.98,7.99169886]
["bitfinex-derivatives","SOLF0:USTF0",1742361144084,0.05031062,126.01,125.98,0.05359886]
["bitfinex-derivatives","SOLF0:USTF0",1742361148083,0.05031062,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742361152478,0.05031062,126.01,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742361152677,0.05031062,126.01,125.98,28.73359886]
["bitfinex-derivatives","SOLF0:USTF0",1742361153286,0.05031062,126.01,125.98,36.67159886]
["bitfinex-derivatives","SOLF0:USTF0",1742361153684,49.0522085,126.01,125.98,0.05359886]
["bitfinex-derivatives","SOLF0:USTF0",1742361154779,0.05031062,126.01,125.98,0.05359886]
["bitfinex-derivatives","SOLF0:USTF0",1742361155989,0.05031062,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742361157291,0.05031062,126.01,125.98,7.99159886]
["bitfinex-derivatives","SOLF0:USTF0",1742361157690,0.05031062,126.01,125.98,0.05359886]
["bitfinex-derivatives","SOLF0:USTF0",1742361157892,28.66,126.0,125.98,0.05359886]
["bitfinex-derivatives","SOLF0:USTF0",1742361158886,36.5975,126.0,125.98,0.05359886]
["bitfinex-derivatives","SOLF0:USTF0",1742361159296,20.40189788,125.99,125.83,15.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742361159497,7.9399,125.96,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742361159801,36.5999,125.96,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742361159986,7.9403,125.95,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742361160395,36.5997,125.96,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742361160591,36.5997,125.96,125.92,8.00159634]
["bitfinex-derivatives","SOLF0:USTF0",1742361160592,0.05765193,125.94,125.92,8.00159634]
["bitfinex-derivatives","SOLF0:USTF0",1742361160994,0.05765193,125.94,125.92,0.05949634]
["bitfinex-derivatives","SOLF0:USTF0",1742361165502,0.05765193,125.94,125.92,8.00149634]
["bitfinex-derivatives","SOLF0:USTF0",1742361167005,0.05765193,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742361167403,28.6,125.97,125.92,0.05949634]
["bitfinex-derivatives","SOLF0:USTF0",1742361167600,28.6,125.97,125.93,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742361167801,28.6,125.99,125.93,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742361168605,28.6,125.99,125.95,7.99297493]
["bitfinex-derivatives","SOLF0:USTF0",1742361168606,0.05191331,125.97,125.95,7.99297493]
["bitfinex-derivatives","SOLF0:USTF0",1742361171904,0.05191331,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742361174311,0.05191331,125.97,125.95,0.05307493]
["bitfinex-derivatives","SOLF0:USTF0",1742361174913,0.05191331,125.97,125.95,7.99327493]
["bitfinex-derivatives","SOLF0:USTF0",1742361176914,0.05191331,125.97,125.95,0.05307493]
["bitfinex-derivatives","SOLF0:USTF0",1742361178112,0.05191331,125.97,125.95,7.99327493]
["bitfinex-derivatives","SOLF0:USTF0",1742361178717,0.05191331,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742361181414,0.05191331,125.97,125.95,7.99297493]
["bitfinex-derivatives","SOLF0:USTF0",1742361181716,0.05191331,125.97,125.95,0.05307493]
["bitfinex-derivatives","SOLF0:USTF0",1742361184115,28.56,125.96,125.95,0.05307493]
["bitfinex-derivatives","SOLF0:USTF0",1742361188622,36.4996,125.96,125.95,0.05307493]
["bitfinex-derivatives","SOLF0:USTF0",1742361190927,28.56,125.96,125.95,0.05307493]
["bitfinex-derivatives","SOLF0:USTF0",1742361202024,49.5714023,125.96,125.95,0.05307493]
["bitfinex-derivatives","SOLF0:USTF0",1742361202422,41.6318023,125.96,125.95,0.05307493]
["bitfinex-derivatives","SOLF0:USTF0",1742361203225,28.56,125.96,125.95,0.05307493]
["bitfinex-derivatives","SOLF0:USTF0",1742361209431,28.56,125.96,125.95,7.99327493]
["bitfinex-derivatives","SOLF0:USTF0",1742361209629,28.56,125.96,125.95,0.05307493]
["bitfinex-derivatives","SOLF0:USTF0",1742361209832,13.12371561,125.97,125.95,0.05307493]
["bitfinex-derivatives","SOLF0:USTF0",1742361222551,13.12371561,125.97,125.95,7.99317493]
["bitfinex-derivatives","SOLF0:USTF0",1742361223150,13.12371561,125.97,125.95,0.05307493]
["bitfinex-derivatives","SOLF0:USTF0",1742361223346,21.06371561,125.97,125.87,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742361223547,28.56,125.98,125.87,15.1114023]
["bitfinex-derivatives","SOLF0:USTF0",1742361223548,13.0718023,125.92,125.87,15.1114023]
["bitfinex-derivatives","SOLF0:USTF0",1742361223744,41.6318023,125.92,125.87,15.1114023]
["bitfinex-derivatives","SOLF0:USTF0",1742361224047,28.56,125.92,125.88,13.0718023]
["bitfinex-derivatives","SOLF0:USTF0",1742361224454,0.05342381,125.91,125.89,0.05749373]
["bitfinex-derivatives","SOLF0:USTF0",1742361230055,7.99622381,125.91,125.89,0.05749373]
["bitfinex-derivatives","SOLF0:USTF0",1742361230757,21.06802611,125.91,125.89,0.05749373]
["bitfinex-derivatives","SOLF0:USTF0",1742361230954,13.0718023,125.9,125.89,0.05749373]
["bitfinex-derivatives","SOLF0:USTF0",1742361231662,21.0152023,125.9,125.89,0.05749373]
["bitfinex-derivatives","SOLF0:USTF0",1742361232156,13.0718023,125.9,125.89,0.05749373]
["bitfinex-derivatives","SOLF0:USTF0",1742361236359,13.12522611,125.91,125.89,0.05749373]
["bitfinex-derivatives","SOLF0:USTF0",1742361241268,13.12522611,125.91,125.89,8.00139373]
["bitfinex-derivatives","SOLF0:USTF0",1742361241769,13.12522611,125.91,125.89,0.05749373]
["bitfinex-derivatives","SOLF0:USTF0",1742361242773,0.05342381,125.91,125.89,0.05749373]
["bitfinex-derivatives","SOLF0:USTF0",1742361244073,0.05342381,125.91,125.89,8.00119373]
["bitfinex-derivatives","SOLF0:USTF0",1742361244672,13.12522611,125.91,125.89,0.05749373]
["bitfinex-derivatives","SOLF0:USTF0",1742361245674,21.06802611,125.91,125.89,0.05749373]
["bitfinex-derivatives","SOLF0:USTF0",1742361246573,13.0718023,125.9,125.89,0.05749373]
["bitfinex-derivatives","SOLF0:USTF0",1742361247277,21.0152023,125.9,125.89,0.05749373]
["bitfinex-derivatives","SOLF0:USTF0",1742361248778,7.945,125.88,125.84,273.9]
["bitfinex-derivatives","SOLF0:USTF0",1742361248977,13.0718023,125.87,125.84,273.9]
["bitfinex-derivatives","SOLF0:USTF0",1742361249174,13.0718023,125.87,125.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742361249979,0.05312618,125.86,125.84,8.00068897]
["bitfinex-derivatives","SOLF0:USTF0",1742361250180,13.12492848,125.86,125.84,0.05388897]
["bitfinex-derivatives","SOLF0:USTF0",1742361250383,13.0718023,125.85,125.84,0.05388897]
["bitfinex-derivatives","SOLF0:USTF0",1742361250882,21.07112848,125.86,125.84,0.05388897]
["bitfinex-derivatives","SOLF0:USTF0",1742361251780,49.63112848,125.86,125.84,0.05388897]
["bitfinex-derivatives","SOLF0:USTF0",1742361252977,41.68492848,125.86,125.84,0.05388897]
["bitfinex-derivatives","SOLF0:USTF0",1742361253575,28.61312618,125.86,125.84,0.05388897]
["bitfinex-derivatives","SOLF0:USTF0",1742361254282,28.61312618,125.86,125.84,8.00078897]
["bitfinex-derivatives","SOLF0:USTF0",1742361255875,0.05312618,125.86,125.84,8.00078897]
["bitfinex-derivatives","SOLF0:USTF0",1742361258490,13.12492848,125.86,125.84,0.05388897]
["bitfinex-derivatives","SOLF0:USTF0",1742361258783,41.6318023,125.85,125.79,278.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742361258988,13.0718023,125.82,125.79,278.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742361259190,13.0718023,125.82,125.79,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742361259883,13.12941282,125.82,125.79,4.16406721]
["bitfinex-derivatives","SOLF0:USTF0",1742361261192,0.05761052,125.82,125.79,17.23586951]
["bitfinex-derivatives","SOLF0:USTF0",1742361261385,0.05761052,125.82,125.79,25.18616951]
["bitfinex-derivatives","SOLF0:USTF0",1742361261587,0.05761052,125.82,125.79,17.23586951]
["bitfinex-derivatives","SOLF0:USTF0",1742361261785,0.05761052,125.82,125.79,4.16406721]
["bitfinex-derivatives","SOLF0:USTF0",1742361261987,0.05761052,125.82,125.79,12.11426721]
["bitfinex-derivatives","SOLF0:USTF0",1742361264091,0.05761052,125.82,125.79,4.16406721]
["bitfinex-derivatives","SOLF0:USTF0",1742361265386,0.05761052,125.82,125.79,12.11426721]
["bitfinex-derivatives","SOLF0:USTF0",1742361265690,8.00651052,125.82,125.79,4.16406721]
["bitfinex-derivatives","SOLF0:USTF0",1742361266196,8.00651052,125.82,125.79,2.11676721]
["bitfinex-derivatives","SOLF0:USTF0",1742361266386,0.05761052,125.82,125.79,15.18856951]
["bitfinex-derivatives","SOLF0:USTF0",1742361266894,0.05761052,125.82,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742361267687,45.00987038,125.91,125.81,41.6518023]
["bitfinex-derivatives","SOLF0:USTF0",1742361267886,13.0718023,125.88,125.83,13.0718023]
["bitfinex-derivatives","SOLF0:USTF0",1742361268386,13.0718023,125.87,125.82,21.0199023]
["bitfinex-derivatives","SOLF0:USTF0",1742361268595,13.0718023,125.86,125.81,41.6518023]
["bitfinex-derivatives","SOLF0:USTF0",1742361268788,13.0718023,125.86,125.81,49.6004023]
["bitfinex-derivatives","SOLF0:USTF0",1742361268993,0.05285087,125.85,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361269687,13.12465317,125.85,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361271295,0.05285087,125.85,125.82,7.9985972]
["bitfinex-derivatives","SOLF0:USTF0",1742361271998,0.05285087,125.85,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361272193,13.12465317,125.85,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361272393,13.0718023,125.84,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361272696,41.70465317,125.85,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361273097,13.0718023,125.83,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361273795,13.0718023,125.84,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361274798,13.0718023,125.83,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361276000,13.0718023,125.84,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361276401,28.63285087,125.85,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361277101,41.70465317,125.85,125.82,7.9983972]
["bitfinex-derivatives","SOLF0:USTF0",1742361277598,41.70465317,125.85,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361278602,41.70465317,125.85,125.82,7.9981972]
["bitfinex-derivatives","SOLF0:USTF0",1742361279109,21.07155317,125.85,125.82,7.9981972]
["bitfinex-derivatives","SOLF0:USTF0",1742361279405,49.65155317,125.85,125.82,7.9981972]
["bitfinex-derivatives","SOLF0:USTF0",1742361281606,7.9473,125.84,125.82,7.9981972]
["bitfinex-derivatives","SOLF0:USTF0",1742361282007,7.9473,125.84,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361285110,7.9475,125.84,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361285910,41.70465317,125.85,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361285911,7.9478,125.83,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361288508,41.70465317,125.85,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361288509,7.9475,125.84,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361288710,21.0193023,125.84,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361292610,7.9478,125.83,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361296112,21.0196023,125.83,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361297315,7.9478,125.83,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361299030,0.05285087,125.85,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361299229,13.0718023,125.84,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361300728,13.12465317,125.85,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361300927,7.9478,125.83,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361301228,0.05285087,125.85,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361301429,21.0196023,125.83,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361301622,49.5996023,125.83,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361302923,36.5278,125.83,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361304124,28.58,125.83,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361304325,7.9475,125.84,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361304929,7.9478,125.83,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361308136,7.9475,125.84,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361308638,49.65155317,125.85,125.82,7.9982972]
["bitfinex-derivatives","SOLF0:USTF0",1742361308934,0.05285087,125.85,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361309136,7.99975087,125.85,125.82,7.9982972]
["bitfinex-derivatives","SOLF0:USTF0",1742361309334,0.05285087,125.85,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361309734,7.9472,125.84,125.82,7.9985972]
["bitfinex-derivatives","SOLF0:USTF0",1742361310135,7.9472,125.84,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361311640,7.99975087,125.85,125.82,7.9985972]
["bitfinex-derivatives","SOLF0:USTF0",1742361315336,7.9474,125.84,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361315744,0.05285087,125.85,125.82,0.0501972]
["bitfinex-derivatives","SOLF0:USTF0",1742361316246,0.05285087,125.85,125.82,15.2985995]
["bitfinex-derivatives","SOLF0:USTF0",1742361316445,0.05285087,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742361317248,0.05285087,125.85,125.82,15.2985995]
["bitfinex-derivatives","SOLF0:USTF0",1742361318151,0.05285087,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742361322151,0.05285087,125.85,125.83,13.0718023]
["bitfinex-derivatives","SOLF0:USTF0",1742361323051,0.05285087,125.85,125.84,41.6318023]
["bitfinex-derivatives","SOLF0:USTF0",1742361323255,372.0718023,125.9,125.84,41.6318023]
["bitfinex-derivatives","SOLF0:USTF0",1742361323455,21.0155023,125.9,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742361324354,0.05677199,125.89,125.87,0.05816443]
["bitfinex-derivatives","SOLF0:USTF0",1742361325357,13.12857429,125.89,125.87,0.05816443]
["bitfinex-derivatives","SOLF0:USTF0",1742361325555,13.12857429,125.89,125.87,8.00326443]
["bitfinex-derivatives","SOLF0:USTF0",1742361327854,21.07297429,125.89,125.87,0.05816443]
["bitfinex-derivatives","SOLF0:USTF0",1742361328049,41.6318023,125.88,125.87,0.0015506]
["bitfinex-derivatives","SOLF0:USTF0",1742361328759,49.5765023,125.88,125.87,0.0015506]
["bitfinex-derivatives","SOLF0:USTF0",1742361329362,7.9461,125.86,125.83,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742361329548,13.0718023,125.85,125.83,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742361330661,13.12425103,125.85,125.83,8.00055805]
["bitfinex-derivatives","SOLF0:USTF0",1742361330857,0.05244873,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742361336564,0.05244873,125.85,125.83,13.12476035]
["bitfinex-derivatives","SOLF0:USTF0",1742361336765,0.05244873,125.85,125.83,0.05295805]
["bitfinex-derivatives","SOLF0:USTF0",1742361337360,13.12425103,125.85,125.83,0.05295805]
["bitfinex-derivatives","SOLF0:USTF0",1742361337554,13.0718023,125.84,125.83,0.05295805]
["bitfinex-derivatives","SOLF0:USTF0",1742361337762,21.0190023,125.84,125.83,0.05295805]
["bitfinex-derivatives","SOLF0:USTF0",1742361339364,13.0718023,125.84,125.83,0.05295805]
["bitfinex-derivatives","SOLF0:USTF0",1742361340767,21.0190023,125.84,125.83,0.05295805]
["bitfinex-derivatives","SOLF0:USTF0",1742361342463,21.0190023,125.84,125.77,315.8318023]
["bitfinex-derivatives","SOLF0:USTF0",1742361342464,7.9488,125.82,125.77,315.8318023]
["bitfinex-derivatives","SOLF0:USTF0",1742361342657,13.0718023,125.81,125.77,315.8318023]
["bitfinex-derivatives","SOLF0:USTF0",1742361342861,13.0718023,125.81,125.78,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742361343061,13.0718023,125.81,125.77,315.8318023]
["bitfinex-derivatives","SOLF0:USTF0",1742361343565,0.0550053,125.8,125.78,0.05377193]
["bitfinex-derivatives","SOLF0:USTF0",1742361344265,0.0550053,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742361346266,0.0550053,125.8,125.79,21.0221023]
["bitfinex-derivatives","SOLF0:USTF0",1742361354472,0.0550053,125.8,125.78,0.05377193]
["bitfinex-derivatives","SOLF0:USTF0",1742361355571,0.0550053,125.8,125.78,13.12557423]
["bitfinex-derivatives","SOLF0:USTF0",1742361356174,0.0550053,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742361357175,0.0550053,125.8,125.78,21.07627423]
["bitfinex-derivatives","SOLF0:USTF0",1742361357970,0.0550053,125.8,125.79,21.0221023]
["bitfinex-derivatives","SOLF0:USTF0",1742361360781,0.0550053,125.8,125.78,21.07617423]
["bitfinex-derivatives","SOLF0:USTF0",1742361360971,0.0550053,125.8,125.78,13.12557423]
["bitfinex-derivatives","SOLF0:USTF0",1742361361574,0.0550053,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742361364482,0.0550053,125.8,125.78,21.07617423]
["bitfinex-derivatives","SOLF0:USTF0",1742361364978,0.0550053,125.8,125.78,8.00437193]
["bitfinex-derivatives","SOLF0:USTF0",1742361365282,0.0550053,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742361366180,0.0550053,125.8,125.78,8.00447193]
["bitfinex-derivatives","SOLF0:USTF0",1742361366683,0.0550053,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742361369976,0.0550053,125.8,125.79,49.5821023]
["bitfinex-derivatives","SOLF0:USTF0",1742361370282,41.6318023,125.85,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742361370477,7.9478,125.84,125.8,21.0213023]
["bitfinex-derivatives","SOLF0:USTF0",1742361370882,7.9478,125.84,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742361371278,8.00541255,125.84,125.81,8.00987185]
["bitfinex-derivatives","SOLF0:USTF0",1742361371483,21.07721485,125.84,125.81,8.00987185]
["bitfinex-derivatives","SOLF0:USTF0",1742361372284,7.9479,125.83,125.81,8.00987185]
["bitfinex-derivatives","SOLF0:USTF0",1742361373874,7.9479,125.83,125.81,0.06097185]
["bitfinex-derivatives","SOLF0:USTF0",1742361374081,41.6318023,125.82,125.72,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1742361374284,13.0718023,125.79,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742361374588,28.56,125.8,125.75,13.0718023]
["bitfinex-derivatives","SOLF0:USTF0",1742361374990,28.56,125.8,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742361375289,0.05420746,125.79,125.78,13.0718023]
["bitfinex-derivatives","SOLF0:USTF0",1742361375791,0.06112339,125.8,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742361378696,0.06112339,125.8,125.78,23.0118023]
["bitfinex-derivatives","SOLF0:USTF0",1742361379191,49.5798023,125.83,125.78,23.0118023]
["bitfinex-derivatives","SOLF0:USTF0",1742361379192,36.5073,125.84,125.79,21.0221023]
["bitfinex-derivatives","SOLF0:USTF0",1742361379382,28.56,125.84,125.8,13.0718023]
["bitfinex-derivatives","SOLF0:USTF0",1742361379588,13.0718023,125.85,125.8,13.0718023]
["bitfinex-derivatives","SOLF0:USTF0",1742361379786,7.9481,125.83,125.8,13.0718023]
["bitfinex-derivatives","SOLF0:USTF0",1742361380492,8.00207705,125.83,125.8,13.1315823]
["bitfinex-derivatives","SOLF0:USTF0",1742361383201,7.9491,125.81,125.8,0.05978]
["bitfinex-derivatives","SOLF0:USTF0",1742361383592,13.0718023,125.82,125.8,0.05978]
["bitfinex-derivatives","SOLF0:USTF0",1742361383896,13.12577935,125.83,125.8,0.05978]
["bitfinex-derivatives","SOLF0:USTF0",1742361384601,7.9488,125.82,125.8,0.05978]
["bitfinex-derivatives","SOLF0:USTF0",1742361384901,0.05397705,125.83,125.81,13.0718023]
["bitfinex-derivatives","SOLF0:USTF0",1742361385104,0.05397705,125.83,125.82,13.0718023]
["bitfinex-derivatives","SOLF0:USTF0",1742361386203,0.05397705,125.83,125.81,13.0718023]
["bitfinex-derivatives","SOLF0:USTF0",1742361386600,0.05397705,125.83,125.81,21.0206023]
["bitfinex-derivatives","SOLF0:USTF0",1742361387499,28.56,125.82,125.8,0.05978]
["bitfinex-derivatives","SOLF0:USTF0",1742361387697,28.61397705,125.83,125.8,0.05978]
["bitfinex-derivatives","SOLF0:USTF0",1742361387898,28.61397705,125.83,125.8,13.1315823]
["bitfinex-derivatives","SOLF0:USTF0",1742361388092,28.61397705,125.83,125.81,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742361388296,0.05397705,125.83,125.81,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742361388993,0.05397705,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742361397211,0.05397705,125.83,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742361397810,0.05397705,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742361399209,0.05397705,125.83,125.8,8.00918]
["bitfinex-derivatives","SOLF0:USTF0",1742361402718,0.05397705,125.83,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742361405022,0.05397705,125.83,125.8,0.05978]
["bitfinex-derivatives","SOLF0:USTF0",1742361405618,0.05397705,125.83,125.81,49.02268558]
["bitfinex-derivatives","SOLF0:USTF0",1742361406622,0.05397705,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742361408424,0.05397705,125.83,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742361413621,29.74969839,125.89,125.82,41.66056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361413622,14.27050689,125.89,125.82,41.66056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361413825,13.10056424,125.88,125.82,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742361414026,13.10056424,125.86,125.82,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742361414331,41.72056424,125.86,125.81,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361414720,0.05352963,125.85,125.82,0.05823826]
["bitfinex-derivatives","SOLF0:USTF0",1742361416024,0.05352963,125.85,125.83,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742361416222,13.10056424,125.84,125.75,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361416425,13.10056424,125.82,125.75,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361416626,28.72,125.83,125.77,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361417035,28.72,125.83,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742361417333,0.05574342,125.82,125.8,0.06105352]
["bitfinex-derivatives","SOLF0:USTF0",1742361419338,13.15630766,125.82,125.8,0.06105352]
["bitfinex-derivatives","SOLF0:USTF0",1742361419934,21.10480766,125.82,125.8,0.06105352]
["bitfinex-derivatives","SOLF0:USTF0",1742361420138,13.15630766,125.82,125.8,0.06105352]
["bitfinex-derivatives","SOLF0:USTF0",1742361421742,0.05574342,125.82,125.8,0.06105352]
["bitfinex-derivatives","SOLF0:USTF0",1742361426043,8.00424342,125.82,125.8,0.06105352]
["bitfinex-derivatives","SOLF0:USTF0",1742361430239,7.9491,125.81,125.8,0.06105352]
["bitfinex-derivatives","SOLF0:USTF0",1742361430648,21.04966424,125.81,125.8,0.06105352]
["bitfinex-derivatives","SOLF0:USTF0",1742361430948,21.04966424,125.81,125.8,0.00316309]
["bitfinex-derivatives","SOLF0:USTF0",1742361432148,13.10056424,125.81,125.8,0.00316309]
["bitfinex-derivatives","SOLF0:USTF0",1742361433651,21.04966424,125.81,125.8,0.00316309]
["bitfinex-derivatives","SOLF0:USTF0",1742361435045,49.64966424,125.81,125.8,0.00316309]
["bitfinex-derivatives","SOLF0:USTF0",1742361435845,41.70056424,125.81,125.8,0.00316309]
["bitfinex-derivatives","SOLF0:USTF0",1742361436941,0.05574342,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742361437140,0.05574342,125.82,125.81,21.04966424]
["bitfinex-derivatives","SOLF0:USTF0",1742361437339,25.32028042,125.87,125.81,21.04966424]
["bitfinex-derivatives","SOLF0:USTF0",1742361437340,25.32028042,125.87,125.83,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361437546,11.04977353,125.87,125.84,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742361437952,81.25241831,125.88,125.84,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742361438351,0.05926724,125.87,125.85,0.05807013]
["bitfinex-derivatives","SOLF0:USTF0",1742361438752,13.15983148,125.87,125.85,0.05807013]
["bitfinex-derivatives","SOLF0:USTF0",1742361439952,0.05926724,125.87,125.85,0.05807013]
["bitfinex-derivatives","SOLF0:USTF0",1742361440253,0.05926724,125.87,125.85,8.00437013]
["bitfinex-derivatives","SOLF0:USTF0",1742361440855,0.05926724,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742361443155,0.05926724,125.87,125.86,21.04646424]
["bitfinex-derivatives","SOLF0:USTF0",1742361443454,40.74276202,125.93,125.85,13.15863437]
["bitfinex-derivatives","SOLF0:USTF0",1742361443455,13.10056424,125.9,125.85,13.15863437]
["bitfinex-derivatives","SOLF0:USTF0",1742361443650,13.10056424,125.89,125.85,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361443850,13.10056424,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742361444452,28.76,125.9,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742361444453,41.91700039,125.9,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742361444656,13.10056424,125.89,125.87,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1742361444952,13.10056424,125.88,125.87,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1742361445153,21.04526424,125.88,125.87,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1742361446055,13.10056424,125.88,125.87,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1742361446256,17.20816424,125.89,125.87,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1742361448359,25.15216424,125.89,125.87,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1742361451358,7.9447,125.88,125.87,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1742361452061,36.6647,125.88,125.87,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1742361452561,49.76526424,125.88,125.87,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1742361466376,7.9447,125.88,125.87,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1742361472383,0.05643615,125.9,125.87,13.15610408]
["bitfinex-derivatives","SOLF0:USTF0",1742361472577,28.56,125.89,125.87,13.15610408]
["bitfinex-derivatives","SOLF0:USTF0",1742361473181,0.05643615,125.9,125.87,13.15610408]
["bitfinex-derivatives","SOLF0:USTF0",1742361473378,28.58,125.89,125.87,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1742361473575,0.05643615,125.9,125.87,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1742361473785,28.58,125.89,125.87,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1742361473984,7.9447,125.88,125.87,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1742361475791,36.5044,125.89,125.87,13.15610408]
["bitfinex-derivatives","SOLF0:USTF0",1742361476293,28.56,125.89,125.87,13.15610408]
["bitfinex-derivatives","SOLF0:USTF0",1742361476589,0.05643615,125.9,125.87,13.15610408]
["bitfinex-derivatives","SOLF0:USTF0",1742361476887,28.61643615,125.9,125.88,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361477785,7.9444,125.89,125.87,13.15610408]
["bitfinex-derivatives","SOLF0:USTF0",1742361478185,13.10056424,125.89,125.87,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1742361478890,7.9447,125.88,125.87,0.05553984]
["bitfinex-derivatives","SOLF0:USTF0",1742361486588,21.04526424,125.88,125.87,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742361486790,13.10056424,125.88,125.8,15.17026424]
["bitfinex-derivatives","SOLF0:USTF0",1742361486992,13.10056424,125.86,125.8,8.61998212]
["bitfinex-derivatives","SOLF0:USTF0",1742361487195,28.62,125.85,125.81,21.04956424]
["bitfinex-derivatives","SOLF0:USTF0",1742361487891,8.00043756,125.84,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361488082,13.10056424,125.83,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361488490,7.9478,125.83,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361490789,21.1011018,125.84,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361490987,13.1537018,125.84,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361491390,7.9478,125.83,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361492895,21.1012018,125.84,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361494392,7.9478,125.83,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361494998,21.1012018,125.84,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361495199,13.1537018,125.84,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361497102,7.9478,125.83,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361499904,21.04836424,125.83,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361500403,13.10056424,125.83,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361501904,21.04836424,125.83,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361502101,13.10056424,125.83,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361502504,21.04836424,125.83,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361509904,8.00063756,125.84,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361510108,21.1012018,125.84,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361513913,7.9478,125.83,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361514817,21.04836424,125.83,125.82,0.06082098]
["bitfinex-derivatives","SOLF0:USTF0",1742361518319,14.49948212,125.81,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742361519422,14.55573442,125.81,125.78,8.00376355]
["bitfinex-derivatives","SOLF0:USTF0",1742361520320,14.55573442,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742361520517,6.60653442,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742361521219,14.55563442,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742361521619,8.0053523,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742361523121,8.0053523,125.81,125.78,8.00386355]
["bitfinex-derivatives","SOLF0:USTF0",1742361524618,0.0562523,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742361525224,8.0054523,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742361525425,8.0054523,125.81,125.78,8.00366355]
["bitfinex-derivatives","SOLF0:USTF0",1742361526723,8.0054523,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742361527623,0.0562523,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742361530226,8.0054523,125.81,125.78,21.10432779]
["bitfinex-derivatives","SOLF0:USTF0",1742361530823,8.0054523,125.81,125.78,13.15362779]
["bitfinex-derivatives","SOLF0:USTF0",1742361531029,0.0562523,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742361531328,0.0562523,125.81,125.78,13.15362779]
["bitfinex-derivatives","SOLF0:USTF0",1742361531827,8.0053523,125.81,125.78,21.10422779]
["bitfinex-derivatives","SOLF0:USTF0",1742361534124,8.0053523,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742361536029,8.0053523,125.81,125.78,21.10432779]
["bitfinex-derivatives","SOLF0:USTF0",1742361537930,8.0053523,125.81,125.78,8.00376355]
["bitfinex-derivatives","SOLF0:USTF0",1742361538628,6.55028212,125.85,125.79,41.66056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361538829,44.27536306,125.87,125.79,41.66056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361538830,44.27536306,125.87,125.82,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361539028,57.3759273,125.87,125.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742361539231,13.10056424,125.86,125.83,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742361539828,13.15160687,125.86,125.83,28.61991956]
["bitfinex-derivatives","SOLF0:USTF0",1742361540434,13.15160687,125.86,125.84,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742361541328,13.10056424,125.85,125.83,0.05991956]
["bitfinex-derivatives","SOLF0:USTF0",1742361541533,13.10056424,125.84,125.83,0.05991956]
["bitfinex-derivatives","SOLF0:USTF0",1742361543636,41.66056424,125.84,125.77,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742361543834,13.10056424,125.8,125.77,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1742361544136,41.66056424,125.81,125.77,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1742361544338,28.56,125.81,125.77,15.13356424]
["bitfinex-derivatives","SOLF0:USTF0",1742361544832,0.05851668,125.8,125.79,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742361545631,0.05851668,125.8,125.79,21.05036424]
["bitfinex-derivatives","SOLF0:USTF0",1742361549142,0.05851668,125.8,125.79,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361551152,0.05851668,125.8,125.79,21.05086424]
["bitfinex-derivatives","SOLF0:USTF0",1742361551752,51.80366424,125.85,125.79,49.61086424]
["bitfinex-derivatives","SOLF0:USTF0",1742361552052,41.66056424,125.85,125.8,21.05016424]
["bitfinex-derivatives","SOLF0:USTF0",1742361552952,0.05792111,125.84,125.83,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361553153,0.05792111,125.84,125.82,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361553347,0.05792111,125.84,125.82,13.15893227]
["bitfinex-derivatives","SOLF0:USTF0",1742361555449,8.00522111,125.84,125.82,0.05836803]
["bitfinex-derivatives","SOLF0:USTF0",1742361555755,21.10578535,125.84,125.82,0.05836803]
["bitfinex-derivatives","SOLF0:USTF0",1742361557351,0.05792111,125.84,125.82,0.05836803]
["bitfinex-derivatives","SOLF0:USTF0",1742361557555,0.05792111,125.84,125.82,13.15893227]
["bitfinex-derivatives","SOLF0:USTF0",1742361559754,7.9478,125.83,125.82,0.05836803]
["bitfinex-derivatives","SOLF0:USTF0",1742361562757,13.10056424,125.81,125.73,313.82850841]
["bitfinex-derivatives","SOLF0:USTF0",1742361562960,28.64,125.8,125.77,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361563859,36.65046761,125.8,125.77,13.1538523]
["bitfinex-derivatives","SOLF0:USTF0",1742361564462,8.01046761,125.8,125.77,13.1538523]
["bitfinex-derivatives","SOLF0:USTF0",1742361564759,28.64,125.79,125.77,13.1538523]
["bitfinex-derivatives","SOLF0:USTF0",1742361566963,28.64,125.79,125.77,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1742361569662,21.11103185,125.8,125.77,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1742361569862,36.57046761,125.8,125.77,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1742361570562,28.62036761,125.8,125.77,8.00458806]
["bitfinex-derivatives","SOLF0:USTF0",1742361570763,28.62036761,125.8,125.77,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1742361571161,36.57026761,125.8,125.77,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1742361571367,0.06036761,125.8,125.77,13.1538523]
["bitfinex-derivatives","SOLF0:USTF0",1742361571664,8.01016761,125.8,125.77,13.1538523]
["bitfinex-derivatives","SOLF0:USTF0",1742361571861,0.06036761,125.8,125.77,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1742361573060,8.01046761,125.8,125.77,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1742361573458,0.06036761,125.8,125.77,0.05328806]
["bitfinex-derivatives","SOLF0:USTF0",1742361574663,13.10056424,125.84,125.79,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361574855,13.10056424,125.84,125.8,41.66056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361575659,13.10056424,125.84,125.8,49.61016424]
["bitfinex-derivatives","SOLF0:USTF0",1742361575961,13.10056424,125.84,125.81,0.055855]
["bitfinex-derivatives","SOLF0:USTF0",1742361575962,0.06101984,125.83,125.81,0.055855]
["bitfinex-derivatives","SOLF0:USTF0",1742361576862,0.06101984,125.83,125.81,21.10531924]
["bitfinex-derivatives","SOLF0:USTF0",1742361577859,0.06101984,125.83,125.81,0.055855]
["bitfinex-derivatives","SOLF0:USTF0",1742361578064,13.16158408,125.83,125.81,0.055855]
["bitfinex-derivatives","SOLF0:USTF0",1742361578659,0.06101984,125.83,125.81,0.055855]
["bitfinex-derivatives","SOLF0:USTF0",1742361579565,14.25539543,125.88,125.82,274.22]
["bitfinex-derivatives","SOLF0:USTF0",1742361579761,13.10056424,125.87,125.82,274.22]
["bitfinex-derivatives","SOLF0:USTF0",1742361579964,7.9461,125.86,125.82,274.22]
["bitfinex-derivatives","SOLF0:USTF0",1742361580359,42.04056424,125.87,125.82,274.22]
["bitfinex-derivatives","SOLF0:USTF0",1742361580667,8.00293635,125.86,125.83,0.05143465]
["bitfinex-derivatives","SOLF0:USTF0",1742361581864,7.9466,125.85,125.83,0.05143465]
["bitfinex-derivatives","SOLF0:USTF0",1742361582765,8.00273635,125.86,125.83,0.05143465]
["bitfinex-derivatives","SOLF0:USTF0",1742361583970,7.9466,125.85,125.83,0.05143465]
["bitfinex-derivatives","SOLF0:USTF0",1742361584870,8.00273635,125.86,125.83,0.05143465]
["bitfinex-derivatives","SOLF0:USTF0",1742361585065,0.05653635,125.86,125.83,0.05143465]
["bitfinex-derivatives","SOLF0:USTF0",1742361585370,7.947,125.85,125.83,0.05143465]
["bitfinex-derivatives","SOLF0:USTF0",1742361588473,41.94056424,125.84,125.78,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361591573,0.05262554,125.82,125.8,7.99981882]
["bitfinex-derivatives","SOLF0:USTF0",1742361593078,11.06884076,125.89,125.81,41.92056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361593279,24.169405,125.89,125.83,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361593480,24.169405,125.89,125.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742361593875,32.113805,125.89,125.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742361594180,0.05732446,125.88,125.85,0.05662333]
["bitfinex-derivatives","SOLF0:USTF0",1742361595879,0.05732446,125.88,125.85,8.00312333]
["bitfinex-derivatives","SOLF0:USTF0",1742361597775,13.1578887,125.88,125.85,0.05662333]
["bitfinex-derivatives","SOLF0:USTF0",1742361598085,13.10056424,125.86,125.85,0.05662333]
["bitfinex-derivatives","SOLF0:USTF0",1742361598380,13.10056424,125.87,125.85,0.05662333]
["bitfinex-derivatives","SOLF0:USTF0",1742361598982,7.9459,125.86,125.85,0.05662333]
["bitfinex-derivatives","SOLF0:USTF0",1742361600080,29.03732446,125.88,125.85,0.05662333]
["bitfinex-derivatives","SOLF0:USTF0",1742361600481,7.9459,125.86,125.85,0.05662333]
["bitfinex-derivatives","SOLF0:USTF0",1742361601583,36.98262446,125.88,125.85,0.05662333]
["bitfinex-derivatives","SOLF0:USTF0",1742361601878,29.03732446,125.88,125.85,0.05662333]
["bitfinex-derivatives","SOLF0:USTF0",1742361602685,7.9453,125.87,125.85,0.05662333]
["bitfinex-derivatives","SOLF0:USTF0",1742361604180,29.03732446,125.88,125.85,0.05662333]
["bitfinex-derivatives","SOLF0:USTF0",1742361604686,7.9456,125.87,125.85,0.05662333]
["bitfinex-derivatives","SOLF0:USTF0",1742361605188,7.9459,125.86,125.85,0.05662333]
["bitfinex-derivatives","SOLF0:USTF0",1742361605695,29.03732446,125.88,125.85,0.05662333]
["bitfinex-derivatives","SOLF0:USTF0",1742361605986,7.9459,125.86,125.85,0.05662333]
["bitfinex-derivatives","SOLF0:USTF0",1742361613693,7.9459,125.86,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742361613694,388.03732446,125.88,125.77,1.38290051]
["bitfinex-derivatives","SOLF0:USTF0",1742361613899,388.03732446,125.88,125.79,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361613900,13.10056424,125.84,125.79,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361614195,29.18,125.83,125.81,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361614596,7.9484,125.82,125.81,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361617493,7.9491,125.81,125.8,13.15650073]
["bitfinex-derivatives","SOLF0:USTF0",1742361617897,7.9487,125.82,125.8,13.15650073]
["bitfinex-derivatives","SOLF0:USTF0",1742361618197,29.23552173,125.83,125.8,13.15650073]
["bitfinex-derivatives","SOLF0:USTF0",1742361619199,7.9484,125.82,125.8,13.15650073]
["bitfinex-derivatives","SOLF0:USTF0",1742361619893,7.9484,125.82,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361621100,7.9491,125.81,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361622401,7.9487,125.82,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361625402,7.9491,125.81,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361627708,21.04966424,125.81,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361630516,7.9491,125.81,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361630817,21.04936424,125.82,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361632012,7.9491,125.81,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361636919,21.04966424,125.81,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361638718,21.04926424,125.82,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361638917,7.9487,125.82,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361639217,13.10056424,125.82,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361639516,13.10056424,125.81,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361640322,21.04966424,125.81,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361641420,7.9491,125.81,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361644224,21.04966424,125.81,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361653532,50.36966424,125.81,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361659038,50.28966424,125.81,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361662434,50.26966424,125.81,125.8,0.05593649]
["bitfinex-derivatives","SOLF0:USTF0",1742361664642,50.26966424,125.81,125.8,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742361681550,7.9516,125.77,125.74,31.1529]
["bitfinex-derivatives","SOLF0:USTF0",1742361681740,13.10056424,125.79,125.74,44.25346424]
["bitfinex-derivatives","SOLF0:USTF0",1742361682141,7.9515,125.78,125.74,52.20666424]
["bitfinex-derivatives","SOLF0:USTF0",1742361682447,13.10056424,125.79,125.74,52.20666424]
["bitfinex-derivatives","SOLF0:USTF0",1742361682651,0.0559185,125.77,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361682951,8.0075185,125.77,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361683651,7.9522,125.76,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361685153,0.0559185,125.77,125.75,13.15695208]
["bitfinex-derivatives","SOLF0:USTF0",1742361685452,0.0559185,125.77,125.75,44.45125208]
["bitfinex-derivatives","SOLF0:USTF0",1742361687047,0.0559185,125.77,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361687753,0.0559185,125.77,125.75,13.15695208]
["bitfinex-derivatives","SOLF0:USTF0",1742361689051,0.0559185,125.77,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361689454,8.0078185,125.77,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361689756,0.0559185,125.77,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361691058,0.0559185,125.77,125.75,21.10975208]
["bitfinex-derivatives","SOLF0:USTF0",1742361691757,0.0559185,125.77,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361695157,0.0559185,125.77,125.75,8.00918784]
["bitfinex-derivatives","SOLF0:USTF0",1742361695363,0.0559185,125.77,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361695657,0.0559185,125.77,125.75,13.15695208]
["bitfinex-derivatives","SOLF0:USTF0",1742361696255,0.0559185,125.77,125.76,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361696752,0.0559185,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742361697561,0.0559185,125.77,125.75,13.15695208]
["bitfinex-derivatives","SOLF0:USTF0",1742361698059,0.0559185,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742361698764,0.0559185,125.77,125.76,21.05276424]
["bitfinex-derivatives","SOLF0:USTF0",1742361699461,0.0559185,125.77,125.75,21.10955208]
["bitfinex-derivatives","SOLF0:USTF0",1742361699655,0.0559185,125.77,125.75,8.00898784]
["bitfinex-derivatives","SOLF0:USTF0",1742361699961,0.0559185,125.77,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361700162,0.0559185,125.77,125.75,8.00918784]
["bitfinex-derivatives","SOLF0:USTF0",1742361700361,0.0559185,125.77,125.75,13.15695208]
["bitfinex-derivatives","SOLF0:USTF0",1742361701357,0.0559185,125.77,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361701755,8.0078185,125.77,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361702261,0.0559185,125.77,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361702561,0.0559185,125.77,125.75,13.15695208]
["bitfinex-derivatives","SOLF0:USTF0",1742361703357,8.0076185,125.77,125.75,13.15695208]
["bitfinex-derivatives","SOLF0:USTF0",1742361703562,0.0559185,125.77,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361703860,7.9522,125.76,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361705052,29.7959185,125.77,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361705761,37.7479185,125.77,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361705956,42.89648274,125.77,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361706162,21.05276424,125.76,125.75,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1742361709865,21.05276424,125.76,125.75,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742361711763,7.9555,125.71,125.68,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361712466,7.955,125.72,125.69,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361712662,7.955,125.72,125.7,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361712868,8.00957594,125.72,125.7,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361713769,7.9554,125.71,125.7,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361713968,0.05457594,125.72,125.69,13.15753512]
["bitfinex-derivatives","SOLF0:USTF0",1742361714761,8.00967594,125.72,125.69,13.15753512]
["bitfinex-derivatives","SOLF0:USTF0",1742361715164,13.15514018,125.72,125.69,0.05697088]
["bitfinex-derivatives","SOLF0:USTF0",1742361715366,7.9557,125.71,125.69,0.05697088]
["bitfinex-derivatives","SOLF0:USTF0",1742361715770,13.15514018,125.72,125.69,8.01357088]
["bitfinex-derivatives","SOLF0:USTF0",1742361715966,0.05457594,125.72,125.7,6.55028212]
["bitfinex-derivatives","SOLF0:USTF0",1742361716768,0.05457594,125.72,125.7,14.50618212]
["bitfinex-derivatives","SOLF0:USTF0",1742361718163,0.05457594,125.72,125.7,21.05646424]
["bitfinex-derivatives","SOLF0:USTF0",1742361718569,0.05457594,125.72,125.71,21.05596424]
["bitfinex-derivatives","SOLF0:USTF0",1742361719272,0.05457594,125.72,125.71,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361719670,0.05457594,125.72,125.69,13.15753512]
["bitfinex-derivatives","SOLF0:USTF0",1742361720575,8.00977594,125.72,125.69,13.15753512]
["bitfinex-derivatives","SOLF0:USTF0",1742361721776,7.956,125.7,125.69,0.05697088]
["bitfinex-derivatives","SOLF0:USTF0",1742361721974,29.95457594,125.72,125.69,0.05697088]
["bitfinex-derivatives","SOLF0:USTF0",1742361722180,43.05514018,125.72,125.69,0.05697088]
["bitfinex-derivatives","SOLF0:USTF0",1742361722577,29.95457594,125.72,125.69,0.05697088]
["bitfinex-derivatives","SOLF0:USTF0",1742361722971,43.05514018,125.72,125.69,0.05697088]
["bitfinex-derivatives","SOLF0:USTF0",1742361723172,51.01034018,125.72,125.69,0.05697088]
["bitfinex-derivatives","SOLF0:USTF0",1742361724581,7.956,125.7,125.69,0.05697088]
["bitfinex-derivatives","SOLF0:USTF0",1742361724775,21.05656424,125.7,125.69,0.05697088]
["bitfinex-derivatives","SOLF0:USTF0",1742361726682,7.9586,125.66,125.63,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742361726882,7.9586,125.66,125.63,15.26016424]
["bitfinex-derivatives","SOLF0:USTF0",1742361727986,0.05401972,125.66,125.64,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361728381,8.01301972,125.66,125.64,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361728780,0.05401972,125.66,125.64,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361728987,7.9595,125.65,125.63,13.15642806]
["bitfinex-derivatives","SOLF0:USTF0",1742361729589,0.05401972,125.66,125.63,0.05586382]
["bitfinex-derivatives","SOLF0:USTF0",1742361729985,13.15458396,125.66,125.63,0.05586382]
["bitfinex-derivatives","SOLF0:USTF0",1742361730292,7.9598,125.64,125.63,0.05586382]
["bitfinex-derivatives","SOLF0:USTF0",1742361730590,21.06036424,125.64,125.63,0.05586382]
["bitfinex-derivatives","SOLF0:USTF0",1742361730891,7.9598,125.64,125.63,0.05586382]
["bitfinex-derivatives","SOLF0:USTF0",1742361731082,29.86,125.65,125.63,0.05586382]
["bitfinex-derivatives","SOLF0:USTF0",1742361734390,0.05401972,125.66,125.63,13.15642806]
["bitfinex-derivatives","SOLF0:USTF0",1742361734596,0.05401972,125.66,125.64,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361736295,0.05401972,125.66,125.65,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361736496,0.05401972,125.66,125.65,21.05976424]
["bitfinex-derivatives","SOLF0:USTF0",1742361736689,0.05401972,125.66,125.64,42.98056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361736894,0.05401972,125.66,125.64,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742361737093,0.05401972,125.66,125.63,13.15642806]
["bitfinex-derivatives","SOLF0:USTF0",1742361737691,21.11328396,125.66,125.63,0.05586382]
["bitfinex-derivatives","SOLF0:USTF0",1742361739192,13.15458396,125.66,125.63,0.05586382]
["bitfinex-derivatives","SOLF0:USTF0",1742361739695,0.05401972,125.66,125.63,8.01626382]
["bitfinex-derivatives","SOLF0:USTF0",1742361739997,0.05401972,125.66,125.63,21.11682806]
["bitfinex-derivatives","SOLF0:USTF0",1742361741201,0.05401972,125.66,125.65,21.05976424]
["bitfinex-derivatives","SOLF0:USTF0",1742361741403,31.9946,125.71,125.65,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361741593,31.9946,125.71,125.67,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361741893,31.9946,125.71,125.67,21.05816424]
["bitfinex-derivatives","SOLF0:USTF0",1742361741894,39.9502,125.71,125.67,21.05816424]
["bitfinex-derivatives","SOLF0:USTF0",1742361742699,0.05375542,125.7,125.68,0.05422977]
["bitfinex-derivatives","SOLF0:USTF0",1742361742903,13.10056424,125.75,125.69,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361743202,54.06851484,125.76,125.72,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361743393,13.10056424,125.75,125.71,21.05566424]
["bitfinex-derivatives","SOLF0:USTF0",1742361743900,54.04851484,125.76,125.71,21.05566424]
["bitfinex-derivatives","SOLF0:USTF0",1742361744100,0.05838348,125.74,125.72,0.05860975]
["bitfinex-derivatives","SOLF0:USTF0",1742361745301,0.05838348,125.74,125.72,8.01320975]
["bitfinex-derivatives","SOLF0:USTF0",1742361745501,0.05838348,125.74,125.72,21.11377399]
["bitfinex-derivatives","SOLF0:USTF0",1742361746391,0.05838348,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742361749898,0.05838348,125.74,125.73,21.05466424]
["bitfinex-derivatives","SOLF0:USTF0",1742361757610,29.74,125.79,125.76,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742361757814,31.892,125.81,125.78,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361758010,42.80056424,125.83,125.79,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361758407,13.10056424,125.83,125.79,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361758607,37.6486,125.82,125.79,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361758809,29.75301359,125.82,125.8,0.05053641]
["bitfinex-derivatives","SOLF0:USTF0",1742361760215,37.70201359,125.82,125.8,0.05053641]
["bitfinex-derivatives","SOLF0:USTF0",1742361761614,7.9491,125.81,125.8,0.05053641]
["bitfinex-derivatives","SOLF0:USTF0",1742361762613,21.04966424,125.81,125.8,0.05053641]
["bitfinex-derivatives","SOLF0:USTF0",1742361763915,21.04056424,125.81,125.73,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361764110,13.10056424,125.78,125.73,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361764310,29.66,125.77,125.73,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361764513,37.6119,125.77,125.74,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361765210,37.6683603,125.77,125.74,13.15590267]
["bitfinex-derivatives","SOLF0:USTF0",1742361765515,29.7164603,125.77,125.74,13.15590267]
["bitfinex-derivatives","SOLF0:USTF0",1742361766717,37.6680603,125.77,125.74,13.15590267]
["bitfinex-derivatives","SOLF0:USTF0",1742361767910,21.05346424,125.75,125.74,0.05533843]
["bitfinex-derivatives","SOLF0:USTF0",1742361769116,7.9529,125.75,125.74,0.05533843]
["bitfinex-derivatives","SOLF0:USTF0",1742361776214,37.5129,125.75,125.74,0.05533843]
["bitfinex-derivatives","SOLF0:USTF0",1742361786131,50.61346424,125.75,125.74,0.05533843]
["bitfinex-derivatives","SOLF0:USTF0",1742361787630,37.5129,125.75,125.74,0.05533843]
["bitfinex-derivatives","SOLF0:USTF0",1742361788035,7.9529,125.75,125.74,0.05533843]
["bitfinex-derivatives","SOLF0:USTF0",1742361790040,7.9543,125.73,125.7,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742361791135,7.9543,125.73,125.7,4.07837918]
["bitfinex-derivatives","SOLF0:USTF0",1742361791334,8.01112134,125.73,125.7,4.07837918]
["bitfinex-derivatives","SOLF0:USTF0",1742361792039,8.01112134,125.73,125.7,12.03427918]
["bitfinex-derivatives","SOLF0:USTF0",1742361792637,7.9551,125.72,125.7,4.07837918]
["bitfinex-derivatives","SOLF0:USTF0",1742361792839,13.15738558,125.73,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361793040,0.05682134,125.73,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361793344,0.05682134,125.73,125.7,29.39117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361793640,8.01132134,125.73,125.7,37.34717918]
["bitfinex-derivatives","SOLF0:USTF0",1742361794040,8.01132134,125.73,125.7,29.39117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361794442,0.05682134,125.73,125.7,29.39117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361795040,0.05682134,125.73,125.7,37.34717918]
["bitfinex-derivatives","SOLF0:USTF0",1742361795238,0.05682134,125.73,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361795439,42.45738558,125.73,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361795642,13.10056424,125.72,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361795847,7.9554,125.71,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361796348,42.45738558,125.73,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361797043,50.41178558,125.73,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361797245,37.31122134,125.73,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361798740,7.9554,125.71,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361798948,21.05596424,125.71,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361799949,7.9554,125.71,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361800445,29.35682134,125.73,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361801750,7.9548,125.72,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361802150,29.35682134,125.73,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361802350,37.31162134,125.73,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361803154,7.9549,125.72,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361805256,29.35682134,125.73,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361809452,7.9548,125.72,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361809652,29.35682134,125.73,125.7,0.05117918]
["bitfinex-derivatives","SOLF0:USTF0",1742361810249,0.05682134,125.73,125.71,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361810449,10.95640124,125.76,125.72,42.54056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361810652,10.95640124,125.76,125.75,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361811152,140.2869073,125.78,125.75,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361811554,140.34133465,125.78,125.75,13.15141099]
["bitfinex-derivatives","SOLF0:USTF0",1742361811859,132.38983465,125.78,125.77,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361812060,299.40741571,125.8,125.77,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361812261,24.73020138,125.79,125.78,42.60056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361812454,24.73020138,125.79,125.78,50.55156424]
["bitfinex-derivatives","SOLF0:USTF0",1742361813260,24.67338004,125.79,125.78,50.55156424]
["bitfinex-derivatives","SOLF0:USTF0",1742361813662,0.05730737,125.8,125.78,50.55156424]
["bitfinex-derivatives","SOLF0:USTF0",1742361813955,0.05730737,125.8,125.79,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361814960,0.05730737,125.8,125.79,21.05086424]
["bitfinex-derivatives","SOLF0:USTF0",1742361818364,33.5223,125.85,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742361818562,29.4,125.85,125.82,21.04866424]
["bitfinex-derivatives","SOLF0:USTF0",1742361819165,29.4,125.86,125.82,21.04866424]
["bitfinex-derivatives","SOLF0:USTF0",1742361819465,0.05252291,125.85,125.83,0.05749562]
["bitfinex-derivatives","SOLF0:USTF0",1742361822366,0.05252291,125.85,125.83,13.15805986]
["bitfinex-derivatives","SOLF0:USTF0",1742361825366,0.05252291,125.85,125.83,0.05749562]
["bitfinex-derivatives","SOLF0:USTF0",1742361825864,7.99912291,125.85,125.83,0.05749562]
["bitfinex-derivatives","SOLF0:USTF0",1742361827570,7.99912291,125.85,125.83,13.15805986]
["bitfinex-derivatives","SOLF0:USTF0",1742361829874,7.9472,125.84,125.83,13.15805986]
["bitfinex-derivatives","SOLF0:USTF0",1742361832069,7.9472,125.84,125.83,0.05749562]
["bitfinex-derivatives","SOLF0:USTF0",1742361839579,7.9472,125.84,125.83,13.15805986]
["bitfinex-derivatives","SOLF0:USTF0",1742361841277,7.9472,125.84,125.83,0.05749562]
["bitfinex-derivatives","SOLF0:USTF0",1742361844076,7.9472,125.84,125.83,13.15805986]
["bitfinex-derivatives","SOLF0:USTF0",1742361848288,39.11346344,125.92,125.83,46.67030327]
["bitfinex-derivatives","SOLF0:USTF0",1742361848488,13.29048155,125.92,125.9,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361848687,13.29048155,125.92,125.91,6.55028212]
["bitfinex-derivatives","SOLF0:USTF0",1742361848886,36.9612,125.94,125.91,6.55028212]
["bitfinex-derivatives","SOLF0:USTF0",1742361849388,29.02,125.94,125.91,6.55028212]
["bitfinex-derivatives","SOLF0:USTF0",1742361849587,29.07704029,125.94,125.91,6.60634558]
["bitfinex-derivatives","SOLF0:USTF0",1742361850390,37.01834029,125.94,125.91,6.60634558]
["bitfinex-derivatives","SOLF0:USTF0",1742361853791,7.9416,125.93,125.91,6.60634558]
["bitfinex-derivatives","SOLF0:USTF0",1742361854783,7.9421,125.92,125.91,6.60634558]
["bitfinex-derivatives","SOLF0:USTF0",1742361855696,0.05704029,125.94,125.91,13.1566277]
["bitfinex-derivatives","SOLF0:USTF0",1742361855890,0.05704029,125.94,125.93,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361858292,42.11760453,125.94,125.91,0.05606346]
["bitfinex-derivatives","SOLF0:USTF0",1742361858484,42.11760453,125.94,125.84,291.50187012]
["bitfinex-derivatives","SOLF0:USTF0",1742361858485,42.11760453,125.94,125.89,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361858689,7.9425,125.92,125.89,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361859693,0.05048045,125.92,125.9,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361859896,0.05048045,125.92,125.91,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361863194,13.29048155,125.99,125.91,295.08056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361863394,13.29048155,125.99,125.98,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361863695,13.29048155,126.01,125.98,6.55028212]
["bitfinex-derivatives","SOLF0:USTF0",1742361863995,25.82298189,126.0,125.97,13.10056424]
["bitfinex-derivatives","SOLF0:USTF0",1742361864197,13.29048155,126.01,125.97,10.2601148]
["bitfinex-derivatives","SOLF0:USTF0",1742361864393,0.05805284,126.0,125.97,10.31921934]
["bitfinex-derivatives","SOLF0:USTF0",1742361864594,7.9381,125.99,125.97,10.31921934]
["bitfinex-derivatives","SOLF0:USTF0",1742361864793,36.8981,125.99,125.97,10.31921934]
["bitfinex-derivatives","SOLF0:USTF0",1742361864993,36.8981,125.99,125.97,9.15887086]
["bitfinex-derivatives","SOLF0:USTF0",1742361865195,20.63045049,125.98,125.95,20.41577474]
["bitfinex-derivatives","SOLF0:USTF0",1742361865498,7.9384,125.98,125.95,20.41577474]
["bitfinex-derivatives","SOLF0:USTF0",1742361865900,7.9384,125.98,125.96,20.85215759]
["bitfinex-derivatives","SOLF0:USTF0",1742361866098,7.9384,125.98,125.97,8.02006061]
["bitfinex-derivatives","SOLF0:USTF0",1742361866397,7.9384,125.98,125.96,8.11895918]
["bitfinex-derivatives","SOLF0:USTF0",1742361866597,7.939,125.97,125.96,8.11895918]
["bitfinex-derivatives","SOLF0:USTF0",1742361866798,7.939,125.97,125.96,16.11436198]
["bitfinex-derivatives","SOLF0:USTF0",1742361867097,7.939,125.97,125.96,39.92563521]
["bitfinex-derivatives","SOLF0:USTF0",1742361867794,7.939,125.97,125.96,8.11895918]
["bitfinex-derivatives","SOLF0:USTF0",1742361868397,0.05805284,126.0,125.96,8.11895918]
["bitfinex-derivatives","SOLF0:USTF0",1742361868696,0.05805284,126.0,125.97,20.41577474]
["bitfinex-derivatives","SOLF0:USTF0",1742361868901,0.05805284,126.0,125.97,28.47721511]
["bitfinex-derivatives","SOLF0:USTF0",1742361869201,0.05805284,126.0,125.97,36.41581511]
["bitfinex-derivatives","SOLF0:USTF0",1742361869602,0.05805284,126.0,125.98,8.06144037]
["bitfinex-derivatives","SOLF0:USTF0",1742361869801,0.05805284,126.0,125.97,20.41577474]
["bitfinex-derivatives","SOLF0:USTF0",1742361872911,0.05805284,126.0,125.98,8.58225517]
["bitfinex-derivatives","SOLF0:USTF0",1742361873514,0.05805284,126.0,125.97,28.35457474]
["bitfinex-derivatives","SOLF0:USTF0",1742361874315,0.05805284,126.0,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742361876210,0.05805284,126.0,125.97,28.35447474]
["bitfinex-derivatives","SOLF0:USTF0",1742361877119,0.05805284,126.0,125.96,7.99681881]
["bitfinex-derivatives","SOLF0:USTF0",1742361877418,0.05805284,126.0,125.97,20.41577474]
["bitfinex-derivatives","SOLF0:USTF0",1742361877720,28.94,125.99,125.96,7.99671881]
["bitfinex-derivatives","SOLF0:USTF0",1742361878118,28.94,125.99,125.96,0.05751881]
["bitfinex-derivatives","SOLF0:USTF0",1742361878815,28.94,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742361879221,0.05805284,126.0,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742361879721,0.05805284,126.0,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742361882321,0.05805284,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742361882718,0.05805284,126.0,125.97,20.41577474]
["bitfinex-derivatives","SOLF0:USTF0",1742361883524,0.05805284,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742361884225,28.9,126.03,126.01,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742361884415,28.9,126.03,126.01,20.41577474]
["bitfinex-derivatives","SOLF0:USTF0",1742361885624,28.9411714,126.03,126.01,0.05555909]
["bitfinex-derivatives","SOLF0:USTF0",1742361886427,7.9358,126.02,126.01,0.05555909]
["bitfinex-derivatives","SOLF0:USTF0",1742361886821,28.9411714,126.03,125.95,22.41707474]
["bitfinex-derivatives","SOLF0:USTF0",1742361887023,20.41577474,126.01,125.94,9.68344522]
["bitfinex-derivatives","SOLF0:USTF0",1742361887224,634.8475,126.04,125.96,44.26828049]
["bitfinex-derivatives","SOLF0:USTF0",1742361887225,13.07257536,125.98,125.96,44.26828049]
["bitfinex-derivatives","SOLF0:USTF0",1742361887525,28.9,125.97,125.96,44.26828049]
["bitfinex-derivatives","SOLF0:USTF0",1742361887923,36.839,125.97,125.96,44.26828049]
["bitfinex-derivatives","SOLF0:USTF0",1742361888821,28.9,125.97,125.96,44.26828049]
["bitfinex-derivatives","SOLF0:USTF0",1742361889423,310.68,125.97,125.94,120.5393415]
["bitfinex-derivatives","SOLF0:USTF0",1742361889632,20.42378682,125.95,125.9,43.95246572]
["bitfinex-derivatives","SOLF0:USTF0",1742361889930,29.2,125.94,125.9,43.95246572]
["bitfinex-derivatives","SOLF0:USTF0",1742361890525,7.9428,125.91,125.9,43.95246572]
["bitfinex-derivatives","SOLF0:USTF0",1742361890728,37.1428,125.91,125.9,43.95246572]
["bitfinex-derivatives","SOLF0:USTF0",1742361891330,29.2,125.91,125.9,43.95246572]
["bitfinex-derivatives","SOLF0:USTF0",1742361891724,7.9424,125.92,125.9,43.95246572]
["bitfinex-derivatives","SOLF0:USTF0",1742361892223,29.23261899,125.93,125.9,43.95246572]
["bitfinex-derivatives","SOLF0:USTF0",1742361892422,29.23261899,125.93,125.89,0.05745173]
["bitfinex-derivatives","SOLF0:USTF0",1742361893132,37.17451899,125.93,125.89,0.05745173]
["bitfinex-derivatives","SOLF0:USTF0",1742361894828,7.9422,125.92,125.89,0.05745173]
["bitfinex-derivatives","SOLF0:USTF0",1742361896528,7.99441899,125.93,125.89,0.05745173]
["bitfinex-derivatives","SOLF0:USTF0",1742361896726,29.12,125.92,125.89,0.05745173]
["bitfinex-derivatives","SOLF0:USTF0",1742361897327,0.05261899,125.93,125.89,0.05745173]
["bitfinex-derivatives","SOLF0:USTF0",1742361897534,0.05261899,125.93,125.89,20.48123855]
["bitfinex-derivatives","SOLF0:USTF0",1742361898030,0.05261899,125.93,125.9,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1742361898535,0.05261899,125.93,125.9,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742361900527,7.99421899,125.93,125.9,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1742361901331,20.42378682,126.01,125.91,49.48378682]
["bitfinex-derivatives","SOLF0:USTF0",1742361901538,20.42378682,125.99,125.92,8.13671187]
["bitfinex-derivatives","SOLF0:USTF0",1742361901731,7.9392,125.97,125.92,16.07831187]
["bitfinex-derivatives","SOLF0:USTF0",1742361901930,29.08,125.98,125.92,8.13671187]
["bitfinex-derivatives","SOLF0:USTF0",1742361902236,29.08,125.98,125.91,49.48378682]
["bitfinex-derivatives","SOLF0:USTF0",1742361902437,0.05287699,125.96,125.94,0.05348211]
["bitfinex-derivatives","SOLF0:USTF0",1742361903836,29.09287699,125.96,125.94,7.99418211]
["bitfinex-derivatives","SOLF0:USTF0",1742361904027,29.09287699,125.96,125.94,0.05348211]
["bitfinex-derivatives","SOLF0:USTF0",1742361904936,29.09287699,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742361905132,0.05287699,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742361906136,0.05287699,125.96,125.94,0.05348211]
["bitfinex-derivatives","SOLF0:USTF0",1742361906534,0.05287699,125.96,125.94,7.99428211]
["bitfinex-derivatives","SOLF0:USTF0",1742361909234,0.05287699,125.96,125.94,0.05348211]
["bitfinex-derivatives","SOLF0:USTF0",1742361909435,20.42378682,125.95,125.94,0.05348211]
["bitfinex-derivatives","SOLF0:USTF0",1742361909941,28.36398682,125.95,125.94,0.05348211]
["bitfinex-derivatives","SOLF0:USTF0",1742361910841,48.78757364,125.95,125.79,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1742361911141,20.42378682,125.91,125.84,20.42378682]
["bitfinex-derivatives","SOLF0:USTF0",1742361911346,29.26,125.9,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742361911540,29.26,125.92,125.86,20.42378682]
["bitfinex-derivatives","SOLF0:USTF0",1742361912138,0.0610052,125.9,125.88,0.05426825]
["bitfinex-derivatives","SOLF0:USTF0",1742361913538,29.22,125.96,125.88,0.05426825]
["bitfinex-derivatives","SOLF0:USTF0",1742361913742,29.22,125.96,125.88,22.56368682]
["bitfinex-derivatives","SOLF0:USTF0",1742361913938,29.22,125.96,125.89,7.94405446]
["bitfinex-derivatives","SOLF0:USTF0",1742361914133,29.22,125.96,125.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742361914544,7.9413,125.94,125.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742361914744,7.99437,125.94,125.92,0.06002488]
["bitfinex-derivatives","SOLF0:USTF0",1742361915641,7.9415,125.93,125.92,0.06002488]
["bitfinex-derivatives","SOLF0:USTF0",1742361918646,7.99427,125.94,125.92,0.06002488]
["bitfinex-derivatives","SOLF0:USTF0",1742361918849,0.05307,125.94,125.92,0.06002488]
["bitfinex-derivatives","SOLF0:USTF0",1742361920048,7.9415,125.93,125.92,0.06002488]
["bitfinex-derivatives","SOLF0:USTF0",1742361924946,0.05307,125.94,125.92,0.06002488]
["bitfinex-derivatives","SOLF0:USTF0",1742361928354,0.05307,125.94,125.92,8.00212488]
["bitfinex-derivatives","SOLF0:USTF0",1742361929549,29.1,125.93,125.92,0.06002488]
["bitfinex-derivatives","SOLF0:USTF0",1742361929754,29.1,125.93,125.84,276.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742361929955,20.42378682,125.92,125.84,278.2543]
["bitfinex-derivatives","SOLF0:USTF0",1742361930155,29.1,125.93,125.84,278.2543]
["bitfinex-derivatives","SOLF0:USTF0",1742361930156,29.1,125.93,125.88,15.91400937]
["bitfinex-derivatives","SOLF0:USTF0",1742361930658,37.0419,125.93,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742361930858,0.05248307,125.92,125.89,0.05590772]
["bitfinex-derivatives","SOLF0:USTF0",1742361931751,7.99478307,125.92,125.89,0.05590772]
["bitfinex-derivatives","SOLF0:USTF0",1742361933863,7.943,125.91,125.89,0.05590772]
["bitfinex-derivatives","SOLF0:USTF0",1742361936063,29.06,125.9,125.89,0.05590772]
["bitfinex-derivatives","SOLF0:USTF0",1742361938156,37.0034,125.9,125.89,0.05590772]
["bitfinex-derivatives","SOLF0:USTF0",1742361938358,57.42718682,125.9,125.89,0.05590772]
["bitfinex-derivatives","SOLF0:USTF0",1742361941365,0.05248307,125.92,125.89,0.05590772]
["bitfinex-derivatives","SOLF0:USTF0",1742361941664,108.36374993,125.98,125.9,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742361941859,75.58968154,125.97,125.9,37.23244693]
["bitfinex-derivatives","SOLF0:USTF0",1742361942060,7.9399,125.96,125.9,37.23244693]
["bitfinex-derivatives","SOLF0:USTF0",1742361942269,28.36368682,125.96,125.9,7.97244693]
["bitfinex-derivatives","SOLF0:USTF0",1742361942457,28.36368682,125.96,125.91,37.39244693]
["bitfinex-derivatives","SOLF0:USTF0",1742361942659,0.05371318,125.95,125.92,0.05246627]
["bitfinex-derivatives","SOLF0:USTF0",1742361943661,20.42378682,125.93,125.84,278.2793]
["bitfinex-derivatives","SOLF0:USTF0",1742361943861,10.21189341,125.93,125.85,20.42378682]
["bitfinex-derivatives","SOLF0:USTF0",1742361944067,29.42,125.94,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1742361944767,0.06079924,125.93,125.9,0.0590208]
["bitfinex-derivatives","SOLF0:USTF0",1742361945264,20.48458606,125.93,125.9,0.0590208]
["bitfinex-derivatives","SOLF0:USTF0",1742361945570,28.42648606,125.93,125.9,0.0590208]
["bitfinex-derivatives","SOLF0:USTF0",1742361948163,7.9422,125.92,125.9,0.0590208]
["bitfinex-derivatives","SOLF0:USTF0",1742361948370,29.46,125.91,125.9,0.0590208]
["bitfinex-derivatives","SOLF0:USTF0",1742361949479,37.4028,125.91,125.9,0.0590208]
["bitfinex-derivatives","SOLF0:USTF0",1742361951270,7.945,125.88,125.81,20.42378682]
["bitfinex-derivatives","SOLF0:USTF0",1742361951479,29.42,125.87,125.82,7.97798145]
["bitfinex-derivatives","SOLF0:USTF0",1742361951868,29.42,125.87,125.83,7.97798145]
["bitfinex-derivatives","SOLF0:USTF0",1742361952471,29.42,125.87,125.84,0.0519091]
["bitfinex-derivatives","SOLF0:USTF0",1742361952472,0.05046893,125.86,125.84,0.0519091]
["bitfinex-derivatives","SOLF0:USTF0",1742361952876,0.05046893,125.86,125.85,7.97798145]
["bitfinex-derivatives","SOLF0:USTF0",1742361953268,0.05046893,125.86,125.84,0.0519091]
["bitfinex-derivatives","SOLF0:USTF0",1742361954365,7.99686893,125.86,125.85,7.97605879]
["bitfinex-derivatives","SOLF0:USTF0",1742361954570,0.05046893,125.86,125.85,7.97605879]
["bitfinex-derivatives","SOLF0:USTF0",1742361955375,45.46162719,125.97,125.85,310.41984561]
["bitfinex-derivatives","SOLF0:USTF0",1742361955678,2.1308,125.96,125.88,20.42378682]
["bitfinex-derivatives","SOLF0:USTF0",1742361955878,2.1308,125.96,125.89,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742361956079,7.942,125.93,125.9,7.97605879]
["bitfinex-derivatives","SOLF0:USTF0",1742361956580,8.00076111,125.93,125.9,0.05911791]
["bitfinex-derivatives","SOLF0:USTF0",1742361957377,20.42378682,125.91,125.83,10.21189341]
["bitfinex-derivatives","SOLF0:USTF0",1742361957678,29.52,125.92,125.84,7.97446595]
["bitfinex-derivatives","SOLF0:USTF0",1742361958075,7.9443,125.89,125.84,15.92126595]
["bitfinex-derivatives","SOLF0:USTF0",1742361958374,0.05480095,125.88,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742361958579,0.05480095,125.88,125.85,0.05697444]
["bitfinex-derivatives","SOLF0:USTF0",1742361959883,7.9456,125.87,125.85,0.05697444]
["bitfinex-derivatives","SOLF0:USTF0",1742361960683,7.9459,125.86,125.85,0.05697444]
["bitfinex-derivatives","SOLF0:USTF0",1742361961883,0.05480095,125.88,125.85,0.05697444]
["bitfinex-derivatives","SOLF0:USTF0",1742361962679,8.00010095,125.88,125.85,0.05697444]
["bitfinex-derivatives","SOLF0:USTF0",1742361963785,0.05480095,125.88,125.85,0.05697444]
["bitfinex-derivatives","SOLF0:USTF0",1742361964185,7.99950095,125.88,125.85,0.05697444]
["bitfinex-derivatives","SOLF0:USTF0",1742361964787,0.05480095,125.88,125.85,0.05697444]
["bitfinex-derivatives","SOLF0:USTF0",1742361964986,7.9453,125.87,125.85,0.05697444]
["bitfinex-derivatives","SOLF0:USTF0",1742361965892,7.99980095,125.88,125.85,0.05697444]
["bitfinex-derivatives","SOLF0:USTF0",1742361968294,7.99980095,125.88,125.85,8.00337444]
["bitfinex-derivatives","SOLF0:USTF0",1742361972391,7.99980095,125.88,125.85,0.05697444]
["bitfinex-derivatives","SOLF0:USTF0",1742361973802,7.9453,125.87,125.85,0.05697444]
["bitfinex-derivatives","SOLF0:USTF0",1742361974095,0.05480095,125.88,125.85,0.05697444]
["bitfinex-derivatives","SOLF0:USTF0",1742361974395,20.42378682,125.87,125.85,0.05697444]
["bitfinex-derivatives","SOLF0:USTF0",1742361974597,37.3259,125.86,125.85,0.05697444]
["bitfinex-derivatives","SOLF0:USTF0",1742361975895,29.38,125.86,125.79,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742361976195,29.38,125.86,125.79,22.44998682]
["bitfinex-derivatives","SOLF0:USTF0",1742361976598,7.9469,125.85,125.81,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742361976788,7.9469,125.85,125.79,22.44998682]
["bitfinex-derivatives","SOLF0:USTF0",1742361976992,0.05833339,125.84,125.82,0.05256419]
["bitfinex-derivatives","SOLF0:USTF0",1742361977800,0.05833339,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742361985106,0.05833339,125.84,125.83,21.0412714]
["bitfinex-derivatives","SOLF0:USTF0",1742361986408,29.26,125.88,125.84,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742361986708,29.26,125.88,125.84,21.0401714]
["bitfinex-derivatives","SOLF0:USTF0",1742361987106,37.2051,125.88,125.84,21.0401714]
["bitfinex-derivatives","SOLF0:USTF0",1742361987507,0.05905802,125.87,125.85,0.05438541]
["bitfinex-derivatives","SOLF0:USTF0",1742361988006,8.00435802,125.87,125.85,0.05438541]
["bitfinex-derivatives","SOLF0:USTF0",1742361990908,7.9459,125.86,125.85,0.05438541]
["bitfinex-derivatives","SOLF0:USTF0",1742361995312,21.0393714,125.86,125.85,0.05438541]
["bitfinex-derivatives","SOLF0:USTF0",1742361995513,7.9478,125.84,125.81,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1742361995716,7.9478,125.84,125.81,274.14]
["bitfinex-derivatives","SOLF0:USTF0",1742361996809,8.00082655,125.84,125.81,274.19597417]
["bitfinex-derivatives","SOLF0:USTF0",1742362000308,8.00082655,125.84,125.81,295.23854557]
["bitfinex-derivatives","SOLF0:USTF0",1742362000309,0.05302655,125.84,125.81,295.23854557]
["bitfinex-derivatives","SOLF0:USTF0",1742362000510,0.05302655,125.84,125.82,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362003816,0.05302655,125.84,125.81,295.23824557]
["bitfinex-derivatives","SOLF0:USTF0",1742362004018,8.00052655,125.84,125.81,287.28944557]
["bitfinex-derivatives","SOLF0:USTF0",1742362005818,0.05302655,125.84,125.81,295.23844557]
["bitfinex-derivatives","SOLF0:USTF0",1742362006921,0.05302655,125.84,125.82,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362007125,8.00022655,125.84,125.82,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362008325,8.00022655,125.84,125.81,21.09844557]
["bitfinex-derivatives","SOLF0:USTF0",1742362010032,8.00022655,125.84,125.82,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362010218,0.05302655,125.84,125.82,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362010418,0.05302655,125.84,125.82,21.0417714]
["bitfinex-derivatives","SOLF0:USTF0",1742362010722,0.05302655,125.84,125.83,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362011328,0.05302655,125.84,125.83,21.0412714]
["bitfinex-derivatives","SOLF0:USTF0",1742362013729,7.945,125.88,125.83,21.0412714]
["bitfinex-derivatives","SOLF0:USTF0",1742362013929,44.07883658,125.92,125.87,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362014124,44.07883658,125.92,125.89,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362014323,52.02133658,125.92,125.9,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362015033,52.07179794,125.92,125.9,0.05364335]
["bitfinex-derivatives","SOLF0:USTF0",1742362016735,44.12929794,125.92,125.9,7.99674335]
["bitfinex-derivatives","SOLF0:USTF0",1742362018036,0.05046136,125.92,125.9,7.99674335]
["bitfinex-derivatives","SOLF0:USTF0",1742362020729,0.05046136,125.92,125.9,13.14711475]
["bitfinex-derivatives","SOLF0:USTF0",1742362020935,0.05046136,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742362021330,0.05046136,125.92,125.91,21.0362714]
["bitfinex-derivatives","SOLF0:USTF0",1742362022235,0.05046136,125.92,125.91,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362022435,0.05046136,125.92,125.9,21.09031475]
["bitfinex-derivatives","SOLF0:USTF0",1742362022937,0.05046136,125.92,125.9,13.14711475]
["bitfinex-derivatives","SOLF0:USTF0",1742362023736,0.05046136,125.92,125.9,21.09041475]
["bitfinex-derivatives","SOLF0:USTF0",1742362024038,0.05046136,125.92,125.9,13.14711475]
["bitfinex-derivatives","SOLF0:USTF0",1742362024537,0.05046136,125.92,125.9,0.05364335]
["bitfinex-derivatives","SOLF0:USTF0",1742362027640,0.05046136,125.92,125.9,13.14711475]
["bitfinex-derivatives","SOLF0:USTF0",1742362027840,0.05046136,125.92,125.91,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362030242,7.99266136,125.92,125.9,13.14711475]
["bitfinex-derivatives","SOLF0:USTF0",1742362030439,0.05046136,125.92,125.9,0.05364335]
["bitfinex-derivatives","SOLF0:USTF0",1742362030839,7.9428,125.91,125.9,0.05364335]
["bitfinex-derivatives","SOLF0:USTF0",1742362031137,0.05046136,125.92,125.9,13.14711475]
["bitfinex-derivatives","SOLF0:USTF0",1742362031338,0.05046136,125.92,125.91,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362032935,13.0934714,125.97,125.91,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362033136,13.0934714,125.97,125.93,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362033343,41.8334714,125.98,125.93,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362033544,13.0934714,125.97,125.93,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362033840,13.0934714,125.97,125.92,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362034244,0.05232879,125.96,125.93,0.0543413]
["bitfinex-derivatives","SOLF0:USTF0",1742362034439,13.14580019,125.96,125.93,0.0543413]
["bitfinex-derivatives","SOLF0:USTF0",1742362036242,7.9406,125.95,125.93,0.0543413]
["bitfinex-derivatives","SOLF0:USTF0",1742362036442,0.05232879,125.96,125.93,13.1478127]
["bitfinex-derivatives","SOLF0:USTF0",1742362036744,7.99222879,125.96,125.93,13.1478127]
["bitfinex-derivatives","SOLF0:USTF0",1742362037843,7.9402,125.95,125.93,13.1478127]
["bitfinex-derivatives","SOLF0:USTF0",1742362038345,7.9402,125.95,125.93,0.0543413]
["bitfinex-derivatives","SOLF0:USTF0",1742362040044,7.9402,125.95,125.93,13.1478127]
["bitfinex-derivatives","SOLF0:USTF0",1742362043953,7.99222879,125.96,125.94,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362045253,0.05232879,125.96,125.94,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362045443,0.05232879,125.96,125.95,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362045648,7.9384,125.98,125.95,49.7133714]
["bitfinex-derivatives","SOLF0:USTF0",1742362045950,13.0934714,125.99,125.95,41.7734714]
["bitfinex-derivatives","SOLF0:USTF0",1742362046151,13.0934714,125.98,125.94,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362046351,21.0321714,125.98,125.94,21.0340714]
["bitfinex-derivatives","SOLF0:USTF0",1742362046846,21.0321714,125.98,125.95,0.05723818]
["bitfinex-derivatives","SOLF0:USTF0",1742362046847,0.0561137,125.97,125.95,0.05723818]
["bitfinex-derivatives","SOLF0:USTF0",1742362047546,0.0561137,125.97,125.95,21.09090958]
["bitfinex-derivatives","SOLF0:USTF0",1742362049255,0.0561137,125.97,125.95,13.15070958]
["bitfinex-derivatives","SOLF0:USTF0",1742362050051,0.0561137,125.97,125.95,0.05723818]
["bitfinex-derivatives","SOLF0:USTF0",1742362050249,13.1495851,125.97,125.95,0.05723818]
["bitfinex-derivatives","SOLF0:USTF0",1742362050751,7.9396,125.96,125.95,0.05723818]
["bitfinex-derivatives","SOLF0:USTF0",1742362052059,0.0561137,125.97,125.95,13.15070958]
["bitfinex-derivatives","SOLF0:USTF0",1742362052855,0.0561137,125.97,125.95,21.09060958]
["bitfinex-derivatives","SOLF0:USTF0",1742362056961,0.0561137,125.97,125.95,13.15070958]
["bitfinex-derivatives","SOLF0:USTF0",1742362057260,0.0561137,125.97,125.95,0.05723818]
["bitfinex-derivatives","SOLF0:USTF0",1742362057760,0.0561137,125.97,125.95,21.09070958]
["bitfinex-derivatives","SOLF0:USTF0",1742362058857,0.0561137,125.97,125.95,0.05723818]
["bitfinex-derivatives","SOLF0:USTF0",1742362059160,7.9396,125.96,125.95,0.05723818]
["bitfinex-derivatives","SOLF0:USTF0",1742362060257,21.0330714,125.96,125.95,0.05723818]
["bitfinex-derivatives","SOLF0:USTF0",1742362060465,7.9418,125.93,125.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742362060656,7.9418,125.93,125.9,287.0734714]
["bitfinex-derivatives","SOLF0:USTF0",1742362061554,0.06010552,125.93,125.9,287.13450976]
["bitfinex-derivatives","SOLF0:USTF0",1742362061858,0.06010552,125.93,125.91,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362064064,0.06010552,125.93,125.92,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362064757,0.06010552,125.93,125.92,49.7155714]
["bitfinex-derivatives","SOLF0:USTF0",1742362064960,30.8395,126.0,125.92,41.7734714]
["bitfinex-derivatives","SOLF0:USTF0",1742362065258,30.8395,126.0,125.96,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362066061,0.05813697,125.99,125.97,13.14799542]
["bitfinex-derivatives","SOLF0:USTF0",1742362067557,0.05813697,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742362068158,0.05813697,125.99,125.98,21.0318714]
["bitfinex-derivatives","SOLF0:USTF0",1742362069563,30.7213,126.03,125.98,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362069766,30.7213,126.03,126.0,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362070357,30.7213,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1742362070667,30.77142606,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1742362070866,30.77142606,126.03,126.0,21.08930589]
["bitfinex-derivatives","SOLF0:USTF0",1742362071263,30.77142606,126.03,126.01,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362071566,0.05012606,126.03,126.01,21.0298714]
["bitfinex-derivatives","SOLF0:USTF0",1742362071767,28.73012606,126.03,126.01,21.0298714]
["bitfinex-derivatives","SOLF0:USTF0",1742362071963,0.05012606,126.03,126.0,7.99593449]
["bitfinex-derivatives","SOLF0:USTF0",1742362072163,0.05012606,126.03,126.0,13.15250589]
["bitfinex-derivatives","SOLF0:USTF0",1742362072368,0.05012606,126.03,126.0,0.05903449]
["bitfinex-derivatives","SOLF0:USTF0",1742362073873,7.9362,126.02,126.0,0.05903449]
["bitfinex-derivatives","SOLF0:USTF0",1742362074582,0.05012606,126.03,126.0,0.05903449]
["bitfinex-derivatives","SOLF0:USTF0",1742362074583,7.9365,126.01,126.0,0.05903449]
["bitfinex-derivatives","SOLF0:USTF0",1742362075674,7.9361,126.02,126.0,0.05903449]
["bitfinex-derivatives","SOLF0:USTF0",1742362082673,7.9365,126.01,126.0,0.05903449]
["bitfinex-derivatives","SOLF0:USTF0",1742362083280,7.9361,126.02,126.0,0.05903449]
["bitfinex-derivatives","SOLF0:USTF0",1742362084278,7.9361,126.02,126.0,13.15250589]
["bitfinex-derivatives","SOLF0:USTF0",1742362084881,7.9361,126.02,126.0,0.05903449]
["bitfinex-derivatives","SOLF0:USTF0",1742362085681,7.9365,126.01,126.0,0.05903449]
["bitfinex-derivatives","SOLF0:USTF0",1742362086374,7.9361,126.02,126.0,0.05903449]
["bitfinex-derivatives","SOLF0:USTF0",1742362089083,0.05012606,126.03,126.0,0.05903449]
["bitfinex-derivatives","SOLF0:USTF0",1742362089281,0.05012606,126.03,126.0,13.15250589]
["bitfinex-derivatives","SOLF0:USTF0",1742362089782,0.05012606,126.03,126.01,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362091286,0.05012606,126.03,126.02,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362093089,0.05012606,126.03,126.01,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362093887,7.98572606,126.03,126.01,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362094781,7.9358,126.02,126.01,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362094983,7.9358,126.02,126.0,13.15250589]
["bitfinex-derivatives","SOLF0:USTF0",1742362095784,0.05012606,126.03,126.01,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362096682,0.05012606,126.03,126.02,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362096987,0.05012606,126.03,126.0,7.99603449]
["bitfinex-derivatives","SOLF0:USTF0",1742362097186,0.05012606,126.03,126.02,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362100081,7.98532606,126.03,126.02,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362101391,0.05012606,126.03,126.02,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362103692,7.98532606,126.03,126.02,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362103987,0.05012606,126.03,126.02,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362104192,0.05012606,126.03,126.02,21.0292714]
["bitfinex-derivatives","SOLF0:USTF0",1742362107493,0.05012606,126.03,126.02,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362109693,0.05012606,126.03,126.02,21.0292714]
["bitfinex-derivatives","SOLF0:USTF0",1742362113304,0.05012606,126.03,126.01,21.0296714]
["bitfinex-derivatives","SOLF0:USTF0",1742362114000,0.05012606,126.03,126.02,21.0292714]
["bitfinex-derivatives","SOLF0:USTF0",1742362114194,0.05012606,126.03,126.02,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362116497,0.05012606,126.03,126.02,21.0292714]
["bitfinex-derivatives","SOLF0:USTF0",1742362117601,28.66,126.07,126.04,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742362117899,28.66,126.07,126.05,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362118797,36.65273063,126.07,126.05,13.15146453]
["bitfinex-derivatives","SOLF0:USTF0",1742362119594,36.65273063,126.07,126.05,0.05799313]
["bitfinex-derivatives","SOLF0:USTF0",1742362120301,0.05993063,126.07,126.05,13.15146453]
["bitfinex-derivatives","SOLF0:USTF0",1742362120902,0.05993063,126.07,126.05,21.08506453]
["bitfinex-derivatives","SOLF0:USTF0",1742362121999,0.05993063,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742362123297,0.05993063,126.07,126.05,21.08506453]
["bitfinex-derivatives","SOLF0:USTF0",1742362124703,0.05993063,126.07,126.05,13.15146453]
["bitfinex-derivatives","SOLF0:USTF0",1742362126704,7.99283063,126.07,126.05,13.15146453]
["bitfinex-derivatives","SOLF0:USTF0",1742362127507,7.9333,126.06,126.05,0.05799313]
["bitfinex-derivatives","SOLF0:USTF0",1742362128602,15.22830203,126.07,126.01,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362128906,15.1413714,126.06,126.01,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362129111,7.9352,126.03,126.01,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362129708,7.98921479,126.03,126.01,13.14439083]
["bitfinex-derivatives","SOLF0:USTF0",1742362130310,7.9358,126.02,126.01,0.05091943]
["bitfinex-derivatives","SOLF0:USTF0",1742362132706,36.5958,126.02,126.01,0.05091943]
["bitfinex-derivatives","SOLF0:USTF0",1742362134613,36.5958,126.02,126.01,0.05091943]
["bitfinex-derivatives","SOLF0:USTF0",1742362134813,41.7534714,126.02,125.96,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362135011,17.2750714,126.01,125.96,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362136006,0.05779489,126.0,125.97,0.05754486]
["bitfinex-derivatives","SOLF0:USTF0",1742362136212,28.66,125.99,125.97,0.05754486]
["bitfinex-derivatives","SOLF0:USTF0",1742362136805,0.05779489,126.0,125.98,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362138609,0.05779489,126.0,125.99,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362139012,0.05779489,126.0,125.99,21.0311714]
["bitfinex-derivatives","SOLF0:USTF0",1742362139212,38.6963,126.05,125.99,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362139512,30.762,126.05,126.02,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362139713,38.6962,126.05,126.01,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362140514,0.05901729,126.04,126.02,0.06045507]
["bitfinex-derivatives","SOLF0:USTF0",1742362141621,7.99401729,126.04,126.02,0.06045507]
["bitfinex-derivatives","SOLF0:USTF0",1742362142523,0.05901729,126.04,126.02,0.06045507]
["bitfinex-derivatives","SOLF0:USTF0",1742362144016,7.99361729,126.04,126.02,0.06045507]
["bitfinex-derivatives","SOLF0:USTF0",1742362148926,7.9352,126.03,126.02,0.06045507]
["bitfinex-derivatives","SOLF0:USTF0",1742362152126,7.99391729,126.04,126.02,0.06045507]
["bitfinex-derivatives","SOLF0:USTF0",1742362154636,7.9352,126.03,126.02,0.06045507]
["bitfinex-derivatives","SOLF0:USTF0",1742362155537,7.9366,126.01,125.98,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742362155732,7.9366,126.01,125.99,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362156935,7.99720661,126.01,125.99,13.1495294]
["bitfinex-derivatives","SOLF0:USTF0",1742362157133,7.9371,126.0,125.99,13.1495294]
["bitfinex-derivatives","SOLF0:USTF0",1742362157438,7.9371,126.0,125.99,0.056058]
["bitfinex-derivatives","SOLF0:USTF0",1742362158035,21.0305714,126.0,125.99,0.056058]
["bitfinex-derivatives","SOLF0:USTF0",1742362158238,7.939,125.97,125.95,286.8134714]
["bitfinex-derivatives","SOLF0:USTF0",1742362159436,7.99083217,125.97,125.95,286.86931335]
["bitfinex-derivatives","SOLF0:USTF0",1742362161027,7.99083217,125.97,125.96,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362166344,7.99083217,125.97,125.95,13.14931335]
["bitfinex-derivatives","SOLF0:USTF0",1742362166541,49.6930714,125.96,125.95,0.00401394]
["bitfinex-derivatives","SOLF0:USTF0",1742362166736,41.7534714,125.96,125.91,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362167245,7.9419,125.93,125.91,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362167838,8.0029889,125.93,125.91,13.14449849]
["bitfinex-derivatives","SOLF0:USTF0",1742362168244,0.0610889,125.93,125.91,13.14449849]
["bitfinex-derivatives","SOLF0:USTF0",1742362169445,0.0610889,125.93,125.91,0.05102709]
["bitfinex-derivatives","SOLF0:USTF0",1742362173237,8.0026889,125.93,125.91,0.05102709]
["bitfinex-derivatives","SOLF0:USTF0",1742362173446,49.7561603,125.93,125.91,0.05102709]
["bitfinex-derivatives","SOLF0:USTF0",1742362182358,21.0355714,125.92,125.91,0.05102709]
["bitfinex-derivatives","SOLF0:USTF0",1742362189046,41.8145603,125.93,125.91,0.05102709]
["bitfinex-derivatives","SOLF0:USTF0",1742362190859,49.7562603,125.93,125.91,0.05102709]
["bitfinex-derivatives","SOLF0:USTF0",1742362191059,13.0934714,125.92,125.91,0.05102709]
["bitfinex-derivatives","SOLF0:USTF0",1742362191956,21.0355714,125.92,125.91,0.05102709]
["bitfinex-derivatives","SOLF0:USTF0",1742362192258,7.9439,125.9,125.86,36.6255]
["bitfinex-derivatives","SOLF0:USTF0",1742362192561,49.7173714,125.9,125.86,36.6255]
["bitfinex-derivatives","SOLF0:USTF0",1742362192862,7.9442,125.89,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742362193159,41.7734714,125.9,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742362193354,8.00345297,125.89,125.86,8.00385743]
["bitfinex-derivatives","SOLF0:USTF0",1742362193953,7.9447,125.88,125.86,0.05835743]
["bitfinex-derivatives","SOLF0:USTF0",1742362194652,21.09722437,125.89,125.86,0.05835743]
["bitfinex-derivatives","SOLF0:USTF0",1742362196558,7.9448,125.88,125.86,0.05835743]
["bitfinex-derivatives","SOLF0:USTF0",1742362199262,21.09712437,125.89,125.86,0.05835743]
["bitfinex-derivatives","SOLF0:USTF0",1742362199957,13.0934714,125.88,125.86,0.05835743]
["bitfinex-derivatives","SOLF0:USTF0",1742362200163,41.7734714,125.87,125.8,315.8134714]
["bitfinex-derivatives","SOLF0:USTF0",1742362200460,13.0934714,125.85,125.8,315.8134714]
["bitfinex-derivatives","SOLF0:USTF0",1742362200663,13.0934714,125.85,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742362201265,0.05361271,125.84,125.82,0.05382313]
["bitfinex-derivatives","SOLF0:USTF0",1742362202669,0.05361271,125.84,125.82,8.00222313]
["bitfinex-derivatives","SOLF0:USTF0",1742362203868,0.05361271,125.84,125.82,0.05382313]
["bitfinex-derivatives","SOLF0:USTF0",1742362207770,0.05361271,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742362208777,0.05361271,125.84,125.82,8.00202313]
["bitfinex-derivatives","SOLF0:USTF0",1742362211577,0.05361271,125.84,125.82,0.05382313]
["bitfinex-derivatives","SOLF0:USTF0",1742362212470,0.05361271,125.84,125.82,8.00222313]
["bitfinex-derivatives","SOLF0:USTF0",1742362213176,0.05361271,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742362218495,0.05361271,125.84,125.83,21.0412714]
["bitfinex-derivatives","SOLF0:USTF0",1742362221480,0.05361271,125.84,125.83,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362226387,0.05361271,125.84,125.82,41.82729453]
["bitfinex-derivatives","SOLF0:USTF0",1742362227590,0.05361271,125.84,125.82,28.73382313]
["bitfinex-derivatives","SOLF0:USTF0",1742362227785,13.14708411,125.84,125.82,0.05382313]
["bitfinex-derivatives","SOLF0:USTF0",1742362227978,21.0412714,125.83,125.82,0.05382313]
["bitfinex-derivatives","SOLF0:USTF0",1742362229794,7.9506,125.79,125.75,274.12]
["bitfinex-derivatives","SOLF0:USTF0",1742362229997,7.9506,125.79,125.76,41.7734714]
["bitfinex-derivatives","SOLF0:USTF0",1742362230498,7.9511,125.78,125.76,41.7734714]
["bitfinex-derivatives","SOLF0:USTF0",1742362230794,13.0934714,125.79,125.75,274.12]
["bitfinex-derivatives","SOLF0:USTF0",1742362231000,8.01056916,125.78,125.76,0.05777544]
["bitfinex-derivatives","SOLF0:USTF0",1742362231201,0.05946916,125.78,125.76,0.05777544]
["bitfinex-derivatives","SOLF0:USTF0",1742362232490,13.0934714,125.77,125.76,0.05777544]
["bitfinex-derivatives","SOLF0:USTF0",1742362233398,13.0934714,125.77,125.71,11.01122979]
["bitfinex-derivatives","SOLF0:USTF0",1742362233595,13.0934714,125.74,125.71,11.01122979]
["bitfinex-derivatives","SOLF0:USTF0",1742362233788,13.0934714,125.75,125.71,11.01122979]
["bitfinex-derivatives","SOLF0:USTF0",1742362234703,0.05710848,125.74,125.72,0.05664062]
["bitfinex-derivatives","SOLF0:USTF0",1742362235597,0.05710848,125.74,125.72,13.15011202]
["bitfinex-derivatives","SOLF0:USTF0",1742362235995,0.05710848,125.74,125.72,21.10441202]
["bitfinex-derivatives","SOLF0:USTF0",1742362236295,0.05710848,125.74,125.73,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362237699,0.05710848,125.74,125.73,21.0475714]
["bitfinex-derivatives","SOLF0:USTF0",1742362240604,41.7934714,125.79,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742362241304,15.1348714,125.8,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742362241812,15.18741249,125.8,125.77,8.00921307]
["bitfinex-derivatives","SOLF0:USTF0",1742362243309,15.18741249,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742362246317,13.14601249,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742362249212,13.14601249,125.8,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742362250517,0.05254109,125.8,125.77,0.05771307]
["bitfinex-derivatives","SOLF0:USTF0",1742362250705,0.05254109,125.8,125.77,13.15118447]
["bitfinex-derivatives","SOLF0:USTF0",1742362251109,0.05254109,125.8,125.78,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742362251808,0.05254109,125.8,125.77,21.10258447]
["bitfinex-derivatives","SOLF0:USTF0",1742362252015,0.05254109,125.8,125.77,0.05771307]
["bitfinex-derivatives","SOLF0:USTF0",1742362252913,0.05254109,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742362253312,13.14601249,125.8,125.77,0.05771307]
["bitfinex-derivatives","SOLF0:USTF0",1742362253508,13.0934714,125.79,125.77,0.05771307]
["bitfinex-derivatives","SOLF0:USTF0",1742362254518,21.0438714,125.79,125.77,0.05771307]
["bitfinex-derivatives","SOLF0:USTF0",1742362254720,13.0934714,125.79,125.77,0.05771307]
["bitfinex-derivatives","SOLF0:USTF0",1742362257831,21.0439714,125.79,125.77,0.05771307]
["bitfinex-derivatives","SOLF0:USTF0",1742362258420,21.0444714,125.78,125.77,0.05771307]
["bitfinex-derivatives","SOLF0:USTF0",1742362259222,49.7244714,125.78,125.77,0.05771307]
["bitfinex-derivatives","SOLF0:USTF0",1742362274232,7.9538,125.74,125.71,274.28]
["bitfinex-derivatives","SOLF0:USTF0",1742362274432,21.0472714,125.74,125.71,274.28]
["bitfinex-derivatives","SOLF0:USTF0",1742362274822,7.9542,125.73,125.71,274.28]
["bitfinex-derivatives","SOLF0:USTF0",1742362275227,7.9542,125.73,125.71,274.33594414]
["bitfinex-derivatives","SOLF0:USTF0",1742362275433,8.00858599,125.73,125.71,274.33594414]
["bitfinex-derivatives","SOLF0:USTF0",1742362276439,0.05438599,125.73,125.71,274.33594414]
["bitfinex-derivatives","SOLF0:USTF0",1742362276828,0.05438599,125.73,125.71,282.29124414]
["bitfinex-derivatives","SOLF0:USTF0",1742362277827,0.05438599,125.73,125.71,274.33594414]
["bitfinex-derivatives","SOLF0:USTF0",1742362278533,0.05438599,125.73,125.71,282.29124414]
["bitfinex-derivatives","SOLF0:USTF0",1742362278725,41.7734714,125.72,125.65,304.40430327]
["bitfinex-derivatives","SOLF0:USTF0",1742362278933,13.0934714,125.71,125.67,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742362279337,49.7286714,125.72,125.67,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362279728,41.7734714,125.72,125.67,21.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1742362279924,8.01194289,125.71,125.67,21.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1742362280124,21.10541429,125.71,125.67,21.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1742362281132,7.9562,125.7,125.67,21.0508714]
["bitfinex-derivatives","SOLF0:USTF0",1742362281328,7.9562,125.7,125.67,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742362282036,21.10541429,125.71,125.67,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742362282237,8.01194289,125.71,125.67,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742362282831,8.01194289,125.71,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742362283235,0.05624289,125.71,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742362283834,0.05624289,125.71,125.67,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362283835,0.05624289,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1742362284036,41.7734714,125.75,125.7,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362284233,13.0934714,125.75,125.7,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362284436,13.0934714,125.75,125.71,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362284437,28.68,125.75,125.71,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362285143,28.68,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742362285734,0.05709519,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742362286435,0.05709519,125.76,125.73,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362288547,0.05709519,125.76,125.73,21.0474714]
["bitfinex-derivatives","SOLF0:USTF0",1742362291642,0.05709519,125.76,125.73,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362292051,21.0466714,125.75,125.72,0.05633478]
["bitfinex-derivatives","SOLF0:USTF0",1742362292461,13.0934714,125.74,125.72,0.05633478]
["bitfinex-derivatives","SOLF0:USTF0",1742362292643,21.0474714,125.74,125.72,0.05633478]
["bitfinex-derivatives","SOLF0:USTF0",1742362293453,21.0475714,125.73,125.72,0.05633478]
["bitfinex-derivatives","SOLF0:USTF0",1742362300355,7.9538,125.74,125.72,0.05633478]
["bitfinex-derivatives","SOLF0:USTF0",1742362304657,7.9538,125.74,125.72,8.01113478]
["bitfinex-derivatives","SOLF0:USTF0",1742362304854,7.9538,125.74,125.72,0.05633478]
["bitfinex-derivatives","SOLF0:USTF0",1742362306860,49.7265714,125.75,125.72,8.01103478]
["bitfinex-derivatives","SOLF0:USTF0",1742362307064,49.7265714,125.75,125.72,0.05633478]
["bitfinex-derivatives","SOLF0:USTF0",1742362307556,28.68,125.75,125.72,0.05633478]
["bitfinex-derivatives","SOLF0:USTF0",1742362307755,13.15056659,125.76,125.72,13.14980618]
["bitfinex-derivatives","SOLF0:USTF0",1742362308262,0.05709519,125.76,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742362308656,8.00969519,125.76,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742362308856,21.10316659,125.76,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742362310458,21.10316659,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742362311364,13.15056659,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742362311964,21.10276659,125.76,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742362313362,8.00929519,125.76,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742362314762,8.00929519,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742362315961,8.00929519,125.76,125.72,13.14980618]
["bitfinex-derivatives","SOLF0:USTF0",1742362316174,8.00929519,125.76,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742362318567,0.05709519,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742362318766,0.05709519,125.76,125.73,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362318962,0.05709519,125.76,125.74,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362319165,0.05709519,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742362333480,0.05709519,125.76,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742362334978,0.05709519,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742362337279,28.66,125.82,125.75,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362337476,13.0934714,125.8,125.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742362337676,21.0441714,125.79,125.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742362338479,21.0978679,125.79,125.76,28.71899244]
["bitfinex-derivatives","SOLF0:USTF0",1742362338881,21.0978679,125.79,125.76,36.67119244]
["bitfinex-derivatives","SOLF0:USTF0",1742362342982,13.1471679,125.79,125.76,28.71899244]
["bitfinex-derivatives","SOLF0:USTF0",1742362343597,13.1471679,125.79,125.77,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742362344390,0.0536965,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742362347388,0.0536965,125.79,125.76,49.76446384]
["bitfinex-derivatives","SOLF0:USTF0",1742362347890,0.0536965,125.79,125.76,36.67099244]
["bitfinex-derivatives","SOLF0:USTF0",1742362351892,0.0536965,125.79,125.77,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362352098,13.0934714,125.82,125.78,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362352294,13.0934714,125.82,125.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742362352487,6.5467357,125.81,125.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742362352688,13.0934714,125.81,125.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742362352991,21.0425714,125.81,125.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742362353192,21.09972623,125.81,125.79,28.70077064]
["bitfinex-derivatives","SOLF0:USTF0",1742362355300,14.55299053,125.81,125.79,28.70077064]
["bitfinex-derivatives","SOLF0:USTF0",1742362356395,6.60389053,125.81,125.79,28.70077064]
["bitfinex-derivatives","SOLF0:USTF0",1742362356808,0.05715483,125.81,125.79,28.70077064]
["bitfinex-derivatives","SOLF0:USTF0",1742362357098,0.05715483,125.81,125.79,36.65097064]
["bitfinex-derivatives","SOLF0:USTF0",1742362360403,0.05715483,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742362362515,0.05715483,125.81,125.79,41.79424204]
["bitfinex-derivatives","SOLF0:USTF0",1742362362516,0.05715483,125.81,125.79,36.65077064]
["bitfinex-derivatives","SOLF0:USTF0",1742362363909,14.55299053,125.81,125.79,28.70077064]
["bitfinex-derivatives","SOLF0:USTF0",1742362364214,21.09972623,125.81,125.79,0.06077064]
["bitfinex-derivatives","SOLF0:USTF0",1742362365914,21.09972623,125.81,125.79,8.01097064]
["bitfinex-derivatives","SOLF0:USTF0",1742362366114,14.55299053,125.81,125.79,8.01097064]
["bitfinex-derivatives","SOLF0:USTF0",1742362369021,0.05715483,125.81,125.79,8.01097064]
["bitfinex-derivatives","SOLF0:USTF0",1742362370620,0.05715483,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742362370923,0.05715483,125.81,125.79,0.06077064]
["bitfinex-derivatives","SOLF0:USTF0",1742362371921,0.05715483,125.81,125.79,8.01107064]
["bitfinex-derivatives","SOLF0:USTF0",1742362373423,8.00625483,125.81,125.79,0.06077064]
["bitfinex-derivatives","SOLF0:USTF0",1742362385632,0.05715483,125.81,125.79,8.01107064]
["bitfinex-derivatives","SOLF0:USTF0",1742362386032,0.05715483,125.81,125.79,13.15424204]
["bitfinex-derivatives","SOLF0:USTF0",1742362386341,0.05715483,125.81,125.8,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362387236,0.05715483,125.81,125.8,41.7134714]
["bitfinex-derivatives","SOLF0:USTF0",1742362387834,0.05715483,125.81,125.8,49.6631714]
["bitfinex-derivatives","SOLF0:USTF0",1742362396547,0.05715483,125.81,125.8,41.7134714]
["bitfinex-derivatives","SOLF0:USTF0",1742362396744,0.05715483,125.81,125.8,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742362400250,0.05715483,125.81,125.8,36.5697]
["bitfinex-derivatives","SOLF0:USTF0",1742362400445,0.05715483,125.81,125.8,49.6631714]
["bitfinex-derivatives","SOLF0:USTF0",1742362401749,13.15062623,125.81,125.79,0.06077064]
["bitfinex-derivatives","SOLF0:USTF0",1742362402154,21.10002623,125.81,125.79,0.06077064]
["bitfinex-derivatives","SOLF0:USTF0",1742362404951,0.05715483,125.81,125.79,0.06077064]
["bitfinex-derivatives","SOLF0:USTF0",1742362405155,0.05715483,125.81,125.8,21.0431714]
["bitfinex-derivatives","SOLF0:USTF0",1742362405553,0.05715483,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742362411058,0.05715483,125.81,125.79,21.10424204]
["bitfinex-derivatives","SOLF0:USTF0",1742362412157,0.05715483,125.81,125.79,0.06077064]
["bitfinex-derivatives","SOLF0:USTF0",1742362412354,7.9497,125.8,125.79,0.06077064]
["bitfinex-derivatives","SOLF0:USTF0",1742362412857,0.05715483,125.81,125.79,0.06077064]
["bitfinex-derivatives","SOLF0:USTF0",1742362413860,8.00655483,125.81,125.79,0.06077064]
["bitfinex-derivatives","SOLF0:USTF0",1742362416062,0.05715483,125.81,125.79,0.06077064]
["bitfinex-derivatives","SOLF0:USTF0",1742362416262,21.0431714,125.8,125.79,0.06077064]
["bitfinex-derivatives","SOLF0:USTF0",1742362416658,21.0431714,125.8,125.74,17.1814714]
["bitfinex-derivatives","SOLF0:USTF0",1742362416659,7.9519,125.77,125.74,36.5531]
["bitfinex-derivatives","SOLF0:USTF0",1742362416858,7.9519,125.77,125.74,49.6465714]
["bitfinex-derivatives","SOLF0:USTF0",1742362417863,8.01018014,125.77,125.74,49.70253185]
["bitfinex-derivatives","SOLF0:USTF0",1742362421866,7.9523,125.76,125.74,0.05596045]
["bitfinex-derivatives","SOLF0:USTF0",1742362422370,21.10365154,125.77,125.74,8.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1742362422567,21.10365154,125.77,125.74,0.05596045]
["bitfinex-derivatives","SOLF0:USTF0",1742362422568,13.15175154,125.77,125.74,0.05596045]
["bitfinex-derivatives","SOLF0:USTF0",1742362422968,21.10365154,125.77,125.74,8.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1742362423161,8.01018014,125.77,125.74,8.00936045]
["bitfinex-derivatives","SOLF0:USTF0",1742362424974,8.01018014,125.77,125.74,21.10283185]
["bitfinex-derivatives","SOLF0:USTF0",1742362425772,0.05828014,125.77,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742362426866,8.00998014,125.77,125.74,21.10263185]
["bitfinex-derivatives","SOLF0:USTF0",1742362429278,7.9523,125.76,125.74,0.05596045]
["bitfinex-derivatives","SOLF0:USTF0",1742362431877,7.9529,125.75,125.74,0.05596045]
["bitfinex-derivatives","SOLF0:USTF0",1742362432077,13.15175154,125.77,125.74,0.05596045]
["bitfinex-derivatives","SOLF0:USTF0",1742362432277,41.77175154,125.77,125.74,0.05596045]
["bitfinex-derivatives","SOLF0:USTF0",1742362432777,13.0934714,125.76,125.74,0.05596045]
["bitfinex-derivatives","SOLF0:USTF0",1742362433979,7.9529,125.75,125.74,0.05596045]
["bitfinex-derivatives","SOLF0:USTF0",1742362435283,21.0463714,125.75,125.74,0.05596045]
["bitfinex-derivatives","SOLF0:USTF0",1742362435494,13.0934714,125.75,125.69,50.59165487]
["bitfinex-derivatives","SOLF0:USTF0",1742362435682,41.7134714,125.74,125.7,6.5467357]
["bitfinex-derivatives","SOLF0:USTF0",1742362435879,28.62,125.74,125.71,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362436180,53.8018714,125.76,125.72,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1742362436380,53.8018714,125.76,125.72,21.0477714]
["bitfinex-derivatives","SOLF0:USTF0",1742362436580,0.05974155,125.75,125.73,8.00409538]
["bitfinex-derivatives","SOLF0:USTF0",1742362436775,0.05974155,125.75,125.73,21.09756678]
["bitfinex-derivatives","SOLF0:USTF0",1742362436975,0.05974155,125.75,125.73,13.14386678]
["bitfinex-derivatives","SOLF0:USTF0",1742362437881,0.05974155,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742362440682,0.05974155,125.75,125.73,8.00429538]
["bitfinex-derivatives","SOLF0:USTF0",1742362443088,8.01274155,125.75,125.73,0.05039538]
["bitfinex-derivatives","SOLF0:USTF0",1742362443988,7.9535,125.74,125.73,0.05039538]
["bitfinex-derivatives","SOLF0:USTF0",1742362444879,49.6469714,125.74,125.73,0.05039538]
["bitfinex-derivatives","SOLF0:USTF0",1742362454393,28.6,125.74,125.73,0.05039538]
["bitfinex-derivatives","SOLF0:USTF0",1742362455393,0.05974155,125.75,125.73,8.00449538]
["bitfinex-derivatives","SOLF0:USTF0",1742362455584,0.05974155,125.75,125.73,13.14386678]
["bitfinex-derivatives","SOLF0:USTF0",1742362455786,0.05974155,125.75,125.74,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362455990,0.05974155,125.75,125.74,21.0469714]
["bitfinex-derivatives","SOLF0:USTF0",1742362456889,0.05974155,125.75,125.73,8.00429538]
["bitfinex-derivatives","SOLF0:USTF0",1742362457087,0.05974155,125.75,125.73,0.05039538]
["bitfinex-derivatives","SOLF0:USTF0",1742362457586,8.01294155,125.75,125.73,0.05039538]
["bitfinex-derivatives","SOLF0:USTF0",1742362458490,7.9535,125.74,125.73,0.05039538]
["bitfinex-derivatives","SOLF0:USTF0",1742362458898,13.15321295,125.75,125.73,0.05039538]
["bitfinex-derivatives","SOLF0:USTF0",1742362459199,0.05974155,125.75,125.73,0.05039538]
["bitfinex-derivatives","SOLF0:USTF0",1742362459398,8.01294155,125.75,125.73,0.05039538]
["bitfinex-derivatives","SOLF0:USTF0",1742362460194,8.01294155,125.75,125.73,8.00449538]
["bitfinex-derivatives","SOLF0:USTF0",1742362460396,8.01294155,125.75,125.73,13.14386678]
["bitfinex-derivatives","SOLF0:USTF0",1742362460397,0.05974155,125.75,125.73,13.14386678]
["bitfinex-derivatives","SOLF0:USTF0",1742362461302,0.05974155,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742362462000,0.05974155,125.75,125.73,21.09766678]
["bitfinex-derivatives","SOLF0:USTF0",1742362462202,0.05974155,125.75,125.73,8.00419538]
["bitfinex-derivatives","SOLF0:USTF0",1742362462598,8.01264155,125.75,125.73,0.05039538]
["bitfinex-derivatives","SOLF0:USTF0",1742362463097,0.05974155,125.75,125.73,8.00439538]
["bitfinex-derivatives","SOLF0:USTF0",1742362465694,0.05974155,125.75,125.73,21.09786678]
["bitfinex-derivatives","SOLF0:USTF0",1742362467101,0.05974155,125.75,125.73,8.00439538]
["bitfinex-derivatives","SOLF0:USTF0",1742362478714,0.05974155,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742362478910,0.05974155,125.75,125.73,0.05039538]
["bitfinex-derivatives","SOLF0:USTF0",1742362479213,0.05974155,125.75,125.73,8.00429538]
["bitfinex-derivatives","SOLF0:USTF0",1742362479914,0.05974155,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742362480712,0.05974155,125.75,125.74,21.0469714]
["bitfinex-derivatives","SOLF0:USTF0",1742362480913,28.6,125.78,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742362482008,28.65517286,125.78,125.76,8.00314676]
["bitfinex-derivatives","SOLF0:USTF0",1742362482210,0.05517286,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742362483717,0.05517286,125.78,125.76,8.00294676]
["bitfinex-derivatives","SOLF0:USTF0",1742362484717,0.05517286,125.78,125.77,14.4983357]
["bitfinex-derivatives","SOLF0:USTF0",1742362485516,0.05517286,125.78,125.77,21.0450714]
["bitfinex-derivatives","SOLF0:USTF0",1742362485722,28.58,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1742362486117,49.6215714,125.83,125.78,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362486417,49.6215714,125.83,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742362487022,7.9485,125.82,125.8,0.05046588]
["bitfinex-derivatives","SOLF0:USTF0",1742362490115,7.9491,125.81,125.8,0.05046588]
["bitfinex-derivatives","SOLF0:USTF0",1742362494526,7.9488,125.82,125.8,0.05046588]
["bitfinex-derivatives","SOLF0:USTF0",1742362494819,28.63593997,125.83,125.8,0.05046588]
["bitfinex-derivatives","SOLF0:USTF0",1742362495421,36.58373997,125.83,125.8,7.99986588]
["bitfinex-derivatives","SOLF0:USTF0",1742362496029,28.63593997,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742362496229,0.05593997,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742362498437,0.05593997,125.83,125.81,21.0422714]
["bitfinex-derivatives","SOLF0:USTF0",1742362499419,0.05593997,125.83,125.8,21.09343728]
["bitfinex-derivatives","SOLF0:USTF0",1742362499620,0.05593997,125.83,125.8,7.99996588]
["bitfinex-derivatives","SOLF0:USTF0",1742362499932,8.00383997,125.83,125.8,7.99996588]
["bitfinex-derivatives","SOLF0:USTF0",1742362500126,0.05593997,125.83,125.8,0.05046588]
["bitfinex-derivatives","SOLF0:USTF0",1742362500344,41.72941137,125.83,125.8,0.05046588]
["bitfinex-derivatives","SOLF0:USTF0",1742362500637,7.9488,125.82,125.8,0.05046588]
["bitfinex-derivatives","SOLF0:USTF0",1742362502025,7.9491,125.81,125.8,0.05046588]
["bitfinex-derivatives","SOLF0:USTF0",1742362506036,7.9491,125.81,125.73,5.56172278]
["bitfinex-derivatives","SOLF0:USTF0",1742362506037,7.9519,125.77,125.75,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362506229,13.0934714,125.78,125.74,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362506431,13.0934714,125.78,125.73,45.8317714]
["bitfinex-derivatives","SOLF0:USTF0",1742362506634,7.9528,125.76,125.73,45.8317714]
["bitfinex-derivatives","SOLF0:USTF0",1742362506942,13.0934714,125.77,125.73,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362507228,0.05462292,125.76,125.74,0.05846603]
["bitfinex-derivatives","SOLF0:USTF0",1742362507935,7.9529,125.75,125.74,0.05846603]
["bitfinex-derivatives","SOLF0:USTF0",1742362509441,49.6263714,125.75,125.74,0.05846603]
["bitfinex-derivatives","SOLF0:USTF0",1742362509828,36.5329,125.75,125.74,0.05846603]
["bitfinex-derivatives","SOLF0:USTF0",1742362510031,28.58,125.75,125.74,0.05846603]
["bitfinex-derivatives","SOLF0:USTF0",1742362510228,8.00702292,125.76,125.74,13.15193743]
["bitfinex-derivatives","SOLF0:USTF0",1742362510434,0.05462292,125.76,125.74,13.15193743]
["bitfinex-derivatives","SOLF0:USTF0",1742362510738,0.05462292,125.76,125.74,21.10513743]
["bitfinex-derivatives","SOLF0:USTF0",1742362510938,0.05462292,125.76,125.74,13.15193743]
["bitfinex-derivatives","SOLF0:USTF0",1742362511338,0.05462292,125.76,125.74,21.10533743]
["bitfinex-derivatives","SOLF0:USTF0",1742362513137,0.05462292,125.76,125.75,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362513639,0.05462292,125.76,125.74,21.10533743]
["bitfinex-derivatives","SOLF0:USTF0",1742362513846,0.05462292,125.76,125.74,13.15193743]
["bitfinex-derivatives","SOLF0:USTF0",1742362515538,8.00692292,125.76,125.74,13.15193743]
["bitfinex-derivatives","SOLF0:USTF0",1742362515737,0.05462292,125.76,125.74,13.15193743]
["bitfinex-derivatives","SOLF0:USTF0",1742362518849,0.05462292,125.76,125.74,21.10533743]
["bitfinex-derivatives","SOLF0:USTF0",1742362519151,0.05462292,125.76,125.74,13.15193743]
["bitfinex-derivatives","SOLF0:USTF0",1742362519449,8.00692292,125.76,125.74,13.15193743]
["bitfinex-derivatives","SOLF0:USTF0",1742362519944,0.05462292,125.76,125.74,13.15193743]
["bitfinex-derivatives","SOLF0:USTF0",1742362520958,0.05462292,125.76,125.74,21.10543743]
["bitfinex-derivatives","SOLF0:USTF0",1742362524761,0.05462292,125.76,125.75,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362527067,0.05462292,125.76,125.75,21.0463714]
["bitfinex-derivatives","SOLF0:USTF0",1742362529161,0.05462292,125.76,125.75,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362529961,0.05462292,125.76,125.74,49.68513743]
["bitfinex-derivatives","SOLF0:USTF0",1742362530766,8.00692292,125.76,125.74,41.73193743]
["bitfinex-derivatives","SOLF0:USTF0",1742362532459,0.05462292,125.76,125.74,49.68543743]
["bitfinex-derivatives","SOLF0:USTF0",1742362537166,0.05462292,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742362537365,0.05462292,125.76,125.75,21.0463714]
["bitfinex-derivatives","SOLF0:USTF0",1742362539971,2.1241,125.82,125.75,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362540167,28.56,125.81,125.78,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362540365,28.56,125.81,125.78,21.0438714]
["bitfinex-derivatives","SOLF0:USTF0",1742362540562,36.5092,125.81,125.78,21.0438714]
["bitfinex-derivatives","SOLF0:USTF0",1742362540959,28.61962248,125.81,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742362541167,0.05962248,125.81,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742362541367,0.05962248,125.81,125.79,21.0435714]
["bitfinex-derivatives","SOLF0:USTF0",1742362541967,8.00872248,125.81,125.79,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362542470,0.05962248,125.81,125.79,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362542863,0.05962248,125.81,125.78,21.09840319]
["bitfinex-derivatives","SOLF0:USTF0",1742362543066,0.05962248,125.81,125.79,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742362546074,13.15309388,125.81,125.78,0.05423179]
["bitfinex-derivatives","SOLF0:USTF0",1742362546466,41.71309388,125.81,125.78,0.05423179]
["bitfinex-derivatives","SOLF0:USTF0",1742362546667,7.9501,125.8,125.78,0.05423179]
["bitfinex-derivatives","SOLF0:USTF0",1742362546868,13.0934714,125.79,125.78,0.05423179]
["bitfinex-derivatives","SOLF0:USTF0",1742362547268,21.0437714,125.79,125.78,0.05423179]
["bitfinex-derivatives","SOLF0:USTF0",1742362547668,49.6037714,125.79,125.78,0.05423179]
["bitfinex-derivatives","SOLF0:USTF0",1742362551966,28.56,125.79,125.78,0.05423179]
["bitfinex-derivatives","SOLF0:USTF0",1742362552369,28.56,125.8,125.78,0.05423179]
["bitfinex-derivatives","SOLF0:USTF0",1742362553276,36.51,125.8,125.78,0.05423179]
["bitfinex-derivatives","SOLF0:USTF0",1742362553777,7.9503,125.79,125.78,0.05423179]
["bitfinex-derivatives","SOLF0:USTF0",1742362554177,28.56,125.8,125.78,0.05423179]
["bitfinex-derivatives","SOLF0:USTF0",1742362554772,36.51,125.8,125.78,0.05423179]
["bitfinex-derivatives","SOLF0:USTF0",1742362556777,7.9503,125.79,125.78,0.05423179]
["bitfinex-derivatives","SOLF0:USTF0",1742362557377,7.9524,125.76,125.74,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362557578,7.9524,125.76,125.73,287.3934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362557782,7.9524,125.76,125.73,295.3472714]
["bitfinex-derivatives","SOLF0:USTF0",1742362558585,8.00427704,125.76,125.73,295.39889278]
["bitfinex-derivatives","SOLF0:USTF0",1742362558777,8.00427704,125.76,125.73,287.44509278]
["bitfinex-derivatives","SOLF0:USTF0",1742362558982,7.9529,125.75,125.73,274.35162138]
["bitfinex-derivatives","SOLF0:USTF0",1742362559384,7.9534,125.75,125.73,0.05162138]
["bitfinex-derivatives","SOLF0:USTF0",1742362560278,41.70534844,125.76,125.73,0.05162138]
["bitfinex-derivatives","SOLF0:USTF0",1742362560479,13.0934714,125.75,125.73,0.05162138]
["bitfinex-derivatives","SOLF0:USTF0",1742362560681,28.56,125.74,125.73,0.05162138]
["bitfinex-derivatives","SOLF0:USTF0",1742362560897,49.6069714,125.74,125.73,0.05162138]
["bitfinex-derivatives","SOLF0:USTF0",1742362561988,36.5135,125.74,125.73,0.05162138]
["bitfinex-derivatives","SOLF0:USTF0",1742362563188,49.6069714,125.74,125.73,0.05162138]
["bitfinex-derivatives","SOLF0:USTF0",1742362563485,7.9555,125.71,125.68,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362563687,36.5155,125.71,125.68,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362564387,36.56726054,125.71,125.68,13.14872577]
["bitfinex-derivatives","SOLF0:USTF0",1742362565791,28.61176054,125.71,125.68,21.10602577]
["bitfinex-derivatives","SOLF0:USTF0",1742362567489,28.61176054,125.71,125.69,21.0500714]
["bitfinex-derivatives","SOLF0:USTF0",1742362567793,0.05176054,125.71,125.7,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362568991,0.05176054,125.71,125.7,21.0494714]
["bitfinex-derivatives","SOLF0:USTF0",1742362572889,0.05176054,125.71,125.7,49.6094714]
["bitfinex-derivatives","SOLF0:USTF0",1742362575796,0.05176054,125.71,125.7,41.6534714]
["bitfinex-derivatives","SOLF0:USTF0",1742362580810,0.05176054,125.71,125.7,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362582007,0.05176054,125.71,125.7,21.0494714]
["bitfinex-derivatives","SOLF0:USTF0",1742362583510,0.05176054,125.71,125.7,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362584512,0.05176054,125.71,125.69,21.0498714]
["bitfinex-derivatives","SOLF0:USTF0",1742362584712,0.05176054,125.71,125.68,0.05525437]
["bitfinex-derivatives","SOLF0:USTF0",1742362584916,0.05176054,125.71,125.68,13.14872577]
["bitfinex-derivatives","SOLF0:USTF0",1742362585313,7.9561,125.7,125.68,13.14872577]
["bitfinex-derivatives","SOLF0:USTF0",1742362586120,8.00746054,125.71,125.68,21.10602577]
["bitfinex-derivatives","SOLF0:USTF0",1742362586907,8.00746054,125.71,125.68,8.01255437]
["bitfinex-derivatives","SOLF0:USTF0",1742362589826,0.05176054,125.71,125.68,21.10602577]
["bitfinex-derivatives","SOLF0:USTF0",1742362590367,8.00716054,125.71,125.68,21.10602577]
["bitfinex-derivatives","SOLF0:USTF0",1742362591022,0.05176054,125.71,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742362592221,8.00716054,125.71,125.68,21.10572577]
["bitfinex-derivatives","SOLF0:USTF0",1742362592424,8.00716054,125.71,125.69,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362593819,7.956,125.7,125.68,13.14872577]
["bitfinex-derivatives","SOLF0:USTF0",1742362594122,7.956,125.7,125.68,0.05525437]
["bitfinex-derivatives","SOLF0:USTF0",1742362595224,36.56746054,125.71,125.68,8.01245437]
["bitfinex-derivatives","SOLF0:USTF0",1742362595525,36.56746054,125.71,125.68,21.10592577]
["bitfinex-derivatives","SOLF0:USTF0",1742362606639,7.9561,125.7,125.68,13.14872577]
["bitfinex-derivatives","SOLF0:USTF0",1742362606822,28.61176054,125.71,125.68,0.05525437]
["bitfinex-derivatives","SOLF0:USTF0",1742362607030,13.0934714,125.69,125.62,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362607229,7.959,125.66,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742362607528,36.519,125.66,125.62,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362607731,28.56,125.66,125.62,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362607939,7.9596,125.65,125.62,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362608123,0.05421034,125.65,125.62,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362608327,0.05421034,125.65,125.61,24.12305347]
["bitfinex-derivatives","SOLF0:USTF0",1742362608528,7.9605,125.63,125.61,24.12305347]
["bitfinex-derivatives","SOLF0:USTF0",1742362608835,7.9605,125.63,125.61,11.02958207]
["bitfinex-derivatives","SOLF0:USTF0",1742362609228,28.56,125.64,125.61,11.02958207]
["bitfinex-derivatives","SOLF0:USTF0",1742362609633,36.5199,125.64,125.61,11.02958207]
["bitfinex-derivatives","SOLF0:USTF0",1742362609832,49.6133714,125.64,125.61,11.02958207]
["bitfinex-derivatives","SOLF0:USTF0",1742362610234,28.56,125.64,125.61,11.02958207]
["bitfinex-derivatives","SOLF0:USTF0",1742362610439,28.56,125.64,125.61,18.99098207]
["bitfinex-derivatives","SOLF0:USTF0",1742362611145,28.56,125.64,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742362611434,28.56,125.64,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742362611632,28.56,125.64,125.61,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362612538,28.56,125.64,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742362612734,28.56,125.64,125.6,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362613439,28.56,125.64,125.6,21.0552714]
["bitfinex-derivatives","SOLF0:USTF0",1742362613741,28.56,125.64,125.6,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362614839,28.56,125.64,125.58,309.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742362614840,41.6534714,125.64,125.59,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362615147,49.6133714,125.64,125.59,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362615339,0.05934307,125.63,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1742362615635,28.56,125.62,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1742362618839,28.56,125.62,125.51,51.10449907]
["bitfinex-derivatives","SOLF0:USTF0",1742362618840,13.0934714,125.61,125.54,1.38554337]
["bitfinex-derivatives","SOLF0:USTF0",1742362619042,13.0934714,125.59,125.54,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362619239,41.6534714,125.58,125.49,46.19852828]
["bitfinex-derivatives","SOLF0:USTF0",1742362619436,6.3264,125.61,125.52,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362619437,41.6534714,125.57,125.52,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362619640,28.56,125.56,125.52,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362619846,28.61241527,125.56,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742362620746,28.61241527,125.56,125.53,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362621045,28.61241527,125.56,125.49,74.75852828]
["bitfinex-derivatives","SOLF0:USTF0",1742362621046,0.05241527,125.56,125.55,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362621250,0.05241527,125.56,125.55,21.0589714]
["bitfinex-derivatives","SOLF0:USTF0",1742362622244,0.05241527,125.56,125.55,49.6189714]
["bitfinex-derivatives","SOLF0:USTF0",1742362622955,0.05241527,125.56,125.55,21.0589714]
["bitfinex-derivatives","SOLF0:USTF0",1742362625848,0.05241527,125.56,125.48,275.96623327]
["bitfinex-derivatives","SOLF0:USTF0",1742362626047,28.56,125.55,125.52,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362626251,0.05293085,125.53,125.52,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362626651,0.05293085,125.53,125.52,21.0608714]
["bitfinex-derivatives","SOLF0:USTF0",1742362626848,0.05293085,125.53,125.52,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362627255,7.9684,125.51,125.43,44.11832828]
["bitfinex-derivatives","SOLF0:USTF0",1742362627461,28.56,125.5,125.46,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362627659,0.05575917,125.48,125.47,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362630055,0.05575917,125.48,125.46,21.0642714]
["bitfinex-derivatives","SOLF0:USTF0",1742362630250,0.05575917,125.48,125.45,6.5467357]
["bitfinex-derivatives","SOLF0:USTF0",1742362630444,13.0934714,125.46,125.41,11.02958207]
["bitfinex-derivatives","SOLF0:USTF0",1742362630644,36.5525,125.45,125.41,24.12305347]
["bitfinex-derivatives","SOLF0:USTF0",1742362630858,49.70138495,125.45,125.41,11.02958207]
["bitfinex-derivatives","SOLF0:USTF0",1742362631049,41.72888495,125.45,125.41,11.02958207]
["bitfinex-derivatives","SOLF0:USTF0",1742362631249,13.0934714,125.44,125.41,11.02958207]
["bitfinex-derivatives","SOLF0:USTF0",1742362631843,21.0662714,125.44,125.41,11.02958207]
["bitfinex-derivatives","SOLF0:USTF0",1742362632044,28.63541355,125.45,125.41,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362632045,28.58,125.43,125.41,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362632453,28.63541355,125.45,125.41,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362632953,41.72888495,125.45,125.4,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362633259,13.0934714,125.43,125.38,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362633461,28.58,125.42,125.39,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362633763,28.638459,125.42,125.39,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362634155,28.638459,125.42,125.38,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362634950,28.638459,125.42,125.4,6.5467357]
["bitfinex-derivatives","SOLF0:USTF0",1742362635155,28.638459,125.42,125.4,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362635555,0.058459,125.42,125.4,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362637053,0.058459,125.42,125.39,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362637660,0.058459,125.42,125.38,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362638759,0.058459,125.42,125.38,21.0694714]
["bitfinex-derivatives","SOLF0:USTF0",1742362638956,0.058459,125.42,125.4,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362639460,0.058459,125.42,125.41,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362640260,0.058459,125.42,125.41,21.0678714]
["bitfinex-derivatives","SOLF0:USTF0",1742362642357,359.0,125.52,125.44,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742362642558,13.0934714,125.48,125.44,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742362642764,28.6,125.47,125.44,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742362643759,28.65360347,125.47,125.44,8.02337764]
["bitfinex-derivatives","SOLF0:USTF0",1742362643957,28.65360347,125.47,125.45,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742362645063,28.65360347,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742362645471,0.05360347,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742362646061,0.05360347,125.47,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742362649866,0.05360347,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742362650267,0.05360347,125.47,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742362652067,13.14707487,125.47,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742362652269,13.14707487,125.47,125.44,8.02367764]
["bitfinex-derivatives","SOLF0:USTF0",1742362652670,13.14707487,125.47,125.44,0.05147764]
["bitfinex-derivatives","SOLF0:USTF0",1742362652860,13.14707487,125.47,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742362653266,13.14707487,125.47,125.44,0.05147764]
["bitfinex-derivatives","SOLF0:USTF0",1742362653670,28.6,125.46,125.44,0.05147764]
["bitfinex-derivatives","SOLF0:USTF0",1742362656569,7.9719,125.45,125.44,0.05147764]
["bitfinex-derivatives","SOLF0:USTF0",1742362656962,13.0934714,125.45,125.4,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362657167,28.6,125.44,125.4,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362657672,7.9733,125.43,125.4,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362657963,8.02685283,125.43,125.4,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362660169,7.9738,125.42,125.4,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362660381,7.9738,125.42,125.39,288.0734714]
["bitfinex-derivatives","SOLF0:USTF0",1742362660870,8.02695283,125.43,125.39,288.0734714]
["bitfinex-derivatives","SOLF0:USTF0",1742362661473,7.9739,125.42,125.39,288.0734714]
["bitfinex-derivatives","SOLF0:USTF0",1742362661869,36.5739,125.42,125.39,288.0734714]
["bitfinex-derivatives","SOLF0:USTF0",1742362662976,36.5739,125.42,125.39,296.0491714]
["bitfinex-derivatives","SOLF0:USTF0",1742362663179,7.9745,125.41,125.39,288.0734714]
["bitfinex-derivatives","SOLF0:USTF0",1742362663374,13.0934714,125.42,125.37,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362663680,28.6,125.4,125.37,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362663878,36.5753,125.4,125.37,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362664273,28.6,125.4,125.36,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362665573,28.6,125.4,125.37,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362665772,0.05064755,125.41,125.38,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362665967,0.05064755,125.41,125.39,21.0688714]
["bitfinex-derivatives","SOLF0:USTF0",1742362666176,0.05064755,125.41,125.39,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362666374,0.05064755,125.41,125.39,21.0687714]
["bitfinex-derivatives","SOLF0:USTF0",1742362666575,0.05064755,125.41,125.39,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362666981,0.05064755,125.41,125.39,21.0687714]
["bitfinex-derivatives","SOLF0:USTF0",1742362667979,0.05064755,125.41,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742362669881,0.05064755,125.41,125.38,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362670072,0.05064755,125.41,125.39,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362670976,0.05064755,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742362673479,0.05064755,125.41,125.4,21.0685714]
["bitfinex-derivatives","SOLF0:USTF0",1742362674386,41.6934714,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742362675491,13.0934714,125.46,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742362675788,28.65575657,125.46,125.43,0.05675254]
["bitfinex-derivatives","SOLF0:USTF0",1742362675996,41.74922797,125.46,125.43,0.05675254]
["bitfinex-derivatives","SOLF0:USTF0",1742362676293,41.74922797,125.46,125.44,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1742362676491,13.14922797,125.46,125.44,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1742362676690,13.0934714,125.45,125.44,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1742362677594,13.0934714,125.45,125.43,0.05675254]
["bitfinex-derivatives","SOLF0:USTF0",1742362678090,13.0934714,125.44,125.43,8.02955254]
["bitfinex-derivatives","SOLF0:USTF0",1742362678488,13.0934714,125.45,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742362679697,13.0934714,125.45,125.43,8.02965254]
["bitfinex-derivatives","SOLF0:USTF0",1742362680298,13.0934714,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742362681094,13.0934714,125.45,125.36,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362681411,13.0934714,125.42,125.36,41.6934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362681697,41.6934714,125.42,125.39,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742362682197,41.6934714,125.42,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1742362682495,41.75305,125.42,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1742362682698,41.75305,125.42,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1742362683901,49.72705,125.42,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1742362684099,41.75305,125.42,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1742362684898,41.75305,125.42,125.38,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742362685295,0.0595786,125.42,125.39,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362685496,0.0595786,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742362687001,0.0595786,125.42,125.4,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742362689000,0.0595786,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742362694411,0.0595786,125.42,125.41,21.0678714]
["bitfinex-derivatives","SOLF0:USTF0",1742362697309,0.0595786,125.42,125.41,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362698711,0.0595786,125.42,125.41,21.0678714]
["bitfinex-derivatives","SOLF0:USTF0",1742362698912,0.0595786,125.42,125.41,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362700318,0.0595786,125.42,125.4,49.6681714]
["bitfinex-derivatives","SOLF0:USTF0",1742362702014,0.0595786,125.42,125.4,41.6934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362704711,0.0595786,125.42,125.4,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742362709517,0.0595786,125.42,125.4,36.5749]
["bitfinex-derivatives","SOLF0:USTF0",1742362711319,0.0595786,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742362712121,0.0595786,125.42,125.41,21.0678714]
["bitfinex-derivatives","SOLF0:USTF0",1742362717531,49.71816762,125.46,125.43,8.0291586]
["bitfinex-derivatives","SOLF0:USTF0",1742362719027,13.0934714,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742362719921,13.0934714,125.45,125.43,8.0289586]
["bitfinex-derivatives","SOLF0:USTF0",1742362720632,13.0934714,125.45,125.43,0.0561586]
["bitfinex-derivatives","SOLF0:USTF0",1742362721429,13.0934714,125.45,125.43,8.0293586]
["bitfinex-derivatives","SOLF0:USTF0",1742362721631,41.74676762,125.46,125.43,8.0293586]
["bitfinex-derivatives","SOLF0:USTF0",1742362722637,49.71836762,125.46,125.43,8.0293586]
["bitfinex-derivatives","SOLF0:USTF0",1742362726928,36.62489622,125.46,125.43,8.0293586]
["bitfinex-derivatives","SOLF0:USTF0",1742362727938,0.05329622,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742362728145,28.6,125.49,125.45,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362728345,28.6,125.49,125.46,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362728545,28.6,125.49,125.46,21.0640714]
["bitfinex-derivatives","SOLF0:USTF0",1742362729443,28.65747582,125.49,125.47,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742362732143,28.65747582,125.49,125.46,0.05746402]
["bitfinex-derivatives","SOLF0:USTF0",1742362733647,36.62687582,125.49,125.46,0.05746402]
["bitfinex-derivatives","SOLF0:USTF0",1742362734043,49.72034722,125.49,125.46,0.05746402]
["bitfinex-derivatives","SOLF0:USTF0",1742362736651,7.97,125.48,125.46,0.05746402]
["bitfinex-derivatives","SOLF0:USTF0",1742362742355,7.9706,125.47,125.46,0.05746402]
["bitfinex-derivatives","SOLF0:USTF0",1742362748561,36.5506,125.47,125.46,0.05746402]
["bitfinex-derivatives","SOLF0:USTF0",1742362749163,7.9731,125.44,125.42,275.0]
["bitfinex-derivatives","SOLF0:USTF0",1742362749462,13.0934714,125.46,125.42,275.0]
["bitfinex-derivatives","SOLF0:USTF0",1742362749764,13.0934714,125.46,125.41,21.0678714]
["bitfinex-derivatives","SOLF0:USTF0",1742362749765,28.58,125.45,125.41,21.0678714]
["bitfinex-derivatives","SOLF0:USTF0",1742362750062,28.58,125.45,125.42,21.0671714]
["bitfinex-derivatives","SOLF0:USTF0",1742362750264,0.05292011,125.44,125.42,21.12370319]
["bitfinex-derivatives","SOLF0:USTF0",1742362750561,28.58,125.5,125.43,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362750758,28.58,125.5,125.46,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362751562,36.549,125.5,125.46,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362751758,0.05925811,125.49,125.47,0.05098283]
["bitfinex-derivatives","SOLF0:USTF0",1742362752465,0.05925811,125.49,125.47,13.14445423]
["bitfinex-derivatives","SOLF0:USTF0",1742362752660,0.05925811,125.49,125.47,21.11465423]
["bitfinex-derivatives","SOLF0:USTF0",1742362752860,0.05925811,125.49,125.47,13.14445423]
["bitfinex-derivatives","SOLF0:USTF0",1742362753165,0.05925811,125.49,125.48,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362753364,0.05925811,125.49,125.48,21.0634714]
["bitfinex-derivatives","SOLF0:USTF0",1742362754365,44.91832,125.54,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742362754567,16.33832,125.54,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742362754763,16.33832,125.54,125.52,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362755565,16.39234103,125.54,125.52,13.14467111]
["bitfinex-derivatives","SOLF0:USTF0",1742362755867,66.63729682,125.57,125.53,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362756164,66.63729682,125.57,125.56,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362756364,66.63729682,125.57,125.56,21.0583714]
["bitfinex-derivatives","SOLF0:USTF0",1742362756567,218.14743028,125.59,125.56,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362756763,44.00874944,125.6,125.56,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362756959,44.00874944,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742362756960,0.05012651,125.59,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742362758270,0.05012651,125.59,125.58,21.0567714]
["bitfinex-derivatives","SOLF0:USTF0",1742362759671,21.0541714,125.63,125.58,21.0567714]
["bitfinex-derivatives","SOLF0:USTF0",1742362759975,21.0534714,125.64,125.59,21.0563714]
["bitfinex-derivatives","SOLF0:USTF0",1742362760969,0.0537855,125.63,125.6,0.05018876]
["bitfinex-derivatives","SOLF0:USTF0",1742362761164,8.0144855,125.63,125.6,0.05018876]
["bitfinex-derivatives","SOLF0:USTF0",1742362764274,7.9612,125.62,125.6,0.05018876]
["bitfinex-derivatives","SOLF0:USTF0",1742362767374,7.9612,125.62,125.6,13.14366016]
["bitfinex-derivatives","SOLF0:USTF0",1742362767574,8.0144855,125.63,125.6,13.14366016]
["bitfinex-derivatives","SOLF0:USTF0",1742362767974,7.9611,125.62,125.6,13.14366016]
["bitfinex-derivatives","SOLF0:USTF0",1742362768575,8.0144855,125.63,125.6,13.14366016]
["bitfinex-derivatives","SOLF0:USTF0",1742362770878,13.1472569,125.63,125.6,0.05018876]
["bitfinex-derivatives","SOLF0:USTF0",1742362771870,7.9617,125.61,125.6,0.05018876]
["bitfinex-derivatives","SOLF0:USTF0",1742362780270,28.5937855,125.63,125.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742362780472,28.54,125.63,125.59,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362780678,28.54,125.63,125.59,21.0564714]
["bitfinex-derivatives","SOLF0:USTF0",1742362780873,19.3370714,125.65,125.61,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362781085,34.7836,125.65,125.62,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362781380,34.83742714,125.65,125.62,13.15078302]
["bitfinex-derivatives","SOLF0:USTF0",1742362781586,42.79692714,125.65,125.62,13.15078302]
["bitfinex-derivatives","SOLF0:USTF0",1742362781786,10.01802714,125.65,125.62,13.15078302]
["bitfinex-derivatives","SOLF0:USTF0",1742362782183,0.05382714,125.65,125.62,0.05731162]
["bitfinex-derivatives","SOLF0:USTF0",1742362782387,0.05382714,125.65,125.63,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362782883,8.01302714,125.65,125.63,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362783280,0.05382714,125.65,125.63,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362783974,0.05382714,125.65,125.63,21.0538714]
["bitfinex-derivatives","SOLF0:USTF0",1742362784174,0.05382714,125.65,125.64,6.5467357]
["bitfinex-derivatives","SOLF0:USTF0",1742362784585,0.05382714,125.65,125.64,21.0532714]
["bitfinex-derivatives","SOLF0:USTF0",1742362784985,19.4040714,125.69,125.64,21.0532714]
["bitfinex-derivatives","SOLF0:USTF0",1742362785183,7.9576,125.68,125.65,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362785582,6.3106,125.69,125.65,21.0526714]
["bitfinex-derivatives","SOLF0:USTF0",1742362785781,12.1817,125.69,125.66,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362785987,6.5467357,125.68,125.63,35.0867357]
["bitfinex-derivatives","SOLF0:USTF0",1742362786188,7.9579,125.67,125.66,0.05565506]
["bitfinex-derivatives","SOLF0:USTF0",1742362786389,17.37344887,125.69,125.66,0.05565506]
["bitfinex-derivatives","SOLF0:USTF0",1742362786790,21.0511714,125.68,125.66,0.05565506]
["bitfinex-derivatives","SOLF0:USTF0",1742362786992,13.0934714,125.68,125.66,0.05565506]
["bitfinex-derivatives","SOLF0:USTF0",1742362787386,7.9579,125.67,125.66,0.05565506]
["bitfinex-derivatives","SOLF0:USTF0",1742362791089,0.05517747,125.69,125.66,6.60239076]
["bitfinex-derivatives","SOLF0:USTF0",1742362791294,0.05517747,125.69,125.66,13.14912646]
["bitfinex-derivatives","SOLF0:USTF0",1742362791495,0.05517747,125.69,125.67,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362793098,0.05517747,125.69,125.68,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362794498,8.01187747,125.69,125.67,41.6334714]
["bitfinex-derivatives","SOLF0:USTF0",1742362795497,0.05517747,125.69,125.66,0.05565506]
["bitfinex-derivatives","SOLF0:USTF0",1742362796995,7.9579,125.67,125.66,0.05565506]
["bitfinex-derivatives","SOLF0:USTF0",1742362797394,0.05517747,125.69,125.66,0.05565506]
["bitfinex-derivatives","SOLF0:USTF0",1742362797594,13.14864887,125.69,125.66,0.05565506]
["bitfinex-derivatives","SOLF0:USTF0",1742362798100,0.05517747,125.69,125.66,0.05565506]
["bitfinex-derivatives","SOLF0:USTF0",1742362798296,13.14864887,125.69,125.66,0.05565506]
["bitfinex-derivatives","SOLF0:USTF0",1742362798698,7.9579,125.67,125.66,0.05565506]
["bitfinex-derivatives","SOLF0:USTF0",1742362806597,36.4776,125.68,125.66,0.05565506]
["bitfinex-derivatives","SOLF0:USTF0",1742362806802,7.9576,125.68,125.66,0.05565506]
["bitfinex-derivatives","SOLF0:USTF0",1742362807103,8.01217747,125.69,125.66,13.14912646]
["bitfinex-derivatives","SOLF0:USTF0",1742362807598,0.05517747,125.69,125.67,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362808301,0.05517747,125.69,125.67,21.0513714]
["bitfinex-derivatives","SOLF0:USTF0",1742362808800,0.05517747,125.69,125.68,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362810001,0.05517747,125.69,125.68,21.0507714]
["bitfinex-derivatives","SOLF0:USTF0",1742362811702,0.05517747,125.69,125.67,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362812001,0.05517747,125.69,125.66,13.14912646]
["bitfinex-derivatives","SOLF0:USTF0",1742362812297,0.05517747,125.69,125.66,21.10722646]
["bitfinex-derivatives","SOLF0:USTF0",1742362813098,8.01197747,125.69,125.66,21.10722646]
["bitfinex-derivatives","SOLF0:USTF0",1742362813509,0.05517747,125.69,125.66,21.10722646]
["bitfinex-derivatives","SOLF0:USTF0",1742362814006,0.05517747,125.69,125.67,21.0512714]
["bitfinex-derivatives","SOLF0:USTF0",1742362814303,0.05517747,125.69,125.68,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362814898,0.05517747,125.69,125.68,21.0507714]
["bitfinex-derivatives","SOLF0:USTF0",1742362815502,0.05517747,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742362815699,0.05517747,125.69,125.68,21.0507714]
["bitfinex-derivatives","SOLF0:USTF0",1742362816099,0.05517747,125.69,125.68,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362816910,0.05517747,125.69,125.67,21.0510714]
["bitfinex-derivatives","SOLF0:USTF0",1742362819613,0.05517747,125.69,125.68,21.0507714]
["bitfinex-derivatives","SOLF0:USTF0",1742362820509,36.4739,125.74,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742362820701,7.9539,125.74,125.7,21.0490714]
["bitfinex-derivatives","SOLF0:USTF0",1742362820902,2.1959,125.75,125.71,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362821100,10.1491,125.75,125.71,21.0485714]
["bitfinex-derivatives","SOLF0:USTF0",1742362821301,38.6691,125.75,125.71,21.0485714]
["bitfinex-derivatives","SOLF0:USTF0",1742362821510,7.9536,125.74,125.71,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362821708,8.01084536,125.74,125.72,0.055402]
["bitfinex-derivatives","SOLF0:USTF0",1742362822410,7.9541,125.73,125.72,0.055402]
["bitfinex-derivatives","SOLF0:USTF0",1742362825001,28.57724536,125.74,125.72,0.055402]
["bitfinex-derivatives","SOLF0:USTF0",1742362825211,41.67071676,125.74,125.72,0.055402]
["bitfinex-derivatives","SOLF0:USTF0",1742362825711,7.9541,125.73,125.72,0.055402]
["bitfinex-derivatives","SOLF0:USTF0",1742362826013,13.0934714,125.73,125.68,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362826214,28.52,125.72,125.68,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362826418,7.9555,125.71,125.68,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362827115,8.00863489,125.71,125.68,13.15264361]
["bitfinex-derivatives","SOLF0:USTF0",1742362827508,0.05313489,125.71,125.68,13.15264361]
["bitfinex-derivatives","SOLF0:USTF0",1742362828113,8.00883489,125.71,125.68,13.15264361]
["bitfinex-derivatives","SOLF0:USTF0",1742362829118,7.9561,125.7,125.68,13.15264361]
["bitfinex-derivatives","SOLF0:USTF0",1742362829411,0.05313489,125.71,125.68,13.15264361]
["bitfinex-derivatives","SOLF0:USTF0",1742362830111,7.9564,125.7,125.68,13.15264361]
["bitfinex-derivatives","SOLF0:USTF0",1742362831718,0.05313489,125.71,125.68,0.05917221]
["bitfinex-derivatives","SOLF0:USTF0",1742362832111,7.9567,125.69,125.68,0.05917221]
["bitfinex-derivatives","SOLF0:USTF0",1742362834924,13.0934714,125.69,125.62,1.38474394]
["bitfinex-derivatives","SOLF0:USTF0",1742362835114,13.0934714,125.69,125.64,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362835317,28.5,125.68,125.64,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362835727,7.959,125.66,125.64,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362836217,8.01693587,125.66,125.64,13.14728264]
["bitfinex-derivatives","SOLF0:USTF0",1742362836818,8.01693587,125.66,125.65,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362836819,0.05793587,125.66,125.65,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362837022,28.5,125.71,125.65,41.5934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362837224,28.5,125.71,125.68,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362837420,36.4556,125.71,125.68,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362837620,28.5,125.71,125.68,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362838022,28.5,125.71,125.69,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362838224,28.55639251,125.71,125.69,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362838624,28.55639251,125.71,125.68,13.15185011]
["bitfinex-derivatives","SOLF0:USTF0",1742362838822,28.55639251,125.71,125.68,0.05837871]
["bitfinex-derivatives","SOLF0:USTF0",1742362839225,13.0934714,125.7,125.68,0.05837871]
["bitfinex-derivatives","SOLF0:USTF0",1742362840221,21.0497714,125.7,125.68,0.05837871]
["bitfinex-derivatives","SOLF0:USTF0",1742362841017,7.9567,125.69,125.68,0.05837871]
["bitfinex-derivatives","SOLF0:USTF0",1742362841224,13.0934714,125.7,125.68,0.05837871]
["bitfinex-derivatives","SOLF0:USTF0",1742362841416,21.0497714,125.7,125.68,0.05837871]
["bitfinex-derivatives","SOLF0:USTF0",1742362841615,13.0934714,125.7,125.68,0.05837871]
["bitfinex-derivatives","SOLF0:USTF0",1742362841815,28.5,125.69,125.68,0.05837871]
["bitfinex-derivatives","SOLF0:USTF0",1742362842524,36.4567,125.69,125.68,0.05837871]
["bitfinex-derivatives","SOLF0:USTF0",1742362843226,49.5501714,125.69,125.68,0.05837871]
["bitfinex-derivatives","SOLF0:USTF0",1742362843824,41.5934714,125.69,125.63,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362844120,13.0934714,125.68,125.63,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362844425,28.5,125.67,125.63,21.0535714]
["bitfinex-derivatives","SOLF0:USTF0",1742362844923,0.05016407,125.66,125.64,0.06091222]
["bitfinex-derivatives","SOLF0:USTF0",1742362845721,0.05016407,125.66,125.65,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362846322,0.05016407,125.66,125.65,21.0526714]
["bitfinex-derivatives","SOLF0:USTF0",1742362852630,0.05016407,125.66,125.65,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362856034,0.05016407,125.66,125.64,13.15438362]
["bitfinex-derivatives","SOLF0:USTF0",1742362856430,0.05016407,125.66,125.64,0.06091222]
["bitfinex-derivatives","SOLF0:USTF0",1742362856838,0.05016407,125.66,125.65,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362858032,28.5,125.71,125.65,21.0526714]
["bitfinex-derivatives","SOLF0:USTF0",1742362858234,28.5,125.71,125.68,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362858539,28.5,125.71,125.67,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362859228,0.06087408,125.7,125.68,0.05074192]
["bitfinex-derivatives","SOLF0:USTF0",1742362859827,8.01727408,125.7,125.68,0.05074192]
["bitfinex-derivatives","SOLF0:USTF0",1742362862333,7.9567,125.69,125.68,0.05074192]
["bitfinex-derivatives","SOLF0:USTF0",1742362862738,8.01717408,125.7,125.68,0.05074192]
["bitfinex-derivatives","SOLF0:USTF0",1742362862933,0.06087408,125.7,125.68,13.14421332]
["bitfinex-derivatives","SOLF0:USTF0",1742362863141,0.06087408,125.7,125.69,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362864941,0.06087408,125.7,125.68,28.55074192]
["bitfinex-derivatives","SOLF0:USTF0",1742362865143,0.06087408,125.7,125.68,41.64421332]
["bitfinex-derivatives","SOLF0:USTF0",1742362865738,0.06087408,125.7,125.69,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362866933,0.06087408,125.7,125.69,21.0501714]
["bitfinex-derivatives","SOLF0:USTF0",1742362868738,0.06087408,125.7,125.69,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362871138,0.06087408,125.7,125.69,21.0501714]
["bitfinex-derivatives","SOLF0:USTF0",1742362872044,13.0934714,125.75,125.7,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742362872045,28.5,125.75,125.7,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742362872242,28.5,125.75,125.71,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362872640,7.954,125.74,125.71,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362872835,13.0934714,125.76,125.72,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362873036,28.5,125.76,125.72,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362873240,8.0042219,125.75,125.73,0.05936245]
["bitfinex-derivatives","SOLF0:USTF0",1742362873945,8.0042219,125.75,125.73,13.15283385]
["bitfinex-derivatives","SOLF0:USTF0",1742362874947,0.0510219,125.75,125.73,21.10683385]
["bitfinex-derivatives","SOLF0:USTF0",1742362876149,0.0510219,125.75,125.74,21.0469714]
["bitfinex-derivatives","SOLF0:USTF0",1742362876650,0.0510219,125.75,125.74,49.5469714]
["bitfinex-derivatives","SOLF0:USTF0",1742362877252,13.0934714,125.8,125.74,41.5934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362877451,21.0435714,125.8,125.75,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362877652,21.0435714,125.8,125.76,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362877852,13.0934714,125.8,125.76,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362878042,7.95,125.8,125.76,21.0455714]
["bitfinex-derivatives","SOLF0:USTF0",1742362878247,7.95,125.8,125.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742362878557,0.06026102,125.78,125.76,13.1445751]
["bitfinex-derivatives","SOLF0:USTF0",1742362878957,0.06026102,125.78,125.76,41.6445751]
["bitfinex-derivatives","SOLF0:USTF0",1742362881550,8.01156102,125.78,125.76,41.6445751]
["bitfinex-derivatives","SOLF0:USTF0",1742362881750,8.01156102,125.78,125.76,28.5511037]
["bitfinex-derivatives","SOLF0:USTF0",1742362882858,8.01156102,125.78,125.76,41.6445751]
["bitfinex-derivatives","SOLF0:USTF0",1742362883360,8.01156102,125.78,125.76,28.5511037]
["bitfinex-derivatives","SOLF0:USTF0",1742362884159,7.9516,125.77,125.76,28.5511037]
["bitfinex-derivatives","SOLF0:USTF0",1742362884559,7.9516,125.77,125.76,0.0511037]
["bitfinex-derivatives","SOLF0:USTF0",1742362885061,8.01156102,125.78,125.76,0.0511037]
["bitfinex-derivatives","SOLF0:USTF0",1742362888657,7.9516,125.77,125.76,0.0511037]
["bitfinex-derivatives","SOLF0:USTF0",1742362897274,0.06026102,125.78,125.76,13.1445751]
["bitfinex-derivatives","SOLF0:USTF0",1742362897570,0.06026102,125.78,125.77,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362901469,8.01126102,125.78,125.76,13.1445751]
["bitfinex-derivatives","SOLF0:USTF0",1742362902074,0.06026102,125.78,125.76,13.1445751]
["bitfinex-derivatives","SOLF0:USTF0",1742362902969,0.06026102,125.78,125.76,21.0967751]
["bitfinex-derivatives","SOLF0:USTF0",1742362903267,0.06026102,125.78,125.77,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362904165,0.06026102,125.78,125.76,0.0511037]
["bitfinex-derivatives","SOLF0:USTF0",1742362905873,7.9516,125.77,125.76,0.0511037]
["bitfinex-derivatives","SOLF0:USTF0",1742362906173,0.06026102,125.78,125.76,41.6245751]
["bitfinex-derivatives","SOLF0:USTF0",1742362906477,0.06026102,125.78,125.77,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362907171,0.06026102,125.78,125.77,21.0450714]
["bitfinex-derivatives","SOLF0:USTF0",1742362907375,7.9481,125.83,125.77,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362907671,7.9481,125.83,125.8,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362908377,7.99960023,125.83,125.8,13.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1742362909180,7.9485,125.82,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362909479,13.14497163,125.83,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362910677,7.9491,125.81,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362912877,7.9491,125.81,125.8,13.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1742362915380,7.9491,125.81,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362917480,7.9491,125.81,125.8,13.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1742362917681,7.9487,125.82,125.8,13.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1742362918769,7.9491,125.81,125.8,13.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1742362919785,7.9491,125.81,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362922885,7.9487,125.82,125.8,13.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1742362923378,0.05150023,125.83,125.8,13.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1742362924582,0.05150023,125.83,125.82,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362925183,0.05150023,125.83,125.8,28.53103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362925582,0.05150023,125.83,125.8,41.62450814]
["bitfinex-derivatives","SOLF0:USTF0",1742362925981,0.05150023,125.83,125.8,28.53103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362926183,13.14497163,125.83,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362926383,13.0934714,125.82,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362926584,7.9491,125.81,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362930390,28.48,125.82,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362930791,7.9491,125.81,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362932591,36.4287,125.82,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362934089,7.99960023,125.83,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362934290,7.99960023,125.83,125.8,13.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1742362934489,0.05150023,125.83,125.8,13.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1742362935594,7.9486,125.82,125.8,13.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1742362935790,0.05150023,125.83,125.8,13.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1742362936096,0.05150023,125.83,125.81,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362937396,0.05150023,125.83,125.81,21.0422714]
["bitfinex-derivatives","SOLF0:USTF0",1742362937594,0.05150023,125.83,125.82,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362937794,0.05150023,125.83,125.8,13.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1742362938199,7.99970023,125.83,125.8,13.14450814]
["bitfinex-derivatives","SOLF0:USTF0",1742362938597,0.05150023,125.83,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362938794,7.9489,125.82,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362939091,0.05150023,125.83,125.81,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362941896,7.99950023,125.83,125.81,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362943499,7.9484,125.82,125.81,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362943693,7.9484,125.82,125.8,41.60450814]
["bitfinex-derivatives","SOLF0:USTF0",1742362943899,7.9484,125.82,125.8,28.51103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362944102,7.9491,125.81,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362944495,7.9487,125.82,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362946102,7.9491,125.81,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362950804,7.9487,125.82,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362953412,7.99960023,125.83,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362954314,7.9486,125.82,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362954811,7.9491,125.81,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362955316,0.05150023,125.83,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362956918,7.9491,125.81,125.8,0.05103674]
["bitfinex-derivatives","SOLF0:USTF0",1742362961730,7.951,125.79,125.77,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742362962925,8.00128313,125.79,125.77,13.14657163]
["bitfinex-derivatives","SOLF0:USTF0",1742362963127,7.951,125.78,125.77,13.14657163]
["bitfinex-derivatives","SOLF0:USTF0",1742362965130,7.951,125.78,125.77,0.05310023]
["bitfinex-derivatives","SOLF0:USTF0",1742362981532,8.00088313,125.79,125.77,0.05310023]
["bitfinex-derivatives","SOLF0:USTF0",1742362981845,0.05028313,125.79,125.77,0.05310023]
["bitfinex-derivatives","SOLF0:USTF0",1742362982042,7.951,125.78,125.77,0.05310023]
["bitfinex-derivatives","SOLF0:USTF0",1742362985542,8.00088313,125.79,125.77,0.05310023]
["bitfinex-derivatives","SOLF0:USTF0",1742362986138,0.05028313,125.79,125.77,0.05310023]
["bitfinex-derivatives","SOLF0:USTF0",1742362986442,0.05028313,125.79,125.77,13.14657163]
["bitfinex-derivatives","SOLF0:USTF0",1742362987034,0.05028313,125.79,125.77,0.05310023]
["bitfinex-derivatives","SOLF0:USTF0",1742362987035,28.51028313,125.79,125.77,0.05310023]
["bitfinex-derivatives","SOLF0:USTF0",1742362988345,7.951,125.78,125.77,0.05310023]
["bitfinex-derivatives","SOLF0:USTF0",1742362993946,28.51028313,125.79,125.77,0.05310023]
["bitfinex-derivatives","SOLF0:USTF0",1742362994450,7.951,125.78,125.77,0.05310023]
["bitfinex-derivatives","SOLF0:USTF0",1742362997949,8.00098313,125.79,125.77,0.05310023]
["bitfinex-derivatives","SOLF0:USTF0",1742362998945,0.05028313,125.79,125.77,0.05310023]
["bitfinex-derivatives","SOLF0:USTF0",1742362999151,0.05028313,125.79,125.77,41.60657163]
["bitfinex-derivatives","SOLF0:USTF0",1742362999647,0.05028313,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742362999847,0.05028313,125.79,125.78,21.0444714]
["bitfinex-derivatives","SOLF0:USTF0",1742363010561,7.9482,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1742363010955,7.9475,125.84,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1742363011555,7.9475,125.84,125.81,8.00571178]
["bitfinex-derivatives","SOLF0:USTF0",1742363011760,7.99980887,125.84,125.81,8.00571178]
["bitfinex-derivatives","SOLF0:USTF0",1742363012660,7.99980887,125.84,125.81,0.05671178]
["bitfinex-derivatives","SOLF0:USTF0",1742363014567,0.05230887,125.84,125.82,21.0418714]
["bitfinex-derivatives","SOLF0:USTF0",1742363020580,0.05230887,125.84,125.82,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363023176,0.05230887,125.84,125.82,21.0417714]
["bitfinex-derivatives","SOLF0:USTF0",1742363026676,0.05230887,125.84,125.82,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363027785,7.99970887,125.84,125.82,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363029084,7.9478,125.83,125.81,28.51671178]
["bitfinex-derivatives","SOLF0:USTF0",1742363030080,7.9478,125.83,125.81,0.05671178]
["bitfinex-derivatives","SOLF0:USTF0",1742363033886,13.14578027,125.84,125.81,0.05671178]
["bitfinex-derivatives","SOLF0:USTF0",1742363034587,7.9484,125.82,125.81,0.05671178]
["bitfinex-derivatives","SOLF0:USTF0",1742363040779,36.3879,125.83,125.81,0.05671178]
["bitfinex-derivatives","SOLF0:USTF0",1742363041988,7.9484,125.82,125.81,0.05671178]
["bitfinex-derivatives","SOLF0:USTF0",1742363042790,21.0418714,125.82,125.81,0.05671178]
["bitfinex-derivatives","SOLF0:USTF0",1742363044284,21.0334714,125.82,125.71,280.7667357]
["bitfinex-derivatives","SOLF0:USTF0",1742363044488,13.0934714,125.76,125.71,287.3134714]
["bitfinex-derivatives","SOLF0:USTF0",1742363044689,41.5334714,125.76,125.71,287.3134714]
["bitfinex-derivatives","SOLF0:USTF0",1742363045187,7.9538,125.74,125.71,287.3134714]
["bitfinex-derivatives","SOLF0:USTF0",1742363045393,7.9538,125.74,125.72,0.05334527]
["bitfinex-derivatives","SOLF0:USTF0",1742363046594,7.9541,125.73,125.72,0.05334527]
["bitfinex-derivatives","SOLF0:USTF0",1742363052797,7.9538,125.74,125.72,0.05334527]
["bitfinex-derivatives","SOLF0:USTF0",1742363053392,8.01321507,125.75,125.72,21.10161667]
["bitfinex-derivatives","SOLF0:USTF0",1742363053596,0.06011507,125.75,125.73,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363053992,0.06011507,125.75,125.72,13.14681667]
["bitfinex-derivatives","SOLF0:USTF0",1742363055300,7.9535,125.74,125.72,13.14681667]
["bitfinex-derivatives","SOLF0:USTF0",1742363057104,8.01341507,125.75,125.72,13.14681667]
["bitfinex-derivatives","SOLF0:USTF0",1742363057705,7.9536,125.74,125.72,13.14681667]
["bitfinex-derivatives","SOLF0:USTF0",1742363059501,0.06011507,125.75,125.72,21.10161667]
["bitfinex-derivatives","SOLF0:USTF0",1742363060210,8.01311507,125.75,125.72,13.14681667]
["bitfinex-derivatives","SOLF0:USTF0",1742363060511,0.06011507,125.75,125.72,13.14681667]
["bitfinex-derivatives","SOLF0:USTF0",1742363060809,7.9538,125.74,125.72,0.05334527]
["bitfinex-derivatives","SOLF0:USTF0",1742363062712,7.9538,125.74,125.72,13.14681667]
["bitfinex-derivatives","SOLF0:USTF0",1742363065715,7.9541,125.73,125.72,13.14681667]
["bitfinex-derivatives","SOLF0:USTF0",1742363067518,7.9541,125.73,125.72,0.05334527]
["bitfinex-derivatives","SOLF0:USTF0",1742363068316,7.9555,125.71,125.68,41.5534714]
["bitfinex-derivatives","SOLF0:USTF0",1742363068516,7.9555,125.71,125.69,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363069414,8.01466933,125.71,125.69,13.15084247]
["bitfinex-derivatives","SOLF0:USTF0",1742363070310,0.05916933,125.71,125.69,13.15084247]
["bitfinex-derivatives","SOLF0:USTF0",1742363071518,0.05916933,125.71,125.69,21.10744247]
["bitfinex-derivatives","SOLF0:USTF0",1742363071719,0.05916933,125.71,125.7,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363076922,0.05916933,125.71,125.69,13.15084247]
["bitfinex-derivatives","SOLF0:USTF0",1742363077721,8.01466933,125.71,125.69,13.15084247]
["bitfinex-derivatives","SOLF0:USTF0",1742363078319,0.05916933,125.71,125.69,13.15084247]
["bitfinex-derivatives","SOLF0:USTF0",1742363080619,0.05916933,125.71,125.69,21.10734247]
["bitfinex-derivatives","SOLF0:USTF0",1742363080823,0.05916933,125.71,125.7,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363083527,0.05916933,125.71,125.69,0.05737107]
["bitfinex-derivatives","SOLF0:USTF0",1742363083825,7.956,125.7,125.69,0.05737107]
["bitfinex-derivatives","SOLF0:USTF0",1742363085320,49.5094714,125.7,125.69,0.05737107]
["bitfinex-derivatives","SOLF0:USTF0",1742363088025,36.416,125.7,125.69,0.05737107]
["bitfinex-derivatives","SOLF0:USTF0",1742363089027,49.5094714,125.7,125.69,0.05737107]
["bitfinex-derivatives","SOLF0:USTF0",1742363093036,28.46,125.7,125.69,0.05737107]
["bitfinex-derivatives","SOLF0:USTF0",1742363093738,36.416,125.7,125.69,0.05737107]
["bitfinex-derivatives","SOLF0:USTF0",1742363094831,49.5094714,125.7,125.69,0.05737107]
["bitfinex-derivatives","SOLF0:USTF0",1742363095233,7.9577,125.68,125.65,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363095433,28.46,125.68,125.64,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363095634,41.5534714,125.68,125.64,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363096439,8.01694377,125.67,125.65,0.05978806]
["bitfinex-derivatives","SOLF0:USTF0",1742363098835,7.9586,125.66,125.65,0.05978806]
["bitfinex-derivatives","SOLF0:USTF0",1742363099529,36.4186,125.66,125.65,0.05978806]
["bitfinex-derivatives","SOLF0:USTF0",1742363105353,28.46,125.66,125.65,13.15325946]
["bitfinex-derivatives","SOLF0:USTF0",1742363105648,28.46,125.66,125.65,0.05978806]
["bitfinex-derivatives","SOLF0:USTF0",1742363107452,28.46,125.66,125.65,8.01898806]
["bitfinex-derivatives","SOLF0:USTF0",1742363107655,28.46,125.66,125.65,21.11245946]
["bitfinex-derivatives","SOLF0:USTF0",1742363108855,0.05844377,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742363114552,28.46,125.71,125.66,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363114861,28.46,125.71,125.68,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363115062,28.46,125.71,125.69,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363115261,28.46,125.71,125.69,21.0499714]
["bitfinex-derivatives","SOLF0:USTF0",1742363115660,28.51650773,125.71,125.69,21.10611598]
["bitfinex-derivatives","SOLF0:USTF0",1742363116262,28.51650773,125.71,125.69,0.05614458]
["bitfinex-derivatives","SOLF0:USTF0",1742363117864,36.47190773,125.71,125.69,0.05614458]
["bitfinex-derivatives","SOLF0:USTF0",1742363118763,7.956,125.7,125.69,0.05614458]
["bitfinex-derivatives","SOLF0:USTF0",1742363119568,36.47220773,125.71,125.69,0.05614458]
["bitfinex-derivatives","SOLF0:USTF0",1742363119962,13.0934714,125.7,125.69,0.05614458]
["bitfinex-derivatives","SOLF0:USTF0",1742363120265,13.0934714,125.7,125.65,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363120467,28.46,125.69,125.66,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363120658,28.46,125.69,125.66,21.0516714]
["bitfinex-derivatives","SOLF0:USTF0",1742363121164,36.4168,125.69,125.66,21.0516714]
["bitfinex-derivatives","SOLF0:USTF0",1742363121364,36.47302845,125.69,125.66,21.10716684]
["bitfinex-derivatives","SOLF0:USTF0",1742363125672,36.47302845,125.69,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742363128373,36.47302845,125.69,125.66,21.10716684]
["bitfinex-derivatives","SOLF0:USTF0",1742363128684,36.47302845,125.69,125.66,13.14896684]
["bitfinex-derivatives","SOLF0:USTF0",1742363128881,28.51622845,125.69,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742363130788,28.51622845,125.69,125.66,13.14896684]
["bitfinex-derivatives","SOLF0:USTF0",1742363131190,0.05622845,125.69,125.67,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363131581,0.05622845,125.69,125.67,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742363136090,8.01302845,125.69,125.67,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742363136291,0.05622845,125.69,125.66,0.05549544]
["bitfinex-derivatives","SOLF0:USTF0",1742363136693,13.14969985,125.69,125.66,0.05549544]
["bitfinex-derivatives","SOLF0:USTF0",1742363136882,7.9576,125.68,125.66,0.05549544]
["bitfinex-derivatives","SOLF0:USTF0",1742363137087,41.5534714,125.68,125.66,0.05549544]
["bitfinex-derivatives","SOLF0:USTF0",1742363137296,13.0934714,125.67,125.66,0.05549544]
["bitfinex-derivatives","SOLF0:USTF0",1742363137593,21.0513714,125.67,125.66,0.05549544]
["bitfinex-derivatives","SOLF0:USTF0",1742363139292,13.0934714,125.67,125.6,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742363139489,13.0934714,125.65,125.6,17.1858714]
["bitfinex-derivatives","SOLF0:USTF0",1742363139690,41.5534714,125.65,125.6,25.1478714]
["bitfinex-derivatives","SOLF0:USTF0",1742363139890,7.9602,125.64,125.6,25.1478714]
["bitfinex-derivatives","SOLF0:USTF0",1742363140389,0.06010543,125.63,125.6,21.0554714]
["bitfinex-derivatives","SOLF0:USTF0",1742363140595,0.06010543,125.63,125.61,0.05945457]
["bitfinex-derivatives","SOLF0:USTF0",1742363142999,0.06010543,125.63,125.61,8.02115457]
["bitfinex-derivatives","SOLF0:USTF0",1742363143701,13.0934714,125.62,125.61,0.05945457]
["bitfinex-derivatives","SOLF0:USTF0",1742363145099,21.0545714,125.62,125.61,0.05945457]
["bitfinex-derivatives","SOLF0:USTF0",1742363148704,7.9626,125.6,125.56,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363148903,36.4226,125.6,125.56,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363149105,36.4226,125.6,125.56,21.0578714]
["bitfinex-derivatives","SOLF0:USTF0",1742363149806,0.05466582,125.59,125.57,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1742363151206,8.01776582,125.59,125.57,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1742363152006,7.9636,125.58,125.57,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1742363152309,36.4236,125.58,125.57,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1742363154812,28.46,125.58,125.57,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1742363155408,28.46,125.58,125.57,8.02027066]
["bitfinex-derivatives","SOLF0:USTF0",1742363155611,28.46,125.58,125.57,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1742363159608,28.46,125.58,125.57,8.02027066]
["bitfinex-derivatives","SOLF0:USTF0",1742363161015,28.46,125.58,125.57,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1742363161420,49.5170714,125.58,125.57,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1742363161818,41.5534714,125.58,125.57,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1742363163320,49.5170714,125.58,125.57,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1742363164820,36.4236,125.58,125.57,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1742363165021,49.5170714,125.58,125.57,0.05597066]
["bitfinex-derivatives","SOLF0:USTF0",1742363170226,49.5170714,125.58,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742363170625,13.0934714,125.57,125.53,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363170827,13.0934714,125.57,125.52,287.6934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363171418,13.0934714,125.57,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742363171419,0.05486187,125.56,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742363174131,0.05486187,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742363176232,28.46,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742363176435,41.5534714,125.61,125.56,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363176733,49.5155714,125.61,125.56,41.5534714]
["bitfinex-derivatives","SOLF0:USTF0",1742363176928,13.0934714,125.62,125.57,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363177132,41.5534714,125.62,125.58,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363177332,0.05470972,125.61,125.59,0.05466761]
["bitfinex-derivatives","SOLF0:USTF0",1742363178337,8.01680972,125.61,125.59,0.05466761]
["bitfinex-derivatives","SOLF0:USTF0",1742363178835,7.9624,125.6,125.59,0.05466761]
["bitfinex-derivatives","SOLF0:USTF0",1742363179739,13.0934714,125.6,125.59,0.05466761]
["bitfinex-derivatives","SOLF0:USTF0",1742363180036,41.5534714,125.6,125.59,0.05466761]
["bitfinex-derivatives","SOLF0:USTF0",1742363180636,49.5158714,125.6,125.59,0.05466761]
["bitfinex-derivatives","SOLF0:USTF0",1742363183534,56.84671389,125.68,125.59,49.56813901]
["bitfinex-derivatives","SOLF0:USTF0",1742363183734,43.75324249,125.68,125.64,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363183932,43.75324249,125.68,125.65,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363183933,43.75324249,125.66,125.65,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363185040,43.75324249,125.66,125.65,21.0526714]
["bitfinex-derivatives","SOLF0:USTF0",1742363185234,43.75324249,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742363187536,43.75324249,125.66,125.65,49.5126714]
["bitfinex-derivatives","SOLF0:USTF0",1742363187737,87.56046413,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742363187938,87.56046413,125.67,125.66,21.0520714]
["bitfinex-derivatives","SOLF0:USTF0",1742363188242,0.05397913,125.67,125.66,21.0520714]
["bitfinex-derivatives","SOLF0:USTF0",1742363188442,13.0934714,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742363188641,41.5534714,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742363189446,41.5534714,125.72,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742363189640,41.60390207,125.72,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363190040,49.55870207,125.72,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363190444,41.60390207,125.72,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363191244,28.51043067,125.72,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363192644,36.46553067,125.72,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363193143,28.51043067,125.72,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363193945,36.46523067,125.72,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363194139,28.51043067,125.72,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363195746,41.60390207,125.72,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363196547,7.9554,125.71,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363197449,49.53900207,125.72,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363198148,21.09900207,125.72,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363198345,7.9554,125.71,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363198850,21.09890207,125.72,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363200952,8.00543067,125.72,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363201154,0.05043067,125.72,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363201454,0.05043067,125.72,125.7,13.14839808]
["bitfinex-derivatives","SOLF0:USTF0",1742363201654,0.05043067,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742363203453,13.14390207,125.72,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363204449,0.05043067,125.72,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363204754,0.05043067,125.72,125.7,8.01092668]
["bitfinex-derivatives","SOLF0:USTF0",1742363205351,8.00523067,125.72,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363205753,13.14390207,125.72,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363206857,7.9554,125.71,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363210760,21.0488714,125.71,125.7,0.05492668]
["bitfinex-derivatives","SOLF0:USTF0",1742363210961,7.9575,125.68,125.65,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363211155,7.9575,125.68,125.65,41.5134714]
["bitfinex-derivatives","SOLF0:USTF0",1742363211355,13.0934714,125.69,125.64,287.7734714]
["bitfinex-derivatives","SOLF0:USTF0",1742363211558,7.9577,125.68,125.64,287.7734714]
["bitfinex-derivatives","SOLF0:USTF0",1742363211959,7.959,125.66,125.62,49.4743714]
["bitfinex-derivatives","SOLF0:USTF0",1742363212161,7.959,125.66,125.65,0.05514781]
["bitfinex-derivatives","SOLF0:USTF0",1742363213765,7.9607,125.63,125.6,41.5134714]
["bitfinex-derivatives","SOLF0:USTF0",1742363213960,13.0934714,125.66,125.6,41.5134714]
["bitfinex-derivatives","SOLF0:USTF0",1742363213961,41.5334714,125.65,125.6,41.5134714]
["bitfinex-derivatives","SOLF0:USTF0",1742363214355,7.9602,125.64,125.6,49.4753714]
["bitfinex-derivatives","SOLF0:USTF0",1742363214765,7.9602,125.64,125.6,41.5134714]
["bitfinex-derivatives","SOLF0:USTF0",1742363215064,13.15414249,125.63,125.61,0.05942152]
["bitfinex-derivatives","SOLF0:USTF0",1742363215258,0.06067109,125.63,125.61,0.05942152]
["bitfinex-derivatives","SOLF0:USTF0",1742363215960,13.15414249,125.63,125.61,0.05942152]
["bitfinex-derivatives","SOLF0:USTF0",1742363216166,41.59414249,125.63,125.61,0.05942152]
["bitfinex-derivatives","SOLF0:USTF0",1742363216468,7.9611,125.62,125.61,0.05942152]
["bitfinex-derivatives","SOLF0:USTF0",1742363217266,21.0545714,125.62,125.61,0.05942152]
["bitfinex-derivatives","SOLF0:USTF0",1742363218369,13.0934714,125.62,125.61,0.05942152]
["bitfinex-derivatives","SOLF0:USTF0",1742363218675,49.55484249,125.63,125.61,0.05942152]
["bitfinex-derivatives","SOLF0:USTF0",1742363222068,28.50067109,125.63,125.61,8.02072152]
["bitfinex-derivatives","SOLF0:USTF0",1742363222266,0.06067109,125.63,125.61,21.11419292]
["bitfinex-derivatives","SOLF0:USTF0",1742363223668,0.06067109,125.63,125.61,0.05942152]
["bitfinex-derivatives","SOLF0:USTF0",1742363225271,0.06067109,125.63,125.61,8.02102152]
["bitfinex-derivatives","SOLF0:USTF0",1742363225474,0.06067109,125.63,125.61,0.05942152]
["bitfinex-derivatives","SOLF0:USTF0",1742363225771,0.06067109,125.63,125.61,13.15289292]
["bitfinex-derivatives","SOLF0:USTF0",1742363226161,0.06067109,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742363226362,0.06067109,125.63,125.62,21.0545714]
["bitfinex-derivatives","SOLF0:USTF0",1742363227275,13.0934714,125.69,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742363227570,41.5334714,125.69,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742363227971,49.4904714,125.69,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742363228167,41.5334714,125.69,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742363228373,41.58970706,125.69,125.66,8.01620281]
["bitfinex-derivatives","SOLF0:USTF0",1742363229271,0.05623566,125.69,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742363229480,0.05623566,125.69,125.67,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363230071,0.05623566,125.69,125.66,13.15117421]
["bitfinex-derivatives","SOLF0:USTF0",1742363231876,0.05623566,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742363232072,0.05623566,125.69,125.66,0.05770281]
["bitfinex-derivatives","SOLF0:USTF0",1742363232276,7.9576,125.68,125.66,0.05770281]
["bitfinex-derivatives","SOLF0:USTF0",1742363232574,13.0934714,125.67,125.62,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742363232775,41.5334714,125.66,125.61,13.0934714]
["bitfinex-derivatives","SOLF0:USTF0",1742363232975,7.9593,125.65,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742363233172,28.44,125.66,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742363233479,36.3989,125.66,125.62,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742363233684,36.3989,125.66,125.63,0.06082411]
["bitfinex-derivatives","SOLF0:USTF0",1742363233685,0.05256296,125.65,125.63,0.06082411]
["bitfinex-derivatives","SOLF0:USTF0",1742363234169,8.01186296,125.65,125.63,0.06082411]
["bitfinex-derivatives","SOLF0:USTF0",1742363234375,0.05256296,125.65,125.63,0.06082411]
["bitfinex-derivatives","SOLF0:USTF0",1742363234576,28.44,125.64,125.63,0.06082411]
["bitfinex-derivatives","SOLF0:USTF0",1742363235077,36.3998,125.64,125.63,0.06082411]
["bitfinex-derivatives","SOLF0:USTF0",1742363235276,28.44,125.64,125.6,274.62]
["bitfinex-derivatives","SOLF0:USTF0",1742363235479,28.44,125.64,125.58,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742363235675,7.9616,125.62,125.58,36.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742363236373,7.9621,125.61,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1742363236678,8.01898223,125.61,125.59,0.06109799]
["bitfinex-derivatives","SOLF0:USTF0",1742363238170,7.9624,125.6,125.59,0.06109799]
["bitfinex-derivatives","SOLF0:USTF0",1742363238570,36.4024,125.6,125.59,0.06109799]
["bitfinex-derivatives","SOLF0:USTF0",1742363241278,7.964,125.58,125.55,274.58]
["bitfinex-derivatives","SOLF0:USTF0",1742363241483,28.44,125.6,125.55,274.58]
["bitfinex-derivatives","SOLF0:USTF0",1742363241981,7.9639,125.58,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742363242182,28.44,125.58,125.53,48.97056862]
["bitfinex-derivatives","SOLF0:USTF0",1742363242382,0.05252523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363242587,8.01702523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363243384,0.05252523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363243979,8.01692523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363244474,7.9649,125.56,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363246085,8.01702523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363247480,0.05252523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363248086,8.01682523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363248786,0.05252523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363250188,8.01682523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363250490,0.05252523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363251891,7.9649,125.56,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363252586,8.01712523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363252791,0.05252523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363253992,0.05252523,125.57,125.55,8.01021129]
["bitfinex-derivatives","SOLF0:USTF0",1742363254287,0.05252523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363254494,0.05252523,125.57,125.55,38.7500956]
["bitfinex-derivatives","SOLF0:USTF0",1742363254696,0.05252523,125.57,125.55,49.01537991]
["bitfinex-derivatives","SOLF0:USTF0",1742363254992,0.05252523,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742363255194,0.05252523,125.57,125.56,21.1134394]
["bitfinex-derivatives","SOLF0:USTF0",1742363256491,0.05252523,125.57,125.55,49.59865069]
["bitfinex-derivatives","SOLF0:USTF0",1742363257091,0.05252523,125.57,125.55,28.48481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363257483,0.05252523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363257689,8.01712523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363257889,0.05252523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363258284,8.01712523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363258793,0.05252523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363258995,0.05252523,125.57,125.55,8.01031129]
["bitfinex-derivatives","SOLF0:USTF0",1742363259193,0.05252523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363259988,8.01702523,125.57,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363261789,7.9649,125.56,125.55,0.04481129]
["bitfinex-derivatives","SOLF0:USTF0",1742363261991,49.04360415,125.57,125.49,20.55107892]
["bitfinex-derivatives","SOLF0:USTF0",1742363262195,32.6837,125.56,125.47,20.55107892]
["bitfinex-derivatives","SOLF0:USTF0",1742363262388,32.6837,125.56,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1742363262794,7.9672,125.53,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1742363263195,8.02179962,125.53,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1742363263396,0.05459962,125.53,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1742363263994,0.05459962,125.53,125.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742363264690,28.49459962,125.53,125.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742363264893,28.49459962,125.53,125.5,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742363265496,28.49459962,125.53,125.51,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742363267005,28.49459962,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742363267193,28.49459962,125.53,125.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742363267699,28.49459962,125.53,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742363267898,28.49459962,125.53,125.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742363268094,28.49459962,125.53,125.47,20.55107892]
["bitfinex-derivatives","SOLF0:USTF0",1742363268298,28.49459962,125.53,125.47,48.99107892]
["bitfinex-derivatives","SOLF0:USTF0",1742363268703,36.46169962,125.53,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1742363268906,5.47939977,125.52,125.45,20.55107892]
["bitfinex-derivatives","SOLF0:USTF0",1742363269093,28.44,125.53,125.47,20.55107892]
["bitfinex-derivatives","SOLF0:USTF0",1742363269403,15.2333756,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742363269703,5.85918223,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742363270002,28.50086505,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742363270202,43.73445178,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742363271301,34.35993687,125.53,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742363271603,28.50086505,125.53,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742363271796,28.50086505,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742363271998,34.07745327,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742363273494,5.63745327,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742363273696,0.06086505,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742363273902,0.06086505,125.53,125.52,28.51847892]
["bitfinex-derivatives","SOLF0:USTF0",1742363274298,38.5576,125.59,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742363274506,5.58213344,125.58,125.53,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742363274702,5.58213344,125.57,125.53,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742363274901,5.58213344,125.56,125.53,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742363275105,7.9637,125.58,125.53,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742363275305,5.58215179,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742363275506,5.58215179,125.56,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742363279310,5.60615608,125.56,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742363280413,0.05230411,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742363280717,8.01660411,125.57,125.54,8.02433291]
["bitfinex-derivatives","SOLF0:USTF0",1742363280910,0.05230411,125.57,125.54,0.05833291]
["bitfinex-derivatives","SOLF0:USTF0",1742363282011,0.05230411,125.57,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742363284015,0.05230411,125.57,125.54,13.21277175]
["bitfinex-derivatives","SOLF0:USTF0",1742363284517,0.05230411,125.57,125.55,13.15443884]
["bitfinex-derivatives","SOLF0:USTF0",1742363284710,0.05230411,125.57,125.56,13.15443884]
["bitfinex-derivatives","SOLF0:USTF0",1742363285114,0.05230411,125.57,125.56,21.11933884]
["bitfinex-derivatives","SOLF0:USTF0",1742363288728,0.05230411,125.57,125.55,13.15443884]
["bitfinex-derivatives","SOLF0:USTF0",1742363289123,0.05230411,125.57,125.54,316.43277175]
["bitfinex-derivatives","SOLF0:USTF0",1742363289417,0.05230411,125.57,125.54,41.65277175]
["bitfinex-derivatives","SOLF0:USTF0",1742363289815,0.05230411,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742363290827,0.05230411,125.57,125.56,21.11933884]
["bitfinex-derivatives","SOLF0:USTF0",1742363293328,28.44,125.62,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742363294622,28.49614797,125.62,125.6,8.0211514]
["bitfinex-derivatives","SOLF0:USTF0",1742363295431,28.49614797,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742363297527,0.05614797,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742363299835,0.05614797,125.62,125.6,28.4990514]
["bitfinex-derivatives","SOLF0:USTF0",1742363300034,0.05614797,125.62,125.6,0.0590514]
["bitfinex-derivatives","SOLF0:USTF0",1742363301140,0.05614797,125.62,125.6,8.0212514]
["bitfinex-derivatives","SOLF0:USTF0",1742363301636,8.01734797,125.62,125.6,0.0590514]
["bitfinex-derivatives","SOLF0:USTF0",1742363302328,7.9617,125.61,125.6,0.0590514]
["bitfinex-derivatives","SOLF0:USTF0",1742363302531,0.05614797,125.62,125.6,0.0590514]
["bitfinex-derivatives","SOLF0:USTF0",1742363302934,8.01774797,125.62,125.6,0.0590514]
["bitfinex-derivatives","SOLF0:USTF0",1742363303227,0.05614797,125.62,125.6,0.0590514]
["bitfinex-derivatives","SOLF0:USTF0",1742363303430,7.9617,125.61,125.6,0.0590514]
["bitfinex-derivatives","SOLF0:USTF0",1742363305437,36.43754797,125.62,125.6,0.0590514]
["bitfinex-derivatives","SOLF0:USTF0",1742363306740,7.9617,125.61,125.6,0.0590514]
["bitfinex-derivatives","SOLF0:USTF0",1742363307841,28.47614797,125.62,125.6,0.0590514]
["bitfinex-derivatives","SOLF0:USTF0",1742363308240,0.05614797,125.62,125.6,8.0210514]
["bitfinex-derivatives","SOLF0:USTF0",1742363309240,0.05614797,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742363310745,0.05614797,125.62,125.6,8.0211514]
["bitfinex-derivatives","SOLF0:USTF0",1742363310944,0.05614797,125.62,125.6,0.0590514]
["bitfinex-derivatives","SOLF0:USTF0",1742363311445,0.05614797,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742363317143,0.05614797,125.62,125.61,21.09897332]
["bitfinex-derivatives","SOLF0:USTF0",1742363325047,0.05614797,125.62,125.6,49.57832472]
["bitfinex-derivatives","SOLF0:USTF0",1742363325252,0.05614797,125.62,125.6,28.4790514]
["bitfinex-derivatives","SOLF0:USTF0",1742363325649,8.01764797,125.62,125.6,28.4790514]
["bitfinex-derivatives","SOLF0:USTF0",1742363326154,8.01764797,125.62,125.6,36.4413514]
["bitfinex-derivatives","SOLF0:USTF0",1742363326857,8.01764797,125.62,125.6,8.0213514]
["bitfinex-derivatives","SOLF0:USTF0",1742363327056,0.05614797,125.62,125.6,8.0213514]
["bitfinex-derivatives","SOLF0:USTF0",1742363327259,0.05614797,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742363327757,0.05614797,125.62,125.61,21.09897332]
["bitfinex-derivatives","SOLF0:USTF0",1742363329259,0.05614797,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742363335069,0.05614797,125.62,125.6,21.15842472]
["bitfinex-derivatives","SOLF0:USTF0",1742363336465,0.05614797,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742363337274,0.05614797,125.62,125.6,21.15852472]
["bitfinex-derivatives","SOLF0:USTF0",1742363337774,0.05614797,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742363339877,0.05614797,125.62,125.6,21.15842472]
["bitfinex-derivatives","SOLF0:USTF0",1742363340272,8.01724797,125.62,125.6,13.19632472]
["bitfinex-derivatives","SOLF0:USTF0",1742363340667,0.05614797,125.62,125.6,0.0590514]
["bitfinex-derivatives","SOLF0:USTF0",1742363340967,7.9617,125.61,125.6,0.0590514]
["bitfinex-derivatives","SOLF0:USTF0",1742363342574,21.09897332,125.61,125.6,0.0590514]
["bitfinex-derivatives","SOLF0:USTF0",1742363343076,7.9636,125.59,125.56,287.85727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363343671,7.9636,125.59,125.56,295.82217332]
["bitfinex-derivatives","SOLF0:USTF0",1742363344176,8.01641553,125.59,125.56,295.87335944]
["bitfinex-derivatives","SOLF0:USTF0",1742363345675,7.9638,125.58,125.56,287.90845944]
["bitfinex-derivatives","SOLF0:USTF0",1742363346071,7.9638,125.58,125.56,295.87335944]
["bitfinex-derivatives","SOLF0:USTF0",1742363346378,8.01601553,125.59,125.56,295.87335944]
["bitfinex-derivatives","SOLF0:USTF0",1742363350585,7.9637,125.58,125.56,287.90845944]
["bitfinex-derivatives","SOLF0:USTF0",1742363350790,0.05281553,125.59,125.56,287.90845944]
["bitfinex-derivatives","SOLF0:USTF0",1742363351387,8.01621553,125.59,125.56,295.87305944]
["bitfinex-derivatives","SOLF0:USTF0",1742363351589,8.01621553,125.59,125.56,287.90845944]
["bitfinex-derivatives","SOLF0:USTF0",1742363351885,8.01621553,125.59,125.56,274.77118612]
["bitfinex-derivatives","SOLF0:USTF0",1742363352679,7.9637,125.58,125.56,0.05118612]
["bitfinex-derivatives","SOLF0:USTF0",1742363353788,13.19008885,125.59,125.56,0.05118612]
["bitfinex-derivatives","SOLF0:USTF0",1742363354584,7.964,125.58,125.56,0.05118612]
["bitfinex-derivatives","SOLF0:USTF0",1742363355894,21.15338885,125.59,125.56,0.05118612]
["bitfinex-derivatives","SOLF0:USTF0",1742363356097,0.05281553,125.59,125.56,13.18845944]
["bitfinex-derivatives","SOLF0:USTF0",1742363356392,0.05281553,125.59,125.57,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363357391,0.05281553,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742363358094,0.05281553,125.59,125.57,21.10107332]
["bitfinex-derivatives","SOLF0:USTF0",1742363358496,0.05281553,125.59,125.57,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363358695,0.05281553,125.59,125.57,21.10107332]
["bitfinex-derivatives","SOLF0:USTF0",1742363359094,0.05281553,125.59,125.57,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363359296,0.05281553,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742363359594,0.05281553,125.59,125.57,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363359791,0.05281553,125.59,125.58,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363360390,0.05281553,125.59,125.58,21.10087332]
["bitfinex-derivatives","SOLF0:USTF0",1742363360794,0.05281553,125.59,125.58,49.52087332]
["bitfinex-derivatives","SOLF0:USTF0",1742363361990,7.96,125.64,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742363362191,7.96,125.64,125.61,21.09857332]
["bitfinex-derivatives","SOLF0:USTF0",1742363363291,8.01942526,125.64,125.61,21.15854314]
["bitfinex-derivatives","SOLF0:USTF0",1742363364195,0.05942526,125.64,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742363368796,8.01922526,125.64,125.61,21.15864314]
["bitfinex-derivatives","SOLF0:USTF0",1742363370296,8.01922526,125.64,125.61,8.02136982]
["bitfinex-derivatives","SOLF0:USTF0",1742363370503,7.9608,125.63,125.61,0.05996982]
["bitfinex-derivatives","SOLF0:USTF0",1742363371600,21.15679858,125.64,125.61,8.02146982]
["bitfinex-derivatives","SOLF0:USTF0",1742363372195,8.01952526,125.64,125.61,8.02146982]
["bitfinex-derivatives","SOLF0:USTF0",1742363376802,7.9605,125.63,125.61,0.05996982]
["bitfinex-derivatives","SOLF0:USTF0",1742363379202,21.09837332,125.62,125.61,0.05996982]
["bitfinex-derivatives","SOLF0:USTF0",1742363379404,13.13727332,125.62,125.57,316.23727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363379904,28.4,125.63,125.59,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363380504,0.0534107,125.62,125.6,0.04696347]
["bitfinex-derivatives","SOLF0:USTF0",1742363380805,0.0534107,125.62,125.6,8.00896347]
["bitfinex-derivatives","SOLF0:USTF0",1742363381205,0.0534107,125.62,125.6,0.04696347]
["bitfinex-derivatives","SOLF0:USTF0",1742363381399,8.0145107,125.62,125.6,0.04696347]
["bitfinex-derivatives","SOLF0:USTF0",1742363382106,7.9617,125.61,125.6,0.04696347]
["bitfinex-derivatives","SOLF0:USTF0",1742363383509,8.0148107,125.62,125.6,0.04696347]
["bitfinex-derivatives","SOLF0:USTF0",1742363384709,0.0534107,125.62,125.6,0.04696347]
["bitfinex-derivatives","SOLF0:USTF0",1742363384910,0.0534107,125.62,125.6,13.18423679]
["bitfinex-derivatives","SOLF0:USTF0",1742363385609,0.0534107,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742363387010,0.0534107,125.62,125.6,21.14633679]
["bitfinex-derivatives","SOLF0:USTF0",1742363387912,0.0534107,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742363389313,0.0534107,125.62,125.6,21.14653679]
["bitfinex-derivatives","SOLF0:USTF0",1742363390114,0.0534107,125.62,125.6,13.18423679]
["bitfinex-derivatives","SOLF0:USTF0",1742363390716,0.0534107,125.62,125.6,21.14653679]
["bitfinex-derivatives","SOLF0:USTF0",1742363391114,0.0534107,125.62,125.6,13.18423679]
["bitfinex-derivatives","SOLF0:USTF0",1742363391416,0.0534107,125.62,125.6,0.04696347]
["bitfinex-derivatives","SOLF0:USTF0",1742363392719,7.9617,125.61,125.6,0.04696347]
["bitfinex-derivatives","SOLF0:USTF0",1742363395012,8.0148107,125.62,125.6,0.04696347]
["bitfinex-derivatives","SOLF0:USTF0",1742363401226,0.0534107,125.62,125.6,0.04696347]
["bitfinex-derivatives","SOLF0:USTF0",1742363401522,0.0534107,125.62,125.6,13.18423679]
["bitfinex-derivatives","SOLF0:USTF0",1742363401923,0.0534107,125.62,125.6,21.14623679]
["bitfinex-derivatives","SOLF0:USTF0",1742363402617,0.0534107,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742363402823,0.0534107,125.62,125.61,21.09897332]
["bitfinex-derivatives","SOLF0:USTF0",1742363404416,28.4,125.68,125.64,21.09667332]
["bitfinex-derivatives","SOLF0:USTF0",1742363404725,28.4,125.68,125.64,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363404914,36.3577,125.68,125.64,21.09697332]
["bitfinex-derivatives","SOLF0:USTF0",1742363405318,36.3568,125.69,125.65,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363405517,0.05430694,125.67,125.65,13.19725693]
["bitfinex-derivatives","SOLF0:USTF0",1742363405925,0.05430694,125.67,125.65,21.15605693]
["bitfinex-derivatives","SOLF0:USTF0",1742363407427,0.05430694,125.67,125.65,13.19725693]
["bitfinex-derivatives","SOLF0:USTF0",1742363408731,0.05430694,125.67,125.65,49.55605693]
["bitfinex-derivatives","SOLF0:USTF0",1742363409424,28.4,125.71,125.66,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363409625,52.45753932,125.73,125.68,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363409821,52.45753932,125.73,125.68,41.53727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363409822,13.13727332,125.73,125.68,41.53727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363410029,47.91567332,125.74,125.69,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363410528,8.00641228,125.73,125.7,13.19499669]
["bitfinex-derivatives","SOLF0:USTF0",1742363411430,0.05191228,125.73,125.7,13.19499669]
["bitfinex-derivatives","SOLF0:USTF0",1742363411625,0.05191228,125.73,125.7,41.59499669]
["bitfinex-derivatives","SOLF0:USTF0",1742363411826,8.00651228,125.73,125.71,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363412424,0.05191228,125.73,125.71,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363412932,8.00651228,125.73,125.71,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363415626,0.05191228,125.73,125.71,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363415829,0.05191228,125.73,125.72,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363418929,0.05191228,125.73,125.72,21.09207332]
["bitfinex-derivatives","SOLF0:USTF0",1742363419841,0.05191228,125.73,125.72,49.47207332]
["bitfinex-derivatives","SOLF0:USTF0",1742363420031,2.0098,125.78,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742363420237,2.0098,125.78,125.74,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363420442,7.9526,125.76,125.74,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363421245,8.00529004,125.76,125.74,13.19732045]
["bitfinex-derivatives","SOLF0:USTF0",1742363421634,0.05269004,125.76,125.74,13.19732045]
["bitfinex-derivatives","SOLF0:USTF0",1742363422640,0.05269004,125.76,125.75,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363423035,0.05269004,125.76,125.75,21.09017332]
["bitfinex-derivatives","SOLF0:USTF0",1742363425538,0.05269004,125.76,125.75,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363427141,2.0056,125.82,125.75,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363427346,7.9497,125.81,125.77,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363427848,2.0056,125.82,125.77,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363428150,7.9498,125.8,125.77,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363428338,7.9498,125.8,125.77,0.06080283]
["bitfinex-derivatives","SOLF0:USTF0",1742363428542,8.00183185,125.8,125.77,0.06080283]
["bitfinex-derivatives","SOLF0:USTF0",1742363429860,0.05203185,125.8,125.77,13.19807615]
["bitfinex-derivatives","SOLF0:USTF0",1742363430761,0.05203185,125.8,125.78,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742363431259,0.05203185,125.8,125.78,41.49727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363431461,0.05203185,125.8,125.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742363431760,8.00213185,125.8,125.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742363432666,7.9503,125.79,125.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742363434567,0.05203185,125.8,125.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742363434762,0.05203185,125.8,125.78,41.49727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363436467,0.05203185,125.8,125.78,49.44807332]
["bitfinex-derivatives","SOLF0:USTF0",1742363436767,0.05203185,125.8,125.79,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363437562,0.05203185,125.8,125.79,21.08757332]
["bitfinex-derivatives","SOLF0:USTF0",1742363437770,13.13727332,125.86,125.79,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363437961,13.13727332,125.86,125.81,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363438764,7.9475,125.84,125.81,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363439069,7.9475,125.84,125.82,0.05759186]
["bitfinex-derivatives","SOLF0:USTF0",1742363440169,8.00738951,125.85,125.82,0.05759186]
["bitfinex-derivatives","SOLF0:USTF0",1742363440469,8.00738951,125.85,125.82,28.41759186]
["bitfinex-derivatives","SOLF0:USTF0",1742363441371,0.06058951,125.85,125.82,41.55486518]
["bitfinex-derivatives","SOLF0:USTF0",1742363441771,13.19786283,125.85,125.82,28.41759186]
["bitfinex-derivatives","SOLF0:USTF0",1742363441967,7.9476,125.84,125.82,28.41759186]
["bitfinex-derivatives","SOLF0:USTF0",1742363443373,0.06058951,125.85,125.82,41.55486518]
["bitfinex-derivatives","SOLF0:USTF0",1742363444165,8.00748951,125.85,125.82,41.55486518]
["bitfinex-derivatives","SOLF0:USTF0",1742363445670,8.00748951,125.85,125.82,49.50326518]
["bitfinex-derivatives","SOLF0:USTF0",1742363446067,0.06058951,125.85,125.83,6.56863666]
["bitfinex-derivatives","SOLF0:USTF0",1742363446771,0.06058951,125.85,125.83,21.08487332]
["bitfinex-derivatives","SOLF0:USTF0",1742363447167,0.06058951,125.85,125.84,34.90863666]
["bitfinex-derivatives","SOLF0:USTF0",1742363447372,0.06058951,125.85,125.84,42.85583666]
["bitfinex-derivatives","SOLF0:USTF0",1742363447569,0.06058951,125.85,125.84,41.47727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363448174,13.13727332,125.91,125.84,41.47727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363448474,7.9441,125.89,125.86,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363448775,7.9441,125.89,125.86,41.47727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363449271,8.00153327,125.89,125.86,41.53042826]
["bitfinex-derivatives","SOLF0:USTF0",1742363449470,7.9447,125.88,125.86,41.53042826]
["bitfinex-derivatives","SOLF0:USTF0",1742363449672,0.05743327,125.89,125.86,41.53042826]
["bitfinex-derivatives","SOLF0:USTF0",1742363449873,0.05743327,125.89,125.86,28.39315494]
["bitfinex-derivatives","SOLF0:USTF0",1742363450474,7.9447,125.88,125.86,28.39315494]
["bitfinex-derivatives","SOLF0:USTF0",1742363452180,7.9453,125.87,125.86,28.39315494]
["bitfinex-derivatives","SOLF0:USTF0",1742363454478,7.945,125.88,125.86,41.53042826]
["bitfinex-derivatives","SOLF0:USTF0",1742363455874,8.00173327,125.89,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363456267,0.05743327,125.89,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363457077,0.05743327,125.89,125.86,41.53042826]
["bitfinex-derivatives","SOLF0:USTF0",1742363458382,0.05743327,125.89,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363458578,0.05743327,125.89,125.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742363458880,0.05743327,125.89,125.88,41.47727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363459083,0.05743327,125.89,125.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742363459782,8.00143327,125.89,125.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742363460280,7.9451,125.88,125.86,13.19042826]
["bitfinex-derivatives","SOLF0:USTF0",1742363460484,7.9451,125.88,125.86,28.39315494]
["bitfinex-derivatives","SOLF0:USTF0",1742363461082,7.9451,125.88,125.86,41.53042826]
["bitfinex-derivatives","SOLF0:USTF0",1742363461385,8.00173327,125.89,125.86,41.53042826]
["bitfinex-derivatives","SOLF0:USTF0",1742363461772,8.00173327,125.89,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363462083,0.05743327,125.89,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363462683,0.05743327,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363464879,0.05743327,125.89,125.88,41.47727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363465182,0.05743327,125.89,125.88,49.42197332]
["bitfinex-derivatives","SOLF0:USTF0",1742363467178,0.05743327,125.89,125.88,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742363467379,0.05743327,125.89,125.86,41.51042826]
["bitfinex-derivatives","SOLF0:USTF0",1742363468279,0.05743327,125.89,125.86,13.19042826]
["bitfinex-derivatives","SOLF0:USTF0",1742363468885,7.9451,125.88,125.86,0.05315494]
["bitfinex-derivatives","SOLF0:USTF0",1742363469894,7.9453,125.87,125.86,0.05315494]
["bitfinex-derivatives","SOLF0:USTF0",1742363470389,13.19470659,125.89,125.86,0.05315494]
["bitfinex-derivatives","SOLF0:USTF0",1742363470787,7.9451,125.88,125.86,0.05315494]
["bitfinex-derivatives","SOLF0:USTF0",1742363471587,7.9451,125.88,125.86,13.19042826]
["bitfinex-derivatives","SOLF0:USTF0",1742363472289,7.9451,125.88,125.86,0.05315494]
["bitfinex-derivatives","SOLF0:USTF0",1742363472789,7.9453,125.87,125.86,0.05315494]
["bitfinex-derivatives","SOLF0:USTF0",1742363473793,0.05743327,125.89,125.86,13.19042826]
["bitfinex-derivatives","SOLF0:USTF0",1742363474685,7.9452,125.88,125.86,13.19042826]
["bitfinex-derivatives","SOLF0:USTF0",1742363474886,0.05743327,125.89,125.86,0.05315494]
["bitfinex-derivatives","SOLF0:USTF0",1742363475496,7.9451,125.88,125.86,0.05315494]
["bitfinex-derivatives","SOLF0:USTF0",1742363476893,7.9453,125.87,125.86,0.05315494]
["bitfinex-derivatives","SOLF0:USTF0",1742363482702,7.9469,125.85,125.83,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363482890,28.32,125.86,125.83,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363483292,36.2662,125.86,125.83,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363483596,28.32,125.86,125.84,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363483798,0.05513644,125.86,125.85,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363485894,8.00103644,125.86,125.85,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363487490,0.05513644,125.86,125.85,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363489398,8.00103644,125.86,125.85,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363489900,0.05513644,125.86,125.85,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363490600,0.05513644,125.86,125.85,21.08387332]
["bitfinex-derivatives","SOLF0:USTF0",1742363491906,0.05513644,125.86,125.85,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363495801,0.05513644,125.86,125.85,21.08387332]
["bitfinex-derivatives","SOLF0:USTF0",1742363496006,6.2002,125.92,125.85,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363496200,6.2002,125.92,125.81,274.22]
["bitfinex-derivatives","SOLF0:USTF0",1742363496201,28.32,125.91,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363496405,28.32,125.91,125.89,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363496603,36.2632,125.91,125.89,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363497105,36.31793188,125.91,125.89,13.19090421]
["bitfinex-derivatives","SOLF0:USTF0",1742363497906,14.82034835,125.95,125.9,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363498206,47.70417332,125.96,125.91,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363498408,13.13727332,125.95,125.91,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363498809,7.9419,125.93,125.91,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363499204,0.05775425,125.93,125.91,13.19008813]
["bitfinex-derivatives","SOLF0:USTF0",1742363500910,7.99955425,125.93,125.91,13.19008813]
["bitfinex-derivatives","SOLF0:USTF0",1742363502411,0.05775425,125.93,125.92,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363502605,0.05775425,125.93,125.91,13.19008813]
["bitfinex-derivatives","SOLF0:USTF0",1742363502809,0.05775425,125.93,125.92,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363503914,0.05775425,125.93,125.91,13.19008813]
["bitfinex-derivatives","SOLF0:USTF0",1742363507113,0.05775425,125.93,125.91,21.13278813]
["bitfinex-derivatives","SOLF0:USTF0",1742363507516,0.05775425,125.93,125.92,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363507916,0.05775425,125.93,125.92,21.07937332]
["bitfinex-derivatives","SOLF0:USTF0",1742363509215,47.69927332,126.0,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742363509414,34.562,126.0,125.96,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363509612,21.07507332,125.99,125.94,41.45727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363509816,13.13727332,125.98,125.94,41.45727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363510308,0.05843485,125.97,125.95,0.05692162]
["bitfinex-derivatives","SOLF0:USTF0",1742363518135,7.99743485,125.97,125.95,0.05692162]
["bitfinex-derivatives","SOLF0:USTF0",1742363518837,7.9396,125.96,125.95,0.05692162]
["bitfinex-derivatives","SOLF0:USTF0",1742363520540,49.37687332,125.96,125.95,0.05692162]
["bitfinex-derivatives","SOLF0:USTF0",1742363520938,7.9407,125.95,125.91,21.07967332]
["bitfinex-derivatives","SOLF0:USTF0",1742363521136,41.43727332,125.96,125.91,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363521736,7.941,125.94,125.91,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363521931,13.13727332,125.94,125.9,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363522237,41.48967346,125.94,125.91,0.05893653]
["bitfinex-derivatives","SOLF0:USTF0",1742363523937,7.9421,125.92,125.91,0.05893653]
["bitfinex-derivatives","SOLF0:USTF0",1742363524840,49.37937332,125.92,125.91,0.05893653]
["bitfinex-derivatives","SOLF0:USTF0",1742363525044,7.9443,125.89,125.87,274.14]
["bitfinex-derivatives","SOLF0:USTF0",1742363526233,8.00323096,125.89,125.87,274.19806564]
["bitfinex-derivatives","SOLF0:USTF0",1742363526540,7.9447,125.88,125.87,274.19806564]
["bitfinex-derivatives","SOLF0:USTF0",1742363527235,7.9447,125.88,125.87,0.05806564]
["bitfinex-derivatives","SOLF0:USTF0",1742363530142,36.2647,125.88,125.87,0.05806564]
["bitfinex-derivatives","SOLF0:USTF0",1742363530842,0.05893096,125.89,125.87,13.19533896]
["bitfinex-derivatives","SOLF0:USTF0",1742363531142,0.05893096,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363531936,0.05893096,125.89,125.88,21.08197332]
["bitfinex-derivatives","SOLF0:USTF0",1742363534043,0.05893096,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363534441,0.05893096,125.89,125.88,21.08197332]
["bitfinex-derivatives","SOLF0:USTF0",1742363534638,0.05893096,125.89,125.88,49.40197332]
["bitfinex-derivatives","SOLF0:USTF0",1742363536647,28.32,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742363536847,17.41807332,125.96,125.92,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363537048,28.32,125.95,125.91,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363537347,7.9413,125.94,125.91,21.07997332]
["bitfinex-derivatives","SOLF0:USTF0",1742363537951,8.00055035,125.94,125.91,21.13647592]
["bitfinex-derivatives","SOLF0:USTF0",1742363538548,7.9416,125.93,125.91,13.19377592]
["bitfinex-derivatives","SOLF0:USTF0",1742363539345,7.9421,125.92,125.91,0.0565026]
["bitfinex-derivatives","SOLF0:USTF0",1742363544651,7.9438,125.9,125.88,274.02]
["bitfinex-derivatives","SOLF0:USTF0",1742363545448,7.9443,125.89,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363545949,7.99978364,125.89,125.87,13.19256204]
["bitfinex-derivatives","SOLF0:USTF0",1742363547553,7.9447,125.88,125.87,0.05528872]
["bitfinex-derivatives","SOLF0:USTF0",1742363552751,36.29968364,125.89,125.87,0.05528872]
["bitfinex-derivatives","SOLF0:USTF0",1742363552957,36.29968364,125.89,125.87,13.19256204]
["bitfinex-derivatives","SOLF0:USTF0",1742363553159,36.29968364,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363554845,7.99968364,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363555052,0.05548364,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363555961,7.99948364,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363557158,7.99948364,125.89,125.87,13.19256204]
["bitfinex-derivatives","SOLF0:USTF0",1742363557349,7.9447,125.88,125.87,0.05528872]
["bitfinex-derivatives","SOLF0:USTF0",1742363572466,38.42678364,125.89,125.87,0.05528872]
["bitfinex-derivatives","SOLF0:USTF0",1742363574270,7.9447,125.88,125.87,0.05528872]
["bitfinex-derivatives","SOLF0:USTF0",1742363574660,28.37548364,125.89,125.87,0.05528872]
["bitfinex-derivatives","SOLF0:USTF0",1742363575371,36.31978364,125.89,125.87,0.05528872]
["bitfinex-derivatives","SOLF0:USTF0",1742363575866,7.9447,125.88,125.87,0.05528872]
["bitfinex-derivatives","SOLF0:USTF0",1742363580977,36.31988364,125.89,125.87,0.05528872]
["bitfinex-derivatives","SOLF0:USTF0",1742363581178,36.31988364,125.89,125.87,13.19256204]
["bitfinex-derivatives","SOLF0:USTF0",1742363582277,7.9447,125.88,125.87,13.19256204]
["bitfinex-derivatives","SOLF0:USTF0",1742363582479,7.9447,125.88,125.87,0.05528872]
["bitfinex-derivatives","SOLF0:USTF0",1742363584175,28.37548364,125.89,125.87,0.05528872]
["bitfinex-derivatives","SOLF0:USTF0",1742363584176,36.31978364,125.89,125.87,0.05528872]
["bitfinex-derivatives","SOLF0:USTF0",1742363584775,28.37548364,125.89,125.87,0.05528872]
["bitfinex-derivatives","SOLF0:USTF0",1742363585878,7.9447,125.88,125.87,0.05528872]
["bitfinex-derivatives","SOLF0:USTF0",1742363589189,36.31988364,125.89,125.87,0.05528872]
["bitfinex-derivatives","SOLF0:USTF0",1742363589485,28.37548364,125.89,125.87,8.00038872]
["bitfinex-derivatives","SOLF0:USTF0",1742363589778,0.05548364,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363589981,0.05548364,125.89,125.88,21.08197332]
["bitfinex-derivatives","SOLF0:USTF0",1742363594093,0.05548364,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363596888,0.05548364,125.89,125.88,21.08197332]
["bitfinex-derivatives","SOLF0:USTF0",1742363599801,0.05548364,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363604002,0.05548364,125.89,125.88,21.08197332]
["bitfinex-derivatives","SOLF0:USTF0",1742363619422,28.3,125.93,125.9,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742363619617,28.3,125.93,125.91,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363619816,36.2419,125.93,125.91,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363620524,36.2419,125.93,125.91,13.19615689]
["bitfinex-derivatives","SOLF0:USTF0",1742363620525,36.3028097,125.93,125.91,13.19615689]
["bitfinex-derivatives","SOLF0:USTF0",1742363621218,0.0609097,125.93,125.91,21.13885689]
["bitfinex-derivatives","SOLF0:USTF0",1742363623024,8.0025097,125.93,125.91,13.19615689]
["bitfinex-derivatives","SOLF0:USTF0",1742363623627,8.0025097,125.93,125.91,0.05888357]
["bitfinex-derivatives","SOLF0:USTF0",1742363623827,7.9421,125.92,125.91,0.05888357]
["bitfinex-derivatives","SOLF0:USTF0",1742363625121,7.9436,125.9,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363625928,7.944,125.89,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363626329,7.99422597,125.89,125.87,13.18751063]
["bitfinex-derivatives","SOLF0:USTF0",1742363626829,0.05022597,125.89,125.87,13.18751063]
["bitfinex-derivatives","SOLF0:USTF0",1742363627428,0.05022597,125.89,125.87,21.13281063]
["bitfinex-derivatives","SOLF0:USTF0",1742363627731,0.05022597,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363629531,0.05022597,125.89,125.88,21.08197332]
["bitfinex-derivatives","SOLF0:USTF0",1742363633433,0.05022597,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363635536,0.05022597,125.89,125.88,21.08197332]
["bitfinex-derivatives","SOLF0:USTF0",1742363639437,32.661,125.94,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363639735,40.6022,125.94,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742363639932,32.661,125.94,125.91,21.07957332]
["bitfinex-derivatives","SOLF0:USTF0",1742363640333,40.6022,125.94,125.91,21.07957332]
["bitfinex-derivatives","SOLF0:USTF0",1742363640634,40.66172826,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742363641832,32.72052826,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742363642233,4.42052826,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742363642739,0.05952826,125.94,125.92,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363643238,43.69319826,125.97,125.93,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363643442,4.1859,125.98,125.94,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363643741,40.4247,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742363643944,32.4859,125.98,125.94,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363644138,32.4859,125.98,125.95,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363644336,30.4248,125.98,125.95,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363644540,30.48278069,125.98,125.95,13.19814872]
["bitfinex-derivatives","SOLF0:USTF0",1742363645042,30.48278069,125.98,125.95,21.13794872]
["bitfinex-derivatives","SOLF0:USTF0",1742363645343,43.62005401,125.98,125.95,0.0608754]
["bitfinex-derivatives","SOLF0:USTF0",1742363645543,13.13727332,125.96,125.95,0.0608754]
["bitfinex-derivatives","SOLF0:USTF0",1742363646239,49.35687332,125.96,125.95,0.0608754]
["bitfinex-derivatives","SOLF0:USTF0",1742363652044,36.2196,125.96,125.95,0.0608754]
["bitfinex-derivatives","SOLF0:USTF0",1742363652249,49.35687332,125.96,125.95,0.0608754]
["bitfinex-derivatives","SOLF0:USTF0",1742363653850,49.35727332,125.96,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363654054,13.13727332,125.92,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363654342,41.41727332,125.92,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363654548,7.9438,125.9,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363654756,7.9438,125.9,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363654952,8.00325921,125.9,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363660552,0.05945921,125.9,125.89,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363663558,8.00285921,125.9,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363664361,0.05945921,125.9,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363666661,0.05945921,125.9,125.88,21.08187332]
["bitfinex-derivatives","SOLF0:USTF0",1742363668663,0.05945921,125.9,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363669064,8.00285921,125.9,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363669762,7.944,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363670264,8.00315921,125.9,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363673868,8.00315921,125.9,125.87,0.05457457]
["bitfinex-derivatives","SOLF0:USTF0",1742363674062,8.00315921,125.9,125.87,13.19184789]
["bitfinex-derivatives","SOLF0:USTF0",1742363674469,8.00315921,125.9,125.87,21.13704789]
["bitfinex-derivatives","SOLF0:USTF0",1742363675469,8.00315921,125.9,125.87,13.19184789]
["bitfinex-derivatives","SOLF0:USTF0",1742363676368,8.00315921,125.9,125.87,21.13694789]
["bitfinex-derivatives","SOLF0:USTF0",1742363676970,8.00315921,125.9,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363679774,7.944,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363680272,0.05945921,125.9,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363680472,8.00315921,125.9,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363680668,0.05945921,125.9,125.87,13.19184789]
["bitfinex-derivatives","SOLF0:USTF0",1742363680873,13.19673253,125.9,125.87,0.05457457]
["bitfinex-derivatives","SOLF0:USTF0",1742363681073,41.47673253,125.9,125.87,0.05457457]
["bitfinex-derivatives","SOLF0:USTF0",1742363682174,28.33945921,125.9,125.87,0.05457457]
["bitfinex-derivatives","SOLF0:USTF0",1742363685872,7.9447,125.88,125.87,0.05457457]
["bitfinex-derivatives","SOLF0:USTF0",1742363687178,7.9447,125.88,125.87,13.19184789]
["bitfinex-derivatives","SOLF0:USTF0",1742363692073,28.33945921,125.9,125.87,13.19184789]
["bitfinex-derivatives","SOLF0:USTF0",1742363692276,28.33945921,125.9,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363694082,36.28285921,125.9,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363697377,28.33945921,125.9,125.89,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363697582,0.05945921,125.9,125.89,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363698880,0.05945921,125.9,125.89,21.08127332]
["bitfinex-derivatives","SOLF0:USTF0",1742363700882,0.05945921,125.9,125.89,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363701182,8.00285921,125.9,125.89,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363701783,0.05945921,125.9,125.89,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363702785,0.05945921,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742363703084,0.05945921,125.9,125.89,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363704085,0.05945921,125.9,125.89,21.08127332]
["bitfinex-derivatives","SOLF0:USTF0",1742363704486,0.05945921,125.9,125.89,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363706986,0.05945921,125.9,125.88,21.08147332]
["bitfinex-derivatives","SOLF0:USTF0",1742363709788,0.05945921,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1742363709987,0.05945921,125.9,125.89,21.08127332]
["bitfinex-derivatives","SOLF0:USTF0",1742363711884,0.05945921,125.9,125.89,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363712692,0.05945921,125.9,125.88,21.08167332]
["bitfinex-derivatives","SOLF0:USTF0",1742363719795,0.05945921,125.9,125.87,7.99957457]
["bitfinex-derivatives","SOLF0:USTF0",1742363719998,0.05945921,125.9,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363720900,2.0363,125.94,125.88,41.41727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363721098,30.3713,125.95,125.92,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363721299,2.0913,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742363721496,2.0913,125.95,125.92,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363722096,2.14524953,125.95,125.92,13.18822432]
["bitfinex-derivatives","SOLF0:USTF0",1742363722599,2.14524953,125.95,125.92,21.13032432]
["bitfinex-derivatives","SOLF0:USTF0",1742363724004,2.14524953,125.95,125.92,7.993051]
["bitfinex-derivatives","SOLF0:USTF0",1742363724405,10.08554953,125.95,125.92,0.050951]
["bitfinex-derivatives","SOLF0:USTF0",1742363724802,15.28252285,125.95,125.92,0.050951]
["bitfinex-derivatives","SOLF0:USTF0",1742363725202,7.9409,125.94,125.92,0.050951]
["bitfinex-derivatives","SOLF0:USTF0",1742363726105,36.2009,125.94,125.92,0.050951]
["bitfinex-derivatives","SOLF0:USTF0",1742363726503,13.13727332,125.93,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363726709,41.39727332,125.92,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363727007,7.9434,125.9,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363727409,7.9441,125.89,125.86,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363727704,8.00123746,125.89,125.86,13.19189775]
["bitfinex-derivatives","SOLF0:USTF0",1742363729307,0.05713746,125.89,125.86,0.05462443]
["bitfinex-derivatives","SOLF0:USTF0",1742363729509,28.26,125.88,125.86,0.05462443]
["bitfinex-derivatives","SOLF0:USTF0",1742363730200,36.2051,125.88,125.86,0.05462443]
["bitfinex-derivatives","SOLF0:USTF0",1742363731407,7.9453,125.87,125.86,0.05462443]
["bitfinex-derivatives","SOLF0:USTF0",1742363733908,36.2049,125.88,125.86,0.05462443]
["bitfinex-derivatives","SOLF0:USTF0",1742363736212,28.26,125.88,125.86,0.05462443]
["bitfinex-derivatives","SOLF0:USTF0",1742363737709,28.26,125.88,125.86,13.19189775]
["bitfinex-derivatives","SOLF0:USTF0",1742363738114,28.26,125.88,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363738313,0.05713746,125.89,125.87,21.08197332]
["bitfinex-derivatives","SOLF0:USTF0",1742363738513,0.05713746,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363739716,0.05713746,125.89,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363739914,0.05713746,125.89,125.86,13.19189775]
["bitfinex-derivatives","SOLF0:USTF0",1742363740110,8.00163746,125.89,125.86,13.19189775]
["bitfinex-derivatives","SOLF0:USTF0",1742363740718,7.9447,125.88,125.86,13.19189775]
["bitfinex-derivatives","SOLF0:USTF0",1742363741411,7.9447,125.88,125.86,0.05462443]
["bitfinex-derivatives","SOLF0:USTF0",1742363741717,36.2047,125.88,125.86,0.05462443]
["bitfinex-derivatives","SOLF0:USTF0",1742363744717,36.2047,125.88,125.86,13.19189775]
["bitfinex-derivatives","SOLF0:USTF0",1742363749631,7.9453,125.87,125.86,13.19189775]
["bitfinex-derivatives","SOLF0:USTF0",1742363750833,7.9453,125.87,125.86,0.05462443]
["bitfinex-derivatives","SOLF0:USTF0",1742363751633,7.947,125.85,125.83,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363752840,0.05463312,125.85,125.83,0.06010584]
["bitfinex-derivatives","SOLF0:USTF0",1742363753331,7.9472,125.84,125.83,0.06010584]
["bitfinex-derivatives","SOLF0:USTF0",1742363754634,8.00123312,125.85,125.83,0.06010584]
["bitfinex-derivatives","SOLF0:USTF0",1742363754836,0.05463312,125.85,125.83,0.06010584]
["bitfinex-derivatives","SOLF0:USTF0",1742363756739,8.00133312,125.85,125.83,0.06010584]
["bitfinex-derivatives","SOLF0:USTF0",1742363758239,0.05463312,125.85,125.83,0.06010584]
["bitfinex-derivatives","SOLF0:USTF0",1742363759730,0.05463312,125.85,125.83,21.14507916]
["bitfinex-derivatives","SOLF0:USTF0",1742363760235,0.05463312,125.85,125.83,13.19737916]
["bitfinex-derivatives","SOLF0:USTF0",1742363760640,0.05463312,125.85,125.83,0.06010584]
["bitfinex-derivatives","SOLF0:USTF0",1742363760843,8.00153312,125.85,125.83,0.06010584]
["bitfinex-derivatives","SOLF0:USTF0",1742363762043,0.05463312,125.85,125.83,0.06010584]
["bitfinex-derivatives","SOLF0:USTF0",1742363763338,8.00133312,125.85,125.83,0.06010584]
["bitfinex-derivatives","SOLF0:USTF0",1742363771346,0.05463312,125.85,125.83,0.06010584]
["bitfinex-derivatives","SOLF0:USTF0",1742363771850,8.00123312,125.85,125.83,0.06010584]
["bitfinex-derivatives","SOLF0:USTF0",1742363772654,7.9472,125.84,125.83,0.06010584]
["bitfinex-derivatives","SOLF0:USTF0",1742363778262,36.2072,125.84,125.83,0.06010584]
["bitfinex-derivatives","SOLF0:USTF0",1742363779461,7.9486,125.82,125.79,323.44737332]
["bitfinex-derivatives","SOLF0:USTF0",1742363779662,41.39727332,125.84,125.79,287.23727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363779862,41.39727332,125.84,125.79,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363780761,7.9491,125.81,125.8,0.0536641]
["bitfinex-derivatives","SOLF0:USTF0",1742363780961,28.26,125.82,125.8,0.0536641]
["bitfinex-derivatives","SOLF0:USTF0",1742363781264,36.2088,125.82,125.8,13.19093742]
["bitfinex-derivatives","SOLF0:USTF0",1742363782660,7.9491,125.81,125.8,13.19093742]
["bitfinex-derivatives","SOLF0:USTF0",1742363782861,7.9491,125.81,125.8,0.0536641]
["bitfinex-derivatives","SOLF0:USTF0",1742363785162,36.2087,125.82,125.8,0.0536641]
["bitfinex-derivatives","SOLF0:USTF0",1742363787359,28.26,125.82,125.8,0.0536641]
["bitfinex-derivatives","SOLF0:USTF0",1742363788258,36.2088,125.82,125.8,0.0536641]
["bitfinex-derivatives","SOLF0:USTF0",1742363791166,7.9491,125.81,125.8,0.0536641]
["bitfinex-derivatives","SOLF0:USTF0",1742363791663,7.9501,125.8,125.77,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363791962,36.2101,125.8,125.77,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363792366,36.2101,125.8,125.78,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363792666,36.27087664,125.8,125.78,13.19693122]
["bitfinex-derivatives","SOLF0:USTF0",1742363792965,28.32077664,125.8,125.78,13.19693122]
["bitfinex-derivatives","SOLF0:USTF0",1742363793266,28.32077664,125.8,125.78,21.14783122]
["bitfinex-derivatives","SOLF0:USTF0",1742363795068,28.32077664,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742363795267,0.06077664,125.8,125.79,21.08757332]
["bitfinex-derivatives","SOLF0:USTF0",1742363795468,0.06077664,125.8,125.78,0.0596579]
["bitfinex-derivatives","SOLF0:USTF0",1742363795768,28.26,125.79,125.78,0.0596579]
["bitfinex-derivatives","SOLF0:USTF0",1742363797370,28.26,125.79,125.78,8.0106579]
["bitfinex-derivatives","SOLF0:USTF0",1742363797668,28.26,125.79,125.78,0.0596579]
["bitfinex-derivatives","SOLF0:USTF0",1742363797869,0.06077664,125.8,125.78,13.19693122]
["bitfinex-derivatives","SOLF0:USTF0",1742363798070,0.06077664,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742363798570,0.06077664,125.8,125.79,21.08757332]
["bitfinex-derivatives","SOLF0:USTF0",1742363810187,0.06077664,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742363811889,0.06077664,125.8,125.78,21.14753122]
["bitfinex-derivatives","SOLF0:USTF0",1742363812087,0.06077664,125.8,125.78,13.19693122]
["bitfinex-derivatives","SOLF0:USTF0",1742363813885,0.06077664,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742363819703,0.06077664,125.8,125.79,21.08757332]
["bitfinex-derivatives","SOLF0:USTF0",1742363820397,17.36447332,125.86,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742363820601,28.26,125.84,125.81,21.08587332]
["bitfinex-derivatives","SOLF0:USTF0",1742363820898,7.9475,125.84,125.81,21.08587332]
["bitfinex-derivatives","SOLF0:USTF0",1742363821502,7.9478,125.83,125.81,21.13790842]
["bitfinex-derivatives","SOLF0:USTF0",1742363821892,0.05755851,125.84,125.81,21.13790842]
["bitfinex-derivatives","SOLF0:USTF0",1742363822293,8.00505851,125.84,125.81,21.13790842]
["bitfinex-derivatives","SOLF0:USTF0",1742363823299,0.05755851,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742363823598,0.05755851,125.84,125.81,13.18930842]
["bitfinex-derivatives","SOLF0:USTF0",1742363823798,8.00475851,125.84,125.81,21.13810842]
["bitfinex-derivatives","SOLF0:USTF0",1742363825299,8.00475851,125.84,125.81,8.0008351]
["bitfinex-derivatives","SOLF0:USTF0",1742363826796,36.26475851,125.84,125.81,8.0008351]
["bitfinex-derivatives","SOLF0:USTF0",1742363827899,36.26475851,125.84,125.81,0.0520351]
["bitfinex-derivatives","SOLF0:USTF0",1742363828604,36.26475851,125.84,125.81,13.18930842]
["bitfinex-derivatives","SOLF0:USTF0",1742363828799,36.26475851,125.84,125.81,21.13830842]
["bitfinex-derivatives","SOLF0:USTF0",1742363833507,0.05755851,125.84,125.82,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363833703,0.05755851,125.84,125.83,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363834303,0.05755851,125.84,125.83,21.08507332]
["bitfinex-derivatives","SOLF0:USTF0",1742363836712,28.26,125.87,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742363837010,10.1239,125.89,125.85,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363837212,38.3839,125.89,125.86,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363837416,38.3839,125.89,125.86,21.08287332]
["bitfinex-derivatives","SOLF0:USTF0",1742363837619,2.1796,125.89,125.86,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363837912,28.31101281,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742363838316,36.25511281,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742363839215,0.05101281,125.89,125.87,21.08257332]
["bitfinex-derivatives","SOLF0:USTF0",1742363841219,0.05101281,125.89,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363841623,7.99511281,125.89,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363841914,7.99511281,125.89,125.86,13.18787202]
["bitfinex-derivatives","SOLF0:USTF0",1742363842410,7.9448,125.88,125.86,13.18787202]
["bitfinex-derivatives","SOLF0:USTF0",1742363842613,0.05101281,125.89,125.86,0.0505987]
["bitfinex-derivatives","SOLF0:USTF0",1742363843423,7.9447,125.88,125.86,0.0505987]
["bitfinex-derivatives","SOLF0:USTF0",1742363843721,0.05101281,125.89,125.86,0.0505987]
["bitfinex-derivatives","SOLF0:USTF0",1742363844021,0.05101281,125.89,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363844227,0.05101281,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363845226,0.05101281,125.89,125.88,21.08197332]
["bitfinex-derivatives","SOLF0:USTF0",1742363847924,0.05101281,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363849629,7.99501281,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363850131,0.05101281,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363853530,7.99501281,125.89,125.87,41.37727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363853728,7.99501281,125.89,125.87,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742363853923,0.05101281,125.89,125.86,21.13347202]
["bitfinex-derivatives","SOLF0:USTF0",1742363854126,7.99531281,125.89,125.86,21.13347202]
["bitfinex-derivatives","SOLF0:USTF0",1742363854929,7.99531281,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742363855128,0.05101281,125.89,125.87,21.08247332]
["bitfinex-derivatives","SOLF0:USTF0",1742363856132,0.05101281,125.89,125.88,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363857732,7.99501281,125.89,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363857930,7.99501281,125.89,125.86,49.37357202]
["bitfinex-derivatives","SOLF0:USTF0",1742363858638,7.9447,125.88,125.86,49.37357202]
["bitfinex-derivatives","SOLF0:USTF0",1742363859230,7.9453,125.87,125.86,0.0505987]
["bitfinex-derivatives","SOLF0:USTF0",1742363860334,7.945,125.88,125.86,0.0505987]
["bitfinex-derivatives","SOLF0:USTF0",1742363862529,7.9453,125.87,125.86,0.0505987]
["bitfinex-derivatives","SOLF0:USTF0",1742363863134,7.945,125.88,125.86,0.0505987]
["bitfinex-derivatives","SOLF0:USTF0",1742363867934,7.945,125.88,125.86,13.18787202]
["bitfinex-derivatives","SOLF0:USTF0",1742363868134,36.23531281,125.89,125.86,21.13377202]
["bitfinex-derivatives","SOLF0:USTF0",1742363868334,28.29101281,125.89,125.86,13.18787202]
["bitfinex-derivatives","SOLF0:USTF0",1742363868636,7.9447,125.88,125.86,13.18787202]
["bitfinex-derivatives","SOLF0:USTF0",1742363871133,28.29101281,125.89,125.86,0.0505987]
["bitfinex-derivatives","SOLF0:USTF0",1742363871329,0.05101281,125.89,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363871734,0.05101281,125.89,125.87,21.08217332]
["bitfinex-derivatives","SOLF0:USTF0",1742363873133,0.05101281,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742363873534,0.05101281,125.89,125.88,21.08197332]
["bitfinex-derivatives","SOLF0:USTF0",1742363875745,0.05101281,125.89,125.87,21.08227332]
["bitfinex-derivatives","SOLF0:USTF0",1742363876041,0.05101281,125.89,125.86,41.40787202]
["bitfinex-derivatives","SOLF0:USTF0",1742363876241,7.99531281,125.89,125.86,49.35327202]
["bitfinex-derivatives","SOLF0:USTF0",1742363878941,0.05101281,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742363880143,7.99501281,125.89,125.86,49.35347202]
["bitfinex-derivatives","SOLF0:USTF0",1742363885944,0.05101281,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742363886148,0.05101281,125.89,125.87,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363886649,0.05101281,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742363887138,0.05101281,125.89,125.88,21.08197332]
["bitfinex-derivatives","SOLF0:USTF0",1742363889950,0.05101281,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742363892844,0.05101281,125.89,125.87,21.08217332]
["bitfinex-derivatives","SOLF0:USTF0",1742363897452,0.05101281,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742363899050,0.05101281,125.89,125.88,21.08197332]
["bitfinex-derivatives","SOLF0:USTF0",1742363900556,0.05101281,125.89,125.88,49.30197332]
["bitfinex-derivatives","SOLF0:USTF0",1742363902553,43.40157332,125.95,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742363902854,13.13727332,125.94,125.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742363903250,13.13727332,125.93,125.88,41.35727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363903753,13.18910487,125.92,125.89,0.05771731]
["bitfinex-derivatives","SOLF0:USTF0",1742363903955,7.9433,125.91,125.89,0.05771731]
["bitfinex-derivatives","SOLF0:USTF0",1742363907157,7.9434,125.9,125.89,0.05771731]
["bitfinex-derivatives","SOLF0:USTF0",1742363907357,13.13727332,125.91,125.89,0.05771731]
["bitfinex-derivatives","SOLF0:USTF0",1742363908558,21.08057332,125.91,125.89,0.05771731]
["bitfinex-derivatives","SOLF0:USTF0",1742363909452,7.9434,125.9,125.89,0.05771731]
["bitfinex-derivatives","SOLF0:USTF0",1742363910551,7.9431,125.91,125.89,0.05771731]
["bitfinex-derivatives","SOLF0:USTF0",1742363911465,7.9431,125.91,125.89,8.00171731]
["bitfinex-derivatives","SOLF0:USTF0",1742363912264,7.9431,125.91,125.89,0.05771731]
["bitfinex-derivatives","SOLF0:USTF0",1742363913664,7.9434,125.9,125.89,0.05771731]
["bitfinex-derivatives","SOLF0:USTF0",1742363917164,7.9431,125.91,125.89,0.05771731]
["bitfinex-derivatives","SOLF0:USTF0",1742363917866,7.9434,125.9,125.89,0.05771731]
["bitfinex-derivatives","SOLF0:USTF0",1742363919260,7.9431,125.91,125.89,0.05771731]
["bitfinex-derivatives","SOLF0:USTF0",1742363919666,7.9431,125.91,125.89,8.00161731]
["bitfinex-derivatives","SOLF0:USTF0",1742363919966,49.35150487,125.92,125.89,8.00161731]
["bitfinex-derivatives","SOLF0:USTF0",1742363920167,36.21423155,125.92,125.89,8.00161731]
["bitfinex-derivatives","SOLF0:USTF0",1742363921668,36.21423155,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742363922566,28.27183155,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742363924071,0.05183155,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742363924472,7.99393155,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742363925668,0.05183155,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742363928081,7.99403155,125.92,125.89,21.13869063]
["bitfinex-derivatives","SOLF0:USTF0",1742363928381,0.05183155,125.92,125.89,8.00141731]
["bitfinex-derivatives","SOLF0:USTF0",1742363929179,7.99433155,125.92,125.89,8.00141731]
["bitfinex-derivatives","SOLF0:USTF0",1742363932481,7.9428,125.91,125.89,8.00141731]
["bitfinex-derivatives","SOLF0:USTF0",1742363933679,7.99423155,125.92,125.89,8.00141731]
["bitfinex-derivatives","SOLF0:USTF0",1742363934083,7.99423155,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742363934581,0.05183155,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742363935984,7.99403155,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742363936183,0.05183155,125.92,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742363937177,0.05183155,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742363938080,0.05183155,125.92,125.91,21.08007332]
["bitfinex-derivatives","SOLF0:USTF0",1742363958505,0.05183155,125.92,125.9,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742363958706,0.05183155,125.92,125.89,13.19499063]
["bitfinex-derivatives","SOLF0:USTF0",1742363958707,41.33727332,125.91,125.89,0.05771731]
["bitfinex-derivatives","SOLF0:USTF0",1742363958905,13.13727332,125.9,125.85,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363959204,7.9443,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742363960205,7.99465404,125.89,125.86,8.00262238]
["bitfinex-derivatives","SOLF0:USTF0",1742363961907,7.9447,125.88,125.86,13.1942957]
["bitfinex-derivatives","SOLF0:USTF0",1742363962501,7.9447,125.88,125.86,0.05702238]
["bitfinex-derivatives","SOLF0:USTF0",1742363964502,7.9453,125.87,125.86,0.05702238]
["bitfinex-derivatives","SOLF0:USTF0",1742363967213,7.9449,125.88,125.86,0.05702238]
["bitfinex-derivatives","SOLF0:USTF0",1742363967610,41.38762736,125.89,125.86,0.05702238]
["bitfinex-derivatives","SOLF0:USTF0",1742363968610,41.38762736,125.89,125.85,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363968611,13.13727332,125.87,125.83,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1742363968815,13.13727332,125.85,125.83,273.96]
["bitfinex-derivatives","SOLF0:USTF0",1742363969010,41.33727332,125.85,125.81,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363969309,7.9478,125.84,125.81,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363969510,41.33727332,125.85,125.81,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363969813,0.05109817,125.84,125.82,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1742363970008,49.28517332,125.83,125.82,0.05494717]
["bitfinex-derivatives","SOLF0:USTF0",1742363970310,49.28517332,125.83,125.78,274.04]
["bitfinex-derivatives","SOLF0:USTF0",1742363970311,41.33727332,125.83,125.78,287.17727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363970907,7.9488,125.82,125.78,295.12797332]
["bitfinex-derivatives","SOLF0:USTF0",1742363971108,7.9488,125.82,125.79,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363971405,0.05720734,125.81,125.79,13.19088068]
["bitfinex-derivatives","SOLF0:USTF0",1742363974711,8.00630734,125.81,125.79,13.19088068]
["bitfinex-derivatives","SOLF0:USTF0",1742363975813,8.00630734,125.81,125.79,0.05360736]
["bitfinex-derivatives","SOLF0:USTF0",1742363976014,7.9497,125.8,125.79,0.05360736]
["bitfinex-derivatives","SOLF0:USTF0",1742363977109,36.20650734,125.81,125.79,0.05360736]
["bitfinex-derivatives","SOLF0:USTF0",1742363978509,7.9497,125.8,125.79,0.05360736]
["bitfinex-derivatives","SOLF0:USTF0",1742363978904,13.13727332,125.8,125.75,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363979112,38.2816,125.79,125.75,21.08967332]
["bitfinex-derivatives","SOLF0:USTF0",1742363979716,38.2816,125.79,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742363980217,38.34112786,125.79,125.76,8.00464823]
["bitfinex-derivatives","SOLF0:USTF0",1742363980617,30.39042786,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742363980818,30.39042786,125.79,125.76,0.05244823]
["bitfinex-derivatives","SOLF0:USTF0",1742363981418,30.39042786,125.79,125.76,8.00424823]
["bitfinex-derivatives","SOLF0:USTF0",1742363981918,30.39042786,125.79,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742363982920,30.39042786,125.79,125.76,0.05244823]
["bitfinex-derivatives","SOLF0:USTF0",1742363983315,43.52770118,125.79,125.76,0.05244823]
["bitfinex-derivatives","SOLF0:USTF0",1742363985118,51.47840118,125.79,125.76,8.00464823]
["bitfinex-derivatives","SOLF0:USTF0",1742363985617,43.52770118,125.79,125.76,8.00464823]
["bitfinex-derivatives","SOLF0:USTF0",1742363986019,30.39042786,125.79,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742363986218,30.39042786,125.79,125.77,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363986718,30.39042786,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742363986919,2.19042786,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1742363987419,2.19042786,125.79,125.77,21.08857332]
["bitfinex-derivatives","SOLF0:USTF0",1742363990614,2.19042786,125.79,125.77,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742363990810,10.14082786,125.79,125.76,21.14162155]
["bitfinex-derivatives","SOLF0:USTF0",1742363991022,10.14082786,125.79,125.76,13.18972155]
["bitfinex-derivatives","SOLF0:USTF0",1742363992924,10.14082786,125.79,125.76,21.14182155]
["bitfinex-derivatives","SOLF0:USTF0",1742363994924,2.19042786,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742363997125,2.19042786,125.79,125.76,21.14172155]
["bitfinex-derivatives","SOLF0:USTF0",1742363998723,2.19042786,125.79,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742364000632,10.14082786,125.79,125.76,21.14162155]
["bitfinex-derivatives","SOLF0:USTF0",1742364001218,0.05952786,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1742364001531,0.05952786,125.79,125.78,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364001733,13.13727332,125.85,125.78,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364002031,13.13727332,125.86,125.81,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364002329,28.22,125.86,125.82,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364002729,36.1663,125.86,125.83,21.08507332]
["bitfinex-derivatives","SOLF0:USTF0",1742364002930,0.05651152,125.85,125.83,21.14293526]
["bitfinex-derivatives","SOLF0:USTF0",1742364003832,0.05651152,125.85,125.83,8.00566194]
["bitfinex-derivatives","SOLF0:USTF0",1742364004834,8.00311152,125.85,125.83,0.05786194]
["bitfinex-derivatives","SOLF0:USTF0",1742364005635,7.9472,125.84,125.83,0.05786194]
["bitfinex-derivatives","SOLF0:USTF0",1742364007139,8.00341152,125.85,125.83,0.05786194]
["bitfinex-derivatives","SOLF0:USTF0",1742364007936,7.9472,125.84,125.83,0.05786194]
["bitfinex-derivatives","SOLF0:USTF0",1742364008837,8.00331152,125.85,125.83,0.05786194]
["bitfinex-derivatives","SOLF0:USTF0",1742364009833,0.05651152,125.85,125.83,13.19513526]
["bitfinex-derivatives","SOLF0:USTF0",1742364010535,0.05651152,125.85,125.84,21.08447332]
["bitfinex-derivatives","SOLF0:USTF0",1742364012839,0.05651152,125.85,125.84,49.28447332]
["bitfinex-derivatives","SOLF0:USTF0",1742364013142,49.28097332,125.9,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742364013638,7.944,125.89,125.86,21.08287332]
["bitfinex-derivatives","SOLF0:USTF0",1742364013845,41.33727332,125.9,125.86,21.08287332]
["bitfinex-derivatives","SOLF0:USTF0",1742364014136,0.05585581,125.89,125.87,0.05207943]
["bitfinex-derivatives","SOLF0:USTF0",1742364014541,13.19312913,125.89,125.87,0.05207943]
["bitfinex-derivatives","SOLF0:USTF0",1742364014743,41.33727332,125.88,125.81,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364014942,13.13727332,125.86,125.81,41.33727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364015239,7.9475,125.84,125.81,41.33727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364015444,41.33727332,125.84,125.79,287.35727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364015637,13.13727332,125.81,125.75,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1742364015833,0.05894195,125.79,125.77,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1742364017138,7.951,125.78,125.77,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1742364018152,13.19621527,125.79,125.77,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1742364019048,21.14661527,125.79,125.77,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1742364022749,21.08827332,125.78,125.77,0.0527852]
["bitfinex-derivatives","SOLF0:USTF0",1742364022944,49.28827332,125.78,125.73,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364023451,49.28827332,125.78,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742364024149,49.28827332,125.78,125.75,0.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1742364024150,8.00840158,125.77,125.75,0.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1742364024355,28.2,125.76,125.75,0.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1742364024557,41.33727332,125.76,125.75,0.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1742364024750,49.28947332,125.76,125.75,0.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1742364025756,41.33727332,125.76,125.75,0.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1742364026055,28.2,125.76,125.75,0.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1742364026655,36.1522,125.76,125.75,0.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1742364027557,28.2,125.76,125.75,0.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1742364029852,0.05680158,125.77,125.75,0.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1742364030052,0.05680158,125.77,125.75,13.19015302]
["bitfinex-derivatives","SOLF0:USTF0",1742364030857,0.05680158,125.77,125.75,0.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1742364031659,8.00850158,125.77,125.75,0.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1742364034962,7.9522,125.76,125.75,0.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1742364040370,0.05680158,125.77,125.75,0.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1742364041269,0.05680158,125.77,125.75,8.0053797]
["bitfinex-derivatives","SOLF0:USTF0",1742364041870,8.00840158,125.77,125.75,8.0053797]
["bitfinex-derivatives","SOLF0:USTF0",1742364042670,0.05680158,125.77,125.75,8.0053797]
["bitfinex-derivatives","SOLF0:USTF0",1742364043770,0.05680158,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742364050173,0.05680158,125.77,125.75,21.14265302]
["bitfinex-derivatives","SOLF0:USTF0",1742364050370,0.05680158,125.77,125.75,13.19015302]
["bitfinex-derivatives","SOLF0:USTF0",1742364050566,0.05680158,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742364053584,0.05680158,125.77,125.75,21.14275302]
["bitfinex-derivatives","SOLF0:USTF0",1742364053783,0.05680158,125.77,125.75,8.0054797]
["bitfinex-derivatives","SOLF0:USTF0",1742364055587,0.05680158,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742364055788,0.05680158,125.77,125.75,0.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1742364056386,8.00870158,125.77,125.75,0.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1742364057386,0.05680158,125.77,125.75,8.0057797]
["bitfinex-derivatives","SOLF0:USTF0",1742364058288,8.00850158,125.77,125.75,0.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1742364059887,0.05680158,125.77,125.75,8.0056797]
["bitfinex-derivatives","SOLF0:USTF0",1742364060595,0.05680158,125.77,125.75,8.0054797]
["bitfinex-derivatives","SOLF0:USTF0",1742364060794,0.05680158,125.77,125.75,0.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1742364061085,0.05680158,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742364061292,0.05680158,125.77,125.76,49.28947332]
["bitfinex-derivatives","SOLF0:USTF0",1742364061487,7.9494,125.81,125.76,41.33727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364061688,7.9494,125.81,125.77,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364062489,7.9494,125.81,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742364062689,0.05318823,125.8,125.78,8.00385285]
["bitfinex-derivatives","SOLF0:USTF0",1742364062889,8.00298823,125.8,125.78,8.00385285]
["bitfinex-derivatives","SOLF0:USTF0",1742364065189,0.05318823,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742364069685,0.05318823,125.8,125.79,21.08757332]
["bitfinex-derivatives","SOLF0:USTF0",1742364069886,15.23237332,125.85,125.79,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364070092,51.35917332,125.85,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742364071184,23.23533155,125.85,125.82,8.0085511]
["bitfinex-derivatives","SOLF0:USTF0",1742364071387,10.09805823,125.85,125.82,8.0085511]
["bitfinex-derivatives","SOLF0:USTF0",1742364072692,7.9473,125.84,125.82,0.0604511]
["bitfinex-derivatives","SOLF0:USTF0",1742364073998,10.09815823,125.85,125.82,8.0087511]
["bitfinex-derivatives","SOLF0:USTF0",1742364075693,0.05615823,125.85,125.82,0.0604511]
["bitfinex-derivatives","SOLF0:USTF0",1742364076000,0.05615823,125.85,125.83,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364076795,0.05615823,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742364078298,0.05615823,125.85,125.83,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742364078493,0.05615823,125.85,125.82,28.2404511]
["bitfinex-derivatives","SOLF0:USTF0",1742364078700,8.00275823,125.85,125.82,28.2404511]
["bitfinex-derivatives","SOLF0:USTF0",1742364079002,13.19343155,125.85,125.82,0.0604511]
["bitfinex-derivatives","SOLF0:USTF0",1742364079299,13.13727332,125.84,125.82,0.0604511]
["bitfinex-derivatives","SOLF0:USTF0",1742364079495,41.31727332,125.84,125.82,0.0604511]
["bitfinex-derivatives","SOLF0:USTF0",1742364079892,7.9478,125.83,125.82,0.0604511]
["bitfinex-derivatives","SOLF0:USTF0",1742364080498,49.26477332,125.84,125.82,0.0604511]
["bitfinex-derivatives","SOLF0:USTF0",1742364080693,41.31727332,125.84,125.82,0.0604511]
["bitfinex-derivatives","SOLF0:USTF0",1742364082000,7.9478,125.83,125.82,0.0604511]
["bitfinex-derivatives","SOLF0:USTF0",1742364085795,13.19343155,125.85,125.82,0.0604511]
["bitfinex-derivatives","SOLF0:USTF0",1742364085994,0.05615823,125.85,125.84,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364086400,0.05615823,125.85,125.84,21.08447332]
["bitfinex-derivatives","SOLF0:USTF0",1742364087504,0.05615823,125.85,125.84,49.26447332]
["bitfinex-derivatives","SOLF0:USTF0",1742364090900,10.1269,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742364091102,2.1828,125.89,125.85,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364091500,2.1828,125.89,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742364092203,2.24071686,125.89,125.87,8.00154666]
["bitfinex-derivatives","SOLF0:USTF0",1742364093105,2.24071686,125.89,125.87,0.05674666]
["bitfinex-derivatives","SOLF0:USTF0",1742364093711,41.29727332,125.88,125.83,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364093903,13.13727332,125.87,125.82,41.29727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364094213,36.1063,125.86,125.82,41.29727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364094809,0.05153173,125.85,125.83,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1742364095009,7.99813173,125.85,125.83,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1742364095605,7.9472,125.84,125.83,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1742364096104,13.18880505,125.85,125.83,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1742364096105,0.05153173,125.85,125.83,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1742364097512,0.05153173,125.85,125.83,7.99925583]
["bitfinex-derivatives","SOLF0:USTF0",1742364098414,0.05153173,125.85,125.83,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1742364098919,7.99843173,125.85,125.83,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1742364099512,0.05153173,125.85,125.83,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1742364099718,0.05153173,125.85,125.83,7.99945583]
["bitfinex-derivatives","SOLF0:USTF0",1742364101409,7.99813173,125.85,125.83,7.99945583]
["bitfinex-derivatives","SOLF0:USTF0",1742364102315,7.99813173,125.85,125.83,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1742364102617,36.1072,125.84,125.83,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1742364102813,28.16,125.84,125.83,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1742364105518,28.16,125.84,125.83,7.99955583]
["bitfinex-derivatives","SOLF0:USTF0",1742364105719,0.05153173,125.85,125.83,13.18902915]
["bitfinex-derivatives","SOLF0:USTF0",1742364106420,0.05153173,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742364109421,0.05153173,125.85,125.83,7.99925583]
["bitfinex-derivatives","SOLF0:USTF0",1742364110121,7.99843173,125.85,125.83,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1742364110321,28.21153173,125.85,125.83,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1742364110822,7.9472,125.84,125.83,0.05175583]
["bitfinex-derivatives","SOLF0:USTF0",1742364111318,41.34880505,125.85,125.8,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364111523,13.13727332,125.84,125.79,41.29727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364111720,28.16,125.83,125.79,41.29727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364112021,2.1828,125.89,125.83,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742364112022,21.08337332,125.86,125.83,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742364112420,28.16,125.85,125.82,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364112724,0.05310819,125.86,125.83,13.18942263]
["bitfinex-derivatives","SOLF0:USTF0",1742364112925,28.16,125.87,125.83,13.18942263]
["bitfinex-derivatives","SOLF0:USTF0",1742364113223,0.05464982,125.86,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742364114815,8.00054982,125.86,125.83,21.13692263]
["bitfinex-derivatives","SOLF0:USTF0",1742364115220,8.00054982,125.86,125.83,13.18942263]
["bitfinex-derivatives","SOLF0:USTF0",1742364115924,8.00054982,125.86,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742364116525,0.05464982,125.86,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742364117725,8.00064982,125.86,125.83,21.13692263]
["bitfinex-derivatives","SOLF0:USTF0",1742364117925,0.05464982,125.86,125.83,0.05214931]
["bitfinex-derivatives","SOLF0:USTF0",1742364118425,41.29727332,125.85,125.83,0.05214931]
["bitfinex-derivatives","SOLF0:USTF0",1742364118921,13.13727332,125.84,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742364119125,28.16,125.83,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742364119325,28.16,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1742364120026,28.21764903,125.83,125.81,8.00590711]
["bitfinex-derivatives","SOLF0:USTF0",1742364122630,36.16554903,125.83,125.81,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742364124127,36.16554903,125.83,125.81,8.00590711]
["bitfinex-derivatives","SOLF0:USTF0",1742364124326,28.21764903,125.83,125.81,8.00590711]
["bitfinex-derivatives","SOLF0:USTF0",1742364126127,28.21764903,125.83,125.81,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742364126730,28.21764903,125.83,125.81,8.00570711]
["bitfinex-derivatives","SOLF0:USTF0",1742364127922,28.21764903,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742364128830,0.05764903,125.83,125.82,21.08567332]
["bitfinex-derivatives","SOLF0:USTF0",1742364131625,0.05764903,125.83,125.82,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364132032,0.05764903,125.83,125.81,13.19418043]
["bitfinex-derivatives","SOLF0:USTF0",1742364134031,0.05764903,125.83,125.81,21.14308043]
["bitfinex-derivatives","SOLF0:USTF0",1742364135036,0.05764903,125.83,125.81,13.19418043]
["bitfinex-derivatives","SOLF0:USTF0",1742364135429,7.9484,125.82,125.81,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742364135737,21.08567332,125.82,125.81,0.05690711]
["bitfinex-derivatives","SOLF0:USTF0",1742364136037,13.13727332,125.82,125.77,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364136238,41.29727332,125.81,125.74,44.05146273]
["bitfinex-derivatives","SOLF0:USTF0",1742364136437,41.29727332,125.81,125.74,57.18873605]
["bitfinex-derivatives","SOLF0:USTF0",1742364136438,13.13727332,125.79,125.74,57.18873605]
["bitfinex-derivatives","SOLF0:USTF0",1742364136639,7.9513,125.78,125.74,65.14193605]
["bitfinex-derivatives","SOLF0:USTF0",1742364137038,7.9513,125.78,125.74,32.103339]
["bitfinex-derivatives","SOLF0:USTF0",1742364137237,8.0095312,125.77,125.75,0.05648849]
["bitfinex-derivatives","SOLF0:USTF0",1742364138035,0.0579312,125.77,125.75,0.05648849]
["bitfinex-derivatives","SOLF0:USTF0",1742364140141,28.2179312,125.77,125.75,0.05648849]
["bitfinex-derivatives","SOLF0:USTF0",1742364142136,28.2179312,125.77,125.75,8.00928849]
["bitfinex-derivatives","SOLF0:USTF0",1742364142528,28.2179312,125.77,125.75,0.05648849]
["bitfinex-derivatives","SOLF0:USTF0",1742364142733,36.1696312,125.77,125.75,0.05648849]
["bitfinex-derivatives","SOLF0:USTF0",1742364143541,28.2179312,125.77,125.75,0.05648849]
["bitfinex-derivatives","SOLF0:USTF0",1742364143841,28.2179312,125.77,125.75,13.19376181]
["bitfinex-derivatives","SOLF0:USTF0",1742364144033,28.2179312,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742364144240,0.0579312,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742364153045,28.18,125.82,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742364153345,13.13727332,125.83,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742364153548,28.18,125.82,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742364153750,28.18,125.82,125.79,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364154250,28.23498043,125.82,125.79,13.19808419]
["bitfinex-derivatives","SOLF0:USTF0",1742364154437,0.05498043,125.82,125.79,13.19808419]
["bitfinex-derivatives","SOLF0:USTF0",1742364154639,0.05498043,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742364155445,0.05498043,125.82,125.81,21.08637332]
["bitfinex-derivatives","SOLF0:USTF0",1742364156652,0.05498043,125.82,125.81,49.26637332]
["bitfinex-derivatives","SOLF0:USTF0",1742364158453,28.18,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742364158854,41.31727332,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742364159054,28.18,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742364159355,49.24137332,125.89,125.84,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364159551,49.24137332,125.89,125.86,0.05927988]
["bitfinex-derivatives","SOLF0:USTF0",1742364159552,0.0582738,125.88,125.86,0.05927988]
["bitfinex-derivatives","SOLF0:USTF0",1742364160648,0.0582738,125.88,125.86,8.00507988]
["bitfinex-derivatives","SOLF0:USTF0",1742364160853,0.0582738,125.88,125.86,0.05927988]
["bitfinex-derivatives","SOLF0:USTF0",1742364161561,0.0582738,125.88,125.86,13.1965532]
["bitfinex-derivatives","SOLF0:USTF0",1742364162957,0.0582738,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742364164860,0.0582738,125.88,125.86,8.00487988]
["bitfinex-derivatives","SOLF0:USTF0",1742364167162,0.0582738,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742364167364,0.0582738,125.88,125.86,0.05927988]
["bitfinex-derivatives","SOLF0:USTF0",1742364168964,0.0582738,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742364169466,0.0582738,125.88,125.86,8.00487988]
["bitfinex-derivatives","SOLF0:USTF0",1742364170460,0.0582738,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742364171465,8.0033738,125.88,125.86,0.05927988]
["bitfinex-derivatives","SOLF0:USTF0",1742364172568,7.9453,125.87,125.86,0.05927988]
["bitfinex-derivatives","SOLF0:USTF0",1742364173570,21.08257332,125.87,125.86,0.05927988]
["bitfinex-derivatives","SOLF0:USTF0",1742364173774,49.24257332,125.87,125.86,0.05927988]
["bitfinex-derivatives","SOLF0:USTF0",1742364173969,7.9467,125.85,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742364175071,0.05408102,125.85,125.82,7.99853483]
["bitfinex-derivatives","SOLF0:USTF0",1742364175371,0.05408102,125.85,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742364176573,0.05408102,125.85,125.82,13.18760815]
["bitfinex-derivatives","SOLF0:USTF0",1742364176974,0.05408102,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742364177877,0.05408102,125.85,125.82,13.18760815]
["bitfinex-derivatives","SOLF0:USTF0",1742364179580,0.05408102,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742364189085,0.05408102,125.85,125.84,21.08447332]
["bitfinex-derivatives","SOLF0:USTF0",1742364190781,2.1587,125.9,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742364191984,2.21298397,125.9,125.88,8.00298228]
["bitfinex-derivatives","SOLF0:USTF0",1742364192579,2.21298397,125.9,125.88,0.05858228]
["bitfinex-derivatives","SOLF0:USTF0",1742364195486,10.15658397,125.9,125.88,0.05858228]
["bitfinex-derivatives","SOLF0:USTF0",1742364196080,23.29385729,125.9,125.88,0.05858228]
["bitfinex-derivatives","SOLF0:USTF0",1742364196280,41.27727332,125.89,125.84,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364196486,13.13727332,125.88,125.84,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364196688,7.9455,125.87,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742364196887,41.27727332,125.87,125.83,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742364197488,0.05042521,125.86,125.84,0.0560364]
["bitfinex-derivatives","SOLF0:USTF0",1742364197688,13.13727332,125.85,125.84,0.0560364]
["bitfinex-derivatives","SOLF0:USTF0",1742364198589,21.08387332,125.85,125.84,0.0560364]
["bitfinex-derivatives","SOLF0:USTF0",1742364199692,49.22387332,125.85,125.84,0.0560364]
["bitfinex-derivatives","SOLF0:USTF0",1742364202588,41.27727332,125.85,125.84,0.0560364]
["bitfinex-derivatives","SOLF0:USTF0",1742364203692,49.22387332,125.85,125.84,0.0560364]
["bitfinex-derivatives","SOLF0:USTF0",1742364204495,41.27727332,125.85,125.84,0.0560364]
["bitfinex-derivatives","SOLF0:USTF0",1742364205291,49.22387332,125.85,125.84,0.0560364]
["bitfinex-derivatives","SOLF0:USTF0",1742364205488,41.27727332,125.85,125.84,0.0560364]
["bitfinex-derivatives","SOLF0:USTF0",1742364207087,28.14,125.85,125.84,0.0560364]
["bitfinex-derivatives","SOLF0:USTF0",1742364210309,28.14,125.85,125.84,8.0032364]
["bitfinex-derivatives","SOLF0:USTF0",1742364210603,0.05042521,125.86,125.84,0.0560364]
["bitfinex-derivatives","SOLF0:USTF0",1742364211812,0.05042521,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742364220117,43.43597332,125.9,125.85,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364220328,41.27727332,125.9,125.85,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364220614,13.13727332,125.9,125.85,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364220816,13.13727332,125.9,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742364221220,13.13727332,125.9,125.85,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364221221,13.13727332,125.91,125.86,41.27727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364221422,0.05453888,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1742364224121,0.05453888,125.9,125.88,8.00059006]
["bitfinex-derivatives","SOLF0:USTF0",1742364227221,13.13727332,125.89,125.88,0.05629006]
["bitfinex-derivatives","SOLF0:USTF0",1742364227422,41.27727332,125.89,125.82,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364227613,41.27727332,125.89,125.8,274.24]
["bitfinex-derivatives","SOLF0:USTF0",1742364227614,13.13727332,125.86,125.81,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364227812,13.13727332,125.86,125.82,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742364228824,0.05286817,125.85,125.83,8.000038]
["bitfinex-derivatives","SOLF0:USTF0",1742364229624,7.99946817,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364230326,0.05286817,125.85,125.83,8.000338]
["bitfinex-derivatives","SOLF0:USTF0",1742364233632,7.99946817,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364233828,13.13727332,125.84,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364234334,21.08447332,125.84,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364237534,41.33014149,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364237729,28.19286817,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364238633,28.19286817,125.85,125.83,8.000138]
["bitfinex-derivatives","SOLF0:USTF0",1742364240736,28.19286817,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742364242438,28.19286817,125.85,125.83,8.000138]
["bitfinex-derivatives","SOLF0:USTF0",1742364243243,36.13946817,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364244336,28.19286817,125.85,125.83,8.000438]
["bitfinex-derivatives","SOLF0:USTF0",1742364244732,0.05286817,125.85,125.83,8.000438]
["bitfinex-derivatives","SOLF0:USTF0",1742364244931,0.05286817,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742364247741,0.05286817,125.85,125.83,21.13721132]
["bitfinex-derivatives","SOLF0:USTF0",1742364247941,0.05286817,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364248241,13.19014149,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364248635,21.13704149,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364249343,21.13704149,125.85,125.83,8.000438]
["bitfinex-derivatives","SOLF0:USTF0",1742364250346,7.9472,125.84,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364250543,13.19014149,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364250743,41.33014149,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364251543,7.9472,125.84,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364252250,21.08447332,125.84,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364252445,7.9472,125.84,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364252745,28.19286817,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364253142,28.19286817,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742364253346,28.19286817,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364253649,28.19286817,125.85,125.83,8.000138]
["bitfinex-derivatives","SOLF0:USTF0",1742364254950,36.13946817,125.85,125.83,8.000138]
["bitfinex-derivatives","SOLF0:USTF0",1742364255255,36.13946817,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364256051,49.27674149,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364256552,7.9472,125.84,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364257051,49.27694149,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364257248,28.19286817,125.85,125.83,8.000438]
["bitfinex-derivatives","SOLF0:USTF0",1742364260759,28.19286817,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742364261756,28.19286817,125.85,125.83,8.000138]
["bitfinex-derivatives","SOLF0:USTF0",1742364265571,7.9472,125.84,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364267569,49.27704149,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364268574,7.9472,125.84,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364269673,36.13966817,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364272870,36.13966817,125.85,125.83,8.000438]
["bitfinex-derivatives","SOLF0:USTF0",1742364274474,36.13966817,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364277376,28.19286817,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364277772,0.05286817,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364277973,0.05286817,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742364278778,0.05286817,125.85,125.83,8.000138]
["bitfinex-derivatives","SOLF0:USTF0",1742364278978,0.05286817,125.85,125.83,0.052638]
["bitfinex-derivatives","SOLF0:USTF0",1742364279678,0.05286817,125.85,125.83,8.000038]
["bitfinex-derivatives","SOLF0:USTF0",1742364281481,0.05286817,125.85,125.83,8.000038]
["bitfinex-derivatives","SOLF0:USTF0",1742364283580,0.05286817,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742364288180,0.05286817,125.85,125.84,21.08447332]
["bitfinex-derivatives","SOLF0:USTF0",1742364288983,13.13727332,125.89,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742364289179,28.14,125.89,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742364290183,0.06105628,125.89,125.87,7.99625768]
["bitfinex-derivatives","SOLF0:USTF0",1742364292284,0.06105628,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742364292683,0.06105628,125.89,125.87,0.05115768]
["bitfinex-derivatives","SOLF0:USTF0",1742364292885,8.00515628,125.89,125.87,7.99615768]
["bitfinex-derivatives","SOLF0:USTF0",1742364293384,8.00515628,125.89,125.87,0.05115768]
["bitfinex-derivatives","SOLF0:USTF0",1742364293576,21.1424296,125.89,125.87,0.05115768]
["bitfinex-derivatives","SOLF0:USTF0",1742364293781,7.9447,125.88,125.87,0.05115768]
["bitfinex-derivatives","SOLF0:USTF0",1742364294187,49.2826296,125.89,125.87,0.05115768]
["bitfinex-derivatives","SOLF0:USTF0",1742364295085,41.3383296,125.89,125.87,7.99605768]
["bitfinex-derivatives","SOLF0:USTF0",1742364295285,0.06105628,125.89,125.87,7.99605768]
["bitfinex-derivatives","SOLF0:USTF0",1742364295683,0.06105628,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742364302987,0.06105628,125.89,125.88,21.08197332]
["bitfinex-derivatives","SOLF0:USTF0",1742364303288,13.13727332,125.93,125.91,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742364303488,13.13727332,125.93,125.88,41.25727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364303688,21.07877332,125.93,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1742364304391,21.12920394,125.93,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742364304588,13.18770394,125.93,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742364304992,13.18770394,125.93,125.9,8.00126552]
["bitfinex-derivatives","SOLF0:USTF0",1742364305893,13.18770394,125.93,125.91,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742364306695,13.18770394,125.93,125.9,8.00126552]
["bitfinex-derivatives","SOLF0:USTF0",1742364306986,21.12940394,125.93,125.9,8.00126552]
["bitfinex-derivatives","SOLF0:USTF0",1742364310090,21.12940394,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742364310897,21.12940394,125.93,125.9,8.00126552]
["bitfinex-derivatives","SOLF0:USTF0",1742364311092,14.56076728,125.93,125.9,8.00126552]
["bitfinex-derivatives","SOLF0:USTF0",1742364311295,13.13727332,125.92,125.9,8.00126552]
["bitfinex-derivatives","SOLF0:USTF0",1742364313598,21.12950394,125.93,125.9,8.00126552]
["bitfinex-derivatives","SOLF0:USTF0",1742364314797,21.12950394,125.93,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742364315998,0.05043062,125.93,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742364327704,0.05043062,125.93,125.9,28.17816552]
["bitfinex-derivatives","SOLF0:USTF0",1742364327705,0.05043062,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742364333121,0.05043062,125.93,125.92,49.19937332]
["bitfinex-derivatives","SOLF0:USTF0",1742364333321,2.1144,125.99,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742364333519,23.18967332,125.99,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742364334121,23.18967332,125.99,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742364334323,15.25167332,125.99,125.96,0.05281699]
["bitfinex-derivatives","SOLF0:USTF0",1742364334618,43.40541282,125.99,125.96,0.05281699]
["bitfinex-derivatives","SOLF0:USTF0",1742364334823,51.34321282,125.99,125.96,7.99181699]
["bitfinex-derivatives","SOLF0:USTF0",1742364335526,0.0537395,125.99,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742364337221,7.9914395,125.99,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742364337724,0.0537395,125.99,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742364338326,0.0537395,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742364339125,0.0537395,125.99,125.98,21.07567332]
["bitfinex-derivatives","SOLF0:USTF0",1742364341124,0.0537395,125.99,125.98,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364342030,0.0537395,125.99,125.97,49.17597332]
["bitfinex-derivatives","SOLF0:USTF0",1742364344124,0.0537395,125.99,125.97,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742364344330,21.07607332,125.98,125.96,0.05281699]
["bitfinex-derivatives","SOLF0:USTF0",1742364345830,21.12891282,125.99,125.96,7.99241699]
["bitfinex-derivatives","SOLF0:USTF0",1742364346023,0.0537395,125.99,125.96,0.05281699]
["bitfinex-derivatives","SOLF0:USTF0",1742364346327,13.13727332,125.97,125.9,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364346523,7.9415,125.94,125.9,21.08037332]
["bitfinex-derivatives","SOLF0:USTF0",1742364346720,41.23727332,125.94,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742364347324,0.05267855,125.93,125.91,0.05901139]
["bitfinex-derivatives","SOLF0:USTF0",1742364348026,7.99457855,125.93,125.91,0.05901139]
["bitfinex-derivatives","SOLF0:USTF0",1742364348626,7.9421,125.92,125.91,0.05901139]
["bitfinex-derivatives","SOLF0:USTF0",1742364349021,0.05267855,125.93,125.91,0.05901139]
["bitfinex-derivatives","SOLF0:USTF0",1742364349228,7.99467855,125.93,125.91,0.05901139]
["bitfinex-derivatives","SOLF0:USTF0",1742364350333,0.05267855,125.93,125.91,21.13898471]
["bitfinex-derivatives","SOLF0:USTF0",1742364350526,0.05267855,125.93,125.91,13.19628471]
["bitfinex-derivatives","SOLF0:USTF0",1742364350728,0.05267855,125.93,125.92,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364352032,0.05267855,125.93,125.92,21.07937332]
["bitfinex-derivatives","SOLF0:USTF0",1742364360736,28.1,126.01,125.92,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364360938,13.13727332,126.0,125.95,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364361140,7.9384,125.98,125.95,21.07717332]
["bitfinex-derivatives","SOLF0:USTF0",1742364361338,7.9384,125.98,125.94,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364361539,41.23727332,125.99,125.94,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364361736,7.9923219,125.98,125.95,0.05451572]
["bitfinex-derivatives","SOLF0:USTF0",1742364362234,21.12959522,125.98,125.95,0.05451572]
["bitfinex-derivatives","SOLF0:USTF0",1742364363739,21.12959522,125.98,125.95,7.99471572]
["bitfinex-derivatives","SOLF0:USTF0",1742364364542,7.9923219,125.98,125.95,7.99471572]
["bitfinex-derivatives","SOLF0:USTF0",1742364365346,0.0535219,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742364369948,0.0535219,125.98,125.95,41.29178904]
["bitfinex-derivatives","SOLF0:USTF0",1742364370141,13.19079522,125.98,125.95,0.05451572]
["bitfinex-derivatives","SOLF0:USTF0",1742364371149,7.939,125.97,125.95,0.05451572]
["bitfinex-derivatives","SOLF0:USTF0",1742364371546,13.19079522,125.98,125.95,0.05451572]
["bitfinex-derivatives","SOLF0:USTF0",1742364371945,21.12919522,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742364372953,21.12919522,125.98,125.95,7.99441572]
["bitfinex-derivatives","SOLF0:USTF0",1742364373251,0.0535219,125.98,125.95,7.99441572]
["bitfinex-derivatives","SOLF0:USTF0",1742364373648,38.1971219,125.98,125.95,7.99441572]
["bitfinex-derivatives","SOLF0:USTF0",1742364374856,38.1971219,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742364375153,30.2584219,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742364375755,38.1968219,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742364376353,28.1535219,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742364376555,0.0535219,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742364382556,0.0535219,125.98,125.95,28.15451572]
["bitfinex-derivatives","SOLF0:USTF0",1742364382757,28.1535219,125.98,125.95,0.05451572]
["bitfinex-derivatives","SOLF0:USTF0",1742364383960,7.9393,125.97,125.95,7.99461572]
["bitfinex-derivatives","SOLF0:USTF0",1742364384357,28.1535219,125.98,125.95,13.19178904]
["bitfinex-derivatives","SOLF0:USTF0",1742364384954,36.0922219,125.98,125.95,21.13178904]
["bitfinex-derivatives","SOLF0:USTF0",1742364385562,7.9395,125.97,125.95,0.05451572]
["bitfinex-derivatives","SOLF0:USTF0",1742364387261,36.0921219,125.98,125.95,7.99471572]
["bitfinex-derivatives","SOLF0:USTF0",1742364388262,7.9394,125.97,125.95,0.05451572]
["bitfinex-derivatives","SOLF0:USTF0",1742364389264,7.9394,125.97,125.95,7.99471572]
["bitfinex-derivatives","SOLF0:USTF0",1742364389464,36.0922219,125.98,125.95,7.99471572]
["bitfinex-derivatives","SOLF0:USTF0",1742364389661,28.1535219,125.98,125.95,7.99471572]
["bitfinex-derivatives","SOLF0:USTF0",1742364390765,7.939,125.97,125.95,0.05451572]
["bitfinex-derivatives","SOLF0:USTF0",1742364393174,7.939,125.97,125.95,21.13188904]
["bitfinex-derivatives","SOLF0:USTF0",1742364393375,36.0922219,125.98,125.95,21.13188904]
["bitfinex-derivatives","SOLF0:USTF0",1742364393878,36.0922219,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742364394073,0.0535219,125.98,125.96,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364394474,0.0535219,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742364395978,0.0535219,125.98,125.96,21.07657332]
["bitfinex-derivatives","SOLF0:USTF0",1742364396479,0.0535219,125.98,125.95,21.13168904]
["bitfinex-derivatives","SOLF0:USTF0",1742364397068,7.9922219,125.98,125.95,13.19178904]
["bitfinex-derivatives","SOLF0:USTF0",1742364397878,7.9922219,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742364398082,7.9922219,125.98,125.95,13.19178904]
["bitfinex-derivatives","SOLF0:USTF0",1742364398680,7.9922219,125.98,125.95,21.13168904]
["bitfinex-derivatives","SOLF0:USTF0",1742364399181,7.9922219,125.98,125.95,13.19178904]
["bitfinex-derivatives","SOLF0:USTF0",1742364399582,7.9922219,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742364399784,7.9922219,125.98,125.95,13.19178904]
["bitfinex-derivatives","SOLF0:USTF0",1742364400179,7.9922219,125.98,125.95,21.13158904]
["bitfinex-derivatives","SOLF0:USTF0",1742364401182,7.9922219,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742364401580,0.0535219,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742364401980,0.0535219,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742364403386,0.0535219,125.98,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742364404885,28.1535219,125.98,125.95,0.05451572]
["bitfinex-derivatives","SOLF0:USTF0",1742364405082,41.29079522,125.98,125.95,0.05451572]
["bitfinex-derivatives","SOLF0:USTF0",1742364405592,7.9396,125.96,125.95,0.05451572]
["bitfinex-derivatives","SOLF0:USTF0",1742364417499,7.941,125.94,125.91,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364418295,7.9406,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742364418688,8.00051674,125.95,125.92,7.99315215]
["bitfinex-derivatives","SOLF0:USTF0",1742364419097,8.00051674,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742364419601,8.00051674,125.95,125.92,0.05135215]
["bitfinex-derivatives","SOLF0:USTF0",1742364419898,7.9412,125.94,125.92,0.05135215]
["bitfinex-derivatives","SOLF0:USTF0",1742364420904,7.9412,125.94,125.92,7.99345215]
["bitfinex-derivatives","SOLF0:USTF0",1742364422898,0.05991674,125.95,125.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1742364426002,0.05991674,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742364426300,28.1,125.98,125.94,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364426501,7.9374,126.0,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742364426695,28.1,125.99,125.97,21.07587332]
["bitfinex-derivatives","SOLF0:USTF0",1742364426900,7.9374,126.0,125.97,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364427101,28.1,126.0,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742364427290,28.1,126.0,125.98,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364427489,0.06102457,126.0,125.98,13.19335789]
["bitfinex-derivatives","SOLF0:USTF0",1742364428105,0.06102457,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742364429090,0.06102457,126.0,125.99,21.07497332]
["bitfinex-derivatives","SOLF0:USTF0",1742364429294,11.02289939,126.05,125.99,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364429492,24.16017271,126.05,126.01,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364430400,0.05925888,126.04,126.02,0.05653019]
["bitfinex-derivatives","SOLF0:USTF0",1742364431096,0.05925888,126.04,126.02,21.12960351]
["bitfinex-derivatives","SOLF0:USTF0",1742364431303,0.05925888,126.04,126.02,13.19380351]
["bitfinex-derivatives","SOLF0:USTF0",1742364432000,123.70463679,126.11,126.03,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364432193,123.70463679,126.11,126.06,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364432194,28.08,126.09,126.06,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364432792,41.21727332,126.09,126.04,41.21727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364433202,0.05533133,126.08,126.05,0.05060441]
["bitfinex-derivatives","SOLF0:USTF0",1742364433403,7.98783133,126.08,126.05,0.05060441]
["bitfinex-derivatives","SOLF0:USTF0",1742364434304,7.9327,126.07,126.05,0.05060441]
["bitfinex-derivatives","SOLF0:USTF0",1742364434901,0.05533133,126.08,126.05,0.05060441]
["bitfinex-derivatives","SOLF0:USTF0",1742364435105,0.05533133,126.08,126.05,13.18787773]
["bitfinex-derivatives","SOLF0:USTF0",1742364436007,0.05533133,126.08,126.06,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364436907,7.98763133,126.08,126.06,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364438510,7.9327,126.07,126.06,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364438811,0.05533133,126.08,126.05,13.18787773]
["bitfinex-derivatives","SOLF0:USTF0",1742364439006,7.98793133,126.08,126.05,13.18787773]
["bitfinex-derivatives","SOLF0:USTF0",1742364440614,7.9328,126.07,126.05,0.05060441]
["bitfinex-derivatives","SOLF0:USTF0",1742364440813,13.19260465,126.08,126.05,0.05060441]
["bitfinex-derivatives","SOLF0:USTF0",1742364441011,13.13727332,126.06,126.05,0.05060441]
["bitfinex-derivatives","SOLF0:USTF0",1742364441315,21.07057332,126.06,126.05,0.05060441]
["bitfinex-derivatives","SOLF0:USTF0",1742364444508,7.9333,126.06,126.05,0.05060441]
["bitfinex-derivatives","SOLF0:USTF0",1742364446810,21.07057332,126.06,126.05,0.05060441]
["bitfinex-derivatives","SOLF0:USTF0",1742364454028,7.9333,126.06,126.05,0.05060441]
["bitfinex-derivatives","SOLF0:USTF0",1742364455728,36.013,126.07,126.05,0.05060441]
["bitfinex-derivatives","SOLF0:USTF0",1742364456435,7.933,126.07,126.05,7.98450441]
["bitfinex-derivatives","SOLF0:USTF0",1742364456634,36.04753133,126.08,126.05,21.12177773]
["bitfinex-derivatives","SOLF0:USTF0",1742364457130,0.05533133,126.08,126.06,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742364459030,7.98753133,126.08,126.06,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742364460235,0.05533133,126.08,126.06,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742364461635,0.05533133,126.08,126.05,7.98420441]
["bitfinex-derivatives","SOLF0:USTF0",1742364462732,7.98773133,126.08,126.05,7.98420441]
["bitfinex-derivatives","SOLF0:USTF0",1742364462935,7.98773133,126.08,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742364463331,7.98773133,126.08,126.05,7.98420441]
["bitfinex-derivatives","SOLF0:USTF0",1742364463939,7.98773133,126.08,126.05,21.12147773]
["bitfinex-derivatives","SOLF0:USTF0",1742364464430,0.05533133,126.08,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742364464637,0.05533133,126.08,126.06,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364465137,0.05533133,126.08,126.06,21.07027332]
["bitfinex-derivatives","SOLF0:USTF0",1742364465538,0.05533133,126.08,126.06,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364466436,0.05533133,126.08,126.06,21.07027332]
["bitfinex-derivatives","SOLF0:USTF0",1742364466636,0.05533133,126.08,126.06,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364466899,0.05533133,126.08,126.06,41.19727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364467100,0.05533133,126.08,126.07,21.06997332]
["bitfinex-derivatives","SOLF0:USTF0",1742364467968,7.9305,126.11,126.08,21.06927332]
["bitfinex-derivatives","SOLF0:USTF0",1742364469072,7.98252426,126.11,126.08,21.12556773]
["bitfinex-derivatives","SOLF0:USTF0",1742364469365,0.05202426,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742364470263,0.05202426,126.11,126.08,21.12536773]
["bitfinex-derivatives","SOLF0:USTF0",1742364471474,7.98222426,126.11,126.08,21.12536773]
["bitfinex-derivatives","SOLF0:USTF0",1742364472372,7.9309,126.1,126.08,13.19356773]
["bitfinex-derivatives","SOLF0:USTF0",1742364472765,0.05202426,126.11,126.08,13.19356773]
["bitfinex-derivatives","SOLF0:USTF0",1742364472968,7.98272426,126.11,126.08,13.19356773]
["bitfinex-derivatives","SOLF0:USTF0",1742364473477,41.24929758,126.11,126.08,0.05629441]
["bitfinex-derivatives","SOLF0:USTF0",1742364473677,13.13727332,126.1,126.08,0.05629441]
["bitfinex-derivatives","SOLF0:USTF0",1742364473976,41.19727332,126.09,126.08,0.05629441]
["bitfinex-derivatives","SOLF0:USTF0",1742364474176,7.9337,126.06,126.03,21.07217332]
["bitfinex-derivatives","SOLF0:USTF0",1742364474376,7.9337,126.06,126.03,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364474679,7.9337,126.06,126.03,21.07247332]
["bitfinex-derivatives","SOLF0:USTF0",1742364475275,7.99029209,126.06,126.03,21.13002831]
["bitfinex-derivatives","SOLF0:USTF0",1742364476170,7.99029209,126.06,126.03,13.19482831]
["bitfinex-derivatives","SOLF0:USTF0",1742364476881,7.99029209,126.06,126.03,21.12992831]
["bitfinex-derivatives","SOLF0:USTF0",1742364478779,0.05659209,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742364479879,0.05659209,126.06,126.05,21.07117332]
["bitfinex-derivatives","SOLF0:USTF0",1742364481873,28.06,126.11,126.07,21.06937332]
["bitfinex-derivatives","SOLF0:USTF0",1742364482371,28.06,126.11,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742364482568,28.06,126.11,126.08,21.06917332]
["bitfinex-derivatives","SOLF0:USTF0",1742364482770,35.9906,126.11,126.08,21.06917332]
["bitfinex-derivatives","SOLF0:USTF0",1742364483071,7.98451409,126.11,126.08,21.1210607]
["bitfinex-derivatives","SOLF0:USTF0",1742364483970,7.98451409,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742364484170,0.05391409,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742364486748,7.98421409,126.11,126.08,21.1209607]
["bitfinex-derivatives","SOLF0:USTF0",1742364488554,0.05391409,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742364489352,0.05391409,126.11,126.09,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364489560,0.05391409,126.11,126.1,21.06807332]
["bitfinex-derivatives","SOLF0:USTF0",1742364489753,0.05391409,126.11,126.1,49.12807332]
["bitfinex-derivatives","SOLF0:USTF0",1742364491360,11.01978188,126.15,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742364491956,18.94748188,126.15,126.12,21.06657332]
["bitfinex-derivatives","SOLF0:USTF0",1742364492561,19.0008424,126.15,126.12,21.11736059]
["bitfinex-derivatives","SOLF0:USTF0",1742364494064,19.0008424,126.15,126.13,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742364494462,19.0008424,126.15,126.12,13.18806059]
["bitfinex-derivatives","SOLF0:USTF0",1742364494665,7.9284,126.14,126.12,0.05078727]
["bitfinex-derivatives","SOLF0:USTF0",1742364494861,7.9284,126.14,126.12,28.09078727]
["bitfinex-derivatives","SOLF0:USTF0",1742364495262,19.0011424,126.15,126.12,36.01998727]
["bitfinex-derivatives","SOLF0:USTF0",1742364495562,11.0731424,126.15,126.12,41.22806059]
["bitfinex-derivatives","SOLF0:USTF0",1742364495762,11.0731424,126.15,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742364496267,11.0731424,126.15,126.12,41.22806059]
["bitfinex-derivatives","SOLF0:USTF0",1742364496465,19.0011424,126.15,126.12,49.15746059]
["bitfinex-derivatives","SOLF0:USTF0",1742364497064,7.9286,126.14,126.12,28.09078727]
["bitfinex-derivatives","SOLF0:USTF0",1742364497362,13.13727332,126.14,126.12,0.05078727]
["bitfinex-derivatives","SOLF0:USTF0",1742364497765,7.9289,126.13,126.12,0.05078727]
["bitfinex-derivatives","SOLF0:USTF0",1742364498266,21.06617332,126.13,126.12,0.05078727]
["bitfinex-derivatives","SOLF0:USTF0",1742364498564,49.10617332,126.13,126.12,0.05078727]
["bitfinex-derivatives","SOLF0:USTF0",1742364498963,7.9309,126.1,126.08,301.66]
["bitfinex-derivatives","SOLF0:USTF0",1742364499267,7.9309,126.1,126.08,273.62]
["bitfinex-derivatives","SOLF0:USTF0",1742364500166,7.98714926,126.1,126.08,273.67243306]
["bitfinex-derivatives","SOLF0:USTF0",1742364502468,7.9314,126.09,126.08,0.05243306]
["bitfinex-derivatives","SOLF0:USTF0",1742364504970,7.98734926,126.1,126.08,7.98443306]
["bitfinex-derivatives","SOLF0:USTF0",1742364505168,0.05624926,126.1,126.08,7.98443306]
["bitfinex-derivatives","SOLF0:USTF0",1742364506074,0.05624926,126.1,126.08,0.05243306]
["bitfinex-derivatives","SOLF0:USTF0",1742364506374,7.98734926,126.1,126.08,0.05243306]
["bitfinex-derivatives","SOLF0:USTF0",1742364506976,7.9314,126.09,126.08,0.05243306]
["bitfinex-derivatives","SOLF0:USTF0",1742364507375,0.05624926,126.1,126.08,0.05243306]
["bitfinex-derivatives","SOLF0:USTF0",1742364508674,0.05624926,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742364510474,13.19352258,126.1,126.03,273.56]
["bitfinex-derivatives","SOLF0:USTF0",1742364510676,13.13727332,126.08,126.03,273.56]
["bitfinex-derivatives","SOLF0:USTF0",1742364510879,41.17727332,126.07,126.01,41.17727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364511178,13.13727332,126.06,126.01,41.17727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364511480,21.07107332,126.06,126.01,41.17727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364511682,0.06087153,126.05,126.02,0.05066416]
["bitfinex-derivatives","SOLF0:USTF0",1742364511878,7.99487153,126.05,126.02,0.05066416]
["bitfinex-derivatives","SOLF0:USTF0",1742364512177,0.06087153,126.05,126.02,0.05066416]
["bitfinex-derivatives","SOLF0:USTF0",1742364512413,7.99507153,126.05,126.02,7.98646416]
["bitfinex-derivatives","SOLF0:USTF0",1742364513181,7.9346,126.04,126.02,0.05066416]
["bitfinex-derivatives","SOLF0:USTF0",1742364514075,7.9346,126.04,126.02,7.98646416]
["bitfinex-derivatives","SOLF0:USTF0",1742364514377,7.99517153,126.05,126.02,7.98646416]
["bitfinex-derivatives","SOLF0:USTF0",1742364514981,0.06087153,126.05,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742364515282,0.06087153,126.05,126.02,13.18793748]
["bitfinex-derivatives","SOLF0:USTF0",1742364515782,0.06087153,126.05,126.04,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364516282,0.06087153,126.05,126.04,21.07187332]
["bitfinex-derivatives","SOLF0:USTF0",1742364516777,0.06087153,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742364520188,0.06087153,126.05,126.04,21.07187332]
["bitfinex-derivatives","SOLF0:USTF0",1742364521290,0.06087153,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742364521892,0.06087153,126.05,126.04,21.07187332]
["bitfinex-derivatives","SOLF0:USTF0",1742364528793,0.06087153,126.05,126.03,35.9749]
["bitfinex-derivatives","SOLF0:USTF0",1742364528995,0.06087153,126.05,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742364529994,7.99497153,126.05,126.02,7.98616416]
["bitfinex-derivatives","SOLF0:USTF0",1742364531695,7.935,126.04,126.02,0.05066416]
["bitfinex-derivatives","SOLF0:USTF0",1742364534592,36.05517153,126.05,126.02,7.98626416]
["bitfinex-derivatives","SOLF0:USTF0",1742364536293,7.9346,126.04,126.02,7.98626416]
["bitfinex-derivatives","SOLF0:USTF0",1742364537099,7.9346,126.04,126.02,0.05066416]
["bitfinex-derivatives","SOLF0:USTF0",1742364538299,7.9352,126.03,126.02,0.05066416]
["bitfinex-derivatives","SOLF0:USTF0",1742364539498,7.9347,126.04,126.02,0.05066416]
["bitfinex-derivatives","SOLF0:USTF0",1742364539796,41.25814485,126.05,126.02,7.98646416]
["bitfinex-derivatives","SOLF0:USTF0",1742364540096,49.19234485,126.05,126.02,7.98646416]
["bitfinex-derivatives","SOLF0:USTF0",1742364540297,41.25814485,126.05,126.02,0.05066416]
["bitfinex-derivatives","SOLF0:USTF0",1742364540696,7.935,126.04,126.02,0.05066416]
["bitfinex-derivatives","SOLF0:USTF0",1742364540898,6.56863666,126.04,126.02,0.05066416]
["bitfinex-derivatives","SOLF0:USTF0",1742364541199,6.56863666,126.03,126.02,0.05066416]
["bitfinex-derivatives","SOLF0:USTF0",1742364541702,13.13727332,126.03,126.02,0.05066416]
["bitfinex-derivatives","SOLF0:USTF0",1742364541902,41.19727332,126.03,125.98,21.07537332]
["bitfinex-derivatives","SOLF0:USTF0",1742364542302,2.1884,126.02,125.98,21.07537332]
["bitfinex-derivatives","SOLF0:USTF0",1742364542599,2.1884,126.02,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742364542600,15.32567332,126.02,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742364542801,7.9368,126.01,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742364543105,7.98695029,126.01,125.98,7.99496344]
["bitfinex-derivatives","SOLF0:USTF0",1742364543296,0.05015029,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742364544103,7.98665029,126.01,125.98,21.13223676]
["bitfinex-derivatives","SOLF0:USTF0",1742364544606,0.05015029,126.01,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742364545905,0.05015029,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742364547509,0.05015029,126.01,125.99,21.07467332]
["bitfinex-derivatives","SOLF0:USTF0",1742364549408,0.05015029,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742364549642,0.05015029,126.01,125.98,36.05486344]
["bitfinex-derivatives","SOLF0:USTF0",1742364549910,41.24742361,126.01,125.98,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1742364550715,43.43232361,126.01,125.98,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1742364550907,7.9375,126.0,125.98,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1742364551101,43.43232361,126.01,125.98,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1742364551305,51.36912361,126.01,125.98,7.99516344]
["bitfinex-derivatives","SOLF0:USTF0",1742364551605,30.29505029,126.01,125.98,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1742364551900,30.29505029,126.01,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742364554311,28.11015029,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742364554511,0.05015029,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742364554907,0.05015029,126.01,125.98,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1742364555212,41.24742361,126.01,125.98,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1742364555512,7.9372,126.0,125.98,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1742364555708,41.24742361,126.01,125.98,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1742364556214,49.18422361,126.01,125.98,7.99516344]
["bitfinex-derivatives","SOLF0:USTF0",1742364556609,41.24742361,126.01,125.98,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1742364557013,7.9372,126.0,125.98,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1742364560618,7.9372,126.0,125.98,7.99516344]
["bitfinex-derivatives","SOLF0:USTF0",1742364561428,36.04695029,126.01,125.98,7.99516344]
["bitfinex-derivatives","SOLF0:USTF0",1742364563221,49.18422361,126.01,125.98,7.99516344]
["bitfinex-derivatives","SOLF0:USTF0",1742364563818,13.13727332,126.0,125.98,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1742364564642,7.9377,125.99,125.98,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1742364565121,21.07467332,126.0,125.98,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1742364566118,43.42372361,126.01,125.98,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1742364566422,30.28645029,126.01,125.98,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1742364566843,30.28645029,126.01,125.99,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742364569824,38.22295029,126.01,125.99,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742364570034,38.22295029,126.01,125.98,7.99486344]
["bitfinex-derivatives","SOLF0:USTF0",1742364571118,38.22295029,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742364571322,30.28645029,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742364571518,28.11015029,126.01,125.98,13.19413676]
["bitfinex-derivatives","SOLF0:USTF0",1742364571725,28.11015029,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742364572424,28.11015029,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742364574232,28.11015029,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742364574628,28.11015029,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742364576128,0.05015029,126.01,125.98,0.05686344]
["bitfinex-derivatives","SOLF0:USTF0",1742364576333,0.05015029,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742364579334,0.05015029,126.01,126.0,21.07437332]
["bitfinex-derivatives","SOLF0:USTF0",1742364583135,0.05015029,126.01,126.0,49.13437332]
["bitfinex-derivatives","SOLF0:USTF0",1742364595139,51.15657332,126.05,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742364596239,38.0705807,126.05,126.03,7.99261575]
["bitfinex-derivatives","SOLF0:USTF0",1742364596741,0.0512807,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742364601238,0.0512807,126.05,126.03,7.99251575]
["bitfinex-derivatives","SOLF0:USTF0",1742364601445,13.18855402,126.05,126.03,0.05751575]
["bitfinex-derivatives","SOLF0:USTF0",1742364601639,41.22855402,126.05,126.03,0.05751575]
["bitfinex-derivatives","SOLF0:USTF0",1742364601839,49.16275402,126.05,126.03,0.05751575]
["bitfinex-derivatives","SOLF0:USTF0",1742364603343,49.16275402,126.05,126.03,7.99271575]
["bitfinex-derivatives","SOLF0:USTF0",1742364603545,36.0254807,126.05,126.03,7.99271575]
["bitfinex-derivatives","SOLF0:USTF0",1742364604250,28.0912807,126.05,126.03,7.99271575]
["bitfinex-derivatives","SOLF0:USTF0",1742364605245,36.0252807,126.05,126.03,7.99271575]
["bitfinex-derivatives","SOLF0:USTF0",1742364606444,28.0912807,126.05,126.03,7.99271575]
["bitfinex-derivatives","SOLF0:USTF0",1742364606847,0.0512807,126.05,126.03,7.99271575]
["bitfinex-derivatives","SOLF0:USTF0",1742364607242,13.13727332,126.04,126.03,0.05751575]
["bitfinex-derivatives","SOLF0:USTF0",1742364607437,17.33077332,126.04,125.96,286.83727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364607645,13.13727332,126.02,125.97,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364607841,49.11257332,126.03,125.99,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364608040,35.9753,126.03,125.99,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364608241,7.9359,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1742364608441,0.05710046,126.02,126.0,7.98836862]
["bitfinex-derivatives","SOLF0:USTF0",1742364609445,0.05710046,126.02,126.0,0.05136862]
["bitfinex-derivatives","SOLF0:USTF0",1742364610049,7.99300046,126.02,126.0,0.05136862]
["bitfinex-derivatives","SOLF0:USTF0",1742364612649,21.13027378,126.02,126.0,0.05136862]
["bitfinex-derivatives","SOLF0:USTF0",1742364614350,0.05710046,126.02,126.0,0.05136862]
["bitfinex-derivatives","SOLF0:USTF0",1742364614546,0.05710046,126.02,126.0,41.22864194]
["bitfinex-derivatives","SOLF0:USTF0",1742364614945,0.05710046,126.02,126.01,21.07377332]
["bitfinex-derivatives","SOLF0:USTF0",1742364615141,2.1373,126.06,126.01,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364615346,2.1373,126.06,126.02,41.17727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364615745,2.1373,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742364616151,2.1373,126.06,126.02,41.17727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364616350,10.12554916,126.06,126.04,0.06069916]
["bitfinex-derivatives","SOLF0:USTF0",1742364616748,2.19184916,126.06,126.04,0.06069916]
["bitfinex-derivatives","SOLF0:USTF0",1742364617651,10.12544916,126.06,126.04,0.06069916]
["bitfinex-derivatives","SOLF0:USTF0",1742364620058,10.12544916,126.06,126.04,7.99519916]
["bitfinex-derivatives","SOLF0:USTF0",1742364621057,10.12544916,126.06,126.04,0.06069916]
["bitfinex-derivatives","SOLF0:USTF0",1742364621755,10.12544916,126.06,126.04,7.99529916]
["bitfinex-derivatives","SOLF0:USTF0",1742364622264,2.19184916,126.06,126.04,7.99529916]
["bitfinex-derivatives","SOLF0:USTF0",1742364628658,0.05454916,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742364636965,6.56863666,126.11,126.05,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364637169,47.36357332,126.12,126.07,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364637470,55.29317332,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742364637669,47.36357332,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742364638068,19.37381661,126.12,126.1,7.98739999]
["bitfinex-derivatives","SOLF0:USTF0",1742364638372,27.30341661,126.12,126.1,0.05659999]
["bitfinex-derivatives","SOLF0:USTF0",1742364638866,13.13727332,126.11,126.1,0.05659999]
["bitfinex-derivatives","SOLF0:USTF0",1742364639976,19.37381661,126.12,126.1,0.05659999]
["bitfinex-derivatives","SOLF0:USTF0",1742364642174,19.37381661,126.12,126.1,7.98729999]
["bitfinex-derivatives","SOLF0:USTF0",1742364643173,27.30351661,126.12,126.1,7.98729999]
["bitfinex-derivatives","SOLF0:USTF0",1742364643371,27.30351661,126.12,126.1,0.05659999]
["bitfinex-derivatives","SOLF0:USTF0",1742364643772,21.06747332,126.11,126.1,0.05659999]
["bitfinex-derivatives","SOLF0:USTF0",1742364645169,0.05024329,126.12,126.1,0.05659999]
["bitfinex-derivatives","SOLF0:USTF0",1742364645374,0.05024329,126.12,126.1,7.98699999]
["bitfinex-derivatives","SOLF0:USTF0",1742364645770,0.05024329,126.12,126.1,0.05659999]
["bitfinex-derivatives","SOLF0:USTF0",1742364646376,0.05024329,126.12,126.11,21.06747332]
["bitfinex-derivatives","SOLF0:USTF0",1742364646676,0.05024329,126.12,126.11,49.08747332]
["bitfinex-derivatives","SOLF0:USTF0",1742364656181,15.29507332,126.17,126.11,41.15727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364656482,15.29507332,126.17,126.13,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364656782,15.29507332,126.17,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742364657183,23.27238103,126.17,126.15,7.98458229]
["bitfinex-derivatives","SOLF0:USTF0",1742364657481,15.34598103,126.17,126.15,7.98458229]
["bitfinex-derivatives","SOLF0:USTF0",1742364658083,15.34598103,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742364658282,7.97740771,126.17,126.15,0.05698229]
["bitfinex-derivatives","SOLF0:USTF0",1742364658475,21.11468103,126.17,126.15,0.05698229]
["bitfinex-derivatives","SOLF0:USTF0",1742364658675,7.927,126.16,126.15,0.05698229]
["bitfinex-derivatives","SOLF0:USTF0",1742364658874,13.18818103,126.17,126.15,0.05698229]
["bitfinex-derivatives","SOLF0:USTF0",1742364659981,21.11488103,126.17,126.15,0.05698229]
["bitfinex-derivatives","SOLF0:USTF0",1742364660777,21.11488103,126.17,126.15,7.98458229]
["bitfinex-derivatives","SOLF0:USTF0",1742364660973,7.97760771,126.17,126.15,7.98458229]
["bitfinex-derivatives","SOLF0:USTF0",1742364662888,7.97760771,126.17,126.15,0.05698229]
["bitfinex-derivatives","SOLF0:USTF0",1742364665089,21.11488103,126.17,126.15,0.05698229]
["bitfinex-derivatives","SOLF0:USTF0",1742364668788,2.0005,126.2,126.16,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364668987,4.2564,126.21,126.17,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364669204,7.9246,126.2,126.17,49.06307332]
["bitfinex-derivatives","SOLF0:USTF0",1742364669489,13.13727332,126.18,126.13,314.63727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364669796,13.13727332,126.17,126.14,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742364669991,13.18891306,126.17,126.14,0.06079385]
["bitfinex-derivatives","SOLF0:USTF0",1742364670590,13.18891306,126.17,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742364673187,13.18891306,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742364673406,0.05163974,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742364673593,0.05163974,126.17,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742364674096,7.97823974,126.17,126.14,7.98879385]
["bitfinex-derivatives","SOLF0:USTF0",1742364674498,7.97823974,126.17,126.14,0.06079385]
["bitfinex-derivatives","SOLF0:USTF0",1742364674789,0.05163974,126.17,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742364675495,0.05163974,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742364675890,0.05163974,126.17,126.14,0.06079385]
["bitfinex-derivatives","SOLF0:USTF0",1742364676091,0.05163974,126.17,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742364676292,0.05163974,126.17,126.14,0.06079385]
["bitfinex-derivatives","SOLF0:USTF0",1742364676894,7.97833974,126.17,126.14,7.98859385]
["bitfinex-derivatives","SOLF0:USTF0",1742364677390,7.97833974,126.17,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742364677795,0.05163974,126.17,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742364677992,11.02510043,126.25,126.16,41.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364678296,21.06017332,126.23,126.18,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364678690,21.06017332,126.23,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742364678892,21.06057332,126.22,126.18,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364679192,0.05544682,126.21,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364679892,0.05544682,126.21,126.19,7.97716741]
["bitfinex-derivatives","SOLF0:USTF0",1742364680495,13.13727332,126.2,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364681794,13.13727332,126.2,126.19,7.97716741]
["bitfinex-derivatives","SOLF0:USTF0",1742364681991,13.19272014,126.21,126.19,7.97716741]
["bitfinex-derivatives","SOLF0:USTF0",1742364682194,13.19272014,126.21,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364682390,13.19272014,126.21,126.19,7.97716741]
["bitfinex-derivatives","SOLF0:USTF0",1742364684789,21.11662014,126.21,126.19,7.97716741]
["bitfinex-derivatives","SOLF0:USTF0",1742364685596,13.19272014,126.21,126.19,7.97716741]
["bitfinex-derivatives","SOLF0:USTF0",1742364685803,0.05544682,126.21,126.19,7.97716741]
["bitfinex-derivatives","SOLF0:USTF0",1742364686194,0.05544682,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742364688101,7.97934682,126.21,126.19,7.97686741]
["bitfinex-derivatives","SOLF0:USTF0",1742364689004,0.05544682,126.21,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364689796,0.05544682,126.21,126.19,7.97686741]
["bitfinex-derivatives","SOLF0:USTF0",1742364690100,13.19272014,126.21,126.19,7.97686741]
["bitfinex-derivatives","SOLF0:USTF0",1742364692200,0.05544682,126.21,126.19,7.97686741]
["bitfinex-derivatives","SOLF0:USTF0",1742364694094,0.05544682,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742364695201,0.05544682,126.21,126.19,7.97706741]
["bitfinex-derivatives","SOLF0:USTF0",1742364695506,0.05544682,126.21,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364695703,0.05544682,126.21,126.19,7.97686741]
["bitfinex-derivatives","SOLF0:USTF0",1742364699108,7.97954682,126.21,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364699807,7.97954682,126.21,126.19,7.97706741]
["bitfinex-derivatives","SOLF0:USTF0",1742364700005,0.05544682,126.21,126.19,7.97706741]
["bitfinex-derivatives","SOLF0:USTF0",1742364702519,13.19272014,126.21,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364702712,13.13727332,126.2,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364703903,21.06177332,126.2,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364707108,7.9245,126.2,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364709317,49.11692014,126.21,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364709914,7.9245,126.2,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364713324,49.11682014,126.21,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364715424,41.19272014,126.21,126.19,7.97686741]
["bitfinex-derivatives","SOLF0:USTF0",1742364716016,0.05544682,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742364716818,0.05544682,126.21,126.19,7.97686741]
["bitfinex-derivatives","SOLF0:USTF0",1742364717018,0.05544682,126.21,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364717226,7.9245,126.2,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364717523,13.19272014,126.21,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364717824,21.11702014,126.21,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364719426,7.9245,126.2,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364725528,0.05544682,126.21,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364725529,7.97964682,126.21,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364729229,7.97964682,126.21,126.19,7.97716741]
["bitfinex-derivatives","SOLF0:USTF0",1742364730028,7.97964682,126.21,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364730831,7.97964682,126.21,126.19,7.97716741]
["bitfinex-derivatives","SOLF0:USTF0",1742364731327,0.05544682,126.21,126.19,7.97716741]
["bitfinex-derivatives","SOLF0:USTF0",1742364731726,0.05544682,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742364732230,0.05544682,126.21,126.19,0.05206741]
["bitfinex-derivatives","SOLF0:USTF0",1742364732730,0.05544682,126.21,126.19,7.97686741]
["bitfinex-derivatives","SOLF0:USTF0",1742364733432,0.05544682,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742364733633,11.02510043,126.25,126.2,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742364733929,11.02510043,126.25,126.21,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364734326,11.02510043,126.25,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742364734732,11.05456577,126.25,126.22,7.98069347]
["bitfinex-derivatives","SOLF0:USTF0",1742364735230,11.05456577,126.25,126.22,0.05749347]
["bitfinex-derivatives","SOLF0:USTF0",1742364736132,18.97596577,126.25,126.22,0.05749347]
["bitfinex-derivatives","SOLF0:USTF0",1742364738438,7.95086534,126.25,126.22,13.19476679]
["bitfinex-derivatives","SOLF0:USTF0",1742364740932,7.95086534,126.25,126.22,41.17476679]
["bitfinex-derivatives","SOLF0:USTF0",1742364742035,7.95086534,126.25,126.22,49.09786679]
["bitfinex-derivatives","SOLF0:USTF0",1742364742837,7.95086534,126.25,126.23,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364744032,0.02946534,126.25,126.23,21.05937332]
["bitfinex-derivatives","SOLF0:USTF0",1742364744232,0.02946534,126.25,126.24,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364745729,0.02946534,126.25,126.24,21.05927332]
["bitfinex-derivatives","SOLF0:USTF0",1742364748336,0.02946534,126.25,126.24,49.03927332]
["bitfinex-derivatives","SOLF0:USTF0",1742364749538,0.02946534,126.25,126.24,21.05927332]
["bitfinex-derivatives","SOLF0:USTF0",1742364751638,27.98,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742364751835,27.98,126.29,126.27,21.05737332]
["bitfinex-derivatives","SOLF0:USTF0",1742364752036,35.8986,126.3,126.27,21.05737332]
["bitfinex-derivatives","SOLF0:USTF0",1742364752736,35.8986,126.3,126.27,21.11034962]
["bitfinex-derivatives","SOLF0:USTF0",1742364752929,35.8986,126.3,126.27,13.19024962]
["bitfinex-derivatives","SOLF0:USTF0",1742364753130,7.919,126.29,126.27,13.19024962]
["bitfinex-derivatives","SOLF0:USTF0",1742364754343,35.8986,126.3,126.27,21.11034962]
["bitfinex-derivatives","SOLF0:USTF0",1742364755338,27.98,126.3,126.27,13.19024962]
["bitfinex-derivatives","SOLF0:USTF0",1742364755642,7.9191,126.29,126.27,13.19024962]
["bitfinex-derivatives","SOLF0:USTF0",1742364757347,1.992,126.31,126.28,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364757645,1.992,126.31,126.29,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364758142,9.91,126.31,126.29,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364764241,7.9173,126.32,126.27,0.0529763]
["bitfinex-derivatives","SOLF0:USTF0",1742364764561,7.9173,126.32,126.3,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364765044,7.9173,126.32,126.3,13.19122879]
["bitfinex-derivatives","SOLF0:USTF0",1742364767039,27.96,126.34,126.31,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364767846,35.8761,126.34,126.31,21.05477332]
["bitfinex-derivatives","SOLF0:USTF0",1742364768846,7.9153,126.35,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742364769043,35.8753,126.35,126.32,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364769242,35.8753,126.35,126.32,13.18744787]
["bitfinex-derivatives","SOLF0:USTF0",1742364769947,7.9153,126.35,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364771536,7.9157,126.34,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364772747,7.9154,126.35,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364772948,47.33637332,126.37,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364774551,7.9155,126.35,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364777662,7.9148,126.36,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364778560,7.9152,126.35,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364779563,47.33637332,126.37,126.32,7.96707455]
["bitfinex-derivatives","SOLF0:USTF0",1742364779564,6.2391,126.37,126.34,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364779764,19.37637332,126.37,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364779959,6.2391,126.37,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364780361,19.37637332,126.37,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364780672,21.05217332,126.36,126.32,21.10394787]
["bitfinex-derivatives","SOLF0:USTF0",1742364780969,7.9149,126.36,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364781265,7.9149,126.36,126.33,21.05357332]
["bitfinex-derivatives","SOLF0:USTF0",1742364781673,14.1533,126.37,126.33,21.05357332]
["bitfinex-derivatives","SOLF0:USTF0",1742364781872,6.2391,126.37,126.33,21.05357332]
["bitfinex-derivatives","SOLF0:USTF0",1742364782469,7.9145,126.36,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364782670,7.9145,126.36,126.34,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364783975,4.0791,126.37,126.34,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364784675,7.9148,126.36,126.34,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364785171,11.9933,126.37,126.34,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364785376,4.0791,126.37,126.34,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364786072,4.0791,126.37,126.34,21.05287332]
["bitfinex-derivatives","SOLF0:USTF0",1742364786374,11.9933,126.37,126.34,21.05287332]
["bitfinex-derivatives","SOLF0:USTF0",1742364786575,4.0791,126.37,126.35,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364787069,4.0791,126.37,126.35,13.18948006]
["bitfinex-derivatives","SOLF0:USTF0",1742364787476,11.9933,126.37,126.35,13.18948006]
["bitfinex-derivatives","SOLF0:USTF0",1742364789773,7.9145,126.36,126.35,0.05220674]
["bitfinex-derivatives","SOLF0:USTF0",1742364789970,4.0791,126.37,126.35,0.05220674]
["bitfinex-derivatives","SOLF0:USTF0",1742364791381,35.8545,126.36,126.35,0.05220674]
["bitfinex-derivatives","SOLF0:USTF0",1742364793682,13.13727332,126.4,126.35,13.18948006]
["bitfinex-derivatives","SOLF0:USTF0",1742364793877,27.94,126.4,126.37,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364794179,7.9129,126.39,126.37,13.19012346]
["bitfinex-derivatives","SOLF0:USTF0",1742364794682,27.94,126.4,126.37,13.19012346]
["bitfinex-derivatives","SOLF0:USTF0",1742364795778,7.9131,126.39,126.37,13.19012346]
["bitfinex-derivatives","SOLF0:USTF0",1742364796684,41.07727332,126.41,126.37,6.6214868]
["bitfinex-derivatives","SOLF0:USTF0",1742364796983,41.07727332,126.41,126.37,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1742364797183,7.9132,126.38,126.37,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1742364799476,7.9129,126.39,126.37,6.6214868]
["bitfinex-derivatives","SOLF0:USTF0",1742364799682,27.94,126.41,126.37,13.19012346]
["bitfinex-derivatives","SOLF0:USTF0",1742364800384,7.9127,126.39,126.37,13.19012346]
["bitfinex-derivatives","SOLF0:USTF0",1742364801184,7.9123,126.4,126.38,6.56863666]
["bitfinex-derivatives","SOLF0:USTF0",1742364801384,7.9123,126.4,126.38,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364801885,7.9126,126.39,126.38,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364802188,41.07727332,126.41,126.37,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1742364802388,13.13727332,126.4,126.37,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1742364804089,7.9132,126.38,126.37,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1742364805989,21.05047332,126.38,126.37,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1742364806788,7.9132,126.38,126.37,0.05285014]
["bitfinex-derivatives","SOLF0:USTF0",1742364813500,7.9148,126.36,126.33,322.05337332]
["bitfinex-derivatives","SOLF0:USTF0",1742364813893,7.9148,126.36,126.33,294.11337332]
["bitfinex-derivatives","SOLF0:USTF0",1742364814700,7.96602864,126.36,126.33,294.1718782]
["bitfinex-derivatives","SOLF0:USTF0",1742364815599,7.96602864,126.36,126.34,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364823105,0.05122864,126.36,126.34,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364824201,7.96582864,126.36,126.34,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364825904,0.05122864,126.36,126.35,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364826204,41.07727332,126.41,126.35,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364826401,7.9124,126.4,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742364826605,7.9124,126.4,126.37,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364827199,7.9124,126.4,126.37,13.19099338]
["bitfinex-derivatives","SOLF0:USTF0",1742364827602,7.9126,126.39,126.37,0.05372006]
["bitfinex-derivatives","SOLF0:USTF0",1742364832712,27.94,126.4,126.37,0.05372006]
["bitfinex-derivatives","SOLF0:USTF0",1742364833212,7.9131,126.39,126.37,0.05372006]
["bitfinex-derivatives","SOLF0:USTF0",1742364833405,41.07727332,126.4,126.37,0.05372006]
["bitfinex-derivatives","SOLF0:USTF0",1742364833607,13.13727332,126.39,126.37,0.05372006]
["bitfinex-derivatives","SOLF0:USTF0",1742364834111,7.9132,126.38,126.37,0.05372006]
["bitfinex-derivatives","SOLF0:USTF0",1742364834503,35.8532,126.38,126.37,0.05372006]
["bitfinex-derivatives","SOLF0:USTF0",1742364834706,7.9158,126.34,126.3,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1742364834907,13.13727332,126.35,126.31,286.17727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364835114,41.07727332,126.36,126.31,286.17727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364835316,41.07727332,126.36,126.31,273.04]
["bitfinex-derivatives","SOLF0:USTF0",1742364835612,41.07727332,126.36,126.31,286.17727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364835813,7.9161,126.34,126.31,286.17727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364836013,7.9161,126.34,126.32,0.05503491]
["bitfinex-derivatives","SOLF0:USTF0",1742364839218,0.05011662,126.35,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364839713,0.05011662,126.35,126.33,21.05337332]
["bitfinex-derivatives","SOLF0:USTF0",1742364839913,0.05011662,126.35,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364842922,7.96531662,126.35,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364843515,0.05011662,126.35,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364843910,0.05011662,126.35,126.33,21.05357332]
["bitfinex-derivatives","SOLF0:USTF0",1742364844111,0.05011662,126.35,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364845120,0.05011662,126.35,126.34,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364845915,0.05011662,126.35,126.34,21.05297332]
["bitfinex-derivatives","SOLF0:USTF0",1742364847819,0.05011662,126.35,126.34,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364848915,0.05011662,126.35,126.32,13.19230823]
["bitfinex-derivatives","SOLF0:USTF0",1742364849122,13.18738994,126.35,126.32,0.05503491]
["bitfinex-derivatives","SOLF0:USTF0",1742364850027,13.13727332,126.33,126.32,0.05503491]
["bitfinex-derivatives","SOLF0:USTF0",1742364850223,13.13727332,126.33,126.28,41.07727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364850426,13.13727332,126.32,126.28,41.07727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364850626,48.99477332,126.32,126.28,48.99677332]
["bitfinex-derivatives","SOLF0:USTF0",1742364850929,27.94,126.32,126.28,41.07727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364851320,0.05340534,126.31,126.29,21.11573699]
["bitfinex-derivatives","SOLF0:USTF0",1742364857330,0.05340534,126.31,126.29,13.19693699]
["bitfinex-derivatives","SOLF0:USTF0",1742364859627,7.9182,126.3,126.29,0.05966367]
["bitfinex-derivatives","SOLF0:USTF0",1742364859828,41.07727332,126.3,126.24,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364860029,13.13727332,126.29,126.24,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364860228,27.94,126.3,126.25,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364860229,41.07727332,126.3,126.25,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364860631,7.9189,126.29,126.25,21.05817332]
["bitfinex-derivatives","SOLF0:USTF0",1742364861043,0.05653741,126.28,126.26,0.0548303]
["bitfinex-derivatives","SOLF0:USTF0",1742364861421,7.97643741,126.28,126.26,0.0548303]
["bitfinex-derivatives","SOLF0:USTF0",1742364862935,7.9201,126.27,126.26,0.0548303]
["bitfinex-derivatives","SOLF0:USTF0",1742364863331,7.9217,126.25,126.21,294.18067332]
["bitfinex-derivatives","SOLF0:USTF0",1742364863535,7.9217,126.25,126.21,286.25727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364864325,0.05007972,126.24,126.22,13.19228836]
["bitfinex-derivatives","SOLF0:USTF0",1742364864532,0.05007972,126.24,126.22,21.11548836]
["bitfinex-derivatives","SOLF0:USTF0",1742364865030,0.05007972,126.24,126.23,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364865231,0.05007972,126.24,126.22,21.11548836]
["bitfinex-derivatives","SOLF0:USTF0",1742364865836,0.05007972,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742364869139,0.05007972,126.24,126.22,21.11548836]
["bitfinex-derivatives","SOLF0:USTF0",1742364869846,0.05007972,126.24,126.23,21.05987332]
["bitfinex-derivatives","SOLF0:USTF0",1742364870039,30.1019,126.29,126.23,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364870245,30.1019,126.29,126.27,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364870446,27.94,126.29,126.27,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364871246,27.99056435,126.29,126.27,0.05182302]
["bitfinex-derivatives","SOLF0:USTF0",1742364871447,0.05056435,126.29,126.27,0.05182302]
["bitfinex-derivatives","SOLF0:USTF0",1742364871648,0.05056435,126.29,126.27,13.18909634]
["bitfinex-derivatives","SOLF0:USTF0",1742364872145,0.05056435,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742364872536,0.05056435,126.29,126.28,21.05677332]
["bitfinex-derivatives","SOLF0:USTF0",1742364877254,17.12497332,126.36,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742364877450,3.9877,126.36,126.32,21.05387332]
["bitfinex-derivatives","SOLF0:USTF0",1742364877641,27.94,126.35,126.32,21.05387332]
["bitfinex-derivatives","SOLF0:USTF0",1742364878043,39.8425,126.36,126.32,21.05387332]
["bitfinex-derivatives","SOLF0:USTF0",1742364878349,39.8425,126.36,126.33,0.05123083]
["bitfinex-derivatives","SOLF0:USTF0",1742364878653,0.05469197,126.35,126.33,0.05123083]
["bitfinex-derivatives","SOLF0:USTF0",1742364879350,0.05469197,126.35,126.33,7.96753083]
["bitfinex-derivatives","SOLF0:USTF0",1742364879847,0.05469197,126.35,126.33,0.05123083]
["bitfinex-derivatives","SOLF0:USTF0",1742364881350,7.96989197,126.35,126.33,0.05123083]
["bitfinex-derivatives","SOLF0:USTF0",1742364881855,21.10716529,126.35,126.33,0.05123083]
["bitfinex-derivatives","SOLF0:USTF0",1742364882555,41.07727332,126.34,126.28,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364882856,13.13727332,126.32,126.28,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364883056,13.13727332,126.33,126.28,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364883249,7.9173,126.32,126.28,21.05647332]
["bitfinex-derivatives","SOLF0:USTF0",1742364883661,21.05457332,126.32,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742364883855,0.05083261,126.31,126.29,0.05530425]
["bitfinex-derivatives","SOLF0:USTF0",1742364884558,0.05083261,126.31,126.29,7.97400425]
["bitfinex-derivatives","SOLF0:USTF0",1742364885560,0.05083261,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742364889066,0.05083261,126.31,126.3,21.05547332]
["bitfinex-derivatives","SOLF0:USTF0",1742364899174,31.9277,126.36,126.3,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364899473,39.8427,126.36,126.31,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364899668,39.8427,126.36,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1742364900070,9.9236,126.36,126.31,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364900274,0.06034958,126.36,126.33,13.19176683]
["bitfinex-derivatives","SOLF0:USTF0",1742364900477,0.06034958,126.36,126.33,0.05449351]
["bitfinex-derivatives","SOLF0:USTF0",1742364900700,13.1976229,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742364900879,13.13727332,126.35,126.33,0.05449351]
["bitfinex-derivatives","SOLF0:USTF0",1742364901369,21.05267332,126.35,126.33,0.05449351]
["bitfinex-derivatives","SOLF0:USTF0",1742364903382,21.05297332,126.34,126.33,0.05449351]
["bitfinex-derivatives","SOLF0:USTF0",1742364903977,48.99297332,126.34,126.33,0.05449351]
["bitfinex-derivatives","SOLF0:USTF0",1742364904581,7.9174,126.32,126.28,21.05647332]
["bitfinex-derivatives","SOLF0:USTF0",1742364904780,48.99467332,126.32,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742364904975,48.99467332,126.32,126.27,314.27727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364905882,0.05834347,126.31,126.29,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742364908081,0.05834347,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742364908587,0.05834347,126.31,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742364913190,0.05834347,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742364937922,0.05834347,126.31,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742364938217,41.07727332,126.3,126.28,0.0530093]
["bitfinex-derivatives","SOLF0:USTF0",1742364938611,21.05617332,126.29,126.28,0.0530093]
["bitfinex-derivatives","SOLF0:USTF0",1742364940109,7.9189,126.29,126.28,0.0530093]
["bitfinex-derivatives","SOLF0:USTF0",1742364941210,48.99587332,126.3,126.28,0.0530093]
["bitfinex-derivatives","SOLF0:USTF0",1742364941920,7.9189,126.29,126.28,0.0530093]
["bitfinex-derivatives","SOLF0:USTF0",1742364942221,7.9189,126.29,126.27,273.2]
["bitfinex-derivatives","SOLF0:USTF0",1742364942819,41.07727332,126.28,126.23,48.99967332]
["bitfinex-derivatives","SOLF0:USTF0",1742364943019,13.13727332,126.27,126.23,21.05967332]
["bitfinex-derivatives","SOLF0:USTF0",1742364943219,7.9211,126.26,126.23,21.05967332]
["bitfinex-derivatives","SOLF0:USTF0",1742364943419,0.05975955,126.26,126.24,0.05255225]
["bitfinex-derivatives","SOLF0:USTF0",1742364944922,7.9214,126.25,126.24,0.05255225]
["bitfinex-derivatives","SOLF0:USTF0",1742364945121,0.05975955,126.26,126.24,0.05255225]
["bitfinex-derivatives","SOLF0:USTF0",1742364946025,7.98075955,126.26,126.24,0.05255225]
["bitfinex-derivatives","SOLF0:USTF0",1742364947625,0.05975955,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742364948125,0.05975955,126.26,126.25,48.99867332]
["bitfinex-derivatives","SOLF0:USTF0",1742364968333,0.05975955,126.26,126.24,294.33172557]
["bitfinex-derivatives","SOLF0:USTF0",1742364968533,0.05975955,126.26,126.24,281.19445225]
["bitfinex-derivatives","SOLF0:USTF0",1742364969234,0.05975955,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742364969833,0.05975955,126.26,126.25,48.99867332]
["bitfinex-derivatives","SOLF0:USTF0",1742364970429,30.0609,126.31,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742364971137,30.0609,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742364971646,2.1209,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742364972732,10.07200224,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742364972733,2.15470224,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742364973837,0.05990224,126.32,126.3,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364975044,0.05990224,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742364980041,0.05990224,126.32,126.31,21.05487332]
["bitfinex-derivatives","SOLF0:USTF0",1742364980236,0.05990224,126.32,126.31,48.99487332]
["bitfinex-derivatives","SOLF0:USTF0",1742364980438,13.13727332,126.38,126.31,41.07727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364980637,21.05077332,126.38,126.34,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364980942,13.13727332,126.38,126.34,21.05267332]
["bitfinex-derivatives","SOLF0:USTF0",1742364981138,7.914,126.37,126.34,21.05267332]
["bitfinex-derivatives","SOLF0:USTF0",1742364981337,7.914,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742364981766,7.9749028,126.37,126.34,7.96656246]
["bitfinex-derivatives","SOLF0:USTF0",1742364983841,13.13727332,126.36,126.34,0.05116246]
["bitfinex-derivatives","SOLF0:USTF0",1742364984041,13.13727332,126.35,126.34,0.05116246]
["bitfinex-derivatives","SOLF0:USTF0",1742364984240,13.13727332,126.35,126.31,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742364984443,13.13727332,126.34,126.31,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742364984942,13.13727332,126.34,126.29,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364985338,7.96940899,126.33,126.3,0.05353129]
["bitfinex-derivatives","SOLF0:USTF0",1742364986141,7.96940899,126.33,126.3,7.97143129]
["bitfinex-derivatives","SOLF0:USTF0",1742364986450,0.05260899,126.33,126.3,0.05353129]
["bitfinex-derivatives","SOLF0:USTF0",1742364986652,0.05260899,126.33,126.3,13.19080461]
["bitfinex-derivatives","SOLF0:USTF0",1742364987137,0.05260899,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742364988347,0.05260899,126.33,126.3,13.19080461]
["bitfinex-derivatives","SOLF0:USTF0",1742364989148,0.05260899,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742364989750,0.05260899,126.33,126.32,21.05427332]
["bitfinex-derivatives","SOLF0:USTF0",1742364991745,0.05260899,126.33,126.31,21.05457332]
["bitfinex-derivatives","SOLF0:USTF0",1742364992048,0.05260899,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742364992753,0.05260899,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742364993651,0.05260899,126.33,126.31,21.05457332]
["bitfinex-derivatives","SOLF0:USTF0",1742364993854,0.05260899,126.33,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742364994054,21.10658231,126.33,126.3,27.97353129]
["bitfinex-derivatives","SOLF0:USTF0",1742364994353,21.10658231,126.33,126.28,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1742364994354,13.13727332,126.31,126.28,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1742364994554,41.05727332,126.3,126.28,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1742364995256,7.9189,126.29,126.28,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1742364995451,41.05727332,126.3,126.25,21.05837332]
["bitfinex-derivatives","SOLF0:USTF0",1742364995655,41.11180434,126.3,126.27,0.05075598]
["bitfinex-derivatives","SOLF0:USTF0",1742364995857,7.9197,126.28,126.27,0.05075598]
["bitfinex-derivatives","SOLF0:USTF0",1742364996058,41.11180434,126.3,126.27,0.05075598]
["bitfinex-derivatives","SOLF0:USTF0",1742364996559,7.9193,126.29,126.27,0.05075598]
["bitfinex-derivatives","SOLF0:USTF0",1742364998258,49.03040434,126.3,126.27,7.97085598]
["bitfinex-derivatives","SOLF0:USTF0",1742364998479,35.89313102,126.3,126.27,7.97085598]
["bitfinex-derivatives","SOLF0:USTF0",1742364998859,35.89313102,126.3,126.27,21.1081293]
["bitfinex-derivatives","SOLF0:USTF0",1742364999262,27.97453102,126.3,126.27,13.1880293]
["bitfinex-derivatives","SOLF0:USTF0",1742364999462,0.05453102,126.3,126.29,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742364999863,0.05453102,126.3,126.29,21.05617332]
["bitfinex-derivatives","SOLF0:USTF0",1742365002562,0.05453102,126.3,126.28,21.05657332]
["bitfinex-derivatives","SOLF0:USTF0",1742365003963,0.05453102,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742365004260,0.05453102,126.3,126.28,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365004661,0.05453102,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742365007176,0.05453102,126.3,126.28,21.05647332]
["bitfinex-derivatives","SOLF0:USTF0",1742365007979,0.05453102,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742365008274,0.05453102,126.3,126.28,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365008771,7.97303102,126.3,126.28,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365009173,7.97303102,126.3,126.27,49.0478293]
["bitfinex-derivatives","SOLF0:USTF0",1742365011574,7.9192,126.29,126.27,13.1880293]
["bitfinex-derivatives","SOLF0:USTF0",1742365011873,41.11180434,126.3,126.27,0.05075598]
["bitfinex-derivatives","SOLF0:USTF0",1742365012277,7.9193,126.29,126.27,0.05075598]
["bitfinex-derivatives","SOLF0:USTF0",1742365014578,0.05453102,126.3,126.28,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365014975,0.05453102,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742365019069,0.05453102,126.3,126.29,21.05617332]
["bitfinex-derivatives","SOLF0:USTF0",1742365022084,0.05453102,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742365025080,0.05453102,126.3,126.29,21.05617332]
["bitfinex-derivatives","SOLF0:USTF0",1742365026383,11.01767108,126.38,126.29,41.05727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365026579,52.0749444,126.38,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365026890,7.9142,126.37,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365027381,59.9884444,126.38,126.33,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365027582,0.05475787,126.36,126.34,13.18977757]
["bitfinex-derivatives","SOLF0:USTF0",1742365027780,0.05475787,126.36,126.35,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365028176,0.05475787,126.36,126.35,21.05207332]
["bitfinex-derivatives","SOLF0:USTF0",1742365035690,2.0966,126.4,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742365035886,7.9126,126.39,126.36,21.05147332]
["bitfinex-derivatives","SOLF0:USTF0",1742365036884,7.96453978,126.39,126.36,21.11085639]
["bitfinex-derivatives","SOLF0:USTF0",1742365041198,7.9133,126.38,126.36,13.19665639]
["bitfinex-derivatives","SOLF0:USTF0",1742365041494,13.1892131,126.39,126.36,0.05938307]
["bitfinex-derivatives","SOLF0:USTF0",1742365041692,41.1092131,126.39,126.36,0.05938307]
["bitfinex-derivatives","SOLF0:USTF0",1742365042087,7.9139,126.37,126.36,0.05938307]
["bitfinex-derivatives","SOLF0:USTF0",1742365046199,7.9163,126.34,126.32,273.14]
["bitfinex-derivatives","SOLF0:USTF0",1742365046703,13.13727332,126.36,126.32,273.14]
["bitfinex-derivatives","SOLF0:USTF0",1742365047403,0.05918629,126.35,126.33,0.05937929]
["bitfinex-derivatives","SOLF0:USTF0",1742365048899,7.9158,126.34,126.33,0.05937929]
["bitfinex-derivatives","SOLF0:USTF0",1742365049906,7.97458629,126.35,126.33,0.05937929]
["bitfinex-derivatives","SOLF0:USTF0",1742365051703,7.9157,126.34,126.33,0.05937929]
["bitfinex-derivatives","SOLF0:USTF0",1742365057007,35.89458629,126.35,126.33,0.05937929]
["bitfinex-derivatives","SOLF0:USTF0",1742365057210,27.97918629,126.35,126.33,0.05937929]
["bitfinex-derivatives","SOLF0:USTF0",1742365057807,27.97918629,126.35,126.33,7.97567929]
["bitfinex-derivatives","SOLF0:USTF0",1742365058308,0.05918629,126.35,126.33,7.97567929]
["bitfinex-derivatives","SOLF0:USTF0",1742365062198,0.05918629,126.35,126.34,21.05297332]
["bitfinex-derivatives","SOLF0:USTF0",1742365062910,0.05918629,126.35,126.34,48.97297332]
["bitfinex-derivatives","SOLF0:USTF0",1742365064909,27.92,126.39,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742365065108,7.9123,126.4,126.37,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365065708,10.0566,126.41,126.38,21.05047332]
["bitfinex-derivatives","SOLF0:USTF0",1742365065914,37.9766,126.41,126.38,21.05047332]
["bitfinex-derivatives","SOLF0:USTF0",1742365066104,38.03493725,126.41,126.38,21.1053182]
["bitfinex-derivatives","SOLF0:USTF0",1742365066510,7.9121,126.4,126.38,21.1053182]
["bitfinex-derivatives","SOLF0:USTF0",1742365066910,7.9121,126.4,126.38,13.1921182]
["bitfinex-derivatives","SOLF0:USTF0",1742365067106,7.9126,126.39,126.38,0.05484488]
["bitfinex-derivatives","SOLF0:USTF0",1742365069616,7.9122,126.4,126.38,13.1921182]
["bitfinex-derivatives","SOLF0:USTF0",1742365070409,7.9122,126.4,126.38,21.1053182]
["bitfinex-derivatives","SOLF0:USTF0",1742365071409,0.05833725,126.41,126.39,21.04957332]
["bitfinex-derivatives","SOLF0:USTF0",1742365077625,0.05833725,126.41,126.4,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365079730,0.05833725,126.41,126.4,21.04927332]
["bitfinex-derivatives","SOLF0:USTF0",1742365080529,7.9098,126.44,126.41,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742365080726,29.8837,126.45,126.41,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365080928,37.7929,126.45,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742365081333,1.9837,126.45,126.41,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365081533,7.9096,126.44,126.42,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1742365084829,7.9101,126.43,126.42,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1742365085029,48.94737332,126.43,126.42,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1742365097548,35.8101,126.43,126.42,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1742365097743,7.9101,126.43,126.42,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1742365098235,7.9097,126.44,126.42,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1742365104343,7.9101,126.43,126.42,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1742365108147,7.9098,126.44,126.42,13.18929596]
["bitfinex-derivatives","SOLF0:USTF0",1742365108340,0.0481085,126.45,126.42,13.18929596]
["bitfinex-derivatives","SOLF0:USTF0",1742365109251,7.9095,126.44,126.42,13.18929596]
["bitfinex-derivatives","SOLF0:USTF0",1742365110251,7.9095,126.44,126.42,21.09989596]
["bitfinex-derivatives","SOLF0:USTF0",1742365111250,7.9572085,126.45,126.42,21.09989596]
["bitfinex-derivatives","SOLF0:USTF0",1742365113254,7.9096,126.44,126.42,7.96262264]
["bitfinex-derivatives","SOLF0:USTF0",1742365113451,7.9096,126.44,126.42,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1742365113953,7.9573085,126.45,126.42,7.96262264]
["bitfinex-derivatives","SOLF0:USTF0",1742365115358,7.9095,126.44,126.42,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1742365115558,0.0481085,126.45,126.42,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1742365115861,7.91,126.44,126.42,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1742365116048,0.0481085,126.45,126.42,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1742365116458,7.9101,126.43,126.42,0.05202264]
["bitfinex-derivatives","SOLF0:USTF0",1742365117258,0.0481085,126.45,126.42,13.18929596]
["bitfinex-derivatives","SOLF0:USTF0",1742365117665,7.9098,126.44,126.42,13.18929596]
["bitfinex-derivatives","SOLF0:USTF0",1742365117960,0.0481085,126.45,126.42,13.18929596]
["bitfinex-derivatives","SOLF0:USTF0",1742365118463,7.9573085,126.45,126.42,13.18929596]
["bitfinex-derivatives","SOLF0:USTF0",1742365118662,7.9573085,126.45,126.42,21.09999596]
["bitfinex-derivatives","SOLF0:USTF0",1742365119463,0.0481085,126.45,126.43,21.04727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365119663,0.0481085,126.45,126.44,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365119865,34.115,126.49,126.44,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365120158,34.115,126.49,126.45,21.04567332]
["bitfinex-derivatives","SOLF0:USTF0",1742365120563,7.9073,126.48,126.45,21.04567332]
["bitfinex-derivatives","SOLF0:USTF0",1742365121068,7.9073,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742365121365,7.9067,126.49,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742365121561,7.9067,126.49,126.46,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365121757,7.9064,126.49,126.46,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365121961,11.01767108,126.5,126.46,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365122264,11.01767108,126.5,126.47,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365122463,41.01727332,126.51,126.47,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365122664,13.13727332,126.51,126.47,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365122864,13.13727332,126.51,126.44,300.76]
["bitfinex-derivatives","SOLF0:USTF0",1742365122865,41.01727332,126.51,126.48,0.06082594]
["bitfinex-derivatives","SOLF0:USTF0",1742365123364,7.9063,126.49,126.48,0.06082594]
["bitfinex-derivatives","SOLF0:USTF0",1742365123566,21.04357332,126.49,126.48,0.06082594]
["bitfinex-derivatives","SOLF0:USTF0",1742365124969,41.01727332,126.49,126.41,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365125168,13.13727332,126.46,126.41,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365125367,13.13727332,126.45,126.41,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365126070,0.05681555,126.44,126.42,0.059652]
["bitfinex-derivatives","SOLF0:USTF0",1742365126960,7.9102,126.43,126.42,0.059652]
["bitfinex-derivatives","SOLF0:USTF0",1742365132272,21.04747332,126.43,126.42,0.059652]
["bitfinex-derivatives","SOLF0:USTF0",1742365134275,7.912,126.4,126.39,272.84]
["bitfinex-derivatives","SOLF0:USTF0",1742365135478,7.9126,126.39,126.38,0.0552089]
["bitfinex-derivatives","SOLF0:USTF0",1742365135678,13.13727332,126.39,126.34,302.11677289]
["bitfinex-derivatives","SOLF0:USTF0",1742365135880,13.13727332,126.39,126.34,313.87727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365136078,27.88,126.4,126.34,313.87727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365136277,13.13727332,126.39,126.35,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365136681,7.9142,126.37,126.35,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365136885,7.9142,126.37,126.36,0.05805887]
["bitfinex-derivatives","SOLF0:USTF0",1742365139980,7.96553594,126.38,126.36,0.05805887]
["bitfinex-derivatives","SOLF0:USTF0",1742365141580,0.05203594,126.38,126.36,13.19533219]
["bitfinex-derivatives","SOLF0:USTF0",1742365141883,0.05203594,126.38,126.37,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365142086,41.01727332,126.45,126.37,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365142383,35.7891,126.45,126.41,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365143183,0.05608112,126.44,126.42,0.0576975]
["bitfinex-derivatives","SOLF0:USTF0",1742365143584,7.96558112,126.44,126.42,0.0576975]
["bitfinex-derivatives","SOLF0:USTF0",1742365143787,21.10285444,126.44,126.42,0.0576975]
["bitfinex-derivatives","SOLF0:USTF0",1742365144088,7.9112,126.42,126.37,48.93107332]
["bitfinex-derivatives","SOLF0:USTF0",1742365144289,21.04847332,126.42,126.37,48.93107332]
["bitfinex-derivatives","SOLF0:USTF0",1742365144488,41.01727332,126.43,126.38,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365144789,27.88,126.43,126.39,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365144988,35.7905,126.43,126.39,21.04947332]
["bitfinex-derivatives","SOLF0:USTF0",1742365145190,0.05769927,126.42,126.4,0.05984511]
["bitfinex-derivatives","SOLF0:USTF0",1742365145690,0.05769927,126.42,126.4,7.97154511]
["bitfinex-derivatives","SOLF0:USTF0",1742365146088,0.05769927,126.42,126.4,0.05984511]
["bitfinex-derivatives","SOLF0:USTF0",1742365146292,0.05769927,126.42,126.41,21.04857332]
["bitfinex-derivatives","SOLF0:USTF0",1742365146888,0.05769927,126.42,126.4,21.10881843]
["bitfinex-derivatives","SOLF0:USTF0",1742365149388,0.05769927,126.42,126.4,0.05984511]
["bitfinex-derivatives","SOLF0:USTF0",1742365149592,41.07497259,126.42,126.4,0.05984511]
["bitfinex-derivatives","SOLF0:USTF0",1742365150093,27.93769927,126.42,126.4,0.05984511]
["bitfinex-derivatives","SOLF0:USTF0",1742365150288,35.84869927,126.42,126.4,0.05984511]
["bitfinex-derivatives","SOLF0:USTF0",1742365150789,27.93769927,126.42,126.4,0.05984511]
["bitfinex-derivatives","SOLF0:USTF0",1742365151392,27.93769927,126.42,126.4,7.97174511]
["bitfinex-derivatives","SOLF0:USTF0",1742365151692,27.93769927,126.42,126.4,0.05984511]
["bitfinex-derivatives","SOLF0:USTF0",1742365152192,27.93769927,126.42,126.4,7.97134511]
["bitfinex-derivatives","SOLF0:USTF0",1742365156789,27.93769927,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742365156998,0.05769927,126.42,126.41,21.04857332]
["bitfinex-derivatives","SOLF0:USTF0",1742365161093,0.05769927,126.42,126.41,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365162996,0.05769927,126.42,126.4,13.19711843]
["bitfinex-derivatives","SOLF0:USTF0",1742365163194,0.05769927,126.42,126.4,0.05984511]
["bitfinex-derivatives","SOLF0:USTF0",1742365163599,7.96839927,126.42,126.4,0.05984511]
["bitfinex-derivatives","SOLF0:USTF0",1742365163800,0.05769927,126.42,126.4,0.05984511]
["bitfinex-derivatives","SOLF0:USTF0",1742365167402,0.05769927,126.42,126.4,21.10911843]
["bitfinex-derivatives","SOLF0:USTF0",1742365167797,0.05769927,126.42,126.41,21.04857332]
["bitfinex-derivatives","SOLF0:USTF0",1742365168701,134.3316552,126.5,126.41,41.01727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365168897,27.88,126.48,126.45,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365169101,27.88,126.48,126.44,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365169803,0.05703496,126.47,126.45,0.05492643]
["bitfinex-derivatives","SOLF0:USTF0",1742365170002,0.05703496,126.47,126.45,13.19219975]
["bitfinex-derivatives","SOLF0:USTF0",1742365170503,0.05703496,126.47,126.46,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365171299,0.05703496,126.47,126.46,21.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1742365171497,0.05703496,126.47,126.46,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365174296,0.05703496,126.47,126.46,21.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1742365175197,0.05703496,126.47,126.46,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365176108,0.05703496,126.47,126.46,21.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1742365176296,29.9823,126.51,126.46,21.04547332]
["bitfinex-derivatives","SOLF0:USTF0",1742365176498,27.88,126.51,126.47,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365176807,7.9055,126.51,126.47,41.01727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365177103,7.9055,126.51,126.49,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365177609,7.95919426,126.51,126.49,13.19681443]
["bitfinex-derivatives","SOLF0:USTF0",1742365178401,0.05369426,126.51,126.49,13.19681443]
["bitfinex-derivatives","SOLF0:USTF0",1742365181706,7.95919426,126.51,126.49,13.19681443]
["bitfinex-derivatives","SOLF0:USTF0",1742365182301,0.05369426,126.51,126.49,13.19681443]
["bitfinex-derivatives","SOLF0:USTF0",1742365182505,0.05369426,126.51,126.5,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365184300,0.05369426,126.51,126.5,21.04297332]
["bitfinex-derivatives","SOLF0:USTF0",1742365184500,0.05369426,126.51,126.5,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365188908,7.95879426,126.51,126.5,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365189215,0.05369426,126.51,126.49,13.19681443]
["bitfinex-derivatives","SOLF0:USTF0",1742365189514,7.9057,126.5,126.49,13.19681443]
["bitfinex-derivatives","SOLF0:USTF0",1742365191622,7.95899426,126.51,126.49,13.19681443]
["bitfinex-derivatives","SOLF0:USTF0",1742365191815,0.05369426,126.51,126.49,13.19681443]
["bitfinex-derivatives","SOLF0:USTF0",1742365192819,0.05369426,126.51,126.49,21.10311443]
["bitfinex-derivatives","SOLF0:USTF0",1742365193514,11.01767108,126.6,126.5,40.99727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365193719,13.13727332,126.59,126.54,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365194013,7.9017,126.57,126.54,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365194714,7.9017,126.57,126.54,13.19292537]
["bitfinex-derivatives","SOLF0:USTF0",1742365195518,7.9009,126.58,126.54,13.19292537]
["bitfinex-derivatives","SOLF0:USTF0",1742365196920,7.9016,126.57,126.54,21.09612537]
["bitfinex-derivatives","SOLF0:USTF0",1742365197122,7.9016,126.57,126.55,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365197621,11.01767108,126.6,126.56,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365197821,11.01767108,126.6,126.57,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365198119,7.9001,126.59,126.57,0.05528154]
["bitfinex-derivatives","SOLF0:USTF0",1742365198420,52.1349444,126.6,126.57,0.05528154]
["bitfinex-derivatives","SOLF0:USTF0",1742365198721,13.13727332,126.58,126.51,285.87727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365198919,13.13727332,126.55,126.51,285.87727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365199220,28.02,126.54,126.51,285.87727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365199415,41.15727332,126.54,126.51,272.74]
["bitfinex-derivatives","SOLF0:USTF0",1742365199816,49.11470992,126.54,126.51,272.79556677]
["bitfinex-derivatives","SOLF0:USTF0",1742365200819,7.9039,126.53,126.51,272.79556677]
["bitfinex-derivatives","SOLF0:USTF0",1742365201015,28.02,126.52,126.51,272.79556677]
["bitfinex-derivatives","SOLF0:USTF0",1742365201419,35.9245,126.52,126.51,272.79556677]
["bitfinex-derivatives","SOLF0:USTF0",1742365203221,35.9245,126.52,126.51,0.05556677]
["bitfinex-derivatives","SOLF0:USTF0",1742365204322,28.02,126.52,126.51,0.05556677]
["bitfinex-derivatives","SOLF0:USTF0",1742365205221,35.9245,126.52,126.51,0.05556677]
["bitfinex-derivatives","SOLF0:USTF0",1742365206013,49.06177332,126.52,126.51,0.05556677]
["bitfinex-derivatives","SOLF0:USTF0",1742365206221,53.23567332,126.52,126.44,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365206527,13.13727332,126.49,126.44,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365206712,28.02,126.48,126.44,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365206913,7.908,126.47,126.44,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365207118,28.02,126.48,126.44,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365207314,0.05559541,126.47,126.44,6.62762502]
["bitfinex-derivatives","SOLF0:USTF0",1742365207518,35.9286,126.46,126.44,6.62762502]
["bitfinex-derivatives","SOLF0:USTF0",1742365207921,28.02,126.46,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365208315,41.15727332,126.46,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365209020,7.9088,126.45,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365210829,41.15727332,126.46,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365211023,28.02,126.46,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365212224,28.02,126.46,126.44,7.96808836]
["bitfinex-derivatives","SOLF0:USTF0",1742365212728,28.02,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742365213630,28.02,126.46,126.44,21.10546168]
["bitfinex-derivatives","SOLF0:USTF0",1742365214037,28.02,126.46,126.44,13.19626168]
["bitfinex-derivatives","SOLF0:USTF0",1742365214927,28.02,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742365215934,28.02,126.46,126.45,21.04607332]
["bitfinex-derivatives","SOLF0:USTF0",1742365216231,0.05559541,126.47,126.45,21.04607332]
["bitfinex-derivatives","SOLF0:USTF0",1742365216636,0.05559541,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742365217135,0.05559541,126.47,126.45,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365217334,0.05559541,126.47,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742365221342,0.05559541,126.47,126.45,21.04587332]
["bitfinex-derivatives","SOLF0:USTF0",1742365221538,0.05559541,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742365221737,0.05559541,126.47,126.45,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365222140,0.05559541,126.47,126.45,21.04587332]
["bitfinex-derivatives","SOLF0:USTF0",1742365222333,0.05559541,126.47,126.45,13.13727332]
["bitfinex-derivatives","SOLF0:USTF0",1742365222630,0.05559541,126.47,126.44,13.19626168]
["bitfinex-derivatives","SOLF0:USTF0",1742365222839,0.05559541,126.47,126.44,21.10536168]
["bitfinex-derivatives","SOLF0:USTF0",1742365224034,0.05559541,126.47,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742365224229,0.05559541,126.47,126.44,13.19626168]
["bitfinex-derivatives","SOLF0:USTF0",1742365224633,7.96359541,126.47,126.44,13.19626168]
["bitfinex-derivatives","SOLF0:USTF0",1742365225640,7.96359541,126.47,126.44,21.10566168]
["bitfinex-derivatives","SOLF0:USTF0",1742365227643,0.05559541,126.47,126.44,21.10566168]
["bitfinex-derivatives","SOLF0:USTF0",1742365227841,0.05559541,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742365230055,0.05559541,126.47,126.44,21.10546168]
["bitfinex-derivatives","SOLF0:USTF0",1742365230359,0.05559541,126.47,126.44,13.19626168]
["bitfinex-derivatives","SOLF0:USTF0",1742365231756,0.05559541,126.47,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365231945,13.19286873,126.47,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365232455,41.05727332,126.46,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365233058,35.8285,126.46,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365233356,27.92,126.46,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365233556,27.92,126.46,126.44,13.19626168]
["bitfinex-derivatives","SOLF0:USTF0",1742365233757,27.92,126.46,126.44,21.10546168]
["bitfinex-derivatives","SOLF0:USTF0",1742365233958,13.13727332,126.45,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365234455,21.04607332,126.45,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365237960,35.8285,126.46,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365238558,35.8485,126.46,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365239963,27.94,126.46,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365242066,35.8483,126.46,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365242466,48.98557332,126.46,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365242868,7.9088,126.45,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365245168,35.7888,126.45,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365245364,48.92607332,126.45,126.44,0.05898836]
["bitfinex-derivatives","SOLF0:USTF0",1742365245565,48.92607332,126.45,126.41,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1742365245566,41.01727332,126.45,126.41,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1742365245764,13.13727332,126.44,126.41,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1742365245961,21.04727332,126.44,126.41,272.7]
["bitfinex-derivatives","SOLF0:USTF0",1742365246168,13.13727332,126.42,126.32,120.55973417]
["bitfinex-derivatives","SOLF0:USTF0",1742365246363,13.13727332,126.34,126.32,120.55973417]
["bitfinex-derivatives","SOLF0:USTF0",1742365246769,13.19698803,126.35,126.32,120.61378577]
["bitfinex-derivatives","SOLF0:USTF0",1742365246967,0.05971471,126.35,126.32,120.61378577]
["bitfinex-derivatives","SOLF0:USTF0",1742365247672,13.19698803,126.35,126.32,120.61378577]
["bitfinex-derivatives","SOLF0:USTF0",1742365248370,7.9157,126.34,126.32,120.61378577]
["bitfinex-derivatives","SOLF0:USTF0",1742365249473,7.9157,126.34,126.32,0.0540516]
["bitfinex-derivatives","SOLF0:USTF0",1742365249965,20.36751993,126.35,126.32,0.0540516]
["bitfinex-derivatives","SOLF0:USTF0",1742365250167,24.64061993,126.35,126.32,0.0540516]
["bitfinex-derivatives","SOLF0:USTF0",1742365250674,7.9164,126.33,126.32,0.0540516]
["bitfinex-derivatives","SOLF0:USTF0",1742365251767,36.0764,126.33,126.32,0.0540516]
["bitfinex-derivatives","SOLF0:USTF0",1742365256274,169.0,126.32,126.19,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742365256476,20.30780522,126.28,126.2,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742365256677,7.9214,126.26,126.2,38.552]
["bitfinex-derivatives","SOLF0:USTF0",1742365257182,28.44,126.27,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742365257378,0.05163408,126.24,126.22,7.97858236]
["bitfinex-derivatives","SOLF0:USTF0",1742365259689,20.30780522,126.32,126.23,321.80780522]
["bitfinex-derivatives","SOLF0:USTF0",1742365259879,28.42,126.31,126.23,321.80780522]
["bitfinex-derivatives","SOLF0:USTF0",1742365260074,7.9192,126.29,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1742365260279,28.42,126.31,126.23,321.80780522]
["bitfinex-derivatives","SOLF0:USTF0",1742365260580,28.42,126.31,126.23,273.08]
["bitfinex-derivatives","SOLF0:USTF0",1742365260581,20.30780522,126.28,126.23,273.08]
["bitfinex-derivatives","SOLF0:USTF0",1742365260781,28.44,126.27,126.23,273.08]
["bitfinex-derivatives","SOLF0:USTF0",1742365260978,28.49050378,126.27,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365261983,7.9215,126.25,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365263182,28.49050378,126.27,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365264184,7.9207,126.26,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365266486,7.9214,126.25,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365270798,36.41100378,126.27,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365271396,7.9209,126.26,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365271697,28.49050378,126.27,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365271898,7.9207,126.26,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365272202,28.49050378,126.27,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365272699,7.9207,126.26,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365273200,36.41100378,126.27,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365273399,28.49050378,126.27,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365273601,28.38,126.26,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365273997,36.3009,126.26,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365275195,49.31604174,126.26,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365276502,41.39514174,126.26,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365276703,28.38,126.26,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365276899,0.05050378,126.27,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365278311,0.05050378,126.27,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742365278810,13.06564552,126.27,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742365279410,20.98584552,126.27,126.24,7.97551569]
["bitfinex-derivatives","SOLF0:USTF0",1742365279603,13.01514174,126.26,126.24,7.97551569]
["bitfinex-derivatives","SOLF0:USTF0",1742365280204,13.01514174,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742365281309,13.06564552,126.27,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365281501,0.05050378,126.27,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365281938,0.05050378,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1742365283217,0.05050378,126.27,126.24,0.05381569]
["bitfinex-derivatives","SOLF0:USTF0",1742365284211,0.05050378,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742365300617,0.05050378,126.27,126.26,20.93584174]
["bitfinex-derivatives","SOLF0:USTF0",1742365300823,2.49,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742365306930,2.49,126.29,126.27,7.97092327]
["bitfinex-derivatives","SOLF0:USTF0",1742365308137,2.49,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742365310726,28.1,126.34,126.28,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365310931,28.1,126.34,126.31,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365311331,20.93054174,126.35,126.32,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742365311531,49.03054174,126.35,126.32,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742365311927,49.08337416,126.35,126.32,7.97530272]
["bitfinex-derivatives","SOLF0:USTF0",1742365312837,20.98337416,126.35,126.32,7.97530272]
["bitfinex-derivatives","SOLF0:USTF0",1742365313036,49.08337416,126.35,126.32,7.97530272]
["bitfinex-derivatives","SOLF0:USTF0",1742365316235,41.16797416,126.35,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742365317039,41.16797416,126.35,126.32,0.05880272]
["bitfinex-derivatives","SOLF0:USTF0",1742365317238,13.01514174,126.34,126.32,0.05880272]
["bitfinex-derivatives","SOLF0:USTF0",1742365317438,20.93154174,126.33,126.32,0.05880272]
["bitfinex-derivatives","SOLF0:USTF0",1742365317633,41.09514174,126.33,126.28,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1742365317834,13.01514174,126.31,126.28,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1742365318038,13.01514174,126.31,126.28,281.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742365318554,13.01514174,126.3,126.28,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1742365318736,13.07550737,126.3,126.28,0.06042311]
["bitfinex-derivatives","SOLF0:USTF0",1742365320135,0.06036563,126.3,126.28,0.06042311]
["bitfinex-derivatives","SOLF0:USTF0",1742365320843,7.97856563,126.3,126.28,0.06042311]
["bitfinex-derivatives","SOLF0:USTF0",1742365323346,7.9189,126.29,126.28,0.06042311]
["bitfinex-derivatives","SOLF0:USTF0",1742365323744,41.07514174,126.29,126.23,286.15514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365323949,13.01514174,126.26,126.23,273.14]
["bitfinex-derivatives","SOLF0:USTF0",1742365324947,20.98915051,126.26,126.23,273.19946586]
["bitfinex-derivatives","SOLF0:USTF0",1742365326051,20.93684174,126.25,126.23,0.05946586]
["bitfinex-derivatives","SOLF0:USTF0",1742365327450,20.93714174,126.24,126.23,0.05946586]
["bitfinex-derivatives","SOLF0:USTF0",1742365327844,13.01514174,126.25,126.23,0.05946586]
["bitfinex-derivatives","SOLF0:USTF0",1742365328250,13.01514174,126.24,126.23,0.05946586]
["bitfinex-derivatives","SOLF0:USTF0",1742365328752,49.03704174,126.25,126.23,0.05946586]
["bitfinex-derivatives","SOLF0:USTF0",1742365330650,36.0219,126.25,126.23,0.05946586]
["bitfinex-derivatives","SOLF0:USTF0",1742365330849,28.1,126.25,126.23,0.05946586]
["bitfinex-derivatives","SOLF0:USTF0",1742365331752,28.1,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742365332146,4.04160877,126.26,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742365333252,11.96240877,126.26,126.23,7.98176586]
["bitfinex-derivatives","SOLF0:USTF0",1742365334274,7.9216,126.25,126.23,0.05946586]
["bitfinex-derivatives","SOLF0:USTF0",1742365334453,49.01674174,126.25,126.23,0.05946586]
["bitfinex-derivatives","SOLF0:USTF0",1742365334643,41.09514174,126.25,126.23,0.05946586]
["bitfinex-derivatives","SOLF0:USTF0",1742365335051,13.01514174,126.24,126.23,0.05946586]
["bitfinex-derivatives","SOLF0:USTF0",1742365335755,28.08,126.25,126.23,0.05946586]
["bitfinex-derivatives","SOLF0:USTF0",1742365335951,2.04150877,126.26,126.23,0.05946586]
["bitfinex-derivatives","SOLF0:USTF0",1742365336455,2.04150877,126.26,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742365336758,0.05300877,126.26,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742365337051,7.97380877,126.26,126.23,7.98176586]
["bitfinex-derivatives","SOLF0:USTF0",1742365337855,0.05300877,126.26,126.24,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742365338455,0.05300877,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742365338757,0.05300877,126.26,126.25,20.93654174]
["bitfinex-derivatives","SOLF0:USTF0",1742365339749,0.05300877,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742365340553,2.0338,126.31,126.28,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742365340748,2.0338,126.31,126.27,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365341250,22.96674174,126.31,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742365341651,22.96674174,126.31,126.28,7.9707423]
["bitfinex-derivatives","SOLF0:USTF0",1742365341852,23.01795993,126.31,126.28,7.9707423]
["bitfinex-derivatives","SOLF0:USTF0",1742365343951,23.01795993,126.31,126.29,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365343952,0.05121819,126.31,126.29,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365344361,0.05121819,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742365344562,0.05121819,126.31,126.29,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365344754,0.05121819,126.31,126.28,13.06668404]
["bitfinex-derivatives","SOLF0:USTF0",1742365345254,0.05121819,126.31,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742365346868,0.05121819,126.31,126.28,20.98588404]
["bitfinex-derivatives","SOLF0:USTF0",1742365347761,0.05121819,126.31,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742365348961,0.05121819,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742365350856,0.05121819,126.31,126.29,48.99364174]
["bitfinex-derivatives","SOLF0:USTF0",1742365351160,0.05121819,126.31,126.29,35.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742365351761,0.05121819,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742365352955,0.05121819,126.31,126.28,6.55911317]
["bitfinex-derivatives","SOLF0:USTF0",1742365353162,13.06635993,126.31,126.28,0.0515423]
["bitfinex-derivatives","SOLF0:USTF0",1742365353760,20.98445993,126.31,126.28,7.9707423]
["bitfinex-derivatives","SOLF0:USTF0",1742365354064,13.06635993,126.31,126.28,0.0515423]
["bitfinex-derivatives","SOLF0:USTF0",1742365354260,7.9183,126.3,126.28,0.0515423]
["bitfinex-derivatives","SOLF0:USTF0",1742365355063,13.06635993,126.31,126.28,7.9709423]
["bitfinex-derivatives","SOLF0:USTF0",1742365355257,13.06635993,126.31,126.28,0.0515423]
["bitfinex-derivatives","SOLF0:USTF0",1742365355658,28.06,126.3,126.28,0.0515423]
["bitfinex-derivatives","SOLF0:USTF0",1742365355859,13.01514174,126.29,126.28,0.0515423]
["bitfinex-derivatives","SOLF0:USTF0",1742365356058,13.01514174,126.29,126.24,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1742365356362,7.9207,126.26,126.24,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1742365356763,20.93554174,126.27,126.24,281.182]
["bitfinex-derivatives","SOLF0:USTF0",1742365356957,7.9204,126.27,126.24,281.182]
["bitfinex-derivatives","SOLF0:USTF0",1742365357158,7.97746749,126.27,126.24,281.23980887]
["bitfinex-derivatives","SOLF0:USTF0",1742365358263,13.07220923,126.27,126.24,273.31780887]
["bitfinex-derivatives","SOLF0:USTF0",1742365358566,13.07220923,126.27,126.24,0.05780887]
["bitfinex-derivatives","SOLF0:USTF0",1742365359258,7.9211,126.26,126.24,0.05780887]
["bitfinex-derivatives","SOLF0:USTF0",1742365360767,35.9611,126.26,126.24,0.05780887]
["bitfinex-derivatives","SOLF0:USTF0",1742365361359,7.97746749,126.27,126.24,7.97980887]
["bitfinex-derivatives","SOLF0:USTF0",1742365361762,0.05706749,126.27,126.24,0.05780887]
["bitfinex-derivatives","SOLF0:USTF0",1742365362265,0.05706749,126.27,126.25,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365363161,0.05706749,126.27,126.26,20.93584174]
["bitfinex-derivatives","SOLF0:USTF0",1742365363362,0.05706749,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742365366272,0.05706749,126.27,126.24,41.11295061]
["bitfinex-derivatives","SOLF0:USTF0",1742365366672,7.97726749,126.27,126.24,49.03445061]
["bitfinex-derivatives","SOLF0:USTF0",1742365367270,7.97726749,126.27,126.24,36.01930887]
["bitfinex-derivatives","SOLF0:USTF0",1742365371680,0.05706749,126.27,126.24,36.01930887]
["bitfinex-derivatives","SOLF0:USTF0",1742365372476,41.07220923,126.27,126.24,7.97930887]
["bitfinex-derivatives","SOLF0:USTF0",1742365372972,48.99250923,126.27,126.24,7.97930887]
["bitfinex-derivatives","SOLF0:USTF0",1742365376980,35.97736749,126.27,126.24,7.97930887]
["bitfinex-derivatives","SOLF0:USTF0",1742365378681,7.9208,126.26,126.24,0.05780887]
["bitfinex-derivatives","SOLF0:USTF0",1742365379077,28.05706749,126.27,126.24,0.05780887]
["bitfinex-derivatives","SOLF0:USTF0",1742365379990,35.97756749,126.27,126.24,0.05780887]
["bitfinex-derivatives","SOLF0:USTF0",1742365380493,35.97756749,126.27,126.24,7.97970887]
["bitfinex-derivatives","SOLF0:USTF0",1742365382383,35.97756749,126.27,126.25,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742365384581,35.97756749,126.27,126.24,7.97960887]
["bitfinex-derivatives","SOLF0:USTF0",1742365386986,7.9209,126.26,126.24,7.97960887]
["bitfinex-derivatives","SOLF0:USTF0",1742365387384,7.9209,126.26,126.24,0.05780887]
["bitfinex-derivatives","SOLF0:USTF0",1742365388987,7.9209,126.26,126.24,7.97980887]
["bitfinex-derivatives","SOLF0:USTF0",1742365391388,35.97746749,126.27,126.24,7.97980887]
["bitfinex-derivatives","SOLF0:USTF0",1742365391589,0.05706749,126.27,126.26,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365392286,0.05706749,126.27,126.26,20.93584174]
["bitfinex-derivatives","SOLF0:USTF0",1742365393288,0.05706749,126.27,126.25,48.87624174]
["bitfinex-derivatives","SOLF0:USTF0",1742365393488,0.05706749,126.27,126.25,40.95514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365394085,0.05706749,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742365394388,0.05706749,126.27,126.25,40.95514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365395590,0.05706749,126.27,126.25,35.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742365395990,0.05706749,126.27,126.24,13.07295061]
["bitfinex-derivatives","SOLF0:USTF0",1742365395991,0.05706749,126.27,126.24,0.05780887]
["bitfinex-derivatives","SOLF0:USTF0",1742365396786,7.97746749,126.27,126.24,7.97950887]
["bitfinex-derivatives","SOLF0:USTF0",1742365399694,20.99260923,126.27,126.24,7.97950887]
["bitfinex-derivatives","SOLF0:USTF0",1742365399896,7.9207,126.26,126.24,7.97950887]
["bitfinex-derivatives","SOLF0:USTF0",1742365400387,20.99260923,126.27,126.24,7.97950887]
["bitfinex-derivatives","SOLF0:USTF0",1742365400582,7.97746749,126.27,126.24,7.97950887]
["bitfinex-derivatives","SOLF0:USTF0",1742365401393,7.9208,126.26,126.24,0.05780887]
["bitfinex-derivatives","SOLF0:USTF0",1742365402992,7.97746749,126.27,126.24,7.97980887]
["bitfinex-derivatives","SOLF0:USTF0",1742365404093,7.9208,126.26,126.24,0.05780887]
["bitfinex-derivatives","SOLF0:USTF0",1742365408299,7.9214,126.25,126.24,0.05780887]
["bitfinex-derivatives","SOLF0:USTF0",1742365411102,20.93654174,126.25,126.24,0.05780887]
["bitfinex-derivatives","SOLF0:USTF0",1742365411303,7.9224,126.24,126.21,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365411802,7.9224,126.24,126.21,20.93874174]
["bitfinex-derivatives","SOLF0:USTF0",1742365412513,7.97452984,126.24,126.21,20.99632977]
["bitfinex-derivatives","SOLF0:USTF0",1742365414402,7.9229,126.23,126.21,0.05758803]
["bitfinex-derivatives","SOLF0:USTF0",1742365416608,7.97442984,126.24,126.21,7.98148803]
["bitfinex-derivatives","SOLF0:USTF0",1742365416899,0.05212984,126.24,126.21,13.07272977]
["bitfinex-derivatives","SOLF0:USTF0",1742365417109,0.05212984,126.24,126.22,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365418003,0.05212984,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742365418194,0.05212984,126.24,126.23,20.93774174]
["bitfinex-derivatives","SOLF0:USTF0",1742365421603,2.118,126.28,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742365421911,10.0376,126.28,126.24,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365422709,0.05039577,126.27,126.25,0.05632086]
["bitfinex-derivatives","SOLF0:USTF0",1742365423414,0.05039577,126.27,126.25,7.97742086]
["bitfinex-derivatives","SOLF0:USTF0",1742365427511,0.05039577,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742365430209,0.05039577,126.27,126.26,20.93584174]
["bitfinex-derivatives","SOLF0:USTF0",1742365432509,0.05039577,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742365433513,0.05039577,126.27,126.26,20.93584174]
["bitfinex-derivatives","SOLF0:USTF0",1742365434417,0.05039577,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742365437117,0.05039577,126.27,126.25,48.9325626]
["bitfinex-derivatives","SOLF0:USTF0",1742365441018,0.05039577,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742365458639,0.05039577,126.27,126.25,48.9324626]
["bitfinex-derivatives","SOLF0:USTF0",1742365459940,0.05039577,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742365462734,0.05039577,126.27,126.25,41.0114626]
["bitfinex-derivatives","SOLF0:USTF0",1742365463739,7.97079577,126.27,126.25,41.0114626]
["bitfinex-derivatives","SOLF0:USTF0",1742365464646,7.9207,126.26,126.25,27.99632086]
["bitfinex-derivatives","SOLF0:USTF0",1742365464937,13.06553751,126.27,126.23,273.2]
["bitfinex-derivatives","SOLF0:USTF0",1742365465141,7.9224,126.24,126.22,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742365466130,7.9226,126.23,126.22,27.98068418]
["bitfinex-derivatives","SOLF0:USTF0",1742365466330,0.05715394,126.24,126.22,0.06068418]
["bitfinex-derivatives","SOLF0:USTF0",1742365466943,7.9226,126.23,126.22,0.06068418]
["bitfinex-derivatives","SOLF0:USTF0",1742365469437,20.93774174,126.23,126.22,0.06068418]
["bitfinex-derivatives","SOLF0:USTF0",1742365469643,7.9245,126.2,126.18,314.13514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365469941,40.93514174,126.23,126.18,314.13514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365470141,7.9242,126.21,126.18,322.06064174]
["bitfinex-derivatives","SOLF0:USTF0",1742365470553,7.9242,126.21,126.18,309.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742365470744,7.9251,126.19,126.18,273.25628249]
["bitfinex-derivatives","SOLF0:USTF0",1742365471147,0.05308938,126.21,126.18,273.25628249]
["bitfinex-derivatives","SOLF0:USTF0",1742365471345,7.9246,126.2,126.18,273.25628249]
["bitfinex-derivatives","SOLF0:USTF0",1742365471847,7.97728938,126.21,126.18,273.25628249]
["bitfinex-derivatives","SOLF0:USTF0",1742365472950,0.05308938,126.21,126.18,273.25628249]
["bitfinex-derivatives","SOLF0:USTF0",1742365473650,13.06823112,126.21,126.18,281.18198249]
["bitfinex-derivatives","SOLF0:USTF0",1742365475152,13.01514174,126.2,126.18,0.05628249]
["bitfinex-derivatives","SOLF0:USTF0",1742365475451,13.01514174,126.19,126.18,0.05628249]
["bitfinex-derivatives","SOLF0:USTF0",1742365476445,13.01514174,126.2,126.18,0.05628249]
["bitfinex-derivatives","SOLF0:USTF0",1742365477654,13.01514174,126.2,126.18,7.98198249]
["bitfinex-derivatives","SOLF0:USTF0",1742365478554,48.91213112,126.21,126.18,7.98198249]
["bitfinex-derivatives","SOLF0:USTF0",1742365479243,13.01514174,126.2,126.18,7.98198249]
["bitfinex-derivatives","SOLF0:USTF0",1742365479655,20.93974174,126.2,126.18,0.05628249]
["bitfinex-derivatives","SOLF0:USTF0",1742365480954,40.95514174,126.19,126.13,286.29514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365481257,13.01514174,126.18,126.13,286.29514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365481453,20.94104174,126.18,126.15,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742365482256,20.99912212,126.18,126.15,7.98791785]
["bitfinex-derivatives","SOLF0:USTF0",1742365483454,13.07322212,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742365486762,20.99902212,126.18,126.15,7.98811785]
["bitfinex-derivatives","SOLF0:USTF0",1742365487368,20.99902212,126.18,126.15,7.98831785]
["bitfinex-derivatives","SOLF0:USTF0",1742365488166,0.05808038,126.18,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742365488564,0.05808038,126.18,126.16,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365488765,0.05808038,126.18,126.17,20.94154174]
["bitfinex-derivatives","SOLF0:USTF0",1742365489766,30.0221,126.24,126.17,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365489969,40.95514174,126.25,126.21,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365490368,27.94,126.25,126.21,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365490568,35.8617,126.25,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1742365490870,27.94,126.25,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1742365491169,7.9221,126.24,126.22,0.06093118]
["bitfinex-derivatives","SOLF0:USTF0",1742365491870,7.9226,126.23,126.22,0.06093118]
["bitfinex-derivatives","SOLF0:USTF0",1742365492171,20.93774174,126.23,126.22,0.06093118]
["bitfinex-derivatives","SOLF0:USTF0",1742365499667,20.93774174,126.23,126.18,35.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742365499668,20.93894174,126.22,126.18,35.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742365499867,13.01514174,126.2,126.15,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365500067,13.01514174,126.2,126.16,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742365500469,7.9253,126.19,126.16,35.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742365500766,7.97705205,126.19,126.17,0.06069748]
["bitfinex-derivatives","SOLF0:USTF0",1742365503870,7.97705205,126.19,126.17,7.98709748]
["bitfinex-derivatives","SOLF0:USTF0",1742365504173,7.97705205,126.19,126.17,0.06069748]
["bitfinex-derivatives","SOLF0:USTF0",1742365505975,0.05175205,126.19,126.17,7.98699748]
["bitfinex-derivatives","SOLF0:USTF0",1742365506676,7.97695205,126.19,126.17,0.06069748]
["bitfinex-derivatives","SOLF0:USTF0",1742365507575,7.97695205,126.19,126.17,7.98689748]
["bitfinex-derivatives","SOLF0:USTF0",1742365508273,0.05175205,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742365509771,0.05175205,126.19,126.18,20.94094174]
["bitfinex-derivatives","SOLF0:USTF0",1742365509975,43.08244174,126.24,126.21,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742365510174,15.14244174,126.24,126.21,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742365510370,51.00474174,126.24,126.21,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742365510677,40.95514174,126.24,126.21,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742365511078,48.92754576,126.24,126.21,7.97709666]
["bitfinex-derivatives","SOLF0:USTF0",1742365511478,35.91240402,126.24,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742365511776,35.91240402,126.24,126.21,0.05339666]
["bitfinex-derivatives","SOLF0:USTF0",1742365512073,35.91240402,126.24,126.21,7.97689666]
["bitfinex-derivatives","SOLF0:USTF0",1742365512279,35.91240402,126.24,126.21,0.05339666]
["bitfinex-derivatives","SOLF0:USTF0",1742365513481,35.91240402,126.24,126.21,7.97689666]
["bitfinex-derivatives","SOLF0:USTF0",1742365514679,48.92754576,126.24,126.21,7.97689666]
["bitfinex-derivatives","SOLF0:USTF0",1742365514875,20.98754576,126.24,126.21,7.97689666]
["bitfinex-derivatives","SOLF0:USTF0",1742365515882,7.9228,126.23,126.21,0.05339666]
["bitfinex-derivatives","SOLF0:USTF0",1742365516779,20.98754576,126.24,126.21,7.97699666]
["bitfinex-derivatives","SOLF0:USTF0",1742365517683,7.9227,126.23,126.21,7.97699666]
["bitfinex-derivatives","SOLF0:USTF0",1742365517884,13.06524576,126.24,126.21,7.97699666]
["bitfinex-derivatives","SOLF0:USTF0",1742365518093,0.05010402,126.24,126.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742365518387,0.05010402,126.24,126.22,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365518585,0.05010402,126.24,126.23,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365518997,0.05010402,126.24,126.23,40.93514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365519386,0.05010402,126.24,126.23,48.85774174]
["bitfinex-derivatives","SOLF0:USTF0",1742365521190,27.92,126.28,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742365521394,20.93434174,126.29,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742365521589,7.9195,126.28,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742365521897,13.01514174,126.27,126.23,40.93514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365522295,0.05969699,126.26,126.24,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1742365522794,13.07483873,126.26,126.24,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1742365523189,20.93654174,126.25,126.24,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1742365525091,0.05969699,126.26,126.24,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1742365526395,7.98059699,126.26,126.24,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1742365526797,0.05969699,126.26,126.24,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1742365527088,0.05969699,126.26,126.24,7.9791983]
["bitfinex-derivatives","SOLF0:USTF0",1742365527293,0.05969699,126.26,126.24,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1742365528397,0.05969699,126.26,126.24,7.9791983]
["bitfinex-derivatives","SOLF0:USTF0",1742365529298,7.98049699,126.26,126.24,7.9791983]
["bitfinex-derivatives","SOLF0:USTF0",1742365529499,0.05969699,126.26,126.24,7.9791983]
["bitfinex-derivatives","SOLF0:USTF0",1742365531601,0.05969699,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742365532598,0.05969699,126.26,126.24,7.9791983]
["bitfinex-derivatives","SOLF0:USTF0",1742365533600,0.05969699,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742365534101,0.05969699,126.26,126.24,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1742365534598,0.05969699,126.26,126.24,7.9791983]
["bitfinex-derivatives","SOLF0:USTF0",1742365535522,0.05969699,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742365537196,7.98059699,126.26,126.24,7.9791983]
["bitfinex-derivatives","SOLF0:USTF0",1742365537399,13.07483873,126.26,126.24,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1742365537592,20.99593873,126.26,126.24,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1742365539501,7.9214,126.25,126.24,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1742365540296,20.99593873,126.26,126.24,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1742365541391,13.07483873,126.26,126.24,7.9792983]
["bitfinex-derivatives","SOLF0:USTF0",1742365542696,20.99563873,126.26,126.24,7.9792983]
["bitfinex-derivatives","SOLF0:USTF0",1742365544503,13.07483873,126.26,126.24,7.9792983]
["bitfinex-derivatives","SOLF0:USTF0",1742365546102,20.99563873,126.26,126.24,7.9792983]
["bitfinex-derivatives","SOLF0:USTF0",1742365546299,20.99563873,126.26,126.24,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1742365547100,7.98049699,126.26,126.24,7.9793983]
["bitfinex-derivatives","SOLF0:USTF0",1742365547300,0.05969699,126.26,126.24,7.9793983]
["bitfinex-derivatives","SOLF0:USTF0",1742365549000,7.98059699,126.26,126.24,7.9793983]
["bitfinex-derivatives","SOLF0:USTF0",1742365549396,0.05969699,126.26,126.24,7.9793983]
["bitfinex-derivatives","SOLF0:USTF0",1742365550903,7.98059699,126.26,126.24,7.9793983]
["bitfinex-derivatives","SOLF0:USTF0",1742365551606,7.98059699,126.26,126.24,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1742365552105,20.93654174,126.25,126.24,0.0574983]
["bitfinex-derivatives","SOLF0:USTF0",1742365552706,20.93654174,126.25,126.19,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365552707,40.93514174,126.25,126.19,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365552900,13.01514174,126.24,126.19,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365553102,13.01514174,126.23,126.19,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365553300,13.01514174,126.23,126.19,40.93514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365553809,0.05817979,126.22,126.2,7.97988763]
["bitfinex-derivatives","SOLF0:USTF0",1742365554809,0.05817979,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742365558310,0.05817979,126.22,126.21,20.93904174]
["bitfinex-derivatives","SOLF0:USTF0",1742365558512,40.93514174,126.27,126.21,40.93514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365558720,27.92,126.27,126.22,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365559411,27.92,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742365559810,27.97670916,126.27,126.25,7.97281231]
["bitfinex-derivatives","SOLF0:USTF0",1742365560006,35.89690916,126.27,126.25,7.97281231]
["bitfinex-derivatives","SOLF0:USTF0",1742365560510,27.97670916,126.27,126.25,7.97281231]
["bitfinex-derivatives","SOLF0:USTF0",1742365561104,27.97670916,126.27,126.25,0.05171231]
["bitfinex-derivatives","SOLF0:USTF0",1742365561309,35.89720916,126.27,126.25,0.05171231]
["bitfinex-derivatives","SOLF0:USTF0",1742365562411,27.97670916,126.27,126.25,7.97311231]
["bitfinex-derivatives","SOLF0:USTF0",1742365562608,0.05670916,126.27,126.25,7.97311231]
["bitfinex-derivatives","SOLF0:USTF0",1742365563719,7.97680916,126.27,126.25,7.97311231]
["bitfinex-derivatives","SOLF0:USTF0",1742365564919,7.97680916,126.27,126.25,0.05171231]
["bitfinex-derivatives","SOLF0:USTF0",1742365565619,20.93584174,126.26,126.25,0.05171231]
["bitfinex-derivatives","SOLF0:USTF0",1742365565922,7.9223,126.24,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742365566220,13.01514174,126.23,126.19,273.28]
["bitfinex-derivatives","SOLF0:USTF0",1742365566416,13.01514174,126.23,126.2,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742365566616,13.01514174,126.23,126.19,286.29514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365566921,20.93814174,126.23,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742365567220,0.05355171,126.22,126.2,0.05914555]
["bitfinex-derivatives","SOLF0:USTF0",1742365567414,13.06869345,126.22,126.2,0.05914555]
["bitfinex-derivatives","SOLF0:USTF0",1742365567810,7.9239,126.21,126.2,0.05914555]
["bitfinex-derivatives","SOLF0:USTF0",1742365568009,20.93904174,126.21,126.2,0.05914555]
["bitfinex-derivatives","SOLF0:USTF0",1742365569320,48.85904174,126.21,126.2,0.05914555]
["bitfinex-derivatives","SOLF0:USTF0",1742365570216,7.9259,126.18,126.15,20.94264174]
["bitfinex-derivatives","SOLF0:USTF0",1742365570517,7.9259,126.18,126.15,35.8475]
["bitfinex-derivatives","SOLF0:USTF0",1742365571223,7.9259,126.18,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742365571521,7.9259,126.18,126.15,7.98651371]
["bitfinex-derivatives","SOLF0:USTF0",1742365571522,7.97986606,126.18,126.15,7.98651371]
["bitfinex-derivatives","SOLF0:USTF0",1742365573623,13.0691078,126.18,126.15,0.05901371]
["bitfinex-derivatives","SOLF0:USTF0",1742365574925,20.9953078,126.18,126.15,0.05901371]
["bitfinex-derivatives","SOLF0:USTF0",1742365577318,7.9265,126.17,126.15,0.05901371]
["bitfinex-derivatives","SOLF0:USTF0",1742365582727,13.0691078,126.18,126.15,0.05901371]
["bitfinex-derivatives","SOLF0:USTF0",1742365582931,13.01514174,126.16,126.15,0.05901371]
["bitfinex-derivatives","SOLF0:USTF0",1742365583128,40.93514174,126.16,126.15,0.05901371]
["bitfinex-derivatives","SOLF0:USTF0",1742365583733,48.86214174,126.16,126.15,0.05901371]
["bitfinex-derivatives","SOLF0:USTF0",1742365592631,7.9284,126.14,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742365592833,13.01514174,126.14,126.09,301.34]
["bitfinex-derivatives","SOLF0:USTF0",1742365593135,40.95514174,126.14,126.1,20.94554174]
["bitfinex-derivatives","SOLF0:USTF0",1742365593361,7.929,126.13,126.1,20.94554174]
["bitfinex-derivatives","SOLF0:USTF0",1742365593528,40.95514174,126.14,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742365593735,0.06075943,126.13,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742365594329,13.07590117,126.13,126.1,0.05680561]
["bitfinex-derivatives","SOLF0:USTF0",1742365594526,0.06075943,126.13,126.1,0.05680561]
["bitfinex-derivatives","SOLF0:USTF0",1742365595033,7.9296,126.12,126.1,0.05680561]
["bitfinex-derivatives","SOLF0:USTF0",1742365595338,13.07590117,126.13,126.1,0.05680561]
["bitfinex-derivatives","SOLF0:USTF0",1742365595539,13.01514174,126.12,126.1,0.05680561]
["bitfinex-derivatives","SOLF0:USTF0",1742365596939,7.9302,126.11,126.1,0.05680561]
["bitfinex-derivatives","SOLF0:USTF0",1742365598436,48.88504174,126.12,126.1,0.05680561]
["bitfinex-derivatives","SOLF0:USTF0",1742365599340,40.95514174,126.12,126.1,7.98750561]
["bitfinex-derivatives","SOLF0:USTF0",1742365600233,0.06075943,126.13,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742365600441,0.06075943,126.13,126.1,13.07194735]
["bitfinex-derivatives","SOLF0:USTF0",1742365603648,0.06075943,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742365609351,0.06075943,126.13,126.12,20.94464174]
["bitfinex-derivatives","SOLF0:USTF0",1742365620553,6.50757087,126.17,126.15,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742365620751,50.92034174,126.18,126.13,40.95514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365621359,13.01514174,126.19,126.14,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365621757,0.05735258,126.18,126.15,13.06742567]
["bitfinex-derivatives","SOLF0:USTF0",1742365622059,0.05735258,126.18,126.17,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742365622261,0.05735258,126.18,126.17,20.94094174]
["bitfinex-derivatives","SOLF0:USTF0",1742365624670,7.9238,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742365624957,40.93514174,126.23,126.19,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365625160,2.1027,126.24,126.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742365625460,59.87451282,126.25,126.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742365625964,59.93269059,126.25,126.22,7.98354527]
["bitfinex-derivatives","SOLF0:USTF0",1742365626456,7.922,126.24,126.22,0.06044527]
["bitfinex-derivatives","SOLF0:USTF0",1742365626657,40.99331951,126.25,126.22,0.06044527]
["bitfinex-derivatives","SOLF0:USTF0",1742365626858,48.91511951,126.25,126.22,0.06044527]
["bitfinex-derivatives","SOLF0:USTF0",1742365627369,7.9221,126.24,126.22,0.06044527]
["bitfinex-derivatives","SOLF0:USTF0",1742365627672,13.01514174,126.23,126.22,0.06044527]
["bitfinex-derivatives","SOLF0:USTF0",1742365627862,20.93774174,126.23,126.22,0.06044527]
["bitfinex-derivatives","SOLF0:USTF0",1742365633566,48.85774174,126.23,126.22,0.06044527]
["bitfinex-derivatives","SOLF0:USTF0",1742365634366,48.85774174,126.23,126.16,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742365634367,40.93514174,126.23,126.16,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742365634670,7.9257,126.19,126.16,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742365634862,7.9257,126.19,126.15,294.40254174]
["bitfinex-derivatives","SOLF0:USTF0",1742365635063,7.9257,126.19,126.15,322.32254174]
["bitfinex-derivatives","SOLF0:USTF0",1742365635258,0.05989487,126.18,126.16,0.05818353]
["bitfinex-derivatives","SOLF0:USTF0",1742365636165,7.98589487,126.18,126.16,0.05818353]
["bitfinex-derivatives","SOLF0:USTF0",1742365636564,0.05989487,126.18,126.16,0.05818353]
["bitfinex-derivatives","SOLF0:USTF0",1742365636866,7.9264,126.17,126.16,0.05818353]
["bitfinex-derivatives","SOLF0:USTF0",1742365639668,21.00113661,126.18,126.16,0.05818353]
["bitfinex-derivatives","SOLF0:USTF0",1742365640066,7.98599487,126.18,126.16,0.05818353]
["bitfinex-derivatives","SOLF0:USTF0",1742365650783,0.05989487,126.18,126.16,13.07332527]
["bitfinex-derivatives","SOLF0:USTF0",1742365651487,0.05989487,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742365652586,0.05989487,126.18,126.17,20.94154174]
["bitfinex-derivatives","SOLF0:USTF0",1742365661495,0.05989487,126.18,126.16,27.97818353]
["bitfinex-derivatives","SOLF0:USTF0",1742365661496,40.99503661,126.18,126.16,0.05818353]
["bitfinex-derivatives","SOLF0:USTF0",1742365661687,13.01514174,126.17,126.11,286.43514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365661894,15.11464174,126.17,126.11,286.43514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365662093,7.928,126.15,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742365662784,7.97923488,126.15,126.12,7.98029308]
["bitfinex-derivatives","SOLF0:USTF0",1742365662987,7.9283,126.14,126.12,0.05109308]
["bitfinex-derivatives","SOLF0:USTF0",1742365663996,7.97923488,126.15,126.12,0.05109308]
["bitfinex-derivatives","SOLF0:USTF0",1742365664697,7.9283,126.14,126.12,0.05109308]
["bitfinex-derivatives","SOLF0:USTF0",1742365666002,7.9289,126.13,126.12,0.05109308]
["bitfinex-derivatives","SOLF0:USTF0",1742365667392,0.05123488,126.15,126.12,13.06623482]
["bitfinex-derivatives","SOLF0:USTF0",1742365667597,0.05123488,126.15,126.14,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365668599,0.05123488,126.15,126.14,20.94344174]
["bitfinex-derivatives","SOLF0:USTF0",1742365669989,20.93994174,126.2,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1742365670401,25.25244174,126.21,126.16,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365670600,37.9775,126.21,126.18,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742365670998,50.99264174,126.21,126.18,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742365671198,51.04961822,126.21,126.18,7.98455346]
["bitfinex-derivatives","SOLF0:USTF0",1742365672098,15.20551822,126.21,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742365673102,2.19037648,126.21,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742365675101,23.12951822,126.21,126.18,7.98485346]
["bitfinex-derivatives","SOLF0:USTF0",1742365675299,13.01514174,126.2,126.18,0.05935346]
["bitfinex-derivatives","SOLF0:USTF0",1742365675805,20.94024174,126.19,126.18,0.05935346]
["bitfinex-derivatives","SOLF0:USTF0",1742365680002,7.927,126.16,126.13,35.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742365680232,7.927,126.16,126.13,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742365681107,7.9827756,126.16,126.13,7.98575363]
["bitfinex-derivatives","SOLF0:USTF0",1742365681305,7.9827756,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742365681709,0.0557756,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742365682908,7.9827756,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742365683510,7.9827756,126.16,126.13,7.98565363]
["bitfinex-derivatives","SOLF0:USTF0",1742365685309,7.9827756,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742365685703,0.0557756,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742365686107,0.0557756,126.16,126.13,7.98575363]
["bitfinex-derivatives","SOLF0:USTF0",1742365686411,7.9831756,126.16,126.13,7.98575363]
["bitfinex-derivatives","SOLF0:USTF0",1742365686614,13.07091734,126.16,126.13,0.05705363]
["bitfinex-derivatives","SOLF0:USTF0",1742365686912,20.94324174,126.15,126.13,0.05705363]
["bitfinex-derivatives","SOLF0:USTF0",1742365687109,13.01514174,126.15,126.13,0.05705363]
["bitfinex-derivatives","SOLF0:USTF0",1742365687412,7.9283,126.14,126.13,0.05705363]
["bitfinex-derivatives","SOLF0:USTF0",1742365687612,13.01514174,126.14,126.09,40.93514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365687914,13.01514174,126.13,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742365688114,7.9296,126.12,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742365688613,13.01514174,126.13,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742365688814,20.94454174,126.13,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742365689006,21.00131006,126.13,126.1,7.98567822]
["bitfinex-derivatives","SOLF0:USTF0",1742365689305,7.98616832,126.13,126.1,7.98567822]
["bitfinex-derivatives","SOLF0:USTF0",1742365689511,0.05676832,126.13,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742365692708,0.05676832,126.13,126.1,40.99041996]
["bitfinex-derivatives","SOLF0:USTF0",1742365693617,0.05676832,126.13,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742365694417,0.05676832,126.13,126.1,40.99041996]
["bitfinex-derivatives","SOLF0:USTF0",1742365695314,0.05676832,126.13,126.12,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365695519,0.05676832,126.13,126.12,40.93514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365696818,0.05676832,126.13,126.12,48.86464174]
["bitfinex-derivatives","SOLF0:USTF0",1742365701421,4.3902,126.18,126.12,40.93514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365701622,13.01514174,126.19,126.14,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365701822,13.01514174,126.19,126.15,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365702022,13.01514174,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742365702522,13.06700357,126.19,126.17,7.98251212]
["bitfinex-derivatives","SOLF0:USTF0",1742365702822,20.99220357,126.19,126.17,0.05611212]
["bitfinex-derivatives","SOLF0:USTF0",1742365703023,13.06700357,126.19,126.17,0.05611212]
["bitfinex-derivatives","SOLF0:USTF0",1742365703723,20.99250357,126.19,126.17,0.05611212]
["bitfinex-derivatives","SOLF0:USTF0",1742365704124,13.06700357,126.19,126.17,7.98241212]
["bitfinex-derivatives","SOLF0:USTF0",1742365704322,0.05186183,126.19,126.17,7.98241212]
["bitfinex-derivatives","SOLF0:USTF0",1742365704515,0.05186183,126.19,126.17,0.05611212]
["bitfinex-derivatives","SOLF0:USTF0",1742365704716,0.05186183,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742365706821,0.05186183,126.19,126.17,7.98221212]
["bitfinex-derivatives","SOLF0:USTF0",1742365707023,0.05186183,126.19,126.17,0.05611212]
["bitfinex-derivatives","SOLF0:USTF0",1742365707220,7.97716183,126.19,126.17,0.05611212]
["bitfinex-derivatives","SOLF0:USTF0",1742365709926,20.99230357,126.19,126.17,0.05611212]
["bitfinex-derivatives","SOLF0:USTF0",1742365712828,7.9258,126.18,126.17,0.05611212]
["bitfinex-derivatives","SOLF0:USTF0",1742365713033,20.94094174,126.18,126.17,0.05611212]
["bitfinex-derivatives","SOLF0:USTF0",1742365714631,7.9272,126.16,126.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742365714828,20.94234174,126.16,126.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742365715430,20.94234174,126.16,126.13,35.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742365715628,20.99793328,126.16,126.13,35.89967659]
["bitfinex-derivatives","SOLF0:USTF0",1742365716930,7.98279154,126.16,126.13,35.89967659]
["bitfinex-derivatives","SOLF0:USTF0",1742365717135,7.98279154,126.16,126.13,7.97967659]
["bitfinex-derivatives","SOLF0:USTF0",1742365717630,7.98279154,126.16,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742365718933,7.98279154,126.16,126.13,7.97967659]
["bitfinex-derivatives","SOLF0:USTF0",1742365720232,0.05559154,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742365721327,0.05559154,126.16,126.13,13.06621833]
["bitfinex-derivatives","SOLF0:USTF0",1742365724333,0.05559154,126.16,126.13,40.98621833]
["bitfinex-derivatives","SOLF0:USTF0",1742365725131,0.05559154,126.16,126.13,13.06621833]
["bitfinex-derivatives","SOLF0:USTF0",1742365725336,0.05559154,126.16,126.13,40.98621833]
["bitfinex-derivatives","SOLF0:USTF0",1742365726337,0.05559154,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742365728340,0.05559154,126.16,126.15,48.86284174]
["bitfinex-derivatives","SOLF0:USTF0",1742365729438,23.01454174,126.21,126.16,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365729439,50.93454174,126.21,126.16,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365729834,50.93454174,126.21,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742365730134,13.01514174,126.2,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742365730334,13.01514174,126.2,126.18,7.98181932]
["bitfinex-derivatives","SOLF0:USTF0",1742365730738,20.93974174,126.2,126.18,7.98181932]
["bitfinex-derivatives","SOLF0:USTF0",1742365730933,13.01514174,126.19,126.18,0.05651932]
["bitfinex-derivatives","SOLF0:USTF0",1742365736743,20.93974174,126.2,126.18,0.05651932]
["bitfinex-derivatives","SOLF0:USTF0",1742365738842,20.93974174,126.2,126.18,7.98211932]
["bitfinex-derivatives","SOLF0:USTF0",1742365739646,13.01514174,126.2,126.18,7.98211932]
["bitfinex-derivatives","SOLF0:USTF0",1742365740544,20.93974174,126.2,126.18,0.05651932]
["bitfinex-derivatives","SOLF0:USTF0",1742365744046,20.94024174,126.19,126.18,0.05651932]
["bitfinex-derivatives","SOLF0:USTF0",1742365744248,48.84024174,126.19,126.18,0.05651932]
["bitfinex-derivatives","SOLF0:USTF0",1742365744445,40.91514174,126.19,126.12,286.49514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365744644,13.01514174,126.16,126.12,301.38]
["bitfinex-derivatives","SOLF0:USTF0",1742365745039,20.94254174,126.16,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742365745643,20.995042,126.16,126.13,7.98593459]
["bitfinex-derivatives","SOLF0:USTF0",1742365749351,7.9277,126.15,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365750549,20.995042,126.16,126.13,7.98613459]
["bitfinex-derivatives","SOLF0:USTF0",1742365754045,13.067642,126.16,126.14,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742365754254,0.05250026,126.16,126.13,13.07257633]
["bitfinex-derivatives","SOLF0:USTF0",1742365755953,0.05250026,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742365759648,0.05250026,126.16,126.13,13.07257633]
["bitfinex-derivatives","SOLF0:USTF0",1742365759849,27.95250026,126.16,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365760052,40.967642,126.16,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365760745,7.9277,126.15,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365760946,40.967642,126.16,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365761160,48.895042,126.16,126.13,7.98603459]
["bitfinex-derivatives","SOLF0:USTF0",1742365761656,35.87990026,126.16,126.13,7.98603459]
["bitfinex-derivatives","SOLF0:USTF0",1742365762056,0.05250026,126.16,126.13,13.07257633]
["bitfinex-derivatives","SOLF0:USTF0",1742365762254,0.05250026,126.16,126.14,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365763058,0.05250026,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742365768965,0.05250026,126.16,126.14,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365769273,27.95250026,126.16,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365770565,40.967642,126.16,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365770772,7.928,126.15,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365772569,40.967642,126.16,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365772570,7.9283,126.14,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365775476,40.967642,126.16,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365776378,7.928,126.15,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365778074,27.95250026,126.16,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365778276,27.95250026,126.16,126.13,13.07257633]
["bitfinex-derivatives","SOLF0:USTF0",1742365778676,0.05250026,126.16,126.13,13.07257633]
["bitfinex-derivatives","SOLF0:USTF0",1742365779184,0.05250026,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742365780882,7.97960026,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742365781280,0.05250026,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742365782279,0.05250026,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742365782984,0.05250026,126.16,126.13,40.97257633]
["bitfinex-derivatives","SOLF0:USTF0",1742365783684,7.97990026,126.16,126.13,48.90117633]
["bitfinex-derivatives","SOLF0:USTF0",1742365784082,7.97990026,126.16,126.13,40.97257633]
["bitfinex-derivatives","SOLF0:USTF0",1742365784783,7.97990026,126.16,126.13,27.95743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365784983,7.97990026,126.16,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742365785983,7.97990026,126.16,126.13,35.88603459]
["bitfinex-derivatives","SOLF0:USTF0",1742365786985,7.9277,126.15,126.13,35.88603459]
["bitfinex-derivatives","SOLF0:USTF0",1742365787383,7.9277,126.15,126.13,7.98603459]
["bitfinex-derivatives","SOLF0:USTF0",1742365790889,7.9283,126.14,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365794493,7.928,126.15,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365795392,48.894942,126.16,126.13,7.98603459]
["bitfinex-derivatives","SOLF0:USTF0",1742365795889,40.967642,126.16,126.13,7.98603459]
["bitfinex-derivatives","SOLF0:USTF0",1742365796085,7.9277,126.15,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365799094,48.895142,126.16,126.13,7.98603459]
["bitfinex-derivatives","SOLF0:USTF0",1742365799495,40.967642,126.16,126.13,7.98603459]
["bitfinex-derivatives","SOLF0:USTF0",1742365800891,0.05250026,126.16,126.13,40.97257633]
["bitfinex-derivatives","SOLF0:USTF0",1742365801302,0.05250026,126.16,126.14,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365801490,0.05250026,126.16,126.14,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742365802397,0.05250026,126.16,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742365802697,0.05250026,126.16,126.13,40.97257633]
["bitfinex-derivatives","SOLF0:USTF0",1742365802897,0.05250026,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742365807295,6.56007113,126.16,126.13,27.95743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365807502,13.01514174,126.14,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365807798,20.94344174,126.14,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365808400,20.94304174,126.15,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365809704,7.9283,126.14,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365810401,20.94344174,126.14,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365814312,48.84314174,126.15,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365814499,27.9,126.15,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365814805,17.171142,126.16,126.13,7.98613459]
["bitfinex-derivatives","SOLF0:USTF0",1742365815704,25.098542,126.16,126.13,7.98613459]
["bitfinex-derivatives","SOLF0:USTF0",1742365815899,23.091242,126.16,126.13,7.98613459]
["bitfinex-derivatives","SOLF0:USTF0",1742365816103,0.05250026,126.16,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742365817005,0.05250026,126.16,126.13,13.07257633]
["bitfinex-derivatives","SOLF0:USTF0",1742365817200,0.05250026,126.16,126.14,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365817505,0.05250026,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742365818811,0.05250026,126.16,126.14,35.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742365819211,0.05250026,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742365820409,0.05250026,126.16,126.14,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742365820410,0.05250026,126.16,126.14,35.828]
["bitfinex-derivatives","SOLF0:USTF0",1742365821610,0.05250026,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742365823308,0.05250026,126.16,126.15,20.94284174]
["bitfinex-derivatives","SOLF0:USTF0",1742365826712,0.05250026,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742365828317,0.05250026,126.16,126.14,50.87114174]
["bitfinex-derivatives","SOLF0:USTF0",1742365828616,0.05250026,126.16,126.14,35.828]
["bitfinex-derivatives","SOLF0:USTF0",1742365829614,0.05250026,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742365829913,0.05250026,126.16,126.14,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742365830114,0.05250026,126.16,126.14,35.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742365830320,7.97960026,126.16,126.14,35.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742365830517,7.97960026,126.16,126.14,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742365831315,7.9277,126.15,126.13,7.98583459]
["bitfinex-derivatives","SOLF0:USTF0",1742365832019,7.9277,126.15,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365833219,7.9277,126.15,126.13,7.98623459]
["bitfinex-derivatives","SOLF0:USTF0",1742365833724,7.9277,126.15,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365834020,13.01514174,126.15,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365834522,7.9283,126.14,126.13,0.05743459]
["bitfinex-derivatives","SOLF0:USTF0",1742365834821,7.9283,126.14,126.08,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742365834822,13.01514174,126.14,126.08,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742365835120,20.94444174,126.13,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742365835413,7.9293,126.13,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742365835918,7.9293,126.13,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742365836218,7.98998745,126.13,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742365836417,0.06068745,126.13,126.1,13.07590178]
["bitfinex-derivatives","SOLF0:USTF0",1742365836719,0.06068745,126.13,126.11,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742365837625,0.06068745,126.13,126.1,13.07590178]
["bitfinex-derivatives","SOLF0:USTF0",1742365838122,7.98958745,126.13,126.1,13.07590178]
["bitfinex-derivatives","SOLF0:USTF0",1742365838623,7.98958745,126.13,126.1,21.00620178]
["bitfinex-derivatives","SOLF0:USTF0",1742365839821,13.07582919,126.13,126.1,0.06076004]
["bitfinex-derivatives","SOLF0:USTF0",1742365840519,20.94534174,126.11,126.1,0.06076004]
["bitfinex-derivatives","SOLF0:USTF0",1742365841423,48.84484174,126.12,126.1,0.06076004]
["bitfinex-derivatives","SOLF0:USTF0",1742365844619,27.9,126.12,126.1,7.99146004]
["bitfinex-derivatives","SOLF0:USTF0",1742365845019,27.9,126.12,126.1,0.06076004]
["bitfinex-derivatives","SOLF0:USTF0",1742365845326,40.91514174,126.12,126.1,0.06076004]
["bitfinex-derivatives","SOLF0:USTF0",1742365845626,7.9302,126.11,126.1,0.06076004]
["bitfinex-derivatives","SOLF0:USTF0",1742365846826,20.94534174,126.11,126.1,0.06076004]
["bitfinex-derivatives","SOLF0:USTF0",1742365848117,7.9302,126.11,126.1,0.06076004]
["bitfinex-derivatives","SOLF0:USTF0",1742365849026,14.43777087,126.11,126.1,0.06076004]
["bitfinex-derivatives","SOLF0:USTF0",1742365849225,20.94534174,126.11,126.1,0.06076004]
["bitfinex-derivatives","SOLF0:USTF0",1742365849932,7.9315,126.09,126.07,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742365850138,7.9315,126.09,126.06,20.94814174]
["bitfinex-derivatives","SOLF0:USTF0",1742365850321,13.01514174,126.1,126.05,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365850628,7.9324,126.08,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742365851227,7.98441323,126.08,126.05,7.98897051]
["bitfinex-derivatives","SOLF0:USTF0",1742365852336,0.05201323,126.08,126.05,7.98897051]
["bitfinex-derivatives","SOLF0:USTF0",1742365852732,0.05201323,126.08,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742365854138,20.99935497,126.08,126.05,7.98907051]
["bitfinex-derivatives","SOLF0:USTF0",1742365855935,0.05201323,126.08,126.06,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365856625,0.05201323,126.08,126.07,20.94784174]
["bitfinex-derivatives","SOLF0:USTF0",1742365858141,0.05201323,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742365861041,0.05201323,126.08,126.07,20.94784174]
["bitfinex-derivatives","SOLF0:USTF0",1742365864745,45.00574174,126.14,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742365865338,7.9291,126.13,126.09,40.91514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365865947,0.05135565,126.12,126.1,0.05192543]
["bitfinex-derivatives","SOLF0:USTF0",1742365866948,0.05135565,126.12,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742365867944,0.05135565,126.12,126.11,20.94524174]
["bitfinex-derivatives","SOLF0:USTF0",1742365868449,0.05135565,126.12,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742365874159,0.05135565,126.12,126.11,35.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742365875147,0.05135565,126.12,126.11,48.84524174]
["bitfinex-derivatives","SOLF0:USTF0",1742365878456,20.94194174,126.17,126.11,40.91514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365878652,20.94194174,126.17,126.13,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365878857,7.9268,126.17,126.13,40.91514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365879156,7.9268,126.17,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742365879656,7.98332943,126.17,126.14,7.98590918]
["bitfinex-derivatives","SOLF0:USTF0",1742365879855,0.05652943,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742365882759,0.05652943,126.17,126.15,48.84254174]
["bitfinex-derivatives","SOLF0:USTF0",1742365883159,0.05652943,126.17,126.15,35.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742365885968,0.05652943,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1742365888264,0.05652943,126.17,126.16,20.94214174]
["bitfinex-derivatives","SOLF0:USTF0",1742365888575,13.01514174,126.26,126.16,20.93514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365888872,13.01514174,126.26,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742365888873,13.01514174,126.24,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742365889065,40.91514174,126.24,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742365889469,40.91514174,126.24,126.21,0.05881881]
["bitfinex-derivatives","SOLF0:USTF0",1742365889666,0.0571151,126.23,126.21,0.05881881]
["bitfinex-derivatives","SOLF0:USTF0",1742365889898,0.0571151,126.23,126.21,7.98261881]
["bitfinex-derivatives","SOLF0:USTF0",1742365890375,0.0571151,126.23,126.21,20.99776055]
["bitfinex-derivatives","SOLF0:USTF0",1742365893000,0.0571151,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742365893373,0.0571151,126.23,126.21,13.07396055]
["bitfinex-derivatives","SOLF0:USTF0",1742365893778,0.0571151,126.23,126.21,20.99746055]
["bitfinex-derivatives","SOLF0:USTF0",1742365896074,0.0571151,126.23,126.21,7.98231881]
["bitfinex-derivatives","SOLF0:USTF0",1742365897076,0.0571151,126.23,126.21,0.05881881]
["bitfinex-derivatives","SOLF0:USTF0",1742365897280,7.9801151,126.23,126.21,0.05881881]
["bitfinex-derivatives","SOLF0:USTF0",1742365897582,40.89514174,126.22,126.21,0.05881881]
["bitfinex-derivatives","SOLF0:USTF0",1742365897778,7.9256,126.19,126.15,286.49514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365898378,40.89514174,126.2,126.15,294.42244174]
["bitfinex-derivatives","SOLF0:USTF0",1742365898772,7.9255,126.19,126.15,294.42244174]
["bitfinex-derivatives","SOLF0:USTF0",1742365898982,0.05492483,126.19,126.16,0.05644021]
["bitfinex-derivatives","SOLF0:USTF0",1742365899378,7.9258,126.18,126.16,0.05644021]
["bitfinex-derivatives","SOLF0:USTF0",1742365899779,0.05492483,126.19,126.16,7.98334021]
["bitfinex-derivatives","SOLF0:USTF0",1742365900084,7.98042483,126.19,126.16,7.98334021]
["bitfinex-derivatives","SOLF0:USTF0",1742365901088,7.9259,126.18,126.16,0.05644021]
["bitfinex-derivatives","SOLF0:USTF0",1742365902613,7.98032483,126.19,126.16,7.98344021]
["bitfinex-derivatives","SOLF0:USTF0",1742365903384,7.98032483,126.19,126.16,20.99858195]
["bitfinex-derivatives","SOLF0:USTF0",1742365906186,0.05492483,126.19,126.17,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365906788,0.05492483,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742365907090,0.05492483,126.19,126.18,20.94094174]
["bitfinex-derivatives","SOLF0:USTF0",1742365909186,0.05492483,126.19,126.18,48.82094174]
["bitfinex-derivatives","SOLF0:USTF0",1742365909391,7.9228,126.23,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742365910491,7.97472217,126.23,126.2,7.97651027]
["bitfinex-derivatives","SOLF0:USTF0",1742365913010,0.05192217,126.23,126.21,20.93874174]
["bitfinex-derivatives","SOLF0:USTF0",1742365913493,0.05192217,126.23,126.21,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365913895,0.05192217,126.23,126.21,20.93874174]
["bitfinex-derivatives","SOLF0:USTF0",1742365914601,7.97462217,126.23,126.21,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365915099,7.9233,126.22,126.2,40.94735201]
["bitfinex-derivatives","SOLF0:USTF0",1742365915391,7.9233,126.22,126.2,27.93221027]
["bitfinex-derivatives","SOLF0:USTF0",1742365916799,7.9233,126.22,126.2,35.85671027]
["bitfinex-derivatives","SOLF0:USTF0",1742365917396,7.97482217,126.23,126.2,48.87185201]
["bitfinex-derivatives","SOLF0:USTF0",1742365918098,0.05192217,126.23,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742365918298,0.05192217,126.23,126.2,40.94735201]
["bitfinex-derivatives","SOLF0:USTF0",1742365918696,7.97462217,126.23,126.2,48.87155201]
["bitfinex-derivatives","SOLF0:USTF0",1742365919396,0.05192217,126.23,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742365919603,0.05192217,126.23,126.21,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365920002,0.05192217,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742365924207,0.05192217,126.23,126.21,20.93874174]
["bitfinex-derivatives","SOLF0:USTF0",1742365925507,0.05192217,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742365927409,0.05192217,126.23,126.21,20.93874174]
["bitfinex-derivatives","SOLF0:USTF0",1742365928905,0.05192217,126.23,126.2,40.94735201]
["bitfinex-derivatives","SOLF0:USTF0",1742365929303,7.9235,126.22,126.2,40.94735201]
["bitfinex-derivatives","SOLF0:USTF0",1742365933118,7.9239,126.21,126.2,0.05221027]
["bitfinex-derivatives","SOLF0:USTF0",1742365933815,7.9236,126.22,126.2,0.05221027]
["bitfinex-derivatives","SOLF0:USTF0",1742365936217,7.9236,126.22,126.2,7.97671027]
["bitfinex-derivatives","SOLF0:USTF0",1742365936418,7.97492217,126.23,126.2,7.97671027]
["bitfinex-derivatives","SOLF0:USTF0",1742365937613,0.05192217,126.23,126.2,7.97671027]
["bitfinex-derivatives","SOLF0:USTF0",1742365937815,13.01514174,126.22,126.2,0.05221027]
["bitfinex-derivatives","SOLF0:USTF0",1742365938019,13.01514174,126.21,126.2,0.05221027]
["bitfinex-derivatives","SOLF0:USTF0",1742365938728,20.93904174,126.21,126.2,0.05221027]
["bitfinex-derivatives","SOLF0:USTF0",1742365940423,7.9239,126.21,126.2,0.05221027]
["bitfinex-derivatives","SOLF0:USTF0",1742365940923,35.8035,126.22,126.2,0.05221027]
["bitfinex-derivatives","SOLF0:USTF0",1742365941113,0.05192217,126.23,126.2,13.06735201]
["bitfinex-derivatives","SOLF0:USTF0",1742365942016,0.05192217,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742365942218,0.05192217,126.23,126.21,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365942422,0.05192217,126.23,126.22,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365942622,0.05192217,126.23,126.22,20.93844174]
["bitfinex-derivatives","SOLF0:USTF0",1742365944323,0.05192217,126.23,126.21,20.93874174]
["bitfinex-derivatives","SOLF0:USTF0",1742365944520,0.05192217,126.23,126.21,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365945023,0.05192217,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742365945719,0.05192217,126.23,126.22,20.93844174]
["bitfinex-derivatives","SOLF0:USTF0",1742365947522,0.05192217,126.23,126.21,20.93874174]
["bitfinex-derivatives","SOLF0:USTF0",1742365948030,0.05192217,126.23,126.21,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365948226,0.05192217,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742365948431,0.05192217,126.23,126.2,27.93221027]
["bitfinex-derivatives","SOLF0:USTF0",1742365948726,0.05192217,126.23,126.2,40.94735201]
["bitfinex-derivatives","SOLF0:USTF0",1742365949123,0.05192217,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742365949524,0.05192217,126.23,126.2,40.94735201]
["bitfinex-derivatives","SOLF0:USTF0",1742365949827,0.05192217,126.23,126.21,20.93874174]
["bitfinex-derivatives","SOLF0:USTF0",1742365954537,7.97492217,126.23,126.21,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365955726,0.05192217,126.23,126.21,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365955933,0.05192217,126.23,126.21,20.93894174]
["bitfinex-derivatives","SOLF0:USTF0",1742365957937,7.97462217,126.23,126.21,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365958138,13.06706391,126.23,126.2,0.05221027]
["bitfinex-derivatives","SOLF0:USTF0",1742365958636,7.9239,126.21,126.2,0.05221027]
["bitfinex-derivatives","SOLF0:USTF0",1742365963846,20.93904174,126.21,126.2,0.05221027]
["bitfinex-derivatives","SOLF0:USTF0",1742365967047,20.93904174,126.21,126.16,273.32]
["bitfinex-derivatives","SOLF0:USTF0",1742365967048,7.9259,126.18,126.16,273.32]
["bitfinex-derivatives","SOLF0:USTF0",1742365968149,7.98137227,126.18,126.16,273.37482554]
["bitfinex-derivatives","SOLF0:USTF0",1742365969777,0.05547227,126.18,126.16,281.30172554]
["bitfinex-derivatives","SOLF0:USTF0",1742365970351,0.05547227,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742365970652,0.05547227,126.18,126.16,273.37482554]
["bitfinex-derivatives","SOLF0:USTF0",1742365970852,0.05547227,126.18,126.16,286.38996728]
["bitfinex-derivatives","SOLF0:USTF0",1742365971154,0.05547227,126.18,126.16,294.31666728]
["bitfinex-derivatives","SOLF0:USTF0",1742365971649,0.05547227,126.18,126.16,286.38996728]
["bitfinex-derivatives","SOLF0:USTF0",1742365971956,7.98147227,126.18,126.16,273.37482554]
["bitfinex-derivatives","SOLF0:USTF0",1742365972755,0.05547227,126.18,126.16,281.30182554]
["bitfinex-derivatives","SOLF0:USTF0",1742365973257,0.05547227,126.18,126.16,273.37482554]
["bitfinex-derivatives","SOLF0:USTF0",1742365973756,7.98127227,126.18,126.16,273.37482554]
["bitfinex-derivatives","SOLF0:USTF0",1742365975153,0.05547227,126.18,126.17,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365975358,0.05547227,126.18,126.16,294.31686728]
["bitfinex-derivatives","SOLF0:USTF0",1742365976856,0.05547227,126.18,126.16,286.38996728]
["bitfinex-derivatives","SOLF0:USTF0",1742365978260,0.05547227,126.18,126.16,273.37482554]
["bitfinex-derivatives","SOLF0:USTF0",1742365979658,7.98127227,126.18,126.16,273.37482554]
["bitfinex-derivatives","SOLF0:USTF0",1742365981163,0.05547227,126.18,126.16,273.37482554]
["bitfinex-derivatives","SOLF0:USTF0",1742365981761,0.05547227,126.18,126.16,281.30162554]
["bitfinex-derivatives","SOLF0:USTF0",1742365983465,0.05547227,126.18,126.16,294.31676728]
["bitfinex-derivatives","SOLF0:USTF0",1742365985568,0.05547227,126.18,126.17,20.94154174]
["bitfinex-derivatives","SOLF0:USTF0",1742365989965,0.05547227,126.18,126.16,322.19676728]
["bitfinex-derivatives","SOLF0:USTF0",1742365990161,0.05547227,126.18,126.16,0.05482554]
["bitfinex-derivatives","SOLF0:USTF0",1742365990466,13.01514174,126.17,126.11,51.00294174]
["bitfinex-derivatives","SOLF0:USTF0",1742365990664,13.01514174,126.16,126.11,51.00294174]
["bitfinex-derivatives","SOLF0:USTF0",1742365990867,7.9275,126.16,126.12,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365991166,7.9275,126.16,126.12,20.94434174]
["bitfinex-derivatives","SOLF0:USTF0",1742365991569,0.0555783,126.15,126.13,0.06086107]
["bitfinex-derivatives","SOLF0:USTF0",1742365993469,7.9833783,126.15,126.13,0.06086107]
["bitfinex-derivatives","SOLF0:USTF0",1742365993970,0.0555783,126.15,126.13,21.00490281]
["bitfinex-derivatives","SOLF0:USTF0",1742365994558,13.01514174,126.14,126.13,0.06086107]
["bitfinex-derivatives","SOLF0:USTF0",1742365994959,20.94344174,126.14,126.13,0.06086107]
["bitfinex-derivatives","SOLF0:USTF0",1742365996571,20.93514174,126.14,126.04,284.40624256]
["bitfinex-derivatives","SOLF0:USTF0",1742365996769,13.01514174,126.11,126.07,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365996971,42.88014174,126.13,126.08,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365997164,50.80954174,126.13,126.08,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742365997771,0.05044991,126.12,126.09,0.06028518]
["bitfinex-derivatives","SOLF0:USTF0",1742365997970,13.06559165,126.12,126.09,0.06028518]
["bitfinex-derivatives","SOLF0:USTF0",1742365998171,13.06559165,126.12,126.09,7.99168518]
["bitfinex-derivatives","SOLF0:USTF0",1742365998370,0.05044991,126.12,126.09,21.00682692]
["bitfinex-derivatives","SOLF0:USTF0",1742366000076,13.01514174,126.1,126.09,0.06028518]
["bitfinex-derivatives","SOLF0:USTF0",1742366000401,13.06559165,126.12,126.09,0.06028518]
["bitfinex-derivatives","SOLF0:USTF0",1742366000768,0.05044991,126.12,126.09,6.56785605]
["bitfinex-derivatives","SOLF0:USTF0",1742366000963,0.05044991,126.12,126.1,6.50757087]
["bitfinex-derivatives","SOLF0:USTF0",1742366001170,0.05044991,126.12,126.11,6.50757087]
["bitfinex-derivatives","SOLF0:USTF0",1742366001369,0.05044991,126.12,126.11,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366001970,0.05044991,126.12,126.11,20.94534174]
["bitfinex-derivatives","SOLF0:USTF0",1742366002273,27.92,126.18,126.11,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366002473,2.0923,126.19,126.15,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366002664,2.0923,126.19,126.16,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366003263,81.13739999,126.21,126.16,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366003494,0.05210277,126.19,126.16,13.06752031]
["bitfinex-derivatives","SOLF0:USTF0",1742366003669,0.05210277,126.19,126.17,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366004377,0.05210277,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742366007177,0.05210277,126.19,126.17,20.94124174]
["bitfinex-derivatives","SOLF0:USTF0",1742366010084,0.05210277,126.19,126.18,20.94094174]
["bitfinex-derivatives","SOLF0:USTF0",1742366010284,45.18804174,126.24,126.18,40.91514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366010487,43.11004174,126.24,126.19,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366010988,43.11004174,126.24,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742366011286,43.11004174,126.24,126.19,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366011484,7.98336868,126.23,126.21,0.05367715]
["bitfinex-derivatives","SOLF0:USTF0",1742366015688,7.9233,126.22,126.21,0.05367715]
["bitfinex-derivatives","SOLF0:USTF0",1742366019384,0.06056868,126.23,126.21,0.05367715]
["bitfinex-derivatives","SOLF0:USTF0",1742366019385,7.98356868,126.23,126.21,0.05367715]
["bitfinex-derivatives","SOLF0:USTF0",1742366020289,7.9233,126.22,126.21,0.05367715]
["bitfinex-derivatives","SOLF0:USTF0",1742366021093,20.93844174,126.22,126.21,0.05367715]
["bitfinex-derivatives","SOLF0:USTF0",1742366025397,48.79844174,126.22,126.21,0.05367715]
["bitfinex-derivatives","SOLF0:USTF0",1742366027091,35.7833,126.22,126.21,0.05367715]
["bitfinex-derivatives","SOLF0:USTF0",1742366034102,48.79844174,126.22,126.21,0.05367715]
["bitfinex-derivatives","SOLF0:USTF0",1742366034300,7.925,126.2,126.17,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742366035200,13.01514174,126.21,126.17,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742366035201,20.93934174,126.21,126.17,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742366035399,0.05609518,126.2,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742366035605,0.05609518,126.2,126.18,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366035810,0.05609518,126.2,126.18,40.87514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366036910,0.05609518,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742366037106,0.05609518,126.2,126.19,20.94024174]
["bitfinex-derivatives","SOLF0:USTF0",1742366037411,7.9223,126.24,126.21,20.93874174]
["bitfinex-derivatives","SOLF0:USTF0",1742366038505,7.97480773,126.24,126.21,20.99749557]
["bitfinex-derivatives","SOLF0:USTF0",1742366039010,7.97480773,126.24,126.21,13.07389557]
["bitfinex-derivatives","SOLF0:USTF0",1742366040612,7.97480773,126.24,126.21,0.05875383]
["bitfinex-derivatives","SOLF0:USTF0",1742366041011,0.05250773,126.24,126.22,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366041408,0.05250773,126.24,126.21,13.07389557]
["bitfinex-derivatives","SOLF0:USTF0",1742366041807,7.97480773,126.24,126.21,13.07389557]
["bitfinex-derivatives","SOLF0:USTF0",1742366042812,7.97480773,126.24,126.21,20.99769557]
["bitfinex-derivatives","SOLF0:USTF0",1742366045909,0.05250773,126.24,126.23,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366046913,0.05250773,126.24,126.23,20.93774174]
["bitfinex-derivatives","SOLF0:USTF0",1742366048614,24.06269053,126.29,126.25,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742366048814,51.92269053,126.29,126.24,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366049014,51.92269053,126.29,126.24,40.87514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366049218,7.9202,126.27,126.24,40.87514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366049618,7.9208,126.26,126.24,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742366049814,7.9208,126.26,126.24,27.91760679]
["bitfinex-derivatives","SOLF0:USTF0",1742366050719,7.9208,126.26,126.24,35.83960679]
["bitfinex-derivatives","SOLF0:USTF0",1742366050925,7.98117646,126.27,126.24,35.83960679]
["bitfinex-derivatives","SOLF0:USTF0",1742366051119,7.98117646,126.27,126.24,48.85474853]
["bitfinex-derivatives","SOLF0:USTF0",1742366051615,7.98117646,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742366056123,2.045,126.3,126.26,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366056325,13.01514174,126.31,126.26,40.87514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366056624,7.9186,126.3,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742366057322,7.97461904,126.3,126.27,7.97167755]
["bitfinex-derivatives","SOLF0:USTF0",1742366057516,0.05601904,126.3,126.28,20.93444174]
["bitfinex-derivatives","SOLF0:USTF0",1742366057721,0.05601904,126.3,126.28,48.79444174]
["bitfinex-derivatives","SOLF0:USTF0",1742366057935,0.05601904,126.3,126.28,40.87514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366058422,0.05601904,126.3,126.29,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366058618,0.05601904,126.3,126.29,20.93404174]
["bitfinex-derivatives","SOLF0:USTF0",1742366059325,0.05601904,126.3,126.29,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366060022,0.05601904,126.3,126.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742366060023,0.05601904,126.3,126.28,40.87514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366060223,7.9194,126.29,126.27,0.05187755]
["bitfinex-derivatives","SOLF0:USTF0",1742366060728,7.97461904,126.3,126.27,0.05187755]
["bitfinex-derivatives","SOLF0:USTF0",1742366061927,7.9189,126.29,126.27,13.06701929]
["bitfinex-derivatives","SOLF0:USTF0",1742366062144,0.05601904,126.3,126.27,0.05187755]
["bitfinex-derivatives","SOLF0:USTF0",1742366063527,7.9194,126.29,126.27,0.05187755]
["bitfinex-derivatives","SOLF0:USTF0",1742366064227,7.9195,126.28,126.27,0.05187755]
["bitfinex-derivatives","SOLF0:USTF0",1742366066434,7.9191,126.29,126.27,13.06701929]
["bitfinex-derivatives","SOLF0:USTF0",1742366068035,7.9191,126.29,126.27,20.98701929]
["bitfinex-derivatives","SOLF0:USTF0",1742366068332,7.9191,126.29,126.27,13.06701929]
["bitfinex-derivatives","SOLF0:USTF0",1742366068931,7.97451904,126.3,126.27,13.06701929]
["bitfinex-derivatives","SOLF0:USTF0",1742366069233,7.97451904,126.3,126.27,20.98671929]
["bitfinex-derivatives","SOLF0:USTF0",1742366069634,7.97451904,126.3,126.27,13.06701929]
["bitfinex-derivatives","SOLF0:USTF0",1742366069934,7.97451904,126.3,126.27,20.98681929]
["bitfinex-derivatives","SOLF0:USTF0",1742366070940,0.05601904,126.3,126.28,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366071142,0.05601904,126.3,126.29,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366071740,0.05601904,126.3,126.28,48.77434174]
["bitfinex-derivatives","SOLF0:USTF0",1742366076142,0.05601904,126.3,126.28,40.85514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366076345,7.97431904,126.3,126.28,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742366076851,7.97431904,126.3,126.27,0.05187755]
["bitfinex-derivatives","SOLF0:USTF0",1742366076852,7.9189,126.29,126.27,0.05187755]
["bitfinex-derivatives","SOLF0:USTF0",1742366077146,7.9189,126.29,126.27,27.89187755]
["bitfinex-derivatives","SOLF0:USTF0",1742366078443,7.9189,126.29,126.27,0.05187755]
["bitfinex-derivatives","SOLF0:USTF0",1742366080346,7.97451904,126.3,126.27,7.97197755]
["bitfinex-derivatives","SOLF0:USTF0",1742366080641,0.05601904,126.3,126.27,13.06701929]
["bitfinex-derivatives","SOLF0:USTF0",1742366080846,0.05601904,126.3,126.28,40.85514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366081454,0.05601904,126.3,126.28,48.77444174]
["bitfinex-derivatives","SOLF0:USTF0",1742366082051,0.05601904,126.3,126.28,35.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742366083050,0.05601904,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742366083350,0.05601904,126.3,126.28,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742366083651,0.05601904,126.3,126.28,35.759]
["bitfinex-derivatives","SOLF0:USTF0",1742366086151,0.05601904,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742366087554,0.05601904,126.3,126.28,35.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742366089055,0.05601904,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742366089654,0.05601904,126.3,126.28,35.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742366090549,0.05601904,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742366098758,0.05601904,126.3,126.28,48.77434174]
["bitfinex-derivatives","SOLF0:USTF0",1742366100368,0.05601904,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742366100868,0.05601904,126.3,126.28,48.77434174]
["bitfinex-derivatives","SOLF0:USTF0",1742366103675,7.97421904,126.3,126.28,40.85514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366103865,13.07116078,126.3,126.27,0.05187755]
["bitfinex-derivatives","SOLF0:USTF0",1742366104267,7.9189,126.29,126.27,0.05187755]
["bitfinex-derivatives","SOLF0:USTF0",1742366104872,7.9195,126.28,126.27,0.05187755]
["bitfinex-derivatives","SOLF0:USTF0",1742366106574,7.9192,126.29,126.27,0.05187755]
["bitfinex-derivatives","SOLF0:USTF0",1742366107574,7.9195,126.28,126.27,0.05187755]
["bitfinex-derivatives","SOLF0:USTF0",1742366108174,7.9192,126.29,126.27,0.05187755]
["bitfinex-derivatives","SOLF0:USTF0",1742366119879,7.97461904,126.3,126.27,7.97187755]
["bitfinex-derivatives","SOLF0:USTF0",1742366120080,0.05601904,126.3,126.27,13.06701929]
["bitfinex-derivatives","SOLF0:USTF0",1742366120280,0.05601904,126.3,126.28,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742366120482,0.05601904,126.3,126.28,40.85514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366121191,0.05601904,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742366128288,0.05601904,126.3,126.29,20.93404174]
["bitfinex-derivatives","SOLF0:USTF0",1742366128492,6.2753,126.34,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742366128790,14.1915,126.34,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742366129190,19.29044174,126.34,126.3,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742366129391,7.917,126.32,126.3,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742366129596,7.917,126.32,126.31,0.0531457]
["bitfinex-derivatives","SOLF0:USTF0",1742366130989,7.96991958,126.33,126.31,0.0531457]
["bitfinex-derivatives","SOLF0:USTF0",1742366131691,0.05321958,126.33,126.31,0.0531457]
["bitfinex-derivatives","SOLF0:USTF0",1742366132194,0.05321958,126.33,126.31,7.9703457]
["bitfinex-derivatives","SOLF0:USTF0",1742366134193,0.05321958,126.33,126.31,0.0531457]
["bitfinex-derivatives","SOLF0:USTF0",1742366134798,7.96971958,126.33,126.31,0.0531457]
["bitfinex-derivatives","SOLF0:USTF0",1742366135290,0.05321958,126.33,126.31,7.9707457]
["bitfinex-derivatives","SOLF0:USTF0",1742366139092,7.96961958,126.33,126.31,0.0531457]
["bitfinex-derivatives","SOLF0:USTF0",1742366139697,0.05321958,126.33,126.31,7.9706457]
["bitfinex-derivatives","SOLF0:USTF0",1742366140390,0.05321958,126.33,126.31,0.0531457]
["bitfinex-derivatives","SOLF0:USTF0",1742366140794,7.96961958,126.33,126.31,0.0531457]
["bitfinex-derivatives","SOLF0:USTF0",1742366141493,7.917,126.32,126.31,0.0531457]
["bitfinex-derivatives","SOLF0:USTF0",1742366141893,20.93214174,126.32,126.31,0.0531457]
["bitfinex-derivatives","SOLF0:USTF0",1742366142997,7.9188,126.3,126.27,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742366144193,7.9773341,126.3,126.27,27.89015013]
["bitfinex-derivatives","SOLF0:USTF0",1742366144593,7.9773341,126.3,126.27,0.05015013]
["bitfinex-derivatives","SOLF0:USTF0",1742366144897,7.9773341,126.3,126.27,27.89015013]
["bitfinex-derivatives","SOLF0:USTF0",1742366145097,7.9773341,126.3,126.27,35.80995013]
["bitfinex-derivatives","SOLF0:USTF0",1742366145298,0.0585341,126.3,126.27,35.80995013]
["bitfinex-derivatives","SOLF0:USTF0",1742366146202,0.0585341,126.3,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742366149000,0.0585341,126.3,126.27,48.82509187]
["bitfinex-derivatives","SOLF0:USTF0",1742366149405,7.9768341,126.3,126.27,48.82509187]
["bitfinex-derivatives","SOLF0:USTF0",1742366149602,0.0585341,126.3,126.27,27.89015013]
["bitfinex-derivatives","SOLF0:USTF0",1742366149803,7.9194,126.29,126.27,27.89015013]
["bitfinex-derivatives","SOLF0:USTF0",1742366151406,7.9195,126.28,126.27,27.89015013]
["bitfinex-derivatives","SOLF0:USTF0",1742366151801,7.9195,126.28,126.27,0.05015013]
["bitfinex-derivatives","SOLF0:USTF0",1742366153303,7.9192,126.29,126.27,0.05015013]
["bitfinex-derivatives","SOLF0:USTF0",1742366154905,7.9195,126.28,126.27,0.05015013]
["bitfinex-derivatives","SOLF0:USTF0",1742366160414,40.91367584,126.3,126.27,0.05015013]
["bitfinex-derivatives","SOLF0:USTF0",1742366160415,7.9191,126.29,126.27,0.05015013]
["bitfinex-derivatives","SOLF0:USTF0",1742366160907,7.9195,126.28,126.27,0.05015013]
["bitfinex-derivatives","SOLF0:USTF0",1742366161611,7.9191,126.29,126.27,0.05015013]
["bitfinex-derivatives","SOLF0:USTF0",1742366162207,35.8168341,126.3,126.27,13.06529187]
["bitfinex-derivatives","SOLF0:USTF0",1742366162406,7.9768341,126.3,126.27,13.06529187]
["bitfinex-derivatives","SOLF0:USTF0",1742366162616,7.9768341,126.3,126.27,20.98509187]
["bitfinex-derivatives","SOLF0:USTF0",1742366164509,0.0585341,126.3,126.28,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366166117,0.0585341,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742366167719,0.0585341,126.3,126.28,20.93424174]
["bitfinex-derivatives","SOLF0:USTF0",1742366168017,0.0585341,126.3,126.27,27.89015013]
["bitfinex-derivatives","SOLF0:USTF0",1742366168416,0.0585341,126.3,126.27,40.90529187]
["bitfinex-derivatives","SOLF0:USTF0",1742366168607,0.0585341,126.3,126.28,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366168815,0.0585341,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742366170211,0.0585341,126.3,126.29,20.93404174]
["bitfinex-derivatives","SOLF0:USTF0",1742366170412,0.0585341,126.3,126.29,48.77404174]
["bitfinex-derivatives","SOLF0:USTF0",1742366171314,37.7945,126.34,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742366171516,35.756,126.34,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742366171816,13.01514174,126.34,126.29,40.85514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366172220,13.01514174,126.33,126.29,35.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742366172422,13.07190135,126.33,126.3,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1742366173316,7.9173,126.32,126.3,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1742366174320,20.98860135,126.33,126.3,0.0509694]
["bitfinex-derivatives","SOLF0:USTF0",1742366174923,20.98860135,126.33,126.32,20.93214174]
["bitfinex-derivatives","SOLF0:USTF0",1742366174924,0.05675961,126.33,126.32,20.93214174]
["bitfinex-derivatives","SOLF0:USTF0",1742366185530,0.05675961,126.33,126.32,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366185930,0.05675961,126.33,126.31,48.77244174]
["bitfinex-derivatives","SOLF0:USTF0",1742366187127,0.05675961,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1742366188334,0.05675961,126.33,126.32,20.93214174]
["bitfinex-derivatives","SOLF0:USTF0",1742366189732,0.05675961,126.33,126.32,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366190423,0.05675961,126.33,126.32,20.93214174]
["bitfinex-derivatives","SOLF0:USTF0",1742366197432,2.1307,126.37,126.35,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742366197633,29.9237,126.38,126.35,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742366198336,2.1037,126.38,126.35,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742366198735,2.16341061,126.38,126.35,7.96440888]
["bitfinex-derivatives","SOLF0:USTF0",1742366198937,10.07701061,126.38,126.35,0.04990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366199836,7.914,126.37,126.35,0.04990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366201036,7.97321061,126.38,126.35,7.96500888]
["bitfinex-derivatives","SOLF0:USTF0",1742366202441,7.97321061,126.38,126.35,0.04990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366203538,7.9139,126.37,126.35,0.04990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366205037,7.97311061,126.38,126.35,7.96500888]
["bitfinex-derivatives","SOLF0:USTF0",1742366206857,7.97311061,126.38,126.35,0.04990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366207441,7.97311061,126.38,126.35,7.96490888]
["bitfinex-derivatives","SOLF0:USTF0",1742366209445,7.97311061,126.38,126.35,0.04990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366209969,0.05971061,126.38,126.35,40.88505062]
["bitfinex-derivatives","SOLF0:USTF0",1742366210853,7.97321061,126.38,126.35,40.88505062]
["bitfinex-derivatives","SOLF0:USTF0",1742366211141,0.05971061,126.38,126.35,27.86990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366211946,7.914,126.37,126.35,27.86990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366213148,7.9139,126.37,126.35,27.86990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366215050,7.9145,126.36,126.35,27.86990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366215450,13.07485235,126.38,126.35,27.86990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366215645,0.05971061,126.38,126.35,27.86990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366217253,13.07485235,126.38,126.35,27.86990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366217448,7.9145,126.36,126.35,0.04990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366223257,7.9142,126.37,126.35,0.04990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366231460,0.05971061,126.38,126.36,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366234563,40.89485235,126.38,126.35,0.04990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366235163,7.9145,126.36,126.35,0.04990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366236066,7.9141,126.37,126.35,0.04990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366237559,35.79331061,126.38,126.35,0.04990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366237967,27.87971061,126.38,126.35,0.04990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366238958,7.9139,126.37,126.35,0.04990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366248273,35.79321061,126.38,126.35,0.04990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366249275,27.87971061,126.38,126.35,0.04990888]
["bitfinex-derivatives","SOLF0:USTF0",1742366249475,13.01514174,126.37,126.33,273.02]
["bitfinex-derivatives","SOLF0:USTF0",1742366249775,7.9152,126.35,126.33,273.02]
["bitfinex-derivatives","SOLF0:USTF0",1742366250577,7.9152,126.35,126.31,48.75234174]
["bitfinex-derivatives","SOLF0:USTF0",1742366250776,7.96673813,126.35,126.33,0.0518885]
["bitfinex-derivatives","SOLF0:USTF0",1742366251677,0.05153813,126.35,126.33,0.0518885]
["bitfinex-derivatives","SOLF0:USTF0",1742366252379,7.96693813,126.35,126.33,0.0518885]
["bitfinex-derivatives","SOLF0:USTF0",1742366252776,0.05153813,126.35,126.33,0.0518885]
["bitfinex-derivatives","SOLF0:USTF0",1742366252977,7.9157,126.34,126.33,0.0518885]
["bitfinex-derivatives","SOLF0:USTF0",1742366254278,7.9172,126.32,126.3,273.06]
["bitfinex-derivatives","SOLF0:USTF0",1742366254577,13.01514174,126.31,126.25,10.96624256]
["bitfinex-derivatives","SOLF0:USTF0",1742366254776,13.01514174,126.28,126.25,10.96624256]
["bitfinex-derivatives","SOLF0:USTF0",1742366254971,13.01514174,126.28,126.24,56.88011198]
["bitfinex-derivatives","SOLF0:USTF0",1742366254972,40.83514174,126.28,126.24,56.88011198]
["bitfinex-derivatives","SOLF0:USTF0",1742366255171,27.82,126.28,126.24,56.88011198]
["bitfinex-derivatives","SOLF0:USTF0",1742366255381,0.05271632,126.27,126.25,13.07342052]
["bitfinex-derivatives","SOLF0:USTF0",1742366257880,7.97291632,126.27,126.25,13.07342052]
["bitfinex-derivatives","SOLF0:USTF0",1742366258978,7.9207,126.26,126.25,0.05827878]
["bitfinex-derivatives","SOLF0:USTF0",1742366259180,13.06785806,126.27,126.22,40.83514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366259579,7.9217,126.25,126.22,40.83514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366259971,13.06785806,126.27,126.21,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366259972,7.9223,126.24,126.21,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366260273,7.9223,126.24,126.21,13.0654879]
["bitfinex-derivatives","SOLF0:USTF0",1742366260477,7.9748039,126.24,126.21,13.0654879]
["bitfinex-derivatives","SOLF0:USTF0",1742366260675,7.9748039,126.24,126.21,0.05034616]
["bitfinex-derivatives","SOLF0:USTF0",1742366263681,20.98994564,126.24,126.21,0.05034616]
["bitfinex-derivatives","SOLF0:USTF0",1742366264878,7.9748039,126.24,126.21,0.05034616]
["bitfinex-derivatives","SOLF0:USTF0",1742366265679,7.9748039,126.24,126.21,7.97424616]
["bitfinex-derivatives","SOLF0:USTF0",1742366266086,0.0525039,126.24,126.21,13.0654879]
["bitfinex-derivatives","SOLF0:USTF0",1742366266286,0.0525039,126.24,126.22,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366266584,0.0525039,126.24,126.23,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366267389,0.0525039,126.24,126.23,20.93774174]
["bitfinex-derivatives","SOLF0:USTF0",1742366271993,0.0525039,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742366274887,0.0525039,126.24,126.23,20.93774174]
["bitfinex-derivatives","SOLF0:USTF0",1742366278091,2.1831,126.3,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742366278290,40.85514174,126.32,126.27,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366278499,17.20954174,126.31,126.27,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366278796,7.9192,126.29,126.25,48.77614174]
["bitfinex-derivatives","SOLF0:USTF0",1742366278993,20.93434174,126.29,126.25,48.77614174]
["bitfinex-derivatives","SOLF0:USTF0",1742366279400,20.98790459,126.28,126.26,0.05996855]
["bitfinex-derivatives","SOLF0:USTF0",1742366279604,40.85514174,126.27,126.26,0.05996855]
["bitfinex-derivatives","SOLF0:USTF0",1742366282110,27.84,126.27,126.26,0.05996855]
["bitfinex-derivatives","SOLF0:USTF0",1742366288615,35.7601,126.27,126.26,0.05996855]
["bitfinex-derivatives","SOLF0:USTF0",1742366289012,48.77524174,126.27,126.26,0.05996855]
["bitfinex-derivatives","SOLF0:USTF0",1742366289210,52.80824174,126.27,126.26,0.05996855]
["bitfinex-derivatives","SOLF0:USTF0",1742366289406,54.83884174,126.27,126.26,0.05996855]
["bitfinex-derivatives","SOLF0:USTF0",1742366292020,54.83884174,126.27,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742366292021,7.9211,126.26,126.22,281.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742366292225,20.93624174,126.26,126.22,281.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742366292718,20.93664174,126.25,126.22,273.28]
["bitfinex-derivatives","SOLF0:USTF0",1742366293019,48.77664174,126.25,126.22,273.28]
["bitfinex-derivatives","SOLF0:USTF0",1742366293320,48.8335061,126.25,126.22,273.33079332]
["bitfinex-derivatives","SOLF0:USTF0",1742366295114,48.8335061,126.25,126.22,0.05079332]
["bitfinex-derivatives","SOLF0:USTF0",1742366295314,13.01514174,126.23,126.18,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1742366295510,13.01514174,126.22,126.18,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1742366295922,13.01514174,126.22,126.18,281.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742366296118,48.77814174,126.23,126.18,286.27514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366296511,0.05321759,126.22,126.19,0.05709795]
["bitfinex-derivatives","SOLF0:USTF0",1742366296823,0.05321759,126.22,126.19,7.98189795]
["bitfinex-derivatives","SOLF0:USTF0",1742366297018,0.05321759,126.22,126.2,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366297219,0.05321759,126.22,126.21,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366299430,0.05321759,126.22,126.21,20.93904174]
["bitfinex-derivatives","SOLF0:USTF0",1742366300734,0.05321759,126.22,126.21,48.77904174]
["bitfinex-derivatives","SOLF0:USTF0",1742366305626,0.05321759,126.22,126.21,35.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742366306335,0.05321759,126.22,126.21,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742366306638,0.05321759,126.22,126.19,20.99723969]
["bitfinex-derivatives","SOLF0:USTF0",1742366309734,0.05321759,126.22,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742366309934,0.05321759,126.22,126.2,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366310839,0.05321759,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742366311038,0.05321759,126.22,126.2,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366311240,0.05321759,126.22,126.19,13.07223969]
["bitfinex-derivatives","SOLF0:USTF0",1742366311541,0.05321759,126.22,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742366312042,7.97661759,126.22,126.19,13.07223969]
["bitfinex-derivatives","SOLF0:USTF0",1742366312839,0.05321759,126.22,126.19,20.99703969]
["bitfinex-derivatives","SOLF0:USTF0",1742366314244,0.05321759,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742366315543,0.05321759,126.22,126.19,20.99703969]
["bitfinex-derivatives","SOLF0:USTF0",1742366316045,0.05321759,126.22,126.19,13.07223969]
["bitfinex-derivatives","SOLF0:USTF0",1742366316944,0.05321759,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742366318548,0.05321759,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742366319043,0.05321759,126.22,126.2,20.93944174]
["bitfinex-derivatives","SOLF0:USTF0",1742366319347,0.05321759,126.22,126.2,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366319849,0.05321759,126.22,126.2,20.93914174]
["bitfinex-derivatives","SOLF0:USTF0",1742366321046,0.05321759,126.22,126.2,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366321347,0.05321759,126.22,126.19,48.83703969]
["bitfinex-derivatives","SOLF0:USTF0",1742366321743,7.97651759,126.22,126.19,48.83703969]
["bitfinex-derivatives","SOLF0:USTF0",1742366322247,0.05321759,126.22,126.19,48.83703969]
["bitfinex-derivatives","SOLF0:USTF0",1742366324950,0.05321759,126.22,126.19,0.05709795]
["bitfinex-derivatives","SOLF0:USTF0",1742366325255,13.01514174,126.2,126.19,0.05709795]
["bitfinex-derivatives","SOLF0:USTF0",1742366325846,48.77934174,126.21,126.19,0.05709795]
["bitfinex-derivatives","SOLF0:USTF0",1742366326150,40.85514174,126.21,126.19,0.05709795]
["bitfinex-derivatives","SOLF0:USTF0",1742366326351,13.01514174,126.2,126.19,0.05709795]
["bitfinex-derivatives","SOLF0:USTF0",1742366326544,7.9245,126.2,126.19,0.05709795]
["bitfinex-derivatives","SOLF0:USTF0",1742366326741,40.85514174,126.21,126.19,0.05709795]
["bitfinex-derivatives","SOLF0:USTF0",1742366327152,48.77954174,126.21,126.19,0.05709795]
["bitfinex-derivatives","SOLF0:USTF0",1742366327748,7.9245,126.2,126.19,0.05709795]
["bitfinex-derivatives","SOLF0:USTF0",1742366329049,20.93964174,126.2,126.19,0.05709795]
["bitfinex-derivatives","SOLF0:USTF0",1742366334047,7.9262,126.18,126.15,40.85514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366335160,7.9777633,126.18,126.15,40.91308568]
["bitfinex-derivatives","SOLF0:USTF0",1742366336860,0.0515633,126.18,126.15,48.84058568]
["bitfinex-derivatives","SOLF0:USTF0",1742366337666,7.9773633,126.18,126.15,48.84058568]
["bitfinex-derivatives","SOLF0:USTF0",1742366338463,0.0515633,126.18,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742366338653,0.0515633,126.18,126.15,40.91308568]
["bitfinex-derivatives","SOLF0:USTF0",1742366339160,7.9773633,126.18,126.15,48.84038568]
["bitfinex-derivatives","SOLF0:USTF0",1742366340155,7.9264,126.17,126.16,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366340555,7.9264,126.17,126.15,48.84038568]
["bitfinex-derivatives","SOLF0:USTF0",1742366342261,7.9774633,126.18,126.15,48.84038568]
["bitfinex-derivatives","SOLF0:USTF0",1742366342462,7.9774633,126.18,126.16,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366342764,7.9774633,126.18,126.16,20.94214174]
["bitfinex-derivatives","SOLF0:USTF0",1742366343269,7.9774633,126.18,126.15,48.84038568]
["bitfinex-derivatives","SOLF0:USTF0",1742366346465,7.9774633,126.18,126.15,21.00038568]
["bitfinex-derivatives","SOLF0:USTF0",1742366347068,7.9774633,126.18,126.15,7.98524394]
["bitfinex-derivatives","SOLF0:USTF0",1742366350874,0.0515633,126.18,126.15,0.05794394]
["bitfinex-derivatives","SOLF0:USTF0",1742366351274,13.06670504,126.18,126.15,0.05794394]
["bitfinex-derivatives","SOLF0:USTF0",1742366351474,13.01514174,126.16,126.15,0.05794394]
["bitfinex-derivatives","SOLF0:USTF0",1742366351994,20.94214174,126.16,126.15,0.05794394]
["bitfinex-derivatives","SOLF0:USTF0",1742366352368,13.01514174,126.16,126.13,273.36]
["bitfinex-derivatives","SOLF0:USTF0",1742366352570,32.0079,126.17,126.13,273.36]
["bitfinex-derivatives","SOLF0:USTF0",1742366352571,7.9283,126.14,126.13,273.36]
["bitfinex-derivatives","SOLF0:USTF0",1742366353074,48.78304174,126.15,126.13,273.36]
["bitfinex-derivatives","SOLF0:USTF0",1742366353572,20.94344174,126.14,126.13,273.42082771]
["bitfinex-derivatives","SOLF0:USTF0",1742366353766,13.01514174,126.14,126.13,0.06082771]
["bitfinex-derivatives","SOLF0:USTF0",1742366354576,48.83421226,126.15,126.13,0.06082771]
["bitfinex-derivatives","SOLF0:USTF0",1742366356072,27.89117052,126.15,126.13,0.06082771]
["bitfinex-derivatives","SOLF0:USTF0",1742366356278,27.89117052,126.15,126.13,13.07596945]
["bitfinex-derivatives","SOLF0:USTF0",1742366356474,0.05117052,126.15,126.13,13.07596945]
["bitfinex-derivatives","SOLF0:USTF0",1742366357880,0.05117052,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742366362184,0.05117052,126.15,126.14,20.94344174]
["bitfinex-derivatives","SOLF0:USTF0",1742366364086,0.05117052,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742366367686,0.05117052,126.15,126.14,20.94344174]
["bitfinex-derivatives","SOLF0:USTF0",1742366367882,27.84,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742366368990,35.81688102,126.19,126.17,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742366369592,35.81688102,126.19,126.17,7.98402645]
["bitfinex-derivatives","SOLF0:USTF0",1742366369794,0.05158102,126.19,126.17,13.07276819]
["bitfinex-derivatives","SOLF0:USTF0",1742366370087,0.05158102,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742366370289,0.05158102,126.19,126.18,20.94094174]
["bitfinex-derivatives","SOLF0:USTF0",1742366375596,0.05158102,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742366378995,0.05158102,126.19,126.17,48.83886819]
["bitfinex-derivatives","SOLF0:USTF0",1742366380319,0.05158102,126.19,126.17,20.99886819]
["bitfinex-derivatives","SOLF0:USTF0",1742366381389,0.05158102,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742366384093,0.05158102,126.19,126.18,20.94094174]
["bitfinex-derivatives","SOLF0:USTF0",1742366392914,0.05158102,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742366393805,0.05158102,126.19,126.18,20.94094174]
["bitfinex-derivatives","SOLF0:USTF0",1742366398909,0.05158102,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742366400703,0.05158102,126.19,126.17,40.91276819]
["bitfinex-derivatives","SOLF0:USTF0",1742366400704,7.97678102,126.19,126.17,40.91276819]
["bitfinex-derivatives","SOLF0:USTF0",1742366400906,7.97678102,126.19,126.17,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742366401610,7.9258,126.18,126.17,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742366402804,7.97708102,126.19,126.17,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742366404811,7.9258,126.18,126.17,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742366409112,35.7458,126.18,126.17,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742366409317,7.9276,126.16,126.13,286.41514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366410020,7.9277,126.15,126.13,286.41514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366410414,7.98617665,126.15,126.13,286.47097608]
["bitfinex-derivatives","SOLF0:USTF0",1742366410816,0.05847665,126.15,126.13,286.47097608]
["bitfinex-derivatives","SOLF0:USTF0",1742366411014,0.05847665,126.15,126.13,294.39987608]
["bitfinex-derivatives","SOLF0:USTF0",1742366413020,0.05847665,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742366413420,0.05847665,126.15,126.13,286.47097608]
["bitfinex-derivatives","SOLF0:USTF0",1742366413620,0.05847665,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742366414924,0.05847665,126.15,126.13,294.39957608]
["bitfinex-derivatives","SOLF0:USTF0",1742366421133,0.05847665,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742366422225,0.05847665,126.15,126.13,294.39957608]
["bitfinex-derivatives","SOLF0:USTF0",1742366422837,0.05847665,126.15,126.13,273.45583434]
["bitfinex-derivatives","SOLF0:USTF0",1742366424331,7.9283,126.14,126.13,273.45583434]
["bitfinex-derivatives","SOLF0:USTF0",1742366424933,7.98647665,126.15,126.13,273.45583434]
["bitfinex-derivatives","SOLF0:USTF0",1742366427233,7.9283,126.14,126.13,273.45583434]
["bitfinex-derivatives","SOLF0:USTF0",1742366428443,13.07361839,126.15,126.13,273.45583434]
["bitfinex-derivatives","SOLF0:USTF0",1742366429030,7.9283,126.14,126.13,273.45583434]
["bitfinex-derivatives","SOLF0:USTF0",1742366432538,20.94344174,126.14,126.13,273.45583434]
["bitfinex-derivatives","SOLF0:USTF0",1742366432737,20.94344174,126.14,126.13,0.05583434]
["bitfinex-derivatives","SOLF0:USTF0",1742366433141,48.78344174,126.14,126.13,0.05583434]
["bitfinex-derivatives","SOLF0:USTF0",1742366434540,7.9302,126.12,126.09,40.85514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366434838,40.85514174,126.12,126.08,286.49514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366435039,7.9303,126.11,126.08,273.48]
["bitfinex-derivatives","SOLF0:USTF0",1742366435240,40.85514174,126.12,126.08,273.48]
["bitfinex-derivatives","SOLF0:USTF0",1742366435641,7.98631088,126.11,126.09,0.05363902]
["bitfinex-derivatives","SOLF0:USTF0",1742366437640,0.05601088,126.11,126.09,0.05363902]
["bitfinex-derivatives","SOLF0:USTF0",1742366439040,0.05601088,126.11,126.09,7.98493902]
["bitfinex-derivatives","SOLF0:USTF0",1742366442242,0.05601088,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742366442747,0.05601088,126.11,126.09,0.05363902]
["bitfinex-derivatives","SOLF0:USTF0",1742366443852,7.98621088,126.11,126.09,0.05363902]
["bitfinex-derivatives","SOLF0:USTF0",1742366444050,0.05601088,126.11,126.09,0.05363902]
["bitfinex-derivatives","SOLF0:USTF0",1742366446956,0.05601088,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742366447757,0.05601088,126.11,126.09,7.98473902]
["bitfinex-derivatives","SOLF0:USTF0",1742366449457,0.05601088,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742366455364,0.05601088,126.11,126.1,20.94594174]
["bitfinex-derivatives","SOLF0:USTF0",1742366455563,0.05601088,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742366457354,0.05601088,126.11,126.1,20.94594174]
["bitfinex-derivatives","SOLF0:USTF0",1742366457557,27.84,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742366458362,13.01514174,126.15,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742366458555,1.9794,126.16,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742366458763,0.05438282,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742366460561,0.05438282,126.15,126.14,20.94344174]
["bitfinex-derivatives","SOLF0:USTF0",1742366461761,2.0199,126.2,126.14,20.94344174]
["bitfinex-derivatives","SOLF0:USTF0",1742366461762,22.95984174,126.2,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1742366461969,27.84,126.18,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1742366462863,27.84,126.18,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742366463064,27.84,126.18,126.16,7.9831441]
["bitfinex-derivatives","SOLF0:USTF0",1742366463862,27.84,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742366464283,0.05039513,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742366464470,27.89039513,126.19,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366465567,27.89039513,126.19,126.16,13.07148584]
["bitfinex-derivatives","SOLF0:USTF0",1742366466873,0.05039513,126.19,126.16,13.07148584]
["bitfinex-derivatives","SOLF0:USTF0",1742366467067,0.05039513,126.19,126.17,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366467268,0.05039513,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742366468368,0.05039513,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742366468574,0.05039513,126.19,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366468768,7.97559513,126.19,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366469074,35.81559513,126.19,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366469267,40.90553687,126.19,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366469874,20.94134174,126.18,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366470073,40.83514174,126.17,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366471371,48.76154174,126.17,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366471868,40.83514174,126.17,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366472278,27.82,126.17,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366474170,35.79579513,126.19,126.16,7.9833441]
["bitfinex-derivatives","SOLF0:USTF0",1742366474372,48.81093687,126.19,126.16,7.9833441]
["bitfinex-derivatives","SOLF0:USTF0",1742366474673,40.88553687,126.19,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366475676,48.81103687,126.19,126.16,7.9832441]
["bitfinex-derivatives","SOLF0:USTF0",1742366480082,7.9258,126.18,126.16,7.9832441]
["bitfinex-derivatives","SOLF0:USTF0",1742366480680,48.81093687,126.19,126.16,7.9832441]
["bitfinex-derivatives","SOLF0:USTF0",1742366482097,35.79579513,126.19,126.16,7.9832441]
["bitfinex-derivatives","SOLF0:USTF0",1742366485286,7.9259,126.18,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366485475,40.88553687,126.19,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366485783,7.9264,126.17,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366485985,13.01514174,126.18,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366486486,20.94134174,126.18,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366486988,13.01514174,126.17,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366487186,40.83514174,126.17,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366487589,48.76154174,126.17,126.16,0.0563441]
["bitfinex-derivatives","SOLF0:USTF0",1742366487788,40.83514174,126.17,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742366487988,13.01514174,126.16,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742366488188,35.7481,126.15,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742366488384,35.7481,126.15,126.11,20.94504174]
["bitfinex-derivatives","SOLF0:USTF0",1742366488686,7.9284,126.14,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742366488888,7.98063955,126.14,126.12,0.06032362]
["bitfinex-derivatives","SOLF0:USTF0",1742366489488,7.9289,126.13,126.12,0.06032362]
["bitfinex-derivatives","SOLF0:USTF0",1742366489690,40.83514174,126.13,126.08,20.94694174]
["bitfinex-derivatives","SOLF0:USTF0",1742366489990,13.01514174,126.11,126.06,40.83514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366490188,7.9312,126.1,126.06,40.83514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366490492,7.9312,126.1,126.06,48.76794174]
["bitfinex-derivatives","SOLF0:USTF0",1742366490786,0.05174424,126.09,126.07,0.06094409]
["bitfinex-derivatives","SOLF0:USTF0",1742366490991,0.05174424,126.09,126.07,21.00838583]
["bitfinex-derivatives","SOLF0:USTF0",1742366491601,0.05174424,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742366496085,0.05174424,126.09,126.08,20.94724174]
["bitfinex-derivatives","SOLF0:USTF0",1742366496591,27.84,126.14,126.08,40.85514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366496797,27.84,126.14,126.1,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366496991,27.84,126.14,126.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1742366497691,27.89029749,126.14,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742366498892,0.05029749,126.14,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742366499088,27.89029749,126.14,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742366499691,35.81859749,126.14,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742366500093,27.89029749,126.14,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742366504898,27.89029749,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742366505393,27.89029749,126.14,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742366508697,35.81859749,126.14,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742366508895,35.81859749,126.14,126.11,7.98328217]
["bitfinex-derivatives","SOLF0:USTF0",1742366510198,27.89029749,126.14,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742366511199,35.81869749,126.14,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742366511394,35.81869749,126.14,126.11,7.98328217]
["bitfinex-derivatives","SOLF0:USTF0",1742366512099,7.9289,126.13,126.11,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1742366512295,40.85514174,126.12,126.11,0.05338217]
["bitfinex-derivatives","SOLF0:USTF0",1742366512495,40.85514174,126.12,126.05,15.18624174]
["bitfinex-derivatives","SOLF0:USTF0",1742366512691,13.01514174,126.1,126.05,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366512999,40.85514174,126.1,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742366513298,7.9315,126.09,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742366513695,7.98700528,126.09,126.06,7.98592469]
["bitfinex-derivatives","SOLF0:USTF0",1742366514402,7.9322,126.08,126.06,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742366514594,0.05550528,126.09,126.06,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742366515900,7.98720528,126.09,126.06,7.98592469]
["bitfinex-derivatives","SOLF0:USTF0",1742366517999,7.9322,126.08,126.06,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742366518198,0.05550528,126.09,126.06,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742366518628,7.98750528,126.09,126.06,7.98612469]
["bitfinex-derivatives","SOLF0:USTF0",1742366518802,0.05550528,126.09,126.06,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742366519304,13.07064702,126.09,126.06,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742366519605,27.84,126.08,126.06,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742366520103,35.7722,126.08,126.06,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742366521212,7.9327,126.07,126.06,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742366521404,40.85514174,126.08,126.06,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742366522205,27.84,126.08,126.06,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742366523206,13.01514174,126.07,126.06,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742366523907,20.94784174,126.07,126.06,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1742366526602,7.9344,126.05,126.03,273.54]
["bitfinex-derivatives","SOLF0:USTF0",1742366526903,7.9344,126.05,126.01,20.95144174]
["bitfinex-derivatives","SOLF0:USTF0",1742366527605,27.84,126.04,126.0,20.95184174]
["bitfinex-derivatives","SOLF0:USTF0",1742366528002,0.05835671,126.03,126.01,0.02880999]
["bitfinex-derivatives","SOLF0:USTF0",1742366529406,7.99355671,126.03,126.01,0.02880999]
["bitfinex-derivatives","SOLF0:USTF0",1742366529705,0.05835671,126.03,126.01,0.02880999]
["bitfinex-derivatives","SOLF0:USTF0",1742366530504,0.05835671,126.03,126.01,7.96510999]
["bitfinex-derivatives","SOLF0:USTF0",1742366530807,0.05835671,126.03,126.01,13.04395173]
["bitfinex-derivatives","SOLF0:USTF0",1742366531707,0.05835671,126.03,126.01,20.97985173]
["bitfinex-derivatives","SOLF0:USTF0",1742366534109,0.05835671,126.03,126.01,13.04395173]
["bitfinex-derivatives","SOLF0:USTF0",1742366534508,0.05835671,126.03,126.01,0.02880999]
["bitfinex-derivatives","SOLF0:USTF0",1742366534708,7.99365671,126.03,126.01,0.02880999]
["bitfinex-derivatives","SOLF0:USTF0",1742366535707,0.05835671,126.03,126.01,0.02880999]
["bitfinex-derivatives","SOLF0:USTF0",1742366535910,0.05835671,126.03,126.01,7.96520999]
["bitfinex-derivatives","SOLF0:USTF0",1742366538214,0.05835671,126.03,126.01,0.02880999]
["bitfinex-derivatives","SOLF0:USTF0",1742366538423,7.99355671,126.03,126.01,0.02880999]
["bitfinex-derivatives","SOLF0:USTF0",1742366539712,7.9358,126.02,126.01,0.02880999]
["bitfinex-derivatives","SOLF0:USTF0",1742366539915,0.05835671,126.03,126.01,0.02880999]
["bitfinex-derivatives","SOLF0:USTF0",1742366540121,7.99385671,126.03,126.01,0.02880999]
["bitfinex-derivatives","SOLF0:USTF0",1742366542419,7.9358,126.02,126.01,0.02880999]
["bitfinex-derivatives","SOLF0:USTF0",1742366544819,7.9358,126.02,125.98,322.43344174]
["bitfinex-derivatives","SOLF0:USTF0",1742366544820,7.937,126.01,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366545018,20.95214174,126.01,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366545618,27.84,126.02,125.98,286.65514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366545930,13.07349845,126.03,125.98,314.49514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366546123,13.07349845,126.03,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742366546319,0.05835671,126.03,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742366546525,0.05835671,126.03,125.99,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366546926,0.05835671,126.03,125.98,314.49514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366547426,7.99355671,126.03,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742366548627,0.05835671,126.03,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742366549121,7.99365671,126.03,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742366549630,21.00879845,126.03,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742366550829,13.07349845,126.03,125.98,314.49514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366551825,0.05835671,126.03,125.99,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366552019,0.05835671,126.03,126.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742366552223,7.99385671,126.03,126.0,35.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742366552424,0.05835671,126.03,126.0,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742366552620,0.05835671,126.03,125.98,286.65514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366552621,13.07349845,126.03,125.98,314.49514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366553038,13.07349845,126.03,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742366553039,7.9363,126.02,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742366553338,13.07349845,126.03,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742366553531,21.00899845,126.03,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742366554120,21.00899845,126.03,125.98,314.49514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366554121,13.07349845,126.03,125.98,314.49514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366554433,27.84,126.02,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366555124,40.85514174,126.02,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366555632,40.85514174,126.02,125.98,281.578]
["bitfinex-derivatives","SOLF0:USTF0",1742366556231,48.79134174,126.02,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742366559840,27.84,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742366560139,13.07349845,126.03,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742366560639,21.00869845,126.03,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742366561634,21.00869845,126.03,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742366561635,7.9359,126.02,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742366562841,7.9365,126.01,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366563141,20.95164174,126.01,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366564047,20.95164174,126.01,125.98,281.5783]
["bitfinex-derivatives","SOLF0:USTF0",1742366566652,7.9365,126.01,125.98,281.5783]
["bitfinex-derivatives","SOLF0:USTF0",1742366569352,13.01514174,126.01,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366570952,27.84,126.02,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366571160,27.84,126.02,125.98,286.65514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366571658,7.9368,126.01,125.98,294.59314174]
["bitfinex-derivatives","SOLF0:USTF0",1742366572188,21.00909845,126.03,125.99,35.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742366573261,21.00909845,126.03,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1742366574061,0.05835671,126.03,125.99,40.85514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366574658,0.05835671,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742366580364,0.05835671,126.03,126.0,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366580365,0.05835671,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742366584367,0.05835671,126.03,126.02,20.95094174]
["bitfinex-derivatives","SOLF0:USTF0",1742366586469,15.05664174,126.07,126.02,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366586669,15.05664174,126.07,126.03,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366586870,15.05664174,126.07,126.03,40.85514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366587073,22.98934174,126.07,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742366587571,23.04078392,126.07,126.05,7.99096033]
["bitfinex-derivatives","SOLF0:USTF0",1742366587767,0.05144218,126.07,126.05,7.99096033]
["bitfinex-derivatives","SOLF0:USTF0",1742366588071,0.05144218,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742366589070,0.05144218,126.07,126.05,7.99066033]
["bitfinex-derivatives","SOLF0:USTF0",1742366589272,7.98414218,126.07,126.05,7.99066033]
["bitfinex-derivatives","SOLF0:USTF0",1742366589575,7.98414218,126.07,126.05,0.05706033]
["bitfinex-derivatives","SOLF0:USTF0",1742366595674,0.05144218,126.07,126.05,7.99096033]
["bitfinex-derivatives","SOLF0:USTF0",1742366596576,0.05144218,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742366596776,0.05144218,126.07,126.05,0.05706033]
["bitfinex-derivatives","SOLF0:USTF0",1742366597472,7.98414218,126.07,126.05,7.99076033]
["bitfinex-derivatives","SOLF0:USTF0",1742366600883,0.05144218,126.07,126.05,7.99076033]
["bitfinex-derivatives","SOLF0:USTF0",1742366603386,7.98414218,126.07,126.05,7.99076033]
["bitfinex-derivatives","SOLF0:USTF0",1742366604074,7.98414218,126.07,126.05,0.05706033]
["bitfinex-derivatives","SOLF0:USTF0",1742366605182,7.98414218,126.07,126.05,7.99086033]
["bitfinex-derivatives","SOLF0:USTF0",1742366606885,7.98414218,126.07,126.05,0.05706033]
["bitfinex-derivatives","SOLF0:USTF0",1742366607287,7.9333,126.06,126.05,0.05706033]
["bitfinex-derivatives","SOLF0:USTF0",1742366608290,7.9343,126.05,126.01,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366608492,48.78944174,126.05,126.02,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742366608988,13.01514174,126.04,126.02,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742366609184,13.01514174,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742366609586,21.00140689,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742366612189,7.98626515,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742366612590,7.98626515,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742366613097,0.05146515,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742366617201,0.05146515,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742366620606,0.05146515,126.04,126.01,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366620607,0.05146515,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742366624007,7.98616515,126.04,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742366632409,6.50757087,126.02,125.97,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742366632616,13.01514174,126.01,125.97,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742366632908,21.00761661,126.01,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742366633111,21.00761661,126.01,125.96,45.22444174]
["bitfinex-derivatives","SOLF0:USTF0",1742366633608,21.00761661,126.01,125.98,281.578]
["bitfinex-derivatives","SOLF0:USTF0",1742366634614,7.99247487,126.01,125.98,281.578]
["bitfinex-derivatives","SOLF0:USTF0",1742366635014,0.05537487,126.01,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742366636415,0.05537487,126.01,125.98,281.5781]
["bitfinex-derivatives","SOLF0:USTF0",1742366639318,0.05537487,126.01,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742366640319,7.99187487,126.01,125.98,281.578]
["bitfinex-derivatives","SOLF0:USTF0",1742366641819,0.05537487,126.01,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742366642623,7.99187487,126.01,125.98,281.578]
["bitfinex-derivatives","SOLF0:USTF0",1742366643420,13.07051661,126.01,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366644726,7.9373,126.0,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366644925,13.07051661,126.01,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366645417,21.00731661,126.01,125.98,281.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742366645824,7.99217487,126.01,125.98,281.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742366646030,0.05537487,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742366646327,0.05537487,126.01,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366646727,7.99217487,126.01,125.98,281.578]
["bitfinex-derivatives","SOLF0:USTF0",1742366646927,13.07051661,126.01,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366647829,21.00731661,126.01,125.98,281.578]
["bitfinex-derivatives","SOLF0:USTF0",1742366649828,7.9371,126.0,125.98,281.578]
["bitfinex-derivatives","SOLF0:USTF0",1742366650250,7.9371,126.0,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366651333,21.00731661,126.01,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366651532,13.07051661,126.01,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366652135,7.9372,126.0,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366653138,13.07051661,126.01,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366656541,7.9374,126.0,125.98,273.64]
["bitfinex-derivatives","SOLF0:USTF0",1742366658243,21.00731661,126.01,125.98,281.5783]
["bitfinex-derivatives","SOLF0:USTF0",1742366662142,21.00731661,126.01,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742366663642,21.00731661,126.01,125.97,20.95374174]
["bitfinex-derivatives","SOLF0:USTF0",1742366665249,7.9371,126.0,125.97,20.95374174]
["bitfinex-derivatives","SOLF0:USTF0",1742366668350,21.00721661,126.01,125.97,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366669045,21.00721661,126.01,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742366671349,21.00721661,126.01,125.97,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366671647,21.00721661,126.01,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1742366676446,0.05537487,126.01,125.96,40.85514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366676646,0.05537487,126.01,125.97,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366677862,0.05537487,126.01,125.99,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742366678961,7.99197487,126.01,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1742366679562,7.9372,126.0,125.97,20.95384174]
["bitfinex-derivatives","SOLF0:USTF0",1742366679962,0.05537487,126.01,125.96,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742366680159,7.9381,125.99,125.96,35.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742366680359,7.9381,125.99,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742366683661,48.79354174,125.98,125.92,22.90725862]
["bitfinex-derivatives","SOLF0:USTF0",1742366683865,20.95354174,125.98,125.93,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366684060,0.05004363,125.96,125.93,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366684266,0.05004363,125.96,125.94,20.95574174]
["bitfinex-derivatives","SOLF0:USTF0",1742366689069,0.05004363,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742366689469,0.05004363,125.96,125.95,20.95534174]
["bitfinex-derivatives","SOLF0:USTF0",1742366690769,359.0,125.95,125.86,66.76589779]
["bitfinex-derivatives","SOLF0:USTF0",1742366691071,13.01514174,125.92,125.86,66.76589779]
["bitfinex-derivatives","SOLF0:USTF0",1742366691373,0.05734911,125.92,125.87,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366691770,0.05734911,125.92,125.87,56.88011198]
["bitfinex-derivatives","SOLF0:USTF0",1742366692071,13.01514174,125.91,125.87,43.86497024]
["bitfinex-derivatives","SOLF0:USTF0",1742366692269,13.01514174,125.88,125.87,43.86497024]
["bitfinex-derivatives","SOLF0:USTF0",1742366692568,20.95984174,125.88,125.87,43.86497024]
["bitfinex-derivatives","SOLF0:USTF0",1742366697474,20.95984174,125.88,125.83,274.156064]
["bitfinex-derivatives","SOLF0:USTF0",1742366697475,7.9472,125.84,125.82,286.87514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366697975,7.9478,125.83,125.81,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742366698175,13.06597055,125.84,125.81,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1742366698474,13.06597055,125.84,125.79,44.65554174]
["bitfinex-derivatives","SOLF0:USTF0",1742366699073,7.9491,125.81,125.79,44.65554174]
["bitfinex-derivatives","SOLF0:USTF0",1742366699374,7.9491,125.81,125.79,44.63554174]
["bitfinex-derivatives","SOLF0:USTF0",1742366699569,8.0028033,125.81,125.79,44.63554174]
["bitfinex-derivatives","SOLF0:USTF0",1742366700666,7.9497,125.8,125.79,31.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742366701270,7.9497,125.8,125.79,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742366701466,7.9497,125.8,125.78,15.05864174]
["bitfinex-derivatives","SOLF0:USTF0",1742366701686,7.9497,125.8,125.78,44.51864174]
["bitfinex-derivatives","SOLF0:USTF0",1742366702568,7.9497,125.8,125.78,15.05864174]
["bitfinex-derivatives","SOLF0:USTF0",1742366705069,7.951,125.78,125.77,273.98]
["bitfinex-derivatives","SOLF0:USTF0",1742366705568,7.951,125.78,125.77,286.99514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366706168,7.9505,125.79,125.77,273.98]
["bitfinex-derivatives","SOLF0:USTF0",1742366706783,7.95,125.8,125.77,273.98]
["bitfinex-derivatives","SOLF0:USTF0",1742366707169,7.9507,125.79,125.77,273.98]
["bitfinex-derivatives","SOLF0:USTF0",1742366710977,20.96514174,125.8,125.77,273.98]
["bitfinex-derivatives","SOLF0:USTF0",1742366711177,7.95,125.8,125.77,273.98]
["bitfinex-derivatives","SOLF0:USTF0",1742366716879,7.9506,125.79,125.77,273.98]
["bitfinex-derivatives","SOLF0:USTF0",1742366717079,7.9506,125.79,125.75,39.3914]
["bitfinex-derivatives","SOLF0:USTF0",1742366717480,0.05312864,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742366718473,8.00412864,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742366719482,8.00412864,125.78,125.75,20.96774174]
["bitfinex-derivatives","SOLF0:USTF0",1742366720784,8.00412864,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742366722482,0.05312864,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742366723787,8.00412864,125.78,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742366725985,0.05312864,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742366726583,8.00412864,125.78,125.75,20.96764174]
["bitfinex-derivatives","SOLF0:USTF0",1742366726796,8.00412864,125.78,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742366727984,7.9516,125.77,125.74,11.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742366729880,42.22827038,125.78,125.74,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742366729881,7.9523,125.76,125.74,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742366731784,7.9519,125.77,125.74,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742366732084,7.9519,125.77,125.74,11.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742366734588,7.9523,125.76,125.74,11.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742366735484,7.9529,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742366735786,13.01514174,125.77,125.72,274.2]
["bitfinex-derivatives","SOLF0:USTF0",1742366735989,0.0586568,125.75,125.72,274.2]
["bitfinex-derivatives","SOLF0:USTF0",1742366736190,8.0118568,125.75,125.72,282.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742366736683,14.46117087,125.74,125.72,274.2]
["bitfinex-derivatives","SOLF0:USTF0",1742366736888,13.01514174,125.74,125.68,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742366737085,13.01514174,125.74,125.69,42.07514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366737288,0.05539675,125.72,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1742366737788,0.05539675,125.72,125.71,20.97014174]
["bitfinex-derivatives","SOLF0:USTF0",1742366739687,29.04,125.77,125.71,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366739896,29.04,125.77,125.73,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366740195,29.04,125.77,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742366740895,29.09863975,125.77,125.75,8.01078302]
["bitfinex-derivatives","SOLF0:USTF0",1742366741093,29.09863975,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742366741789,0.05863975,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742366742396,0.05863975,125.77,125.76,14.45977087]
["bitfinex-derivatives","SOLF0:USTF0",1742366745195,0.05863975,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742366745496,0.05863975,125.77,125.75,50.04602476]
["bitfinex-derivatives","SOLF0:USTF0",1742366747599,0.05863975,125.77,125.75,42.09342476]
["bitfinex-derivatives","SOLF0:USTF0",1742366749703,0.05863975,125.77,125.75,50.04632476]
["bitfinex-derivatives","SOLF0:USTF0",1742366750304,0.05863975,125.77,125.76,6.50757087]
["bitfinex-derivatives","SOLF0:USTF0",1742366750499,0.05863975,125.77,125.75,50.04632476]
["bitfinex-derivatives","SOLF0:USTF0",1742366752601,0.05863975,125.77,125.75,37.03118302]
["bitfinex-derivatives","SOLF0:USTF0",1742366752801,0.05863975,125.77,125.75,50.04632476]
["bitfinex-derivatives","SOLF0:USTF0",1742366753707,0.05863975,125.77,125.75,42.09342476]
["bitfinex-derivatives","SOLF0:USTF0",1742366754803,0.05863975,125.77,125.75,50.04622476]
["bitfinex-derivatives","SOLF0:USTF0",1742366756810,0.05863975,125.77,125.75,42.09342476]
["bitfinex-derivatives","SOLF0:USTF0",1742366761510,0.05863975,125.77,125.75,50.04622476]
["bitfinex-derivatives","SOLF0:USTF0",1742366765124,0.05863975,125.77,125.75,37.03108302]
["bitfinex-derivatives","SOLF0:USTF0",1742366765323,0.05863975,125.77,125.75,50.04622476]
["bitfinex-derivatives","SOLF0:USTF0",1742366768328,0.05863975,125.77,125.75,37.03108302]
["bitfinex-derivatives","SOLF0:USTF0",1742366768522,0.05863975,125.77,125.75,50.04622476]
["bitfinex-derivatives","SOLF0:USTF0",1742366770121,0.05863975,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742366770326,13.01514174,125.83,125.75,42.09342476]
["bitfinex-derivatives","SOLF0:USTF0",1742366770625,20.96344174,125.83,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1742366771027,7.949,125.82,125.78,36.6106]
["bitfinex-derivatives","SOLF0:USTF0",1742366771224,13.01514174,125.83,125.78,36.6106]
["bitfinex-derivatives","SOLF0:USTF0",1742366771424,0.05702778,125.81,125.79,0.05373459]
["bitfinex-derivatives","SOLF0:USTF0",1742366774125,8.00612778,125.81,125.79,0.05373459]
["bitfinex-derivatives","SOLF0:USTF0",1742366775226,7.9497,125.8,125.79,0.05373459]
["bitfinex-derivatives","SOLF0:USTF0",1742366777137,20.96484174,125.8,125.79,0.05373459]
["bitfinex-derivatives","SOLF0:USTF0",1742366777332,7.9519,125.77,125.75,274.24]
["bitfinex-derivatives","SOLF0:USTF0",1742366778437,7.9519,125.77,125.75,274.29045536]
["bitfinex-derivatives","SOLF0:USTF0",1742366778438,8.00906366,125.77,125.75,274.29045536]
["bitfinex-derivatives","SOLF0:USTF0",1742366779330,8.00906366,125.77,125.75,282.24335536]
["bitfinex-derivatives","SOLF0:USTF0",1742366779528,0.05716366,125.77,125.75,282.24335536]
["bitfinex-derivatives","SOLF0:USTF0",1742366779933,0.05716366,125.77,125.75,8.00335536]
["bitfinex-derivatives","SOLF0:USTF0",1742366780235,0.05716366,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742366780435,0.05716366,125.77,125.76,20.96734174]
["bitfinex-derivatives","SOLF0:USTF0",1742366781230,0.05716366,125.77,125.76,14.45977087]
["bitfinex-derivatives","SOLF0:USTF0",1742366781436,0.05716366,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742366785637,0.05716366,125.77,125.75,8.00305536]
["bitfinex-derivatives","SOLF0:USTF0",1742366787437,0.05716366,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742366789734,28.5,125.82,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1742366791035,36.49989239,125.82,125.79,8.00198731]
["bitfinex-derivatives","SOLF0:USTF0",1742366791337,0.05139239,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742366791537,0.05139239,125.82,125.79,0.05198731]
["bitfinex-derivatives","SOLF0:USTF0",1742366792036,0.05139239,125.82,125.8,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742366792634,0.05139239,125.82,125.81,20.96344174]
["bitfinex-derivatives","SOLF0:USTF0",1742366793928,72.69019516,125.87,125.84,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742366794240,72.69019516,125.87,125.83,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366794435,80.63499516,125.87,125.83,20.96214174]
["bitfinex-derivatives","SOLF0:USTF0",1742366794635,80.63499516,125.87,125.83,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366795037,0.05940531,125.86,125.84,0.053347]
["bitfinex-derivatives","SOLF0:USTF0",1742366796241,8.00460531,125.86,125.84,0.053347]
["bitfinex-derivatives","SOLF0:USTF0",1742366797540,7.9458,125.85,125.84,0.053347]
["bitfinex-derivatives","SOLF0:USTF0",1742366797740,0.05940531,125.86,125.84,0.053347]
["bitfinex-derivatives","SOLF0:USTF0",1742366798333,8.00510531,125.86,125.84,0.053347]
["bitfinex-derivatives","SOLF0:USTF0",1742366799245,7.9458,125.85,125.84,0.053347]
["bitfinex-derivatives","SOLF0:USTF0",1742366804945,20.96094174,125.85,125.84,0.053347]
["bitfinex-derivatives","SOLF0:USTF0",1742366805143,7.9483,125.81,125.79,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366805354,7.9483,125.81,125.79,41.41514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366806244,8.00932053,125.81,125.79,28.46119656]
["bitfinex-derivatives","SOLF0:USTF0",1742366806449,8.00932053,125.81,125.79,0.06119656]
["bitfinex-derivatives","SOLF0:USTF0",1742366806450,7.9489,125.8,125.79,0.06119656]
["bitfinex-derivatives","SOLF0:USTF0",1742366808151,20.96404174,125.8,125.79,0.06119656]
["bitfinex-derivatives","SOLF0:USTF0",1742366808546,7.9502,125.78,125.77,274.28]
["bitfinex-derivatives","SOLF0:USTF0",1742366808747,13.01514174,125.78,125.73,34.4469]
["bitfinex-derivatives","SOLF0:USTF0",1742366809061,13.01514174,125.77,125.73,47.46204174]
["bitfinex-derivatives","SOLF0:USTF0",1742366809747,0.05162848,125.76,125.74,0.05584207]
["bitfinex-derivatives","SOLF0:USTF0",1742366810647,7.9524,125.75,125.74,0.05584207]
["bitfinex-derivatives","SOLF0:USTF0",1742366815349,20.96754174,125.75,125.74,0.05584207]
["bitfinex-derivatives","SOLF0:USTF0",1742366815552,7.9539,125.73,125.7,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366815855,41.41514174,125.75,125.7,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366816052,7.9536,125.73,125.7,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366816250,7.9536,125.73,125.71,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366816754,8.00643308,125.73,125.71,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366818158,7.954,125.72,125.68,14.2524]
["bitfinex-derivatives","SOLF0:USTF0",1742366818357,7.954,125.72,125.7,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366819258,8.00633308,125.73,125.7,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366820855,0.05283308,125.73,125.7,20.97024174]
["bitfinex-derivatives","SOLF0:USTF0",1742366821056,0.05283308,125.73,125.72,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366821261,274.3,125.8,125.72,41.39514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366821262,28.38,125.79,125.72,41.39514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366821467,28.38,125.79,125.75,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366821468,7.9506,125.78,125.75,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366822359,8.00289477,125.78,125.75,13.06541823]
["bitfinex-derivatives","SOLF0:USTF0",1742366822862,0.05229477,125.78,125.75,13.06541823]
["bitfinex-derivatives","SOLF0:USTF0",1742366829163,0.05229477,125.78,125.76,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366829364,0.05229477,125.78,125.75,0.05027649]
["bitfinex-derivatives","SOLF0:USTF0",1742366829365,0.05229477,125.78,125.77,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366831465,0.05229477,125.78,125.76,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366833469,0.05229477,125.78,125.77,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366835680,0.05229477,125.78,125.76,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366835880,0.05229477,125.78,125.75,41.38541823]
["bitfinex-derivatives","SOLF0:USTF0",1742366838291,0.05229477,125.78,125.76,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366841079,0.05229477,125.78,125.77,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366847990,0.05229477,125.78,125.76,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366851189,41.17514174,125.83,125.77,41.17514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366851384,41.17514174,125.84,125.79,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366851818,7.948,125.82,125.79,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366851978,13.01514174,125.83,125.78,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366852384,7.9495,125.8,125.79,0.05338502]
["bitfinex-derivatives","SOLF0:USTF0",1742366864902,28.23742097,125.82,125.79,0.05338502]
["bitfinex-derivatives","SOLF0:USTF0",1742366865604,36.18562097,125.82,125.79,13.06852676]
["bitfinex-derivatives","SOLF0:USTF0",1742366867705,36.18562097,125.82,125.79,21.01802676]
["bitfinex-derivatives","SOLF0:USTF0",1742366869205,36.18562097,125.82,125.79,13.06852676]
["bitfinex-derivatives","SOLF0:USTF0",1742366870304,36.18562097,125.82,125.79,21.01802676]
["bitfinex-derivatives","SOLF0:USTF0",1742366870503,7.9483,125.81,125.8,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366870709,28.23742097,125.82,125.79,0.05338502]
["bitfinex-derivatives","SOLF0:USTF0",1742366871202,7.9489,125.8,125.79,0.05338502]
["bitfinex-derivatives","SOLF0:USTF0",1742366872605,7.9483,125.81,125.79,0.05338502]
["bitfinex-derivatives","SOLF0:USTF0",1742366872805,28.23742097,125.82,125.79,0.05338502]
["bitfinex-derivatives","SOLF0:USTF0",1742366873205,36.18542097,125.82,125.79,0.05338502]
["bitfinex-derivatives","SOLF0:USTF0",1742366876506,28.23742097,125.82,125.79,0.05338502]
["bitfinex-derivatives","SOLF0:USTF0",1742366876806,28.23742097,125.82,125.79,8.00278502]
["bitfinex-derivatives","SOLF0:USTF0",1742366878903,28.23742097,125.82,125.8,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742366879508,28.23742097,125.82,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742366879708,0.05742097,125.82,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742366880402,0.05742097,125.82,125.79,0.05338502]
["bitfinex-derivatives","SOLF0:USTF0",1742366881302,0.05742097,125.82,125.8,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366882307,0.05742097,125.82,125.81,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742366886710,0.05742097,125.82,125.8,20.96374174]
["bitfinex-derivatives","SOLF0:USTF0",1742366887211,0.05742097,125.82,125.8,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366887411,0.05742097,125.82,125.79,13.06852676]
["bitfinex-derivatives","SOLF0:USTF0",1742366888210,0.05742097,125.82,125.8,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742366888606,8.00512097,125.82,125.8,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742366891113,0.05742097,125.82,125.8,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742366892916,0.05742097,125.82,125.81,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742366893310,0.05742097,125.82,125.81,20.96344174]
["bitfinex-derivatives","SOLF0:USTF0",1742366897516,27.94,125.86,125.83,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742366897718,40.95514174,125.87,125.83,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742366897909,7.9454,125.86,125.83,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742366898723,7.99682912,125.86,125.83,7.99957262]
["bitfinex-derivatives","SOLF0:USTF0",1742366898918,7.9458,125.85,125.83,0.05287262]
["bitfinex-derivatives","SOLF0:USTF0",1742366901710,0.05142912,125.86,125.83,0.05287262]
["bitfinex-derivatives","SOLF0:USTF0",1742366901711,0.05142912,125.86,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742366902022,0.05142912,125.86,125.84,20.96154174]
["bitfinex-derivatives","SOLF0:USTF0",1742366902217,0.05142912,125.86,125.85,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742366902917,7.9442,125.88,125.85,20.96094174]
["bitfinex-derivatives","SOLF0:USTF0",1742366903222,7.9436,125.89,125.86,48.90024174]
["bitfinex-derivatives","SOLF0:USTF0",1742366903423,13.01514174,125.9,125.85,41.03514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366903825,7.9442,125.88,125.85,48.98064174]
["bitfinex-derivatives","SOLF0:USTF0",1742366904125,8.00304106,125.88,125.85,49.03789513]
["bitfinex-derivatives","SOLF0:USTF0",1742366904623,0.05884106,125.88,125.86,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742366908225,8.00284106,125.88,125.86,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742366908421,0.05884106,125.88,125.86,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1742366909427,0.05884106,125.88,125.85,41.09239513]
["bitfinex-derivatives","SOLF0:USTF0",1742366909653,0.05884106,125.88,125.86,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366909829,0.05884106,125.88,125.87,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366910023,0.05884106,125.88,125.87,20.95964174]
["bitfinex-derivatives","SOLF0:USTF0",1742366911028,0.05884106,125.88,125.87,48.91964174]
["bitfinex-derivatives","SOLF0:USTF0",1742366911532,7.9416,125.92,125.89,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742366911833,7.9416,125.92,125.89,20.95794174]
["bitfinex-derivatives","SOLF0:USTF0",1742366912129,7.9416,125.92,125.89,48.93794174]
["bitfinex-derivatives","SOLF0:USTF0",1742366912333,43.12784174,125.94,125.89,48.93794174]
["bitfinex-derivatives","SOLF0:USTF0",1742366912334,7.941,125.93,125.89,48.93794174]
["bitfinex-derivatives","SOLF0:USTF0",1742366912630,0.05139971,125.92,125.9,0.05986693]
["bitfinex-derivatives","SOLF0:USTF0",1742366913026,7.99279971,125.92,125.9,0.05986693]
["bitfinex-derivatives","SOLF0:USTF0",1742366914030,7.942,125.91,125.9,0.05986693]
["bitfinex-derivatives","SOLF0:USTF0",1742366922345,7.99309971,125.92,125.9,0.05986693]
["bitfinex-derivatives","SOLF0:USTF0",1742366927240,7.99309971,125.92,125.9,8.00226693]
["bitfinex-derivatives","SOLF0:USTF0",1742366927452,0.05139971,125.92,125.91,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366928045,0.05139971,125.92,125.91,20.95714174]
["bitfinex-derivatives","SOLF0:USTF0",1742366930048,0.05139971,125.92,125.91,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366931847,0.05139971,125.92,125.91,20.95714174]
["bitfinex-derivatives","SOLF0:USTF0",1742366934347,0.05139971,125.92,125.9,21.01730867]
["bitfinex-derivatives","SOLF0:USTF0",1742366934549,13.06654145,125.92,125.9,0.05986693]
["bitfinex-derivatives","SOLF0:USTF0",1742366934743,0.05139971,125.92,125.9,0.05986693]
["bitfinex-derivatives","SOLF0:USTF0",1742366935749,7.99299971,125.92,125.9,0.05986693]
["bitfinex-derivatives","SOLF0:USTF0",1742366939254,0.05139971,125.92,125.9,21.01750867]
["bitfinex-derivatives","SOLF0:USTF0",1742366939646,0.05139971,125.92,125.91,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366939851,0.05139971,125.92,125.91,48.87714174]
["bitfinex-derivatives","SOLF0:USTF0",1742366942949,0.05139971,125.92,125.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742366943153,7.99269971,125.92,125.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742366944150,0.05139971,125.92,125.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742366945658,7.99269971,125.92,125.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742366952160,0.05139971,125.92,125.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742366952762,0.05139971,125.92,125.91,48.87714174]
["bitfinex-derivatives","SOLF0:USTF0",1742366954263,0.05139971,125.92,125.91,35.862]
["bitfinex-derivatives","SOLF0:USTF0",1742366957870,0.05139971,125.92,125.91,48.87714174]
["bitfinex-derivatives","SOLF0:USTF0",1742366958065,27.92,125.96,125.93,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742366958265,19.34984174,125.97,125.92,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366958466,10.137,125.97,125.93,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366958673,7.9385,125.97,125.94,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742366959168,7.99057526,125.97,125.94,7.99213489]
["bitfinex-derivatives","SOLF0:USTF0",1742366960470,0.05207526,125.97,125.94,7.99213489]
["bitfinex-derivatives","SOLF0:USTF0",1742366960672,13.067217,125.97,125.94,7.99213489]
["bitfinex-derivatives","SOLF0:USTF0",1742366961172,21.005717,125.97,125.94,7.99213489]
["bitfinex-derivatives","SOLF0:USTF0",1742366961872,7.9389,125.96,125.94,7.99213489]
["bitfinex-derivatives","SOLF0:USTF0",1742366962079,13.067217,125.97,125.94,7.99213489]
["bitfinex-derivatives","SOLF0:USTF0",1742366964076,7.9389,125.96,125.94,7.99213489]
["bitfinex-derivatives","SOLF0:USTF0",1742366964579,7.9389,125.96,125.94,0.05253489]
["bitfinex-derivatives","SOLF0:USTF0",1742366965577,0.05207526,125.97,125.94,13.06767663]
["bitfinex-derivatives","SOLF0:USTF0",1742366965772,13.067217,125.97,125.94,0.05253489]
["bitfinex-derivatives","SOLF0:USTF0",1742366967405,0.05207526,125.97,125.94,0.05253489]
["bitfinex-derivatives","SOLF0:USTF0",1742366967572,0.05207526,125.97,125.94,13.06767663]
["bitfinex-derivatives","SOLF0:USTF0",1742366967872,0.05207526,125.97,125.95,40.93514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366968081,0.05207526,125.97,125.96,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366968470,0.05207526,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742366970274,0.05207526,125.97,125.95,35.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742366970876,0.05207526,125.97,125.95,48.87424174]
["bitfinex-derivatives","SOLF0:USTF0",1742366973684,0.05207526,125.97,125.95,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742366974684,7.99057526,125.97,125.95,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742366976783,0.05207526,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742366977384,0.05207526,125.97,125.96,20.95394174]
["bitfinex-derivatives","SOLF0:USTF0",1742366991996,27.95207526,125.97,125.94,0.05253489]
["bitfinex-derivatives","SOLF0:USTF0",1742366992188,40.967217,125.97,125.94,0.05253489]
["bitfinex-derivatives","SOLF0:USTF0",1742366992395,13.01514174,125.96,125.94,0.05253489]
["bitfinex-derivatives","SOLF0:USTF0",1742366992809,27.95207526,125.97,125.94,0.05253489]
["bitfinex-derivatives","SOLF0:USTF0",1742366992810,40.967217,125.97,125.94,0.05253489]
["bitfinex-derivatives","SOLF0:USTF0",1742366993000,7.9394,125.95,125.94,0.05253489]
["bitfinex-derivatives","SOLF0:USTF0",1742366993596,7.9391,125.96,125.94,0.05253489]
["bitfinex-derivatives","SOLF0:USTF0",1742366996104,0.05207526,125.97,125.95,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366996393,0.05207526,125.97,125.96,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366996600,0.05207526,125.97,125.95,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366996902,0.05207526,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742366997299,0.05207526,125.97,125.95,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742366997598,0.05207526,125.97,125.95,20.95404174]
["bitfinex-derivatives","SOLF0:USTF0",1742366998700,0.05207526,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742366999204,0.05207526,125.97,125.95,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742366999596,0.05207526,125.97,125.94,13.06767663]
["bitfinex-derivatives","SOLF0:USTF0",1742366999792,0.05207526,125.97,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742366999995,0.05207526,125.97,125.95,20.95454174]
["bitfinex-derivatives","SOLF0:USTF0",1742367001400,0.05207526,125.97,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742367001701,0.05207526,125.97,125.94,7.99233489]
["bitfinex-derivatives","SOLF0:USTF0",1742367001996,13.067217,125.97,125.94,7.99233489]
["bitfinex-derivatives","SOLF0:USTF0",1742367002202,40.967217,125.97,125.94,7.99233489]
["bitfinex-derivatives","SOLF0:USTF0",1742367003008,7.9388,125.96,125.94,7.99233489]
["bitfinex-derivatives","SOLF0:USTF0",1742367003999,7.9388,125.96,125.94,0.05253489]
["bitfinex-derivatives","SOLF0:USTF0",1742367004198,7.9394,125.95,125.94,0.05253489]
["bitfinex-derivatives","SOLF0:USTF0",1742367004409,48.85454174,125.95,125.94,0.05253489]
["bitfinex-derivatives","SOLF0:USTF0",1742367006201,7.9412,125.93,125.9,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742367006407,20.95634174,125.93,125.9,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742367007110,13.01514174,125.93,125.89,20.95824174]
["bitfinex-derivatives","SOLF0:USTF0",1742367007310,13.01514174,125.93,125.89,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742367007507,0.05272721,125.92,125.9,0.05046868]
["bitfinex-derivatives","SOLF0:USTF0",1742367007811,7.99432721,125.92,125.9,0.05046868]
["bitfinex-derivatives","SOLF0:USTF0",1742367009412,7.942,125.91,125.9,0.05046868]
["bitfinex-derivatives","SOLF0:USTF0",1742367009812,0.05272721,125.92,125.9,7.99306868]
["bitfinex-derivatives","SOLF0:USTF0",1742367010207,0.05272721,125.92,125.91,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367010413,0.05272721,125.92,125.91,20.95714174]
["bitfinex-derivatives","SOLF0:USTF0",1742367010609,0.05272721,125.92,125.91,48.87714174]
["bitfinex-derivatives","SOLF0:USTF0",1742367010814,15.10394174,125.99,125.91,40.93514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367011109,27.92,125.98,125.95,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742367011412,40.93514174,125.98,125.95,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742367011909,40.9899472,125.98,125.95,7.9943432]
["bitfinex-derivatives","SOLF0:USTF0",1742367012316,48.9280472,125.98,125.95,7.9943432]
["bitfinex-derivatives","SOLF0:USTF0",1742367012811,7.9383,125.97,125.95,0.0552432]
["bitfinex-derivatives","SOLF0:USTF0",1742367013313,7.9383,125.97,125.95,7.9946432]
["bitfinex-derivatives","SOLF0:USTF0",1742367013713,48.9278472,125.98,125.95,7.9946432]
["bitfinex-derivatives","SOLF0:USTF0",1742367017123,7.9382,125.97,125.95,0.0552432]
["bitfinex-derivatives","SOLF0:USTF0",1742367017322,13.01514174,125.97,125.95,0.0552432]
["bitfinex-derivatives","SOLF0:USTF0",1742367017622,13.01514174,125.96,125.95,0.0552432]
["bitfinex-derivatives","SOLF0:USTF0",1742367018317,20.95394174,125.96,125.95,0.0552432]
["bitfinex-derivatives","SOLF0:USTF0",1742367018717,48.87394174,125.96,125.95,0.0552432]
["bitfinex-derivatives","SOLF0:USTF0",1742367020725,40.9699472,125.98,125.95,0.0552432]
["bitfinex-derivatives","SOLF0:USTF0",1742367021025,27.95480546,125.98,125.95,0.0552432]
["bitfinex-derivatives","SOLF0:USTF0",1742367021223,35.89260546,125.98,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742367022026,27.95480546,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742367022527,0.05480546,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742367025921,0.05480546,125.98,125.96,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742367027548,7.99240546,125.98,125.96,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742367029132,0.05480546,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742367031431,0.05480546,125.98,125.97,20.95334174]
["bitfinex-derivatives","SOLF0:USTF0",1742367031625,15.09284174,126.03,125.97,40.91514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367031937,50.92754174,126.03,125.98,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367032129,50.92754174,126.03,126.0,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742367032740,50.98021161,126.03,126.0,7.9871571]
["bitfinex-derivatives","SOLF0:USTF0",1742367032935,43.04551161,126.03,126.0,7.9871571]
["bitfinex-derivatives","SOLF0:USTF0",1742367033236,43.04551161,126.03,126.0,0.0512571]
["bitfinex-derivatives","SOLF0:USTF0",1742367033436,13.01514174,126.02,126.0,0.0512571]
["bitfinex-derivatives","SOLF0:USTF0",1742367033633,20.95054174,126.02,126.0,0.0512571]
["bitfinex-derivatives","SOLF0:USTF0",1742367037037,7.9354,126.02,126.0,0.0512571]
["bitfinex-derivatives","SOLF0:USTF0",1742367038140,7.9357,126.01,126.0,0.0512571]
["bitfinex-derivatives","SOLF0:USTF0",1742367038639,13.01514174,126.02,126.0,0.0512571]
["bitfinex-derivatives","SOLF0:USTF0",1742367038843,20.95054174,126.02,126.0,0.0512571]
["bitfinex-derivatives","SOLF0:USTF0",1742367039038,27.95266987,126.03,126.0,0.0512571]
["bitfinex-derivatives","SOLF0:USTF0",1742367039237,0.05266987,126.03,126.0,13.06639884]
["bitfinex-derivatives","SOLF0:USTF0",1742367039749,0.05266987,126.03,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742367039931,0.05266987,126.03,126.0,13.06639884]
["bitfinex-derivatives","SOLF0:USTF0",1742367040136,0.05266987,126.03,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742367040836,0.05266987,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742367042443,0.05266987,126.03,126.02,20.95014174]
["bitfinex-derivatives","SOLF0:USTF0",1742367042634,0.05266987,126.03,126.01,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742367047041,0.05266987,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742367049755,0.05266987,126.03,126.01,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742367050253,0.05266987,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742367052652,0.05266987,126.03,126.02,20.95014174]
["bitfinex-derivatives","SOLF0:USTF0",1742367052955,40.91514174,126.07,126.04,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742367053449,48.84734174,126.07,126.04,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742367054049,48.9011512,126.07,126.04,7.98475106]
["bitfinex-derivatives","SOLF0:USTF0",1742367054250,21.0011512,126.07,126.04,7.98475106]
["bitfinex-derivatives","SOLF0:USTF0",1742367055548,21.0011512,126.07,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367055549,7.9325,126.06,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367055748,13.0689512,126.07,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367056151,7.9326,126.06,126.04,7.98485106]
["bitfinex-derivatives","SOLF0:USTF0",1742367057650,7.9326,126.06,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367057951,13.01514174,126.05,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367059452,40.89514174,126.06,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367059952,48.8812512,126.07,126.04,7.98475106]
["bitfinex-derivatives","SOLF0:USTF0",1742367060553,7.9326,126.06,126.04,7.98475106]
["bitfinex-derivatives","SOLF0:USTF0",1742367062053,48.8811512,126.07,126.04,7.98475106]
["bitfinex-derivatives","SOLF0:USTF0",1742367062855,7.9326,126.06,126.04,7.98475106]
["bitfinex-derivatives","SOLF0:USTF0",1742367063051,7.9326,126.06,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367065064,7.98600946,126.07,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367065357,0.05380946,126.07,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367065551,0.05380946,126.07,126.05,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742367066354,7.98570946,126.07,126.05,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742367066554,7.98570946,126.07,126.04,7.98455106]
["bitfinex-derivatives","SOLF0:USTF0",1742367067657,7.9326,126.06,126.04,7.98455106]
["bitfinex-derivatives","SOLF0:USTF0",1742367071365,7.9326,126.06,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367073469,13.01514174,126.05,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367073867,35.8128,126.06,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367074267,35.8128,126.06,126.04,7.98475106]
["bitfinex-derivatives","SOLF0:USTF0",1742367074464,21.0011512,126.07,126.04,7.98475106]
["bitfinex-derivatives","SOLF0:USTF0",1742367074662,7.98600946,126.07,126.04,7.98475106]
["bitfinex-derivatives","SOLF0:USTF0",1742367075158,7.98600946,126.07,126.05,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742367075361,0.05380946,126.07,126.05,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742367076966,7.98570946,126.07,126.05,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742367077570,7.98570946,126.07,126.04,48.8796928]
["bitfinex-derivatives","SOLF0:USTF0",1742367078567,7.98570946,126.07,126.04,35.86455106]
["bitfinex-derivatives","SOLF0:USTF0",1742367080169,0.05380946,126.07,126.05,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742367084467,7.98580946,126.07,126.05,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742367087073,7.98580946,126.07,126.04,35.86455106]
["bitfinex-derivatives","SOLF0:USTF0",1742367088069,0.05380946,126.07,126.05,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742367088275,0.05380946,126.07,126.05,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367089977,0.05380946,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742367094077,0.05380946,126.07,126.05,20.94804174]
["bitfinex-derivatives","SOLF0:USTF0",1742367094878,7.98570946,126.07,126.05,20.94804174]
["bitfinex-derivatives","SOLF0:USTF0",1742367097382,0.05380946,126.07,126.05,20.94804174]
["bitfinex-derivatives","SOLF0:USTF0",1742367100383,7.98590946,126.07,126.05,20.94804174]
["bitfinex-derivatives","SOLF0:USTF0",1742367104187,0.05380946,126.07,126.05,20.94804174]
["bitfinex-derivatives","SOLF0:USTF0",1742367105083,0.05380946,126.07,126.05,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367105987,0.05380946,126.07,126.05,20.94804174]
["bitfinex-derivatives","SOLF0:USTF0",1742367106688,7.98600946,126.07,126.04,35.86445106]
["bitfinex-derivatives","SOLF0:USTF0",1742367106889,7.98600946,126.07,126.04,7.98445106]
["bitfinex-derivatives","SOLF0:USTF0",1742367107889,7.9326,126.06,126.04,7.98445106]
["bitfinex-derivatives","SOLF0:USTF0",1742367109297,7.9326,126.06,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367110294,7.9326,126.06,126.04,7.98475106]
["bitfinex-derivatives","SOLF0:USTF0",1742367111389,40.89514174,126.06,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367112088,13.01514174,126.05,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367112596,20.94834174,126.05,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367118496,13.01514174,126.05,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367118702,0.05380946,126.07,126.04,13.0661928]
["bitfinex-derivatives","SOLF0:USTF0",1742367118995,0.05380946,126.07,126.05,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367119200,0.05380946,126.07,126.05,20.94774174]
["bitfinex-derivatives","SOLF0:USTF0",1742367119395,0.05380946,126.07,126.05,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367119592,0.05380946,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742367120197,0.05380946,126.07,126.05,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367120396,0.05380946,126.07,126.05,20.94794174]
["bitfinex-derivatives","SOLF0:USTF0",1742367120599,0.05380946,126.07,126.05,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367121190,0.05380946,126.07,126.05,20.94804174]
["bitfinex-derivatives","SOLF0:USTF0",1742367123592,0.05380946,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742367129208,0.05380946,126.07,126.05,48.82804174]
["bitfinex-derivatives","SOLF0:USTF0",1742367129511,0.05380946,126.07,126.05,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742367129713,0.05380946,126.07,126.04,6.24595106]
["bitfinex-derivatives","SOLF0:USTF0",1742367131020,7.9325,126.06,126.04,14.17955106]
["bitfinex-derivatives","SOLF0:USTF0",1742367131713,7.98600946,126.07,126.04,14.17955106]
["bitfinex-derivatives","SOLF0:USTF0",1742367132717,7.9327,126.06,126.04,14.17955106]
["bitfinex-derivatives","SOLF0:USTF0",1742367132921,13.01514174,126.06,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367133108,7.9332,126.05,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367133514,20.94834174,126.05,126.04,0.05105106]
["bitfinex-derivatives","SOLF0:USTF0",1742367134217,7.9346,126.03,126.01,273.68]
["bitfinex-derivatives","SOLF0:USTF0",1742367135413,7.935,126.02,126.01,273.73784583]
["bitfinex-derivatives","SOLF0:USTF0",1742367135614,20.95014174,126.02,126.01,0.05784583]
["bitfinex-derivatives","SOLF0:USTF0",1742367136615,35.84996539,126.03,126.01,0.05784583]
["bitfinex-derivatives","SOLF0:USTF0",1742367136819,0.05536539,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742367137021,0.05536539,126.03,126.01,13.07298757]
["bitfinex-derivatives","SOLF0:USTF0",1742367137418,0.05536539,126.03,126.01,21.00828757]
["bitfinex-derivatives","SOLF0:USTF0",1742367137618,0.05536539,126.03,126.01,13.07298757]
["bitfinex-derivatives","SOLF0:USTF0",1742367138119,0.05536539,126.03,126.02,20.95014174]
["bitfinex-derivatives","SOLF0:USTF0",1742367138313,48.82724174,126.07,126.02,40.89514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367138520,27.88,126.07,126.02,40.89514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367138719,7.9326,126.06,126.03,20.94924174]
["bitfinex-derivatives","SOLF0:USTF0",1742367139222,7.9326,126.06,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742367139424,21.00664212,126.06,126.03,7.99480789]
["bitfinex-derivatives","SOLF0:USTF0",1742367139923,7.99150038,126.06,126.03,7.99480789]
["bitfinex-derivatives","SOLF0:USTF0",1742367140518,0.05890038,126.06,126.04,20.94854174]
["bitfinex-derivatives","SOLF0:USTF0",1742367140720,0.05890038,126.06,126.04,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367140920,0.05890038,126.06,126.04,40.89514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367141517,0.05890038,126.06,126.05,20.94834174]
["bitfinex-derivatives","SOLF0:USTF0",1742367142425,0.05890038,126.06,126.04,35.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742367144834,0.05890038,126.06,126.05,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742367147930,0.05890038,126.06,126.05,20.94834174]
["bitfinex-derivatives","SOLF0:USTF0",1742367148134,13.01514174,126.11,126.05,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367148321,13.01514174,126.11,126.07,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367149030,13.01514174,126.13,126.08,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367149329,0.05891478,126.12,126.09,13.07548858]
["bitfinex-derivatives","SOLF0:USTF0",1742367150231,0.05891478,126.12,126.1,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742367150528,0.05891478,126.12,126.09,13.07548858]
["bitfinex-derivatives","SOLF0:USTF0",1742367150732,0.05891478,126.12,126.1,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742367151228,0.05891478,126.12,126.1,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367151623,0.05891478,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742367152230,0.05891478,126.12,126.1,48.80484174]
["bitfinex-derivatives","SOLF0:USTF0",1742367152732,0.05891478,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742367154031,0.05891478,126.12,126.1,48.80494174]
["bitfinex-derivatives","SOLF0:USTF0",1742367154733,0.05891478,126.12,126.11,20.94454174]
["bitfinex-derivatives","SOLF0:USTF0",1742367155731,27.86,126.17,126.14,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742367156033,7.926,126.17,126.12,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742367156238,7.926,126.17,126.14,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742367156540,7.926,126.17,126.13,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367156936,0.05870792,126.16,126.14,13.07149613]
["bitfinex-derivatives","SOLF0:USTF0",1742367157435,0.05870792,126.16,126.14,20.99889613]
["bitfinex-derivatives","SOLF0:USTF0",1742367158342,0.05870792,126.16,126.14,13.07149613]
["bitfinex-derivatives","SOLF0:USTF0",1742367160146,7.98500792,126.16,126.14,13.07149613]
["bitfinex-derivatives","SOLF0:USTF0",1742367160832,7.9269,126.15,126.14,0.05635439]
["bitfinex-derivatives","SOLF0:USTF0",1742367164650,35.84520792,126.16,126.14,0.05635439]
["bitfinex-derivatives","SOLF0:USTF0",1742367166453,7.9269,126.15,126.14,0.05635439]
["bitfinex-derivatives","SOLF0:USTF0",1742367167455,0.05870792,126.16,126.14,7.98365439]
["bitfinex-derivatives","SOLF0:USTF0",1742367168954,0.05870792,126.16,126.14,20.99879613]
["bitfinex-derivatives","SOLF0:USTF0",1742367170358,0.05870792,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742367175057,0.05870792,126.16,126.14,0.05635439]
["bitfinex-derivatives","SOLF0:USTF0",1742367175253,0.05870792,126.16,126.14,20.99869613]
["bitfinex-derivatives","SOLF0:USTF0",1742367176458,0.05870792,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742367177961,0.05870792,126.16,126.14,20.99869613]
["bitfinex-derivatives","SOLF0:USTF0",1742367178459,0.05870792,126.16,126.14,13.07149613]
["bitfinex-derivatives","SOLF0:USTF0",1742367178656,0.05870792,126.16,126.14,20.99869613]
["bitfinex-derivatives","SOLF0:USTF0",1742367179459,0.05870792,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742367179966,0.05870792,126.16,126.14,13.07149613]
["bitfinex-derivatives","SOLF0:USTF0",1742367180367,0.05870792,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742367180870,0.05870792,126.16,126.15,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367181063,27.84,126.2,126.15,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367181361,27.84,126.2,126.17,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367181570,27.84,126.2,126.18,20.94004174]
["bitfinex-derivatives","SOLF0:USTF0",1742367181867,27.84,126.2,126.17,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367182260,35.82001339,126.2,126.17,20.99703549]
["bitfinex-derivatives","SOLF0:USTF0",1742367182460,7.98001339,126.2,126.17,20.99703549]
["bitfinex-derivatives","SOLF0:USTF0",1742367184673,7.98001339,126.2,126.18,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742367186570,7.9247,126.19,126.17,0.05659375]
["bitfinex-derivatives","SOLF0:USTF0",1742367189567,35.81971339,126.2,126.17,7.98189375]
["bitfinex-derivatives","SOLF0:USTF0",1742367192379,7.9244,126.19,126.17,7.98189375]
["bitfinex-derivatives","SOLF0:USTF0",1742367194877,7.9244,126.19,126.17,0.05659375]
["bitfinex-derivatives","SOLF0:USTF0",1742367197281,7.925,126.18,126.17,0.05659375]
["bitfinex-derivatives","SOLF0:USTF0",1742367200677,7.9245,126.19,126.17,0.05659375]
["bitfinex-derivatives","SOLF0:USTF0",1742367200976,7.9245,126.19,126.17,7.98209375]
["bitfinex-derivatives","SOLF0:USTF0",1742367201278,7.9245,126.19,126.17,0.05659375]
["bitfinex-derivatives","SOLF0:USTF0",1742367202880,7.9245,126.19,126.17,7.98219375]
["bitfinex-derivatives","SOLF0:USTF0",1742367204280,7.9245,126.19,126.17,0.05659375]
["bitfinex-derivatives","SOLF0:USTF0",1742367205080,7.9245,126.19,126.17,7.98209375]
["bitfinex-derivatives","SOLF0:USTF0",1742367205281,27.89571339,126.2,126.17,13.07173549]
["bitfinex-derivatives","SOLF0:USTF0",1742367205579,0.05571339,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742367209984,0.05571339,126.2,126.18,20.93984174]
["bitfinex-derivatives","SOLF0:USTF0",1742367210890,7.97951339,126.2,126.18,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742367211088,7.97951339,126.2,126.17,20.99703549]
["bitfinex-derivatives","SOLF0:USTF0",1742367214513,7.97951339,126.2,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742367218094,0.05571339,126.2,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742367221696,0.05571339,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742367221994,0.05571339,126.2,126.18,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367222190,0.05571339,126.2,126.17,13.07173549]
["bitfinex-derivatives","SOLF0:USTF0",1742367222998,7.97961339,126.2,126.18,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742367223696,7.97961339,126.2,126.17,20.99703549]
["bitfinex-derivatives","SOLF0:USTF0",1742367224198,7.9244,126.19,126.17,13.07173549]
["bitfinex-derivatives","SOLF0:USTF0",1742367225196,7.97981339,126.2,126.17,20.99723549]
["bitfinex-derivatives","SOLF0:USTF0",1742367227198,7.9244,126.19,126.17,20.99723549]
["bitfinex-derivatives","SOLF0:USTF0",1742367234097,13.01514174,126.18,126.13,288.59814174]
["bitfinex-derivatives","SOLF0:USTF0",1742367234301,13.01514174,126.16,126.11,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367234501,7.9272,126.15,126.12,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742367234697,40.83514174,126.16,126.12,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367235001,27.82,126.16,126.12,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367235295,0.05626988,126.15,126.13,7.98414908]
["bitfinex-derivatives","SOLF0:USTF0",1742367235703,0.05626988,126.15,126.13,20.99929082]
["bitfinex-derivatives","SOLF0:USTF0",1742367236306,0.05626988,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742367236505,0.05626988,126.15,126.14,20.94264174]
["bitfinex-derivatives","SOLF0:USTF0",1742367237107,35.7453,126.18,126.14,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367237302,35.7453,126.18,126.16,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367238302,35.80170074,126.18,126.16,13.06543292]
["bitfinex-derivatives","SOLF0:USTF0",1742367238501,35.80170074,126.18,126.16,20.99163292]
["bitfinex-derivatives","SOLF0:USTF0",1742367240508,27.87640074,126.18,126.16,20.99163292]
["bitfinex-derivatives","SOLF0:USTF0",1742367241717,0.05640074,126.18,126.17,20.94074174]
["bitfinex-derivatives","SOLF0:USTF0",1742367242417,0.05640074,126.18,126.17,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367244934,1.9817,126.23,126.17,40.85514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367245112,27.84,126.23,126.19,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367245311,35.7623,126.23,126.19,20.93914174]
["bitfinex-derivatives","SOLF0:USTF0",1742367245610,27.84,126.23,126.19,20.93914174]
["bitfinex-derivatives","SOLF0:USTF0",1742367246117,0.05313314,126.22,126.2,0.05783061]
["bitfinex-derivatives","SOLF0:USTF0",1742367246520,7.97613314,126.22,126.2,0.05783061]
["bitfinex-derivatives","SOLF0:USTF0",1742367248131,0.05313314,126.22,126.2,7.98143061]
["bitfinex-derivatives","SOLF0:USTF0",1742367248923,7.97563314,126.22,126.2,7.98143061]
["bitfinex-derivatives","SOLF0:USTF0",1742367249619,0.05313314,126.22,126.2,7.98143061]
["bitfinex-derivatives","SOLF0:USTF0",1742367249923,0.05313314,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742367251924,0.05313314,126.22,126.21,20.93824174]
["bitfinex-derivatives","SOLF0:USTF0",1742367252120,27.82,126.26,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742367252918,7.9207,126.25,126.22,20.93724174]
["bitfinex-derivatives","SOLF0:USTF0",1742367253315,0.05015855,126.25,126.22,13.0704336]
["bitfinex-derivatives","SOLF0:USTF0",1742367253523,0.05015855,126.25,126.23,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367253719,0.05015855,126.25,126.24,13.01514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367253925,0.05015855,126.25,126.24,20.93634174]
["bitfinex-derivatives","SOLF0:USTF0",1742367256324,0.05015855,126.25,126.23,40.83514174]
["bitfinex-derivatives","SOLF0:USTF0",1742367257417,0.05015855,126.25,126.23,48.75694174]
["bitfinex-derivatives","SOLF0:USTF0",1742367259325,0.05015855,126.25,126.23,35.7418]
["bitfinex-derivatives","SOLF0:USTF0",1742367259823,0.05015855,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742367260529,0.05015855,126.25,126.23,35.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742367260829,0.05015855,126.25,126.22,4.28989186]
["bitfinex-derivatives","SOLF0:USTF0",1742367261031,0.05015855,126.25,126.22,0.05529186]
["bitfinex-derivatives","SOLF0:USTF0",1742367261328,7.97105855,126.25,126.22,7.97729186]
["bitfinex-derivatives","SOLF0:USTF0",1742367263331,7.97105855,126.25,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742367263527,0.05015855,126.25,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742367263728,0.05015855,126.25,126.22,0.05529186]
["bitfinex-derivatives","SOLF0:USTF0",1742367264729,0.05015855,126.25,126.23,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742367265033,0.05015855,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742367271336,0.05015855,126.25,126.23,35.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742367272137,0.05015855,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742367319273,0.05015855,126.25,126.23,35.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742367319476,0.05015855,126.25,126.23,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742367320275,0.05015855,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742367326974,0.05015855,126.25,126.22,0.05529186]
["bitfinex-derivatives","SOLF0:USTF0",1742367327184,27.8,126.24,126.22,0.05529186]
["bitfinex-derivatives","SOLF0:USTF0",1742367327601,7.9218,126.23,126.22,0.05529186]
["bitfinex-derivatives","SOLF0:USTF0",1742367327880,27.8,126.24,126.2,273.26]
["bitfinex-derivatives","SOLF0:USTF0",1742367328081,7.9237,126.21,126.17,18.89174256]
["bitfinex-derivatives","SOLF0:USTF0",1742367328579,27.8,126.21,126.17,10.96624256]
["bitfinex-derivatives","SOLF0:USTF0",1742367329175,0.05473826,126.2,126.18,0.06016961]
["bitfinex-derivatives","SOLF0:USTF0",1742367329377,27.8,126.19,126.18,0.06016961]
["bitfinex-derivatives","SOLF0:USTF0",1742367329575,35.7243,126.19,126.18,0.06016961]
["bitfinex-derivatives","SOLF0:USTF0",1742367329782,35.7243,126.19,126.17,10.96624256]
["bitfinex-derivatives","SOLF0:USTF0",1742367329783,27.8,126.19,126.17,10.96624256]
["bitfinex-derivatives","SOLF0:USTF0",1742367330180,7.925,126.18,126.17,10.96624256]
["bitfinex-derivatives","SOLF0:USTF0",1742367330786,7.9256,126.17,126.16,120.62866816]
["bitfinex-derivatives","SOLF0:USTF0",1742367331079,35.7256,126.17,126.16,120.68531881]
["bitfinex-derivatives","SOLF0:USTF0",1742367331583,35.7256,126.17,126.16,0.05665065]
["bitfinex-derivatives","SOLF0:USTF0",1742367333986,7.9268,126.16,126.12,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742367334382,27.8,126.17,126.1,275.2872]
["bitfinex-derivatives","SOLF0:USTF0",1742367334677,27.8,126.17,126.09,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742367334881,2.1882,126.16,126.09,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1742367335081,7.9279,126.14,126.11,0.0539114]
["bitfinex-derivatives","SOLF0:USTF0",1742367335288,27.82,126.13,126.11,0.0539114]
["bitfinex-derivatives","SOLF0:USTF0",1742367336576,0.05868272,126.14,126.11,0.0539114]
["bitfinex-derivatives","SOLF0:USTF0",1742367336993,2.0896,126.2,126.12,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742367337185,27.82,126.21,126.12,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742367337592,27.82,126.21,126.17,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742367337786,27.82,126.21,126.16,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742367337987,7.9228,126.22,126.16,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742367338187,7.9228,126.22,126.17,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1742367338188,0.05151136,126.2,126.17,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1742367338687,0.05151136,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742367340581,0.05151136,126.2,126.18,35.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742367342790,0.05151136,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742367345991,0.05151136,126.2,126.18,35.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742367346485,0.05151136,126.2,126.18,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742367347090,0.05151136,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742367349988,0.05151136,126.2,126.18,35.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742367350498,0.05151136,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742367358692,0.05151136,126.2,126.17,27.87281425]
["bitfinex-derivatives","SOLF0:USTF0",1742367359198,0.05151136,126.2,126.18,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742367359598,0.05151136,126.2,126.17,27.87281425]
["bitfinex-derivatives","SOLF0:USTF0",1742367359797,0.05151136,126.2,126.18,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742367359998,0.05151136,126.2,126.17,27.87281425]
["bitfinex-derivatives","SOLF0:USTF0",1742367360394,0.05151136,126.2,126.18,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742367363410,0.05151136,126.2,126.17,27.87281425]
["bitfinex-derivatives","SOLF0:USTF0",1742367363411,7.97451136,126.2,126.17,35.79731425]
["bitfinex-derivatives","SOLF0:USTF0",1742367363898,0.05151136,126.2,126.17,27.87281425]
["bitfinex-derivatives","SOLF0:USTF0",1742367364104,0.05151136,126.2,126.18,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742367368400,7.97471136,126.2,126.17,35.79731425]
["bitfinex-derivatives","SOLF0:USTF0",1742367368602,7.97471136,126.2,126.17,27.87281425]
["bitfinex-derivatives","SOLF0:USTF0",1742367370004,7.97471136,126.2,126.18,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742367371303,0.05151136,126.2,126.18,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742367372805,7.97451136,126.2,126.18,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742367373106,7.97451136,126.2,126.17,35.79721425]
["bitfinex-derivatives","SOLF0:USTF0",1742367374512,7.9242,126.18,126.17,27.87281425]
["bitfinex-derivatives","SOLF0:USTF0",1742367374809,7.9242,126.18,126.17,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1742367379913,35.744,126.19,126.17,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1742367382215,27.82,126.19,126.17,7.97761425]
["bitfinex-derivatives","SOLF0:USTF0",1742367382417,7.97471136,126.2,126.17,7.97761425]
["bitfinex-derivatives","SOLF0:USTF0",1742367384811,7.9236,126.19,126.17,7.97761425]
["bitfinex-derivatives","SOLF0:USTF0",1742367385019,0.05151136,126.2,126.18,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742367385416,0.05151136,126.2,126.17,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1742367386119,0.05151136,126.2,126.18,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742367386321,0.05151136,126.2,126.17,0.05281425]
["bitfinex-derivatives","SOLF0:USTF0",1742367386618,0.05151136,126.2,126.18,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742367386809,0.05151136,126.2,126.19,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742367387719,0.05151136,126.2,126.18,35.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742367389020,0.05151136,126.2,126.19,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742367397830,276.1887197,126.32,126.18,29.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742367397831,27.8,126.25,126.18,29.8528]
["bitfinex-derivatives","SOLF0:USTF0",1742367398033,27.8,126.26,126.19,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742367398330,7.9201,126.25,126.2,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742367398522,27.8,126.26,126.2,29.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742367398723,27.8,126.26,126.23,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1742367398926,35.77350221,126.26,126.23,7.98087499]
["bitfinex-derivatives","SOLF0:USTF0",1742367400235,35.77350221,126.26,126.23,0.05987499]
["bitfinex-derivatives","SOLF0:USTF0",1742367402130,7.9199,126.25,126.23,0.05987499]
["bitfinex-derivatives","SOLF0:USTF0",1742367403231,27.85400221,126.26,126.23,0.05987499]
["bitfinex-derivatives","SOLF0:USTF0",1742367404832,0.05400221,126.26,126.23,0.05987499]
["bitfinex-derivatives","SOLF0:USTF0",1742367405033,27.85400221,126.26,126.23,0.05987499]
["bitfinex-derivatives","SOLF0:USTF0",1742367406235,7.9201,126.25,126.23,0.05987499]
["bitfinex-derivatives","SOLF0:USTF0",1742367409837,7.97330221,126.26,126.23,7.98077499]
["bitfinex-derivatives","SOLF0:USTF0",1742367412045,7.9199,126.25,126.23,0.05987499]
["bitfinex-derivatives","SOLF0:USTF0",1742367423143,7.97350221,126.26,126.23,0.05987499]
["bitfinex-derivatives","SOLF0:USTF0",1742367424352,7.9198,126.25,126.23,0.05987499]
["bitfinex-derivatives","SOLF0:USTF0",1742367424552,0.05400221,126.26,126.23,0.05987499]
["bitfinex-derivatives","SOLF0:USTF0",1742367424872,7.9204,126.24,126.23,0.05987499]
["bitfinex-derivatives","SOLF0:USTF0",1742367428549,7.9241,126.19,126.14,11.01924296]
["bitfinex-derivatives","SOLF0:USTF0",1742367428851,27.8,126.22,126.15,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742367429046,27.8,126.22,126.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742367429246,7.9246,126.18,126.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742367429848,7.9780393,126.18,126.16,27.85809335]
["bitfinex-derivatives","SOLF0:USTF0",1742367430151,7.9248,126.17,126.16,27.85809335]
["bitfinex-derivatives","SOLF0:USTF0",1742367431055,7.9248,126.17,126.16,0.05809335]
["bitfinex-derivatives","SOLF0:USTF0",1742367431753,7.9778393,126.18,126.16,0.05809335]
["bitfinex-derivatives","SOLF0:USTF0",1742367435952,7.9248,126.17,126.16,0.05809335]
["bitfinex-derivatives","SOLF0:USTF0",1742367436154,27.8534393,126.18,126.13,281.227]
["bitfinex-derivatives","SOLF0:USTF0",1742367436355,27.8534393,126.18,126.03,281.3248512]
["bitfinex-derivatives","SOLF0:USTF0",1742367436356,27.8534393,126.18,126.1,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742367436554,7.9268,126.14,126.1,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742367436960,7.9268,126.14,126.11,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742367437371,7.9796233,126.14,126.11,7.98064279]
["bitfinex-derivatives","SOLF0:USTF0",1742367438662,0.0528233,126.14,126.12,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742367439358,0.0528233,126.14,126.13,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742367444562,35.7231,126.2,126.17,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742367444757,27.8,126.2,126.14,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742367444958,2.1594,126.21,126.14,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742367445354,29.9594,126.21,126.14,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742367445558,37.8819,126.21,126.14,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742367445763,0.06109102,126.19,126.16,0.05254677]
["bitfinex-derivatives","SOLF0:USTF0",1742367446059,0.06109102,126.19,126.17,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742367447965,27.86109102,126.19,126.16,0.05254677]
["bitfinex-derivatives","SOLF0:USTF0",1742367448667,7.9264,126.15,126.11,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742367449370,7.9264,126.15,126.12,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742367449766,7.9268,126.14,126.12,0.05590363]
["bitfinex-derivatives","SOLF0:USTF0",1742367449965,0.0579501,126.15,126.12,0.05590363]
["bitfinex-derivatives","SOLF0:USTF0",1742367450669,27.8579501,126.15,126.12,0.05590363]
["bitfinex-derivatives","SOLF0:USTF0",1742367451169,7.9272,126.14,126.12,0.05590363]
["bitfinex-derivatives","SOLF0:USTF0",1742367452368,0.0579501,126.15,126.14,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742367454769,0.0579501,126.15,126.12,0.05590363]
["bitfinex-derivatives","SOLF0:USTF0",1742367454967,27.8579501,126.15,126.12,0.05590363]
["bitfinex-derivatives","SOLF0:USTF0",1742367455460,35.7843501,126.15,126.12,0.05590363]
["bitfinex-derivatives","SOLF0:USTF0",1742367459063,7.9268,126.14,126.12,0.05590363]
["bitfinex-derivatives","SOLF0:USTF0",1742367459869,35.7843501,126.15,126.12,0.05590363]
["bitfinex-derivatives","SOLF0:USTF0",1742367460669,35.7843501,126.15,126.12,7.98370363]
["bitfinex-derivatives","SOLF0:USTF0",1742367463873,27.8579501,126.15,126.13,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742367468076,0.0579501,126.15,126.14,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742367469475,27.82,126.2,126.18,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742367469679,4.3239,126.21,126.18,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742367469878,27.82,126.2,126.13,29.8798]
["bitfinex-derivatives","SOLF0:USTF0",1742367470477,27.82,126.2,126.17,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742367470690,0.05046861,126.18,126.17,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742367480190,0.05046861,126.18,126.16,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742367480790,0.05046861,126.18,126.17,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742367483997,0.05046861,126.18,126.16,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742367485906,7.97486861,126.18,126.15,35.78135815]
["bitfinex-derivatives","SOLF0:USTF0",1742367488702,7.97486861,126.18,126.16,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742367489696,0.05046861,126.18,126.16,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742367489901,0.05046861,126.18,126.17,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742367491403,0.05046861,126.18,126.16,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742367493807,0.05046861,126.18,126.17,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742367496208,0.05046861,126.18,126.16,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742367499912,0.05046861,126.18,126.17,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742367501211,35.7224,126.21,126.18,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742367501408,7.9224,126.21,126.18,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742367502001,7.923,126.2,126.18,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742367502210,7.923,126.2,126.17,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742367502407,7.97600282,126.2,126.18,0.05040357]
["bitfinex-derivatives","SOLF0:USTF0",1742367504813,0.05300282,126.2,126.18,7.97450357]
["bitfinex-derivatives","SOLF0:USTF0",1742367505208,0.05300282,126.2,126.18,0.05040357]
["bitfinex-derivatives","SOLF0:USTF0",1742367506416,0.05300282,126.2,126.19,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742367507719,7.97590282,126.2,126.18,7.97430357]
["bitfinex-derivatives","SOLF0:USTF0",1742367507916,7.97590282,126.2,126.18,0.05040357]
["bitfinex-derivatives","SOLF0:USTF0",1742367512921,7.9236,126.19,126.18,0.05040357]
["bitfinex-derivatives","SOLF0:USTF0",1742367514525,7.97630282,126.2,126.18,0.05040357]
["bitfinex-derivatives","SOLF0:USTF0",1742367514927,0.05300282,126.2,126.18,0.05040357]
["bitfinex-derivatives","SOLF0:USTF0",1742367515124,7.9236,126.19,126.18,0.05040357]
["bitfinex-derivatives","SOLF0:USTF0",1742367515319,0.05300282,126.2,126.18,0.05040357]
["bitfinex-derivatives","SOLF0:USTF0",1742367516928,7.97620282,126.2,126.18,0.05040357]
["bitfinex-derivatives","SOLF0:USTF0",1742367517928,0.05300282,126.2,126.18,7.97440357]
["bitfinex-derivatives","SOLF0:USTF0",1742367519124,7.97600282,126.2,126.18,7.97440357]
["bitfinex-derivatives","SOLF0:USTF0",1742367519531,35.7236,126.19,126.18,0.05040357]
["bitfinex-derivatives","SOLF0:USTF0",1742367519726,27.8,126.19,126.13,29.8598]
["bitfinex-derivatives","SOLF0:USTF0",1742367520430,7.9247,126.18,126.15,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742367520835,7.97636519,126.18,126.15,7.978807]
["bitfinex-derivatives","SOLF0:USTF0",1742367524859,7.97636519,126.18,126.16,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742367525033,7.97636519,126.18,126.15,0.053107]
["bitfinex-derivatives","SOLF0:USTF0",1742367525431,7.97636519,126.18,126.15,7.978807]
["bitfinex-derivatives","SOLF0:USTF0",1742367526339,27.8,126.17,126.15,0.053107]
["bitfinex-derivatives","SOLF0:USTF0",1742367527040,7.9254,126.16,126.15,0.053107]
["bitfinex-derivatives","SOLF0:USTF0",1742367527839,35.7254,126.16,126.15,0.053107]
["bitfinex-derivatives","SOLF0:USTF0",1742367530943,7.9254,126.16,126.15,0.053107]
["bitfinex-derivatives","SOLF0:USTF0",1742367531151,35.7254,126.16,126.15,0.053107]
["bitfinex-derivatives","SOLF0:USTF0",1742367543960,7.9273,126.13,126.11,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742367545056,7.98059309,126.13,126.11,2.22457169]
["bitfinex-derivatives","SOLF0:USTF0",1742367546361,7.98059309,126.13,126.11,10.15307169]
["bitfinex-derivatives","SOLF0:USTF0",1742367546661,0.05329309,126.13,126.11,10.15307169]
["bitfinex-derivatives","SOLF0:USTF0",1742367548063,0.05329309,126.13,126.11,7.97927169]
["bitfinex-derivatives","SOLF0:USTF0",1742367548462,7.98069309,126.13,126.11,0.05077169]
["bitfinex-derivatives","SOLF0:USTF0",1742367550868,7.98069309,126.13,126.11,7.97937169]
["bitfinex-derivatives","SOLF0:USTF0",1742367552766,7.98069309,126.13,126.11,0.05077169]
["bitfinex-derivatives","SOLF0:USTF0",1742367553067,27.8,126.12,126.11,0.05077169]
["bitfinex-derivatives","SOLF0:USTF0",1742367554568,27.8,126.12,126.11,7.97937169]
["bitfinex-derivatives","SOLF0:USTF0",1742367555370,7.98069309,126.13,126.11,7.97937169]
["bitfinex-derivatives","SOLF0:USTF0",1742367555564,35.78069309,126.13,126.11,7.97937169]
["bitfinex-derivatives","SOLF0:USTF0",1742367558471,0.05329309,126.13,126.12,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742367558972,27.8,126.15,126.13,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742367559162,27.8,126.16,126.13,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742367559362,27.8,126.16,126.12,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742367560069,0.06109388,126.15,126.13,0.05711392]
["bitfinex-derivatives","SOLF0:USTF0",1742367560787,0.06109388,126.15,126.13,7.98411392]
["bitfinex-derivatives","SOLF0:USTF0",1742367560974,7.98719388,126.15,126.13,0.05711392]
["bitfinex-derivatives","SOLF0:USTF0",1742367563476,7.98719388,126.15,126.13,7.98441392]
["bitfinex-derivatives","SOLF0:USTF0",1742367563678,0.06109388,126.15,126.13,7.98441392]
["bitfinex-derivatives","SOLF0:USTF0",1742367566783,0.06109388,126.15,126.14,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742367567380,44.19019516,126.2,126.13,27.85711392]
["bitfinex-derivatives","SOLF0:USTF0",1742367567684,27.8,126.19,126.13,29.94671392]
["bitfinex-derivatives","SOLF0:USTF0",1742367567885,35.7236,126.19,126.13,29.94671392]
["bitfinex-derivatives","SOLF0:USTF0",1742367568282,35.7236,126.19,126.16,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742367568482,35.77514967,126.19,126.16,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742367568692,35.77514967,126.19,126.16,7.9838742]
["bitfinex-derivatives","SOLF0:USTF0",1742367569479,7.97514967,126.19,126.16,7.9838742]
["bitfinex-derivatives","SOLF0:USTF0",1742367569679,0.05154967,126.19,126.16,0.0588742]
["bitfinex-derivatives","SOLF0:USTF0",1742367570982,7.97514967,126.19,126.16,7.9838742]
["bitfinex-derivatives","SOLF0:USTF0",1742367573584,0.05154967,126.19,126.17,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742367577690,7.97514967,126.19,126.16,7.9839742]
["bitfinex-derivatives","SOLF0:USTF0",1742367578392,0.05154967,126.19,126.17,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742367579393,0.05154967,126.19,126.16,0.0588742]
["bitfinex-derivatives","SOLF0:USTF0",1742367579619,0.05154967,126.19,126.16,2.0433742]
["bitfinex-derivatives","SOLF0:USTF0",1742367579793,0.05154967,126.19,126.16,4.1198742]
["bitfinex-derivatives","SOLF0:USTF0",1742367579996,0.05154967,126.19,126.18,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742367586496,0.05154967,126.19,126.17,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742367591328,7.97514967,126.19,126.17,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742367593204,0.05154967,126.19,126.17,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742367600305,0.05154967,126.19,126.16,4.1198742]
["bitfinex-derivatives","SOLF0:USTF0",1742367601008,0.05154967,126.19,126.17,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742367602907,7.97514967,126.19,126.16,12.0449742]
["bitfinex-derivatives","SOLF0:USTF0",1742367603109,27.78,126.18,126.16,0.0588742]
["bitfinex-derivatives","SOLF0:USTF0",1742367603502,7.9248,126.17,126.16,0.0588742]
["bitfinex-derivatives","SOLF0:USTF0",1742367605511,35.7044,126.18,126.16,0.0588742]
["bitfinex-derivatives","SOLF0:USTF0",1742367606104,27.78,126.18,126.16,0.0588742]
["bitfinex-derivatives","SOLF0:USTF0",1742367606310,0.05154967,126.19,126.16,0.0588742]
["bitfinex-derivatives","SOLF0:USTF0",1742367607907,7.9245,126.18,126.16,0.0588742]
["bitfinex-derivatives","SOLF0:USTF0",1742367609910,7.97544967,126.19,126.16,7.9842742]
["bitfinex-derivatives","SOLF0:USTF0",1742367610111,0.05154967,126.19,126.16,0.0588742]
["bitfinex-derivatives","SOLF0:USTF0",1742367610512,7.9242,126.18,126.16,0.0588742]
["bitfinex-derivatives","SOLF0:USTF0",1742367611608,7.9242,126.18,126.16,7.9842742]
["bitfinex-derivatives","SOLF0:USTF0",1742367612311,0.05154967,126.19,126.16,7.9842742]
["bitfinex-derivatives","SOLF0:USTF0",1742367612312,7.97544967,126.19,126.16,7.9842742]
["bitfinex-derivatives","SOLF0:USTF0",1742367613310,0.05154967,126.19,126.17,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742367613812,0.05154967,126.19,126.16,0.0588742]
["bitfinex-derivatives","SOLF0:USTF0",1742367614411,0.05154967,126.19,126.18,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742367616314,0.05154967,126.19,126.17,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742367617512,0.05154967,126.19,126.16,27.8388742]
["bitfinex-derivatives","SOLF0:USTF0",1742367618109,0.05154967,126.19,126.18,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742367618612,0.05154967,126.19,126.17,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742367620313,0.05154967,126.19,126.16,27.8388742]
["bitfinex-derivatives","SOLF0:USTF0",1742367621614,0.05154967,126.19,126.18,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742367627118,11.04754879,126.25,126.18,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742367627415,27.78,126.24,126.18,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742367627615,11.04754879,126.25,126.19,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742367627816,27.78,126.24,126.19,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742367628223,0.05895886,126.23,126.21,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742367628418,0.05895886,126.23,126.2,0.05999016]
["bitfinex-derivatives","SOLF0:USTF0",1742367628715,7.98035886,126.23,126.2,7.98249016]
["bitfinex-derivatives","SOLF0:USTF0",1742367632020,0.05895886,126.23,126.21,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742367633315,7.98005886,126.23,126.2,7.98269016]
["bitfinex-derivatives","SOLF0:USTF0",1742367637322,0.05895886,126.23,126.21,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742367639323,0.05895886,126.23,126.22,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742367640425,0.05895886,126.23,126.21,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742367645325,7.98015886,126.23,126.21,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742367647224,7.98015886,126.23,126.2,48.78074214]
["bitfinex-derivatives","SOLF0:USTF0",1742367647431,7.98015886,126.23,126.2,35.76269016]
["bitfinex-derivatives","SOLF0:USTF0",1742367650027,7.98015886,126.23,126.2,27.83999016]
["bitfinex-derivatives","SOLF0:USTF0",1742367650235,0.05895886,126.23,126.21,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742367652029,7.98005886,126.23,126.21,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742367656236,7.98005886,126.23,126.2,35.76259016]
["bitfinex-derivatives","SOLF0:USTF0",1742367657038,0.05895886,126.23,126.2,27.83999016]
["bitfinex-derivatives","SOLF0:USTF0",1742367657246,0.05895886,126.23,126.2,40.85804214]
["bitfinex-derivatives","SOLF0:USTF0",1742367658142,0.05895886,126.23,126.22,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742367663146,7.9194,126.26,126.23,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742367664251,7.94101601,126.26,126.23,7.974565]
["bitfinex-derivatives","SOLF0:USTF0",1742367665448,20.95906799,126.26,126.23,0.053865]
["bitfinex-derivatives","SOLF0:USTF0",1742367667954,20.95906799,126.26,126.23,7.974865]
["bitfinex-derivatives","SOLF0:USTF0",1742367669756,7.9198,126.25,126.23,7.974865]
["bitfinex-derivatives","SOLF0:USTF0",1742367671255,7.9198,126.25,126.23,0.053865]
["bitfinex-derivatives","SOLF0:USTF0",1742367672456,13.03966799,126.26,126.23,0.053865]
["bitfinex-derivatives","SOLF0:USTF0",1742367672757,0.02161601,126.26,126.23,7.974865]
["bitfinex-derivatives","SOLF0:USTF0",1742367674660,7.94081601,126.26,126.23,7.974865]
["bitfinex-derivatives","SOLF0:USTF0",1742367675163,7.94081601,126.26,126.24,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742367675460,0.02161601,126.26,126.24,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742367676162,0.02161601,126.26,126.25,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742367676854,0.02161601,126.26,126.24,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742367680964,0.02161601,126.26,126.25,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742367683565,0.02161601,126.26,126.24,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742367683765,7.94081601,126.26,126.24,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742367684460,0.02161601,126.26,126.24,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742367685867,7.94171601,126.26,126.24,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742367686763,20.95976799,126.26,126.23,7.975365]
["bitfinex-derivatives","SOLF0:USTF0",1742367689869,20.95976799,126.26,126.17,40.77805198]
["bitfinex-derivatives","SOLF0:USTF0",1742367689870,13.01805198,126.24,126.17,40.77805198]
["bitfinex-derivatives","SOLF0:USTF0",1742367690061,13.01805198,126.22,126.17,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742367690258,13.01805198,126.22,126.17,40.77805198]
["bitfinex-derivatives","SOLF0:USTF0",1742367690468,13.01805198,126.22,126.18,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742367690669,13.01805198,126.22,126.2,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742367691074,13.01805198,126.22,126.2,0.05778683]
["bitfinex-derivatives","SOLF0:USTF0",1742367691075,13.07552494,126.22,126.2,0.05778683]
["bitfinex-derivatives","SOLF0:USTF0",1742367691369,20.99802494,126.22,126.2,0.05778683]
["bitfinex-derivatives","SOLF0:USTF0",1742367694469,20.94115198,126.21,126.2,0.05778683]
["bitfinex-derivatives","SOLF0:USTF0",1742367694673,40.77805198,126.21,126.16,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742367694966,40.77805198,126.21,126.1,317.21797064]
["bitfinex-derivatives","SOLF0:USTF0",1742367694967,13.01805198,126.17,126.1,317.21797064]
["bitfinex-derivatives","SOLF0:USTF0",1742367695272,13.01805198,126.15,126.1,362.17462262]
["bitfinex-derivatives","SOLF0:USTF0",1742367695966,0.05388371,126.14,126.12,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742367697365,27.76,126.19,126.13,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742367697665,40.77805198,126.2,126.15,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742367697871,40.77805198,126.2,126.16,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742367698064,40.77805198,126.2,126.16,20.94385198]
["bitfinex-derivatives","SOLF0:USTF0",1742367698568,0.05596809,126.19,126.17,0.05791429]
["bitfinex-derivatives","SOLF0:USTF0",1742367699167,0.05596809,126.19,126.18,20.94305198]
["bitfinex-derivatives","SOLF0:USTF0",1742367709784,6.809e-05,126.19,126.18,20.94305198]
["bitfinex-derivatives","SOLF0:USTF0",1742367716785,6.809e-05,126.19,126.18,48.70305198]
["bitfinex-derivatives","SOLF0:USTF0",1742367738509,6.809e-05,126.19,126.18,20.94305198]
["bitfinex-derivatives","SOLF0:USTF0",1742367738713,6.809e-05,126.19,126.18,48.70305198]
["bitfinex-derivatives","SOLF0:USTF0",1742367742012,6.809e-05,126.19,126.17,7.98311429]
["bitfinex-derivatives","SOLF0:USTF0",1742367742211,6.809e-05,126.19,126.17,0.05791429]
["bitfinex-derivatives","SOLF0:USTF0",1742367742905,6.809e-05,126.19,126.17,13.07596627]
["bitfinex-derivatives","SOLF0:USTF0",1742367743212,6.809e-05,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742367747917,6.809e-05,126.19,126.18,20.94305198]
["bitfinex-derivatives","SOLF0:USTF0",1742367751820,6.809e-05,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742367798742,6.809e-05,126.19,126.18,20.94305198]
["bitfinex-derivatives","SOLF0:USTF0",1742367801853,6.809e-05,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742367802047,6.809e-05,126.19,126.17,23.17826627]
["bitfinex-derivatives","SOLF0:USTF0",1742367802249,6.809e-05,126.19,126.17,15.25296627]
["bitfinex-derivatives","SOLF0:USTF0",1742367802855,6.809e-05,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742367819355,6.809e-05,126.19,126.17,23.17826627]
["bitfinex-derivatives","SOLF0:USTF0",1742367819856,20.94252007,126.19,126.17,2.23491429]
["bitfinex-derivatives","SOLF0:USTF0",1742367820052,20.94252007,126.19,126.17,0.05791429]
["bitfinex-derivatives","SOLF0:USTF0",1742367820258,13.01812007,126.19,126.17,0.05791429]
["bitfinex-derivatives","SOLF0:USTF0",1742367820951,13.01812007,126.19,126.17,7.98321429]
["bitfinex-derivatives","SOLF0:USTF0",1742367823460,13.01812007,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742367824562,6.809e-05,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742367843488,6.809e-05,126.19,126.18,20.94305198]
["bitfinex-derivatives","SOLF0:USTF0",1742367843715,6.809e-05,126.19,126.18,50.73015198]
["bitfinex-derivatives","SOLF0:USTF0",1742367845690,57.20824714,126.25,126.18,50.73015198]
["bitfinex-derivatives","SOLF0:USTF0",1742367845691,44.19019516,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742367846093,57.20824714,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742367847295,40.78146802,126.26,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742367848498,40.78146802,126.26,126.23,7.97992269]
["bitfinex-derivatives","SOLF0:USTF0",1742367849199,48.70146802,126.26,126.23,7.97992269]
["bitfinex-derivatives","SOLF0:USTF0",1742367849397,48.70146802,126.26,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367850292,20.96146802,126.26,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367850488,48.70146802,126.26,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367850994,48.70146802,126.26,126.23,7.98022269]
["bitfinex-derivatives","SOLF0:USTF0",1742367868708,13.04146802,126.26,126.23,7.98022269]
["bitfinex-derivatives","SOLF0:USTF0",1742367869317,13.04146802,126.26,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742367871417,13.04146802,126.26,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367871616,13.04146802,126.26,126.23,7.97992269]
["bitfinex-derivatives","SOLF0:USTF0",1742367873428,13.01805198,126.24,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367874022,20.93925198,126.24,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367882133,7.9212,126.24,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367886033,48.65895198,126.25,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367890237,20.93925198,126.24,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367892938,27.72,126.25,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367892939,35.6409,126.25,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367893161,27.72,126.25,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367894042,27.72,126.25,126.23,7.98012269]
["bitfinex-derivatives","SOLF0:USTF0",1742367898454,35.6407,126.25,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367899148,48.65875198,126.25,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367912256,48.65875198,126.25,126.23,7.98022269]
["bitfinex-derivatives","SOLF0:USTF0",1742367912446,48.65875198,126.25,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367912957,48.65875198,126.25,126.23,7.98022269]
["bitfinex-derivatives","SOLF0:USTF0",1742367913152,48.65875198,126.25,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367914459,35.6407,126.25,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367915760,27.72,126.25,126.23,7.98022269]
["bitfinex-derivatives","SOLF0:USTF0",1742367918763,27.72,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742367919164,27.72,126.25,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367919555,27.72,126.25,126.23,7.97992269]
["bitfinex-derivatives","SOLF0:USTF0",1742367920390,35.6406,126.25,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367920959,48.65865198,126.25,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367922865,27.72,126.25,126.23,7.98022269]
["bitfinex-derivatives","SOLF0:USTF0",1742367929774,35.6406,126.25,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367934376,40.73805198,126.25,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367934677,27.72,126.25,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367934868,35.6409,126.25,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367935577,35.6409,126.25,126.23,7.98022269]
["bitfinex-derivatives","SOLF0:USTF0",1742367936278,27.72,126.25,126.23,7.98022269]
["bitfinex-derivatives","SOLF0:USTF0",1742367936477,27.72,126.25,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367936881,35.6406,126.25,126.23,0.05842269]
["bitfinex-derivatives","SOLF0:USTF0",1742367942575,27.72,126.25,126.23,7.98022269]
["bitfinex-derivatives","SOLF0:USTF0",1742367943377,0.02341604,126.26,126.23,13.07647467]
["bitfinex-derivatives","SOLF0:USTF0",1742367943577,44.19019516,126.29,126.25,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742367943881,44.19019516,126.29,126.27,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742367944481,44.19019516,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742367944980,44.19019516,126.29,126.27,20.99174027]
["bitfinex-derivatives","SOLF0:USTF0",1742367945369,44.19019516,126.29,126.27,7.97368829]
["bitfinex-derivatives","SOLF0:USTF0",1742367945774,44.19019516,126.29,126.27,0.05458829]
["bitfinex-derivatives","SOLF0:USTF0",1742367945981,13.01805198,126.28,126.27,0.05458829]
["bitfinex-derivatives","SOLF0:USTF0",1742367946280,13.01805198,126.28,126.22,20.94025198]
["bitfinex-derivatives","SOLF0:USTF0",1742367946479,13.01805198,126.26,126.22,20.94025198]
["bitfinex-derivatives","SOLF0:USTF0",1742367946682,13.01805198,126.25,126.21,40.73805198]
["bitfinex-derivatives","SOLF0:USTF0",1742367947381,0.05298272,126.24,126.22,0.05716564]
["bitfinex-derivatives","SOLF0:USTF0",1742367947806,0.05298272,126.24,126.22,7.97966564]
["bitfinex-derivatives","SOLF0:USTF0",1742367948385,0.05298272,126.24,126.22,0.05716564]
["bitfinex-derivatives","SOLF0:USTF0",1742367950584,0.05298272,126.24,126.22,7.97956564]
["bitfinex-derivatives","SOLF0:USTF0",1742367953087,20.9923347,126.24,126.22,0.05716564]
["bitfinex-derivatives","SOLF0:USTF0",1742367953287,13.0710347,126.24,126.22,0.05716564]
["bitfinex-derivatives","SOLF0:USTF0",1742367953678,0.05298272,126.24,126.22,0.05716564]
["bitfinex-derivatives","SOLF0:USTF0",1742367954885,0.05298272,126.24,126.22,7.97956564]
["bitfinex-derivatives","SOLF0:USTF0",1742367955385,0.05298272,126.24,126.22,0.05716564]
["bitfinex-derivatives","SOLF0:USTF0",1742367956390,0.05298272,126.24,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742367956583,0.05298272,126.24,126.23,20.93985198]
["bitfinex-derivatives","SOLF0:USTF0",1742367960994,13.01805198,126.29,126.27,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742367961191,27.72,126.29,126.25,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742367961899,40.73805198,126.3,126.27,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742367962094,40.73805198,126.3,126.27,7.97497029]
["bitfinex-derivatives","SOLF0:USTF0",1742367967104,13.01805198,126.29,126.28,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742367967313,40.73805198,126.3,126.27,0.05607029]
["bitfinex-derivatives","SOLF0:USTF0",1742367969217,40.73805198,126.3,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742367969715,40.73805198,126.3,126.27,0.05607029]
["bitfinex-derivatives","SOLF0:USTF0",1742367970018,27.72,126.3,126.27,0.05607029]
["bitfinex-derivatives","SOLF0:USTF0",1742367970617,27.72,126.3,126.28,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742367970815,13.01805198,126.31,126.27,0.05607029]
["bitfinex-derivatives","SOLF0:USTF0",1742367971013,20.93495198,126.31,126.27,0.05607029]
["bitfinex-derivatives","SOLF0:USTF0",1742367971214,13.01805198,126.29,126.27,0.05607029]
["bitfinex-derivatives","SOLF0:USTF0",1742367973419,20.93585198,126.3,126.27,7.97537029]
["bitfinex-derivatives","SOLF0:USTF0",1742367973715,13.01805198,126.3,126.27,7.97537029]
["bitfinex-derivatives","SOLF0:USTF0",1742367974421,20.93555198,126.3,126.27,7.97537029]
["bitfinex-derivatives","SOLF0:USTF0",1742367981128,20.93555198,126.3,126.28,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742367984642,20.93555198,126.3,126.27,7.97507029]
["bitfinex-derivatives","SOLF0:USTF0",1742367985129,20.93555198,126.3,126.28,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742367985629,20.93555198,126.3,126.27,0.05607029]
["bitfinex-derivatives","SOLF0:USTF0",1742367985830,20.93555198,126.3,126.27,7.97507029]
["bitfinex-derivatives","SOLF0:USTF0",1742367987030,20.93625198,126.29,126.27,7.97507029]
["bitfinex-derivatives","SOLF0:USTF0",1742367987834,20.93675198,126.28,126.27,0.05607029]
["bitfinex-derivatives","SOLF0:USTF0",1742367996836,7.9198,126.27,126.24,273.2]
["bitfinex-derivatives","SOLF0:USTF0",1742367997036,13.01805198,126.25,126.24,273.2]
["bitfinex-derivatives","SOLF0:USTF0",1742367997236,13.01805198,126.25,126.23,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742367997439,13.01805198,126.26,126.23,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742367997844,13.01805198,126.24,126.19,275.3738]
["bitfinex-derivatives","SOLF0:USTF0",1742367998036,6.50902599,126.23,126.2,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742367998232,27.7,126.25,126.2,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742367998233,27.7,126.25,126.21,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742367998436,40.71805198,126.25,126.21,14.43172599]
["bitfinex-derivatives","SOLF0:USTF0",1742367998632,13.01805198,126.26,126.2,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742367998835,13.01805198,126.25,126.2,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742367999040,13.01805198,126.24,126.19,275.3738]
["bitfinex-derivatives","SOLF0:USTF0",1742367999241,13.06922876,126.23,126.21,0.05360276]
["bitfinex-derivatives","SOLF0:USTF0",1742367999741,13.01805198,126.22,126.19,273.22]
["bitfinex-derivatives","SOLF0:USTF0",1742367999942,13.01805198,126.21,126.19,273.22]
["bitfinex-derivatives","SOLF0:USTF0",1742368000243,13.01805198,126.2,126.19,273.22]
["bitfinex-derivatives","SOLF0:USTF0",1742368000435,20.94105198,126.22,126.19,273.22]
["bitfinex-derivatives","SOLF0:USTF0",1742368000636,13.01805198,126.22,126.19,273.22]
["bitfinex-derivatives","SOLF0:USTF0",1742368000950,48.69132876,126.23,126.19,286.28988324]
["bitfinex-derivatives","SOLF0:USTF0",1742368001835,27.75117678,126.23,126.19,294.21408324]
["bitfinex-derivatives","SOLF0:USTF0",1742368002035,27.75117678,126.23,126.2,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368002345,0.05117678,126.23,126.22,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368002841,0.05117678,126.23,126.21,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368003231,0.05117678,126.23,126.22,40.71805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368003433,84.94824714,126.29,126.22,40.71805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368003657,84.94824714,126.29,126.25,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368004439,52.10849516,126.29,126.25,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368004646,0.04989666,126.28,126.26,13.06955621]
["bitfinex-derivatives","SOLF0:USTF0",1742368005138,0.04989666,126.28,126.27,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368006049,0.04989666,126.28,126.26,40.82955621]
["bitfinex-derivatives","SOLF0:USTF0",1742368006544,0.04989666,126.28,126.27,20.93735198]
["bitfinex-derivatives","SOLF0:USTF0",1742368007443,40.79805198,126.32,126.28,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742368007943,40.79805198,126.32,126.28,20.93665198]
["bitfinex-derivatives","SOLF0:USTF0",1742368008347,13.01805198,126.33,126.29,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368008642,0.05917742,126.32,126.3,0.05232532]
["bitfinex-derivatives","SOLF0:USTF0",1742368010843,13.0772294,126.32,126.3,0.05232532]
["bitfinex-derivatives","SOLF0:USTF0",1742368011042,13.01805198,126.31,126.3,0.05232532]
["bitfinex-derivatives","SOLF0:USTF0",1742368011444,20.93485198,126.31,126.3,0.05232532]
["bitfinex-derivatives","SOLF0:USTF0",1742368012145,48.7735294,126.32,126.3,0.05232532]
["bitfinex-derivatives","SOLF0:USTF0",1742368012848,13.0772294,126.32,126.3,0.05232532]
["bitfinex-derivatives","SOLF0:USTF0",1742368013063,0.05917742,126.32,126.3,0.05232532]
["bitfinex-derivatives","SOLF0:USTF0",1742368013445,0.05917742,126.32,126.31,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368014150,48.75195198,126.36,126.31,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368014640,20.93195198,126.36,126.32,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1742368014838,48.75195198,126.36,126.32,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1742368015040,48.75195198,126.36,126.31,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368015250,48.75195198,126.36,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368016445,7.9143,126.35,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368017848,40.83805198,126.36,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368017849,48.75195198,126.36,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368020151,20.93135198,126.37,126.33,13.07761588]
["bitfinex-derivatives","SOLF0:USTF0",1742368020350,13.01805198,126.37,126.33,13.07761588]
["bitfinex-derivatives","SOLF0:USTF0",1742368020853,20.93145198,126.37,126.34,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742368021053,13.01805198,126.35,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368022051,20.93295198,126.34,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368025559,20.93265198,126.35,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368025750,27.8,126.36,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368025954,35.714,126.36,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368026756,35.714,126.36,126.33,7.9750639]
["bitfinex-derivatives","SOLF0:USTF0",1742368027456,7.9143,126.35,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368032163,48.73205198,126.36,126.33,7.9750639]
["bitfinex-derivatives","SOLF0:USTF0",1742368032358,27.8,126.36,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368032562,13.01805198,126.34,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368033166,7.9149,126.34,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368034566,40.81805198,126.36,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368034762,27.8,126.36,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368034964,27.8,126.36,126.33,13.07761588]
["bitfinex-derivatives","SOLF0:USTF0",1742368035366,13.01805198,126.37,126.33,13.07761588]
["bitfinex-derivatives","SOLF0:USTF0",1742368035568,7.9141,126.36,126.33,20.99281588]
["bitfinex-derivatives","SOLF0:USTF0",1742368035961,13.01805198,126.37,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368036161,13.01805198,126.36,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368036768,7.9147,126.35,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368038372,20.93275198,126.35,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368038578,7.9149,126.34,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368039274,20.93295198,126.34,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368043770,48.75295198,126.34,126.33,0.0595639]
["bitfinex-derivatives","SOLF0:USTF0",1742368045672,7.9167,126.32,126.3,273.14]
["bitfinex-derivatives","SOLF0:USTF0",1742368046073,48.75315198,126.34,126.3,273.14]
["bitfinex-derivatives","SOLF0:USTF0",1742368046578,40.83805198,126.34,126.31,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742368046781,0.05731184,126.33,126.31,7.97276335]
["bitfinex-derivatives","SOLF0:USTF0",1742368047482,13.01805198,126.32,126.31,0.05626335]
["bitfinex-derivatives","SOLF0:USTF0",1742368047683,13.07536382,126.33,126.31,0.05626335]
["bitfinex-derivatives","SOLF0:USTF0",1742368048180,20.99126382,126.33,126.31,0.05626335]
["bitfinex-derivatives","SOLF0:USTF0",1742368050287,7.9162,126.32,126.31,0.05626335]
["bitfinex-derivatives","SOLF0:USTF0",1742368051287,20.99126382,126.33,126.31,0.05626335]
["bitfinex-derivatives","SOLF0:USTF0",1742368052789,7.9162,126.32,126.31,0.05626335]
["bitfinex-derivatives","SOLF0:USTF0",1742368052982,40.89805198,126.32,126.22,273.1]
["bitfinex-derivatives","SOLF0:USTF0",1742368053288,20.93725198,126.28,126.24,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742368053597,13.01805198,126.27,126.24,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742368053788,40.89805198,126.28,126.24,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742368054086,0.0588977,126.27,126.25,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1742368054287,0.0588977,126.27,126.25,13.0693659]
["bitfinex-derivatives","SOLF0:USTF0",1742368054490,0.0588977,126.27,126.25,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1742368055185,7.9783977,126.27,126.25,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1742368055586,13.07694968,126.27,126.25,0.05131392]
["bitfinex-derivatives","SOLF0:USTF0",1742368055787,41.13805198,126.26,126.18,87.72994048]
["bitfinex-derivatives","SOLF0:USTF0",1742368055993,13.01805198,126.21,126.18,87.72994048]
["bitfinex-derivatives","SOLF0:USTF0",1742368056191,41.15805198,126.22,126.18,87.72994048]
["bitfinex-derivatives","SOLF0:USTF0",1742368056394,49.08075198,126.22,126.18,95.65464048]
["bitfinex-derivatives","SOLF0:USTF0",1742368056696,41.15805198,126.22,126.18,100.74799246]
["bitfinex-derivatives","SOLF0:USTF0",1742368056891,41.15805198,126.22,126.19,51.84197064]
["bitfinex-derivatives","SOLF0:USTF0",1742368057090,41.20941348,126.22,126.19,51.89214194]
["bitfinex-derivatives","SOLF0:USTF0",1742368057588,41.20941348,126.22,126.19,43.96814194]
["bitfinex-derivatives","SOLF0:USTF0",1742368058898,28.1913615,126.22,126.19,7.9743713]
["bitfinex-derivatives","SOLF0:USTF0",1742368059096,28.1913615,126.22,126.19,0.0501713]
["bitfinex-derivatives","SOLF0:USTF0",1742368059495,28.1913615,126.22,126.2,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742368062401,0.0513615,126.22,126.2,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742368062899,0.0513615,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742368072506,0.0513615,126.22,126.19,0.0501713]
["bitfinex-derivatives","SOLF0:USTF0",1742368072507,13.06941348,126.22,126.19,0.0501713]
["bitfinex-derivatives","SOLF0:USTF0",1742368072706,13.06941348,126.22,126.2,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742368073809,20.99191348,126.22,126.2,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742368074304,0.0513615,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742368075312,13.06941348,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742368076108,13.06941348,126.22,126.2,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742368076709,20.99191348,126.22,126.2,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742368077207,13.01805198,126.21,126.19,7.9741713]
["bitfinex-derivatives","SOLF0:USTF0",1742368078408,20.94135198,126.21,126.19,0.0501713]
["bitfinex-derivatives","SOLF0:USTF0",1742368078609,13.01805198,126.21,126.19,0.0501713]
["bitfinex-derivatives","SOLF0:USTF0",1742368079011,13.01805198,126.21,126.19,7.9744713]
["bitfinex-derivatives","SOLF0:USTF0",1742368079411,13.01805198,126.21,126.19,0.0501713]
["bitfinex-derivatives","SOLF0:USTF0",1742368079718,0.0513615,126.22,126.19,13.06822328]
["bitfinex-derivatives","SOLF0:USTF0",1742368080316,0.0513615,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742368084311,41.03805198,126.25,126.23,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742368084705,13.01805198,126.25,126.23,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742368085005,48.95835198,126.26,126.23,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742368085408,49.01240678,126.26,126.23,7.97480562]
["bitfinex-derivatives","SOLF0:USTF0",1742368086019,20.99240678,126.26,126.23,7.97480562]
["bitfinex-derivatives","SOLF0:USTF0",1742368086313,48.99240678,126.26,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742368086513,28.0540548,126.26,126.23,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1742368087609,28.0540548,126.26,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742368088710,41.07210678,126.26,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742368089707,48.99210678,126.26,126.23,7.97490562]
["bitfinex-derivatives","SOLF0:USTF0",1742368092612,7.9208,126.25,126.23,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1742368092819,13.01805198,126.24,126.23,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1742368093122,40.97805198,126.24,126.23,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1742368094921,48.89925198,126.24,126.23,0.05340562]
["bitfinex-derivatives","SOLF0:USTF0",1742368095321,48.89925198,126.24,126.18,273.3]
["bitfinex-derivatives","SOLF0:USTF0",1742368095322,40.97805198,126.24,126.18,273.3]
["bitfinex-derivatives","SOLF0:USTF0",1742368095520,20.94095198,126.22,126.19,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742368095719,13.01805198,126.21,126.18,273.3]
["bitfinex-derivatives","SOLF0:USTF0",1742368095920,20.94145198,126.21,126.18,281.2247]
["bitfinex-derivatives","SOLF0:USTF0",1742368096523,20.99893398,126.21,126.18,281.27736546]
["bitfinex-derivatives","SOLF0:USTF0",1742368099022,20.94175198,126.2,126.18,273.35266546]
["bitfinex-derivatives","SOLF0:USTF0",1742368099220,48.90175198,126.2,126.18,273.35266546]
["bitfinex-derivatives","SOLF0:USTF0",1742368099719,40.97805198,126.2,126.18,273.35266546]
["bitfinex-derivatives","SOLF0:USTF0",1742368100113,0.057482,126.21,126.18,286.37071744]
["bitfinex-derivatives","SOLF0:USTF0",1742368100315,0.057482,126.21,126.19,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368101023,0.057482,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742368108637,0.057482,126.21,126.2,48.90175198]
["bitfinex-derivatives","SOLF0:USTF0",1742368108838,27.98,126.24,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742368109541,13.01805198,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742368109746,13.01805198,126.27,126.23,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368110047,0.05446081,126.26,126.23,13.07286154]
["bitfinex-derivatives","SOLF0:USTF0",1742368110240,0.05446081,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742368117460,13.01805198,126.27,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742368117461,20.93575198,126.3,126.27,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742368117652,20.93575198,126.3,126.26,40.95805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368117653,13.01805198,126.3,126.26,40.95805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368118156,13.01805198,126.3,126.27,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742368118655,0.05248802,126.3,126.29,20.93615198]
["bitfinex-derivatives","SOLF0:USTF0",1742368119756,0.05248802,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742368120154,0.05248802,126.3,126.28,35.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742368121256,0.05248802,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742368122057,0.05248802,126.3,126.28,35.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742368122556,0.05248802,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742368125363,0.05248802,126.3,126.28,48.95655198]
["bitfinex-derivatives","SOLF0:USTF0",1742368125563,0.05248802,126.3,126.28,35.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742368126262,13.07054,126.3,126.28,35.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742368127064,0.05248802,126.3,126.28,35.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742368127962,0.05248802,126.3,126.28,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742368129565,0.05248802,126.3,126.27,41.03408147]
["bitfinex-derivatives","SOLF0:USTF0",1742368129766,0.05248802,126.3,126.28,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368130867,0.05248802,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742368137069,0.05248802,126.3,126.29,35.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742368137369,0.05248802,126.3,126.29,48.83615198]
["bitfinex-derivatives","SOLF0:USTF0",1742368138469,0.05248802,126.3,126.29,35.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742368146075,0.05248802,126.3,126.29,48.83615198]
["bitfinex-derivatives","SOLF0:USTF0",1742368147177,0.05248802,126.3,126.29,35.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742368152980,0.05248802,126.3,126.27,300.99602949]
["bitfinex-derivatives","SOLF0:USTF0",1742368153181,13.07054,126.3,126.27,300.99602949]
["bitfinex-derivatives","SOLF0:USTF0",1742368153591,7.9181,126.29,126.27,308.91512949]
["bitfinex-derivatives","SOLF0:USTF0",1742368153780,7.9181,126.29,126.27,281.11512949]
["bitfinex-derivatives","SOLF0:USTF0",1742368155182,7.9187,126.28,126.27,273.19602949]
["bitfinex-derivatives","SOLF0:USTF0",1742368155488,20.93675198,126.28,126.27,273.19602949]
["bitfinex-derivatives","SOLF0:USTF0",1742368155691,20.93675198,126.28,126.27,0.05602949]
["bitfinex-derivatives","SOLF0:USTF0",1742368155984,7.9187,126.28,126.27,0.05602949]
["bitfinex-derivatives","SOLF0:USTF0",1742368156190,48.77645198,126.29,126.27,0.05602949]
["bitfinex-derivatives","SOLF0:USTF0",1742368158391,7.9187,126.28,126.27,0.05602949]
["bitfinex-derivatives","SOLF0:USTF0",1742368159695,20.93675198,126.28,126.27,0.05602949]
["bitfinex-derivatives","SOLF0:USTF0",1742368160993,7.9187,126.28,126.27,0.05602949]
["bitfinex-derivatives","SOLF0:USTF0",1742368169899,20.93675198,126.28,126.27,0.05602949]
["bitfinex-derivatives","SOLF0:USTF0",1742368177407,7.9187,126.28,126.27,0.05602949]
["bitfinex-derivatives","SOLF0:USTF0",1742368179105,20.93675198,126.28,126.27,0.05602949]
["bitfinex-derivatives","SOLF0:USTF0",1742368181910,0.05248802,126.3,126.27,13.07408147]
["bitfinex-derivatives","SOLF0:USTF0",1742368182103,0.05248802,126.3,126.28,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368182905,0.05248802,126.3,126.28,20.93645198]
["bitfinex-derivatives","SOLF0:USTF0",1742368184012,0.05248802,126.3,126.28,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742368188111,0.05248802,126.3,126.27,7.97502949]
["bitfinex-derivatives","SOLF0:USTF0",1742368188412,13.07054,126.3,126.27,7.97502949]
["bitfinex-derivatives","SOLF0:USTF0",1742368188709,20.98814,126.3,126.27,7.97502949]
["bitfinex-derivatives","SOLF0:USTF0",1742368189214,13.01805198,126.29,126.27,7.97502949]
["bitfinex-derivatives","SOLF0:USTF0",1742368193619,13.01805198,126.28,126.27,0.05602949]
["bitfinex-derivatives","SOLF0:USTF0",1742368194318,20.93675198,126.28,126.27,0.05602949]
["bitfinex-derivatives","SOLF0:USTF0",1742368195717,48.69805198,126.28,126.17,357.79441416]
["bitfinex-derivatives","SOLF0:USTF0",1742368195925,13.01805198,126.23,126.18,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368196119,13.01805198,126.22,126.19,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742368197021,40.93493169,126.22,126.19,7.97812571]
["bitfinex-derivatives","SOLF0:USTF0",1742368197221,40.93493169,126.22,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742368197423,27.91687971,126.22,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742368199524,13.01805198,126.21,126.19,7.97832571]
["bitfinex-derivatives","SOLF0:USTF0",1742368200626,40.85805198,126.2,126.13,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368200921,13.01805198,126.18,126.13,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368201125,40.85805198,126.18,126.13,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368201326,40.85805198,126.18,126.15,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742368201726,40.91902212,126.18,126.15,7.97834332]
["bitfinex-derivatives","SOLF0:USTF0",1742368204025,48.84442212,126.18,126.15,0.05184332]
["bitfinex-derivatives","SOLF0:USTF0",1742368204232,13.01805198,126.16,126.15,0.05184332]
["bitfinex-derivatives","SOLF0:USTF0",1742368204425,40.85805198,126.16,126.12,273.28]
["bitfinex-derivatives","SOLF0:USTF0",1742368204631,13.01805198,126.13,126.08,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368204826,40.89805198,126.12,126.08,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368205129,40.89805198,126.12,126.1,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742368205731,40.94919364,126.12,126.1,7.98585038]
["bitfinex-derivatives","SOLF0:USTF0",1742368206225,40.94919364,126.12,126.1,0.05595038]
["bitfinex-derivatives","SOLF0:USTF0",1742368209732,40.94919364,126.12,126.1,7.98585038]
["bitfinex-derivatives","SOLF0:USTF0",1742368210529,0.05114166,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742368211936,0.05114166,126.12,126.11,20.94745198]
["bitfinex-derivatives","SOLF0:USTF0",1742368212229,13.01805198,126.16,126.11,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368212527,27.9,126.17,126.13,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368213227,27.9,126.17,126.15,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742368213425,0.05224744,126.16,126.15,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742368215130,0.05224744,126.16,126.14,7.98012751]
["bitfinex-derivatives","SOLF0:USTF0",1742368215735,13.07029942,126.16,126.14,0.05282751]
["bitfinex-derivatives","SOLF0:USTF0",1742368216335,0.05224744,126.16,126.14,7.98002751]
["bitfinex-derivatives","SOLF0:USTF0",1742368216532,0.05224744,126.16,126.14,13.07087949]
["bitfinex-derivatives","SOLF0:USTF0",1742368216732,0.05224744,126.16,126.14,0.05282751]
["bitfinex-derivatives","SOLF0:USTF0",1742368217127,0.05224744,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742368217936,0.05224744,126.16,126.14,7.98002751]
["bitfinex-derivatives","SOLF0:USTF0",1742368218331,0.05224744,126.16,126.14,0.05282751]
["bitfinex-derivatives","SOLF0:USTF0",1742368219637,0.05224744,126.16,126.14,7.98022751]
["bitfinex-derivatives","SOLF0:USTF0",1742368221737,0.05224744,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742368222835,0.05224744,126.16,126.14,7.98002751]
["bitfinex-derivatives","SOLF0:USTF0",1742368223628,0.05224744,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742368224638,0.05224744,126.16,126.14,7.98012751]
["bitfinex-derivatives","SOLF0:USTF0",1742368229444,0.05224744,126.16,126.14,0.05282751]
["bitfinex-derivatives","SOLF0:USTF0",1742368229650,0.05224744,126.16,126.15,20.94495198]
["bitfinex-derivatives","SOLF0:USTF0",1742368229855,27.9,126.2,126.16,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368230055,27.9,126.2,126.17,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742368230357,40.91805198,126.2,126.17,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742368230851,40.9782308,126.2,126.18,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742368231358,40.9782308,126.2,126.17,7.98042974]
["bitfinex-derivatives","SOLF0:USTF0",1742368231656,40.9782308,126.2,126.17,0.05502974]
["bitfinex-derivatives","SOLF0:USTF0",1742368232356,40.9782308,126.2,126.18,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742368232659,13.01805198,126.19,126.17,0.05502974]
["bitfinex-derivatives","SOLF0:USTF0",1742368233648,13.01805198,126.19,126.17,7.98032974]
["bitfinex-derivatives","SOLF0:USTF0",1742368235861,20.94255198,126.19,126.17,0.05502974]
["bitfinex-derivatives","SOLF0:USTF0",1742368236458,13.01805198,126.18,126.17,0.05502974]
["bitfinex-derivatives","SOLF0:USTF0",1742368236856,40.93805198,126.18,126.17,0.05502974]
["bitfinex-derivatives","SOLF0:USTF0",1742368237752,48.86305198,126.18,126.17,0.05502974]
["bitfinex-derivatives","SOLF0:USTF0",1742368238764,7.926,126.17,126.13,309.3278]
["bitfinex-derivatives","SOLF0:USTF0",1742368239063,20.94405198,126.17,126.13,309.3278]
["bitfinex-derivatives","SOLF0:USTF0",1742368239257,20.94405198,126.17,126.13,281.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742368239858,0.05427761,126.16,126.14,0.06057807]
["bitfinex-derivatives","SOLF0:USTF0",1742368241966,7.98057761,126.16,126.14,0.06057807]
["bitfinex-derivatives","SOLF0:USTF0",1742368245772,20.94495198,126.15,126.14,0.06057807]
["bitfinex-derivatives","SOLF0:USTF0",1742368245975,13.01805198,126.15,126.09,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368246268,40.93805198,126.14,126.09,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368246470,7.9288,126.12,126.09,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368246669,7.9288,126.12,126.08,326.53765198]
["bitfinex-derivatives","SOLF0:USTF0",1742368246972,7.9288,126.12,126.09,20.94865198]
["bitfinex-derivatives","SOLF0:USTF0",1742368247169,27.92,126.14,126.11,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368247367,27.96,126.16,126.13,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368247672,27.96,126.16,126.12,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368248176,40.97805198,126.16,126.1,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742368248474,0.06021758,126.14,126.12,0.05072596]
["bitfinex-derivatives","SOLF0:USTF0",1742368248867,7.98791758,126.14,126.12,0.05072596]
["bitfinex-derivatives","SOLF0:USTF0",1742368249363,48.92615198,126.13,126.12,0.05072596]
["bitfinex-derivatives","SOLF0:USTF0",1742368252174,27.98,126.13,126.12,0.05072596]
["bitfinex-derivatives","SOLF0:USTF0",1742368252472,40.99805198,126.13,126.12,0.05072596]
["bitfinex-derivatives","SOLF0:USTF0",1742368253176,48.92615198,126.13,126.12,0.05072596]
["bitfinex-derivatives","SOLF0:USTF0",1742368253370,40.99805198,126.13,126.08,273.46]
["bitfinex-derivatives","SOLF0:USTF0",1742368253571,13.01805198,126.1,126.08,273.46]
["bitfinex-derivatives","SOLF0:USTF0",1742368253772,48.94845198,126.1,126.08,273.46]
["bitfinex-derivatives","SOLF0:USTF0",1742368254476,49.00400874,126.1,126.08,273.51484759]
["bitfinex-derivatives","SOLF0:USTF0",1742368255077,41.07360874,126.1,126.08,273.51484759]
["bitfinex-derivatives","SOLF0:USTF0",1742368257072,35.98565676,126.1,126.08,273.51484759]
["bitfinex-derivatives","SOLF0:USTF0",1742368257276,28.05555676,126.1,126.08,273.51484759]
["bitfinex-derivatives","SOLF0:USTF0",1742368257579,20.94865198,126.09,126.08,0.05484759]
["bitfinex-derivatives","SOLF0:USTF0",1742368259478,13.01805198,126.09,126.08,0.05484759]
["bitfinex-derivatives","SOLF0:USTF0",1742368260674,28.05555676,126.1,126.08,0.05484759]
["bitfinex-derivatives","SOLF0:USTF0",1742368261572,41.07360874,126.1,126.08,0.05484759]
["bitfinex-derivatives","SOLF0:USTF0",1742368261978,28.05555676,126.1,126.08,0.05484759]
["bitfinex-derivatives","SOLF0:USTF0",1742368262970,28.05555676,126.1,126.08,7.98594759]
["bitfinex-derivatives","SOLF0:USTF0",1742368265478,28.05555676,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742368265682,28.05555676,126.1,126.08,0.05484759]
["bitfinex-derivatives","SOLF0:USTF0",1742368266883,28.05555676,126.1,126.08,7.98584759]
["bitfinex-derivatives","SOLF0:USTF0",1742368267786,0.05555676,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742368268879,0.05555676,126.1,126.08,7.98584759]
["bitfinex-derivatives","SOLF0:USTF0",1742368269280,28.09555676,126.1,126.08,0.05484759]
["bitfinex-derivatives","SOLF0:USTF0",1742368269784,36.02585676,126.1,126.08,0.05484759]
["bitfinex-derivatives","SOLF0:USTF0",1742368270382,20.94865198,126.09,126.08,0.05484759]
["bitfinex-derivatives","SOLF0:USTF0",1742368270587,49.00865198,126.09,126.08,0.05484759]
["bitfinex-derivatives","SOLF0:USTF0",1742368270888,7.9316,126.08,126.04,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742368271187,20.94965198,126.08,126.04,17.07155198]
["bitfinex-derivatives","SOLF0:USTF0",1742368271382,7.9316,126.08,126.04,17.07155198]
["bitfinex-derivatives","SOLF0:USTF0",1742368271583,7.9316,126.08,126.05,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742368271782,49.00905198,126.09,126.05,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742368271978,0.05237939,126.08,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742368272384,7.98377939,126.08,126.05,0.05559373]
["bitfinex-derivatives","SOLF0:USTF0",1742368272780,0.05237939,126.08,126.05,13.07364571]
["bitfinex-derivatives","SOLF0:USTF0",1742368272988,0.05237939,126.08,126.06,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368273285,0.05237939,126.08,126.06,20.95005198]
["bitfinex-derivatives","SOLF0:USTF0",1742368275289,0.05237939,126.08,126.06,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368275590,28.08,126.1,126.07,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368276092,28.08,126.1,126.08,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1742368276593,28.13882777,126.1,126.08,7.98683697]
["bitfinex-derivatives","SOLF0:USTF0",1742368278195,28.13882777,126.1,126.08,21.00488895]
["bitfinex-derivatives","SOLF0:USTF0",1742368280998,28.13882777,126.1,126.08,7.98683697]
["bitfinex-derivatives","SOLF0:USTF0",1742368281300,28.13882777,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742368281493,0.05882777,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742368281694,0.05882777,126.1,126.08,0.05583697]
["bitfinex-derivatives","SOLF0:USTF0",1742368281998,0.05882777,126.1,126.08,7.98683697]
["bitfinex-derivatives","SOLF0:USTF0",1742368285096,7.98912777,126.1,126.08,0.05583697]
["bitfinex-derivatives","SOLF0:USTF0",1742368286704,0.05882777,126.1,126.08,0.05583697]
["bitfinex-derivatives","SOLF0:USTF0",1742368286906,13.07687975,126.1,126.08,0.05583697]
["bitfinex-derivatives","SOLF0:USTF0",1742368287403,41.09687975,126.1,126.08,0.05583697]
["bitfinex-derivatives","SOLF0:USTF0",1742368287601,13.01805198,126.09,126.08,0.05583697]
["bitfinex-derivatives","SOLF0:USTF0",1742368287804,20.94865198,126.09,126.08,0.05583697]
["bitfinex-derivatives","SOLF0:USTF0",1742368288299,7.9306,126.09,126.08,0.05583697]
["bitfinex-derivatives","SOLF0:USTF0",1742368289106,49.02717975,126.1,126.08,0.05583697]
["bitfinex-derivatives","SOLF0:USTF0",1742368291506,20.94865198,126.09,126.08,0.05583697]
["bitfinex-derivatives","SOLF0:USTF0",1742368292210,49.02707975,126.1,126.08,0.05583697]
["bitfinex-derivatives","SOLF0:USTF0",1742368292505,36.00902777,126.1,126.08,0.05583697]
["bitfinex-derivatives","SOLF0:USTF0",1742368292705,28.07882777,126.1,126.08,0.05583697]
["bitfinex-derivatives","SOLF0:USTF0",1742368293607,36.00912777,126.1,126.08,0.05583697]
["bitfinex-derivatives","SOLF0:USTF0",1742368300208,49.02717975,126.1,126.08,0.05583697]
["bitfinex-derivatives","SOLF0:USTF0",1742368300607,7.9306,126.09,126.08,0.05583697]
["bitfinex-derivatives","SOLF0:USTF0",1742368301208,13.01805198,126.09,126.08,0.05583697]
["bitfinex-derivatives","SOLF0:USTF0",1742368301712,7.9306,126.09,126.08,0.05583697]
["bitfinex-derivatives","SOLF0:USTF0",1742368306412,7.9322,126.07,126.04,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742368307315,7.9322,126.07,126.04,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742368307613,7.98543316,126.07,126.04,12.04716699]
["bitfinex-derivatives","SOLF0:USTF0",1742368307815,7.98543316,126.07,126.04,4.11376699]
["bitfinex-derivatives","SOLF0:USTF0",1742368308209,7.98543316,126.07,126.04,12.04746699]
["bitfinex-derivatives","SOLF0:USTF0",1742368309113,0.05323316,126.07,126.05,20.95115198]
["bitfinex-derivatives","SOLF0:USTF0",1742368313116,0.05323316,126.07,126.05,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368314020,0.05323316,126.07,126.05,20.95095198]
["bitfinex-derivatives","SOLF0:USTF0",1742368314220,0.05323316,126.07,126.05,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368314516,0.05323316,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742368316021,0.05323316,126.07,126.05,20.95095198]
["bitfinex-derivatives","SOLF0:USTF0",1742368317223,0.05323316,126.07,126.05,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742368319824,0.05323316,126.07,126.04,17.13181897]
["bitfinex-derivatives","SOLF0:USTF0",1742368320026,0.05323316,126.07,126.05,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368320626,0.05323316,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742368321228,0.05323316,126.07,126.05,20.95085198]
["bitfinex-derivatives","SOLF0:USTF0",1742368321523,0.05323316,126.07,126.05,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742368324621,0.05323316,126.07,126.04,17.13181897]
["bitfinex-derivatives","SOLF0:USTF0",1742368325326,0.05323316,126.07,126.05,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742368325821,7.98523316,126.07,126.05,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742368326522,0.05323316,126.07,126.04,25.06531897]
["bitfinex-derivatives","SOLF0:USTF0",1742368327015,7.98543316,126.07,126.04,25.06531897]
["bitfinex-derivatives","SOLF0:USTF0",1742368328726,0.05323316,126.07,126.04,25.06531897]
["bitfinex-derivatives","SOLF0:USTF0",1742368329121,0.05323316,126.07,126.04,17.13181897]
["bitfinex-derivatives","SOLF0:USTF0",1742368329318,7.9329,126.06,126.04,6.56929298]
["bitfinex-derivatives","SOLF0:USTF0",1742368329518,7.9329,126.06,126.04,0.06026699]
["bitfinex-derivatives","SOLF0:USTF0",1742368329724,0.05323316,126.07,126.04,0.06026699]
["bitfinex-derivatives","SOLF0:USTF0",1742368329725,0.05323316,126.07,126.04,13.07831897]
["bitfinex-derivatives","SOLF0:USTF0",1742368330531,0.05323316,126.07,126.05,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742368330731,0.05323316,126.07,126.05,20.95075198]
["bitfinex-derivatives","SOLF0:USTF0",1742368334834,0.05323316,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742368335035,0.05323316,126.07,126.06,20.95055198]
["bitfinex-derivatives","SOLF0:USTF0",1742368340032,13.01805198,126.11,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742368340236,40.85805198,126.11,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742368341040,48.78775198,126.11,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742368341242,48.84455289,126.11,126.08,7.98501953]
["bitfinex-derivatives","SOLF0:USTF0",1742368343442,27.89680091,126.11,126.09,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742368343634,40.91485289,126.11,126.09,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742368343834,40.91485289,126.11,126.08,0.05371953]
["bitfinex-derivatives","SOLF0:USTF0",1742368344538,21.00425289,126.11,126.08,7.98461953]
["bitfinex-derivatives","SOLF0:USTF0",1742368344741,6.50902599,126.1,126.08,0.05371953]
["bitfinex-derivatives","SOLF0:USTF0",1742368344939,13.01805198,126.09,126.01,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742368345242,6.50902599,126.05,126.01,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742368345544,28.72,126.07,126.03,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368345746,28.72,126.09,126.05,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368346143,0.05594755,126.08,126.06,0.05169932]
["bitfinex-derivatives","SOLF0:USTF0",1742368350247,0.05594755,126.08,126.06,7.98399932]
["bitfinex-derivatives","SOLF0:USTF0",1742368350449,0.05594755,126.08,126.06,21.0020513]
["bitfinex-derivatives","SOLF0:USTF0",1742368353850,41.73805198,126.12,126.07,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368354150,41.73805198,126.12,126.08,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368354650,7.9297,126.11,126.08,20.94895198]
["bitfinex-derivatives","SOLF0:USTF0",1742368354839,13.01805198,126.12,126.08,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368355045,7.9301,126.1,126.08,13.07477391]
["bitfinex-derivatives","SOLF0:USTF0",1742368355642,7.9301,126.1,126.08,0.05672193]
["bitfinex-derivatives","SOLF0:USTF0",1742368356951,7.9301,126.1,126.08,7.98792193]
["bitfinex-derivatives","SOLF0:USTF0",1742368357253,20.9990652,126.11,126.08,7.98792193]
["bitfinex-derivatives","SOLF0:USTF0",1742368358646,13.0693652,126.11,126.09,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742368358852,0.05131322,126.11,126.09,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742368361855,7.98081322,126.11,126.09,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742368366461,7.98081322,126.11,126.08,7.98772193]
["bitfinex-derivatives","SOLF0:USTF0",1742368368668,7.98081322,126.11,126.09,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742368371075,0.05131322,126.11,126.09,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742368373673,7.98081322,126.11,126.09,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742368374567,0.05131322,126.11,126.09,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742368379072,7.98071322,126.11,126.09,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742368380377,0.05131322,126.11,126.09,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742368382082,7.98071322,126.11,126.09,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742368384082,7.9306,126.09,126.08,0.05672193]
["bitfinex-derivatives","SOLF0:USTF0",1742368384684,20.94815198,126.1,126.08,0.05672193]
["bitfinex-derivatives","SOLF0:USTF0",1742368384884,13.01805198,126.1,126.08,0.05672193]
["bitfinex-derivatives","SOLF0:USTF0",1742368385177,20.94865198,126.09,126.08,0.05672193]
["bitfinex-derivatives","SOLF0:USTF0",1742368386177,7.9327,126.06,126.03,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742368386684,7.9332,126.05,126.02,317.23555198]
["bitfinex-derivatives","SOLF0:USTF0",1742368387383,7.98912785,126.05,126.02,317.29559591]
["bitfinex-derivatives","SOLF0:USTF0",1742368387985,7.98912785,126.05,126.02,325.23029591]
["bitfinex-derivatives","SOLF0:USTF0",1742368388581,0.05592785,126.05,126.02,325.23029591]
["bitfinex-derivatives","SOLF0:USTF0",1742368389289,7.98922785,126.05,126.02,325.23029591]
["bitfinex-derivatives","SOLF0:USTF0",1742368389682,0.05592785,126.05,126.02,273.64004393]
["bitfinex-derivatives","SOLF0:USTF0",1742368389882,0.05592785,126.05,126.02,302.12004393]
["bitfinex-derivatives","SOLF0:USTF0",1742368390082,7.9339,126.04,126.02,302.12004393]
["bitfinex-derivatives","SOLF0:USTF0",1742368390389,0.05592785,126.05,126.03,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368390591,0.05592785,126.05,126.04,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368390784,13.01805198,126.09,126.04,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368390988,13.01805198,126.09,126.06,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742368391186,20.94875198,126.09,126.06,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742368391987,21.00705935,126.09,126.06,7.98536747]
["bitfinex-derivatives","SOLF0:USTF0",1742368392191,21.00705935,126.09,126.06,0.05316747]
["bitfinex-derivatives","SOLF0:USTF0",1742368395495,7.98900737,126.09,126.06,7.98566747]
["bitfinex-derivatives","SOLF0:USTF0",1742368400896,0.05830737,126.09,126.07,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742368401897,7.98900737,126.09,126.07,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742368402596,7.98900737,126.09,126.06,7.98546747]
["bitfinex-derivatives","SOLF0:USTF0",1742368403203,0.05830737,126.09,126.07,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742368405792,7.98890737,126.09,126.07,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742368409202,7.98890737,126.09,126.06,7.98536747]
["bitfinex-derivatives","SOLF0:USTF0",1742368411007,0.05830737,126.09,126.07,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368411504,0.05830737,126.09,126.07,41.33805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368411713,0.05830737,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742368415609,0.05830737,126.09,126.07,36.2516]
["bitfinex-derivatives","SOLF0:USTF0",1742368417301,7.98940737,126.09,126.06,25.20851945]
["bitfinex-derivatives","SOLF0:USTF0",1742368417507,13.07635935,126.09,126.06,0.05316747]
["bitfinex-derivatives","SOLF0:USTF0",1742368417904,7.9316,126.08,126.06,0.05316747]
["bitfinex-derivatives","SOLF0:USTF0",1742368421512,7.9316,126.08,126.06,7.98556747]
["bitfinex-derivatives","SOLF0:USTF0",1742368421704,21.00725935,126.09,126.06,7.98556747]
["bitfinex-derivatives","SOLF0:USTF0",1742368423610,13.01805198,126.08,126.06,0.05316747]
["bitfinex-derivatives","SOLF0:USTF0",1742368423911,13.01805198,126.07,126.06,0.05316747]
["bitfinex-derivatives","SOLF0:USTF0",1742368424610,20.94995198,126.07,126.06,0.05316747]
["bitfinex-derivatives","SOLF0:USTF0",1742368425808,20.94995198,126.07,126.01,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742368425809,7.9342,126.04,126.01,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742368426207,41.23805198,126.05,126.0,294.59405198]
["bitfinex-derivatives","SOLF0:USTF0",1742368426411,7.9345,126.03,126.0,294.59405198]
["bitfinex-derivatives","SOLF0:USTF0",1742368426809,28.22,126.05,126.0,286.65805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368427007,0.05890033,126.03,126.01,20.95375198]
["bitfinex-derivatives","SOLF0:USTF0",1742368429712,0.05890033,126.03,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742368431808,0.05890033,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742368432206,0.05890033,126.03,126.01,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368432618,0.05890033,126.03,126.01,20.95335198]
["bitfinex-derivatives","SOLF0:USTF0",1742368434614,7.99340033,126.03,126.01,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742368436529,7.99340033,126.03,126.0,322.82532843]
["bitfinex-derivatives","SOLF0:USTF0",1742368437527,7.99340033,126.03,126.0,309.80727645]
["bitfinex-derivatives","SOLF0:USTF0",1742368437528,7.9351,126.02,126.0,309.80727645]
["bitfinex-derivatives","SOLF0:USTF0",1742368437727,7.9351,126.02,126.0,301.87127645]
["bitfinex-derivatives","SOLF0:USTF0",1742368438526,7.9351,126.02,126.0,309.80757645]
["bitfinex-derivatives","SOLF0:USTF0",1742368439026,21.01145231,126.03,126.0,309.80757645]
["bitfinex-derivatives","SOLF0:USTF0",1742368439523,13.01805198,126.02,126.0,0.05127645]
["bitfinex-derivatives","SOLF0:USTF0",1742368439721,13.01805198,126.02,125.95,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1742368439722,41.17805198,126.01,125.96,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368439920,41.17805198,126.01,125.96,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742368440122,41.17805198,126.01,125.96,41.17805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368440326,7.9366,126.0,125.96,41.17805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368440628,7.9366,126.0,125.97,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742368440925,0.0504382,125.99,125.97,7.99811081]
["bitfinex-derivatives","SOLF0:USTF0",1742368441928,0.0504382,125.99,125.98,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742368442225,28.16,126.01,125.98,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368442428,41.17805198,126.03,125.99,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742368443231,0.05297367,126.02,126.0,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1742368443432,13.07102565,126.02,126.0,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1742368443836,20.95375198,126.01,126.0,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1742368444129,7.9357,126.01,126.0,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1742368444528,13.07102565,126.02,126.0,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1742368444728,13.07102565,126.02,126.0,7.98826998]
["bitfinex-derivatives","SOLF0:USTF0",1742368446133,21.00612565,126.02,126.0,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1742368446332,13.07102565,126.02,126.0,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1742368446634,7.9357,126.01,126.0,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1742368447135,21.00632565,126.02,126.0,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1742368447733,0.05297367,126.02,126.0,7.98806998]
["bitfinex-derivatives","SOLF0:USTF0",1742368449336,7.98807367,126.02,126.0,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1742368450938,7.98807367,126.02,126.0,7.98836998]
["bitfinex-derivatives","SOLF0:USTF0",1742368451637,21.00612565,126.02,126.0,7.98836998]
["bitfinex-derivatives","SOLF0:USTF0",1742368452429,13.07102565,126.02,126.0,7.98836998]
["bitfinex-derivatives","SOLF0:USTF0",1742368452738,0.05297367,126.02,126.0,7.98836998]
["bitfinex-derivatives","SOLF0:USTF0",1742368453935,7.98807367,126.02,126.0,7.98836998]
["bitfinex-derivatives","SOLF0:USTF0",1742368454840,7.98807367,126.02,126.0,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1742368455043,21.00612565,126.02,126.0,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1742368455237,20.95375198,126.01,126.0,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1742368456641,49.13375198,126.01,126.0,0.05206998]
["bitfinex-derivatives","SOLF0:USTF0",1742368457235,41.19805198,126.01,125.95,286.73805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368457440,7.9382,125.97,125.95,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1742368457740,41.19805198,125.99,125.95,273.72]
["bitfinex-derivatives","SOLF0:USTF0",1742368458045,41.19805198,126.0,125.97,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742368458230,28.18,126.0,125.96,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368458434,0.05005853,126.0,125.97,13.07598947]
["bitfinex-derivatives","SOLF0:USTF0",1742368458840,0.05005853,126.0,125.98,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742368460043,0.05005853,126.0,125.99,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742368495769,0.05005853,126.0,125.98,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742368495967,0.05005853,126.0,125.97,315.05598947]
["bitfinex-derivatives","SOLF0:USTF0",1742368496768,0.05005853,126.0,125.98,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742368502066,0.05005853,126.0,125.97,302.03793749]
["bitfinex-derivatives","SOLF0:USTF0",1742368502967,0.05005853,126.0,125.99,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742368504370,27.9,126.03,125.98,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368504570,40.89805198,126.05,125.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742368505071,14.44312599,126.04,125.99,40.89805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368505269,14.44312599,126.04,126.01,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742368505569,14.49541022,126.04,126.01,7.9851324]
["bitfinex-derivatives","SOLF0:USTF0",1742368507669,0.05228423,126.04,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742368508260,7.98608423,126.04,126.01,7.9853324]
["bitfinex-derivatives","SOLF0:USTF0",1742368509674,0.05228423,126.04,126.01,13.06808438]
["bitfinex-derivatives","SOLF0:USTF0",1742368509867,0.05228423,126.04,126.02,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368510268,0.05228423,126.04,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742368512970,0.05228423,126.04,126.02,20.95275198]
["bitfinex-derivatives","SOLF0:USTF0",1742368525779,0.05228423,126.04,126.01,301.6900324]
["bitfinex-derivatives","SOLF0:USTF0",1742368525780,0.05228423,126.04,126.03,20.95245198]
["bitfinex-derivatives","SOLF0:USTF0",1742368525981,0.05228423,126.04,126.03,48.83245198]
["bitfinex-derivatives","SOLF0:USTF0",1742368533995,0.05228423,126.04,126.02,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742368534494,7.98638423,126.04,126.01,322.58348438]
["bitfinex-derivatives","SOLF0:USTF0",1742368534688,13.07033621,126.04,126.01,273.7900324]
["bitfinex-derivatives","SOLF0:USTF0",1742368535088,7.9347,126.03,126.01,273.7900324]
["bitfinex-derivatives","SOLF0:USTF0",1742368536899,7.98628423,126.04,126.01,281.7257324]
["bitfinex-derivatives","SOLF0:USTF0",1742368537096,0.05228423,126.04,126.01,286.80808438]
["bitfinex-derivatives","SOLF0:USTF0",1742368538999,7.98608423,126.04,126.02,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742368540100,7.98608423,126.04,126.01,294.74348438]
["bitfinex-derivatives","SOLF0:USTF0",1742368540902,7.9345,126.03,126.01,294.74348438]
["bitfinex-derivatives","SOLF0:USTF0",1742368541104,7.9345,126.03,126.01,281.7254324]
["bitfinex-derivatives","SOLF0:USTF0",1742368542103,7.98638423,126.04,126.01,281.7254324]
["bitfinex-derivatives","SOLF0:USTF0",1742368543603,7.9349,126.03,126.01,273.7900324]
["bitfinex-derivatives","SOLF0:USTF0",1742368547302,7.9349,126.03,126.01,281.7256324]
["bitfinex-derivatives","SOLF0:USTF0",1742368550005,13.01805198,126.02,126.01,273.7900324]
["bitfinex-derivatives","SOLF0:USTF0",1742368550204,40.83805198,126.02,125.96,273.74]
["bitfinex-derivatives","SOLF0:USTF0",1742368550404,13.01805198,126.01,125.97,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368550604,7.9371,125.99,125.97,20.95595198]
["bitfinex-derivatives","SOLF0:USTF0",1742368550806,7.9371,125.99,125.97,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368551298,7.9371,125.99,125.96,322.51655198]
["bitfinex-derivatives","SOLF0:USTF0",1742368551501,7.9376,125.98,125.97,0.05927879]
["bitfinex-derivatives","SOLF0:USTF0",1742368555507,7.99331116,125.99,125.97,0.05927879]
["bitfinex-derivatives","SOLF0:USTF0",1742368556310,0.05601116,125.99,125.98,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368557207,0.05601116,125.99,125.98,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742368557412,0.05601116,125.99,125.98,20.95565198]
["bitfinex-derivatives","SOLF0:USTF0",1742368557608,0.05601116,125.99,125.98,48.79565198]
["bitfinex-derivatives","SOLF0:USTF0",1742368557809,13.01805198,126.04,125.99,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368557810,40.85805198,126.04,125.99,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368558408,48.79225198,126.04,126.0,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1742368558910,48.79225198,126.04,125.99,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368558911,0.05612324,126.03,126.01,7.98770569]
["bitfinex-derivatives","SOLF0:USTF0",1742368560511,7.99062324,126.03,126.01,0.05210569]
["bitfinex-derivatives","SOLF0:USTF0",1742368563014,0.05612324,126.03,126.01,7.98750569]
["bitfinex-derivatives","SOLF0:USTF0",1742368565918,7.99052324,126.03,126.01,7.98750569]
["bitfinex-derivatives","SOLF0:USTF0",1742368566114,7.99052324,126.03,126.01,0.05210569]
["bitfinex-derivatives","SOLF0:USTF0",1742368566316,0.05612324,126.03,126.01,0.05210569]
["bitfinex-derivatives","SOLF0:USTF0",1742368566516,7.935,126.02,126.01,0.05210569]
["bitfinex-derivatives","SOLF0:USTF0",1742368567820,21.00887522,126.03,126.01,0.05210569]
["bitfinex-derivatives","SOLF0:USTF0",1742368568319,7.935,126.02,126.01,0.05210569]
["bitfinex-derivatives","SOLF0:USTF0",1742368569714,7.9363,126.0,125.99,273.78]
["bitfinex-derivatives","SOLF0:USTF0",1742368572617,7.9363,126.0,125.98,0.05088976]
["bitfinex-derivatives","SOLF0:USTF0",1742368572821,13.01805198,125.99,125.98,0.05088976]
["bitfinex-derivatives","SOLF0:USTF0",1742368573523,20.95495198,125.99,125.98,0.05088976]
["bitfinex-derivatives","SOLF0:USTF0",1742368573722,7.9369,125.99,125.98,0.05088976]
["bitfinex-derivatives","SOLF0:USTF0",1742368576719,20.95495198,125.99,125.98,0.05088976]
["bitfinex-derivatives","SOLF0:USTF0",1742368579125,21.00979999,126.0,125.98,0.05088976]
["bitfinex-derivatives","SOLF0:USTF0",1742368581027,7.9369,125.99,125.98,0.05088976]
["bitfinex-derivatives","SOLF0:USTF0",1742368586132,7.99154801,126.0,125.98,0.05088976]
["bitfinex-derivatives","SOLF0:USTF0",1742368590837,7.9369,125.99,125.98,0.05088976]
["bitfinex-derivatives","SOLF0:USTF0",1742368594540,35.7769,125.99,125.98,0.05088976]
["bitfinex-derivatives","SOLF0:USTF0",1742368594746,48.79495198,125.99,125.98,0.05088976]
["bitfinex-derivatives","SOLF0:USTF0",1742368594940,7.9385,125.97,125.94,298.86905198]
["bitfinex-derivatives","SOLF0:USTF0",1742368596034,7.99186583,125.97,125.94,298.92581634]
["bitfinex-derivatives","SOLF0:USTF0",1742368596340,0.05336583,125.97,125.95,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742368597244,0.05336583,125.97,125.95,20.95735198]
["bitfinex-derivatives","SOLF0:USTF0",1742368600945,0.05336583,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742368601749,0.05336583,125.97,125.95,20.95715198]
["bitfinex-derivatives","SOLF0:USTF0",1742368603945,0.05336583,125.97,125.95,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368604150,0.05336583,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742368604650,0.05336583,125.97,125.96,20.95685198]
["bitfinex-derivatives","SOLF0:USTF0",1742368605051,0.05336583,125.97,125.96,48.79685198]
["bitfinex-derivatives","SOLF0:USTF0",1742368610753,7.9358,126.01,125.99,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742368611854,7.99182515,126.01,125.99,7.99460336]
["bitfinex-derivatives","SOLF0:USTF0",1742368617151,0.05602515,126.01,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742368617358,0.05602515,126.01,126.0,20.95435198]
["bitfinex-derivatives","SOLF0:USTF0",1742368618047,0.05602515,126.01,126.0,48.79435198]
["bitfinex-derivatives","SOLF0:USTF0",1742368620460,84.71234928,126.06,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742368620660,79.6270973,126.06,126.03,20.95215198]
["bitfinex-derivatives","SOLF0:USTF0",1742368620862,7.9328,126.06,126.03,20.95215198]
["bitfinex-derivatives","SOLF0:USTF0",1742368621651,7.9332,126.05,126.03,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1742368622361,7.9338,126.04,126.03,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1742368622559,13.06938034,126.06,126.03,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1742368623262,7.9334,126.05,126.03,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1742368626464,7.9334,126.05,126.03,7.99172028]
["bitfinex-derivatives","SOLF0:USTF0",1742368626761,21.00218034,126.06,126.03,7.99172028]
["bitfinex-derivatives","SOLF0:USTF0",1742368628665,7.98412836,126.06,126.03,7.99172028]
["bitfinex-derivatives","SOLF0:USTF0",1742368628864,0.05132836,126.06,126.04,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368629266,0.05132836,126.06,126.04,48.77155198]
["bitfinex-derivatives","SOLF0:USTF0",1742368629767,7.98392836,126.06,126.04,48.77155198]
["bitfinex-derivatives","SOLF0:USTF0",1742368629961,7.98392836,126.06,126.04,40.83805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368631964,7.98392836,126.06,126.04,35.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742368632164,7.98392836,126.06,126.04,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742368634667,7.98392836,126.06,126.04,35.7537]
["bitfinex-derivatives","SOLF0:USTF0",1742368635672,0.05132836,126.06,126.05,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742368635865,0.05132836,126.06,126.04,40.83805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368636570,0.05132836,126.06,126.04,48.77155198]
["bitfinex-derivatives","SOLF0:USTF0",1742368636770,0.05132836,126.06,126.04,35.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742368637574,7.98392836,126.06,126.04,35.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742368640174,0.05132836,126.06,126.04,35.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742368644680,7.98392836,126.06,126.04,35.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742368646285,0.05132836,126.06,126.04,35.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742368646984,0.05132836,126.06,126.04,48.77155198]
["bitfinex-derivatives","SOLF0:USTF0",1742368649983,0.05132836,126.06,126.04,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742368650189,0.05132836,126.06,126.03,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1742368650686,7.98412836,126.06,126.03,7.99122028]
["bitfinex-derivatives","SOLF0:USTF0",1742368650987,7.98412836,126.06,126.03,13.07537226]
["bitfinex-derivatives","SOLF0:USTF0",1742368651395,7.98412836,126.06,126.04,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742368655690,0.05132836,126.06,126.04,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742368657900,7.98392836,126.06,126.04,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742368664603,0.05132836,126.06,126.04,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742368666605,0.05132836,126.06,126.05,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742368672405,0.05132836,126.06,126.04,35.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742368673207,7.98392836,126.06,126.04,35.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742368675402,7.9332,126.05,126.04,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742368675608,7.9332,126.05,126.03,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1742368676209,7.9338,126.04,126.03,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1742368678005,7.9334,126.05,126.03,7.99162028]
["bitfinex-derivatives","SOLF0:USTF0",1742368679613,7.9334,126.05,126.03,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1742368681109,7.9338,126.04,126.03,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1742368687821,20.95185198,126.04,126.03,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1742368688017,7.9338,126.04,126.03,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1742368701039,35.7535,126.05,126.03,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1742368702238,7.9338,126.04,126.03,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1742368703535,27.82,126.05,126.03,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1742368703536,35.7535,126.05,126.03,7.99172028]
["bitfinex-derivatives","SOLF0:USTF0",1742368703738,0.05132836,126.06,126.03,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1742368704038,0.05132836,126.06,126.03,13.07537226]
["bitfinex-derivatives","SOLF0:USTF0",1742368704735,0.05132836,126.06,126.04,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742368706139,7.98392836,126.06,126.03,21.00947226]
["bitfinex-derivatives","SOLF0:USTF0",1742368709147,7.9332,126.05,126.03,21.00947226]
["bitfinex-derivatives","SOLF0:USTF0",1742368710148,7.9332,126.05,126.03,13.07537226]
["bitfinex-derivatives","SOLF0:USTF0",1742368710443,0.05132836,126.06,126.03,13.07537226]
["bitfinex-derivatives","SOLF0:USTF0",1742368710444,7.9338,126.04,126.03,13.07537226]
["bitfinex-derivatives","SOLF0:USTF0",1742368712047,7.9338,126.04,126.03,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1742368712247,7.9335,126.05,126.03,0.05732028]
["bitfinex-derivatives","SOLF0:USTF0",1742368713353,7.9335,126.05,126.03,7.99172028]
["bitfinex-derivatives","SOLF0:USTF0",1742368717259,7.98422836,126.06,126.03,7.99172028]
["bitfinex-derivatives","SOLF0:USTF0",1742368717760,7.98422836,126.06,126.04,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742368728063,0.05132836,126.06,126.05,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742368728258,13.01805198,126.1,126.05,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368728453,13.01805198,126.11,126.06,40.81805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368728860,20.94775198,126.11,126.08,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742368729056,20.94775198,126.11,126.07,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368729457,0.05184952,126.1,126.08,0.06052826]
["bitfinex-derivatives","SOLF0:USTF0",1742368729859,0.05184952,126.1,126.08,27.86052826]
["bitfinex-derivatives","SOLF0:USTF0",1742368730562,0.05184952,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742368731660,0.05184952,126.1,126.09,20.94865198]
["bitfinex-derivatives","SOLF0:USTF0",1742368736168,0.05184952,126.1,126.08,48.80958024]
["bitfinex-derivatives","SOLF0:USTF0",1742368736369,0.05184952,126.1,126.08,27.86052826]
["bitfinex-derivatives","SOLF0:USTF0",1742368737266,7.98194952,126.1,126.08,35.79172826]
["bitfinex-derivatives","SOLF0:USTF0",1742368737668,0.05184952,126.1,126.08,35.79172826]
["bitfinex-derivatives","SOLF0:USTF0",1742368742270,0.05184952,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742368747678,0.05184952,126.1,126.09,20.94865198]
["bitfinex-derivatives","SOLF0:USTF0",1742368748179,40.81805198,126.14,126.11,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742368748576,7.9282,126.13,126.11,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742368749078,48.74615198,126.14,126.11,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742368749473,0.05388291,126.13,126.11,7.98012804]
["bitfinex-derivatives","SOLF0:USTF0",1742368750874,7.98208291,126.13,126.11,7.98012804]
["bitfinex-derivatives","SOLF0:USTF0",1742368751678,7.98208291,126.13,126.11,0.05082804]
["bitfinex-derivatives","SOLF0:USTF0",1742368753276,7.9287,126.12,126.11,0.05082804]
["bitfinex-derivatives","SOLF0:USTF0",1742368759282,21.00033489,126.13,126.11,0.05082804]
["bitfinex-derivatives","SOLF0:USTF0",1742368761886,7.98228291,126.13,126.11,0.05082804]
["bitfinex-derivatives","SOLF0:USTF0",1742368763789,7.98228291,126.13,126.11,7.98022804]
["bitfinex-derivatives","SOLF0:USTF0",1742368765786,0.05388291,126.13,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742368766291,0.05388291,126.13,126.11,7.97992804]
["bitfinex-derivatives","SOLF0:USTF0",1742368770297,7.98208291,126.13,126.11,7.97992804]
["bitfinex-derivatives","SOLF0:USTF0",1742368776098,0.05388291,126.13,126.11,7.97992804]
["bitfinex-derivatives","SOLF0:USTF0",1742368778509,0.05388291,126.13,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742368782518,0.05388291,126.13,126.12,48.72675198]
["bitfinex-derivatives","SOLF0:USTF0",1742368782811,43.8542973,126.18,126.12,40.79805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368783107,43.8542973,126.18,126.14,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368783314,43.8542973,126.18,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742368783813,11.01595622,126.18,126.16,7.98320957]
["bitfinex-derivatives","SOLF0:USTF0",1742368784909,11.01595622,126.18,126.16,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1742368785104,18.94105622,126.18,126.16,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1742368785708,7.9256,126.17,126.16,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1742368787716,18.94125622,126.18,126.16,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1742368788121,7.9256,126.17,126.16,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1742368789218,20.94365198,126.17,126.16,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1742368789416,48.72365198,126.17,126.16,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1742368794924,35.7056,126.17,126.16,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1742368796225,7.9256,126.17,126.16,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1742368803733,7.9776819,126.18,126.16,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1742368803932,0.0523819,126.18,126.16,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1742368805533,7.9256,126.17,126.16,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1742368808935,7.9776819,126.18,126.16,0.05700957]
["bitfinex-derivatives","SOLF0:USTF0",1742368809837,7.9776819,126.18,126.16,7.98310957]
["bitfinex-derivatives","SOLF0:USTF0",1742368810237,0.0523819,126.18,126.16,21.00116155]
["bitfinex-derivatives","SOLF0:USTF0",1742368810536,0.0523819,126.18,126.17,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742368810737,23.9816263,126.22,126.17,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368810933,10.96357432,126.22,126.18,40.79805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368811134,10.96357432,126.22,126.19,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742368811438,10.96357432,126.22,126.19,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368811736,10.96357432,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742368812040,11.0221942,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742368812536,154.03138916,126.24,126.22,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742368812537,43.8990586,126.24,126.22,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742368812735,43.8990586,126.24,126.22,20.94055198]
["bitfinex-derivatives","SOLF0:USTF0",1742368812927,43.8990586,126.24,126.22,40.77805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368813132,43.8990586,126.24,126.23,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368814238,43.8990586,126.24,126.23,20.93985198]
["bitfinex-derivatives","SOLF0:USTF0",1742368815541,7.9195,126.27,126.23,20.93985198]
["bitfinex-derivatives","SOLF0:USTF0",1742368815732,7.9195,126.27,126.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742368816940,7.9201,126.26,126.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742368817441,7.9201,126.26,126.24,27.81463207]
["bitfinex-derivatives","SOLF0:USTF0",1742368817734,7.9197,126.27,126.24,40.83268405]
["bitfinex-derivatives","SOLF0:USTF0",1742368819046,7.9197,126.27,126.24,48.75388405]
["bitfinex-derivatives","SOLF0:USTF0",1742368820043,7.9197,126.27,126.24,40.83268405]
["bitfinex-derivatives","SOLF0:USTF0",1742368820543,7.9201,126.26,126.24,40.83268405]
["bitfinex-derivatives","SOLF0:USTF0",1742368822245,7.9206,126.25,126.24,0.05463207]
["bitfinex-derivatives","SOLF0:USTF0",1742368831351,7.92,126.26,126.24,0.05463207]
["bitfinex-derivatives","SOLF0:USTF0",1742368835752,7.92,126.26,126.24,7.97583207]
["bitfinex-derivatives","SOLF0:USTF0",1742368836850,7.92,126.26,126.24,0.05463207]
["bitfinex-derivatives","SOLF0:USTF0",1742368838844,7.92,126.26,126.24,7.97583207]
["bitfinex-derivatives","SOLF0:USTF0",1742368844060,32.89072298,126.34,126.25,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368844261,13.01805198,126.31,126.26,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368844455,27.74,126.3,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368844661,35.6577,126.3,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368845151,7.9177,126.3,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368846763,48.67515198,126.31,126.28,7.97112998]
["bitfinex-derivatives","SOLF0:USTF0",1742368847663,7.9175,126.3,126.28,7.97112998]
["bitfinex-derivatives","SOLF0:USTF0",1742368849374,20.93525198,126.31,126.28,7.97112998]
["bitfinex-derivatives","SOLF0:USTF0",1742368849569,13.01805198,126.31,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368849873,7.9178,126.3,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368850967,7.9181,126.29,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368851777,13.01805198,126.31,126.28,7.97102998]
["bitfinex-derivatives","SOLF0:USTF0",1742368851778,7.9178,126.3,126.28,7.97102998]
["bitfinex-derivatives","SOLF0:USTF0",1742368852372,20.93515198,126.31,126.28,7.97102998]
["bitfinex-derivatives","SOLF0:USTF0",1742368853272,7.9176,126.3,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368853476,13.01805198,126.31,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368854479,40.75805198,126.31,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368854975,20.93615198,126.29,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368858982,48.67615198,126.29,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368859580,35.6581,126.29,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368864382,48.67615198,126.29,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368865082,35.6581,126.29,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368865786,7.9181,126.29,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368867890,7.9177,126.3,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368868091,40.75805198,126.31,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368868787,7.9181,126.29,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368869288,7.9177,126.3,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368869489,13.01805198,126.29,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368869690,40.75805198,126.29,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368869986,48.67615198,126.29,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368871984,35.6581,126.29,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368872994,7.9181,126.29,126.28,0.05242998]
["bitfinex-derivatives","SOLF0:USTF0",1742368896011,7.9196,126.27,126.25,29.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742368896310,7.9196,126.27,126.25,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742368897206,7.97014842,126.27,126.25,2.03787566]
["bitfinex-derivatives","SOLF0:USTF0",1742368897912,7.97014842,126.27,126.25,9.95847566]
["bitfinex-derivatives","SOLF0:USTF0",1742368898209,0.05054842,126.27,126.25,9.95847566]
["bitfinex-derivatives","SOLF0:USTF0",1742368899810,7.96994842,126.27,126.25,9.95847566]
["bitfinex-derivatives","SOLF0:USTF0",1742368901218,0.05054842,126.27,126.25,9.95847566]
["bitfinex-derivatives","SOLF0:USTF0",1742368904219,7.96984842,126.27,126.25,9.95847566]
["bitfinex-derivatives","SOLF0:USTF0",1742368907220,0.05054842,126.27,126.25,9.95847566]
["bitfinex-derivatives","SOLF0:USTF0",1742368909618,0.05054842,126.27,126.25,0.05377566]
["bitfinex-derivatives","SOLF0:USTF0",1742368909920,40.75805198,126.26,126.23,273.22]
["bitfinex-derivatives","SOLF0:USTF0",1742368910119,7.9212,126.24,126.23,273.22]
["bitfinex-derivatives","SOLF0:USTF0",1742368911011,20.93925198,126.24,126.23,273.22]
["bitfinex-derivatives","SOLF0:USTF0",1742368911719,7.9218,126.23,126.22,0.05040811]
["bitfinex-derivatives","SOLF0:USTF0",1742368911920,20.93985198,126.23,126.22,0.05040811]
["bitfinex-derivatives","SOLF0:USTF0",1742368912519,13.01805198,126.23,126.18,273.22]
["bitfinex-derivatives","SOLF0:USTF0",1742368912722,13.01805198,126.2,126.18,273.22]
["bitfinex-derivatives","SOLF0:USTF0",1742368912924,13.01805198,126.19,126.18,273.22]
["bitfinex-derivatives","SOLF0:USTF0",1742368913124,13.01805198,126.2,126.18,273.22]
["bitfinex-derivatives","SOLF0:USTF0",1742368913721,13.07714988,126.2,126.18,273.27917655]
["bitfinex-derivatives","SOLF0:USTF0",1742368915225,21.00104988,126.2,126.18,273.27917655]
["bitfinex-derivatives","SOLF0:USTF0",1742368916622,7.9243,126.19,126.18,273.27917655]
["bitfinex-derivatives","SOLF0:USTF0",1742368916827,20.94235198,126.19,126.15,35.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742368917027,13.01805198,126.18,126.15,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742368917727,20.94235198,126.19,126.15,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742368917926,20.94235198,126.19,126.16,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742368918123,13.01805198,126.19,126.16,7.98134172]
["bitfinex-derivatives","SOLF0:USTF0",1742368918323,40.81714988,126.2,126.16,0.05524172]
["bitfinex-derivatives","SOLF0:USTF0",1742368919622,48.74094988,126.2,126.17,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742368921126,48.74094988,126.2,126.16,7.98124172]
["bitfinex-derivatives","SOLF0:USTF0",1742368921327,7.9244,126.19,126.16,7.98124172]
["bitfinex-derivatives","SOLF0:USTF0",1742368923127,13.01805198,126.17,126.16,0.05524172]
["bitfinex-derivatives","SOLF0:USTF0",1742368923733,20.94365198,126.17,126.16,0.05524172]
["bitfinex-derivatives","SOLF0:USTF0",1742368924234,7.9273,126.15,126.13,273.3]
["bitfinex-derivatives","SOLF0:USTF0",1742368924428,20.94535198,126.15,126.13,273.3]
["bitfinex-derivatives","SOLF0:USTF0",1742368924623,27.74,126.16,126.13,273.3]
["bitfinex-derivatives","SOLF0:USTF0",1742368924824,27.74,126.16,126.13,281.2278]
["bitfinex-derivatives","SOLF0:USTF0",1742368925135,27.74,126.16,126.13,294.24585198]
["bitfinex-derivatives","SOLF0:USTF0",1742368925332,27.74,126.16,126.13,286.31805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368925634,0.06068362,126.16,126.15,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368926925,0.06068362,126.16,126.15,20.94495198]
["bitfinex-derivatives","SOLF0:USTF0",1742368928836,27.74,126.2,126.18,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742368929037,27.74,126.2,126.17,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368929239,27.74,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742368930640,0.05160438,126.21,126.18,13.07358305]
["bitfinex-derivatives","SOLF0:USTF0",1742368931235,0.05160438,126.21,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742368934647,0.05160438,126.21,126.19,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368935145,0.05160438,126.21,126.19,15.14885198]
["bitfinex-derivatives","SOLF0:USTF0",1742368935742,0.05160438,126.21,126.19,42.88885198]
["bitfinex-derivatives","SOLF0:USTF0",1742368935940,13.01805198,126.25,126.2,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368936247,13.01805198,126.27,126.22,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368936447,40.75805198,126.27,126.22,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368936647,7.9203,126.26,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742368936851,20.93835198,126.26,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742368937148,20.9948297,126.26,126.23,7.97765126]
["bitfinex-derivatives","SOLF0:USTF0",1742368937352,13.0745297,126.26,126.23,7.97765126]
["bitfinex-derivatives","SOLF0:USTF0",1742368937551,13.0745297,126.26,126.24,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742368937752,13.0745297,126.26,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368938050,13.0745297,126.26,126.23,7.97765126]
["bitfinex-derivatives","SOLF0:USTF0",1742368938254,0.05647772,126.26,126.23,13.07420324]
["bitfinex-derivatives","SOLF0:USTF0",1742368940451,7.97647772,126.26,126.23,20.99570324]
["bitfinex-derivatives","SOLF0:USTF0",1742368941658,13.0745297,126.26,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368941856,13.01805198,126.25,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368942156,13.01805198,126.24,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368942758,13.01805198,126.25,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368943057,20.93875198,126.25,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368943260,0.05647772,126.26,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368943662,0.05647772,126.26,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742368948766,0.05647772,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742368951062,0.05647772,126.26,126.24,20.93895198]
["bitfinex-derivatives","SOLF0:USTF0",1742368951965,0.05647772,126.26,126.24,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368952160,13.0745297,126.26,126.23,29.81925126]
["bitfinex-derivatives","SOLF0:USTF0",1742368952361,20.9950297,126.26,126.23,29.81925126]
["bitfinex-derivatives","SOLF0:USTF0",1742368952666,13.0745297,126.26,126.23,29.81925126]
["bitfinex-derivatives","SOLF0:USTF0",1742368952869,13.01805198,126.25,126.23,27.79615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368953062,13.01805198,126.25,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368953963,7.9212,126.24,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368954673,7.9209,126.25,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368955972,7.9209,126.25,126.23,7.97785126]
["bitfinex-derivatives","SOLF0:USTF0",1742368956162,20.9948297,126.26,126.23,7.97785126]
["bitfinex-derivatives","SOLF0:USTF0",1742368956358,13.0745297,126.26,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368956764,7.9209,126.25,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368957469,7.97667772,126.26,126.23,20.99600324]
["bitfinex-derivatives","SOLF0:USTF0",1742368958965,13.0745297,126.26,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368959269,13.01805198,126.25,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368959669,7.9212,126.24,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368961469,20.93905198,126.25,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368961669,0.05647772,126.26,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368961670,13.0745297,126.26,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368961869,7.9211,126.25,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368963373,20.9949297,126.26,126.23,7.97795126]
["bitfinex-derivatives","SOLF0:USTF0",1742368963574,13.0745297,126.26,126.23,7.97795126]
["bitfinex-derivatives","SOLF0:USTF0",1742368964875,7.9206,126.25,126.23,7.97795126]
["bitfinex-derivatives","SOLF0:USTF0",1742368965170,13.0745297,126.26,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368965375,13.01805198,126.25,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368966075,7.9212,126.24,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368967577,7.9209,126.25,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368975387,7.9209,126.25,126.23,7.97795126]
["bitfinex-derivatives","SOLF0:USTF0",1742368976179,7.9209,126.25,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368979888,7.9209,126.25,126.23,7.97795126]
["bitfinex-derivatives","SOLF0:USTF0",1742368980289,20.9948297,126.26,126.23,7.97795126]
["bitfinex-derivatives","SOLF0:USTF0",1742368980891,13.0745297,126.26,126.23,7.97795126]
["bitfinex-derivatives","SOLF0:USTF0",1742368981091,0.05647772,126.26,126.23,7.97795126]
["bitfinex-derivatives","SOLF0:USTF0",1742368981397,7.97677772,126.26,126.23,7.97795126]
["bitfinex-derivatives","SOLF0:USTF0",1742368981690,20.9948297,126.26,126.23,7.97795126]
["bitfinex-derivatives","SOLF0:USTF0",1742368982295,7.9206,126.25,126.23,7.97795126]
["bitfinex-derivatives","SOLF0:USTF0",1742368982495,13.0745297,126.26,126.23,7.97795126]
["bitfinex-derivatives","SOLF0:USTF0",1742368982895,20.9947297,126.26,126.23,7.97795126]
["bitfinex-derivatives","SOLF0:USTF0",1742368983894,13.0745297,126.26,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368984287,20.9947297,126.26,126.23,7.97745126]
["bitfinex-derivatives","SOLF0:USTF0",1742368984486,20.9947297,126.26,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368984687,13.0745297,126.26,126.23,0.05615126]
["bitfinex-derivatives","SOLF0:USTF0",1742368985196,13.0745297,126.26,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742368987296,20.9946297,126.26,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742368989298,0.05647772,126.26,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742368990691,0.05647772,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742368993099,0.05647772,126.26,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742368994197,43.90600164,126.31,126.25,40.73805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368994392,56.92405362,126.31,126.25,40.73805198]
["bitfinex-derivatives","SOLF0:USTF0",1742368994699,92.56135362,126.31,126.27,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742368995095,13.01805198,126.28,126.23,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742368995400,13.01805198,126.27,126.23,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742368995596,20.99307935,126.27,126.24,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1742368995898,13.01805198,126.26,126.24,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1742368996700,20.99307935,126.27,126.24,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1742368997994,7.97502737,126.27,126.24,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1742368998593,7.97502737,126.27,126.24,7.97354968]
["bitfinex-derivatives","SOLF0:USTF0",1742368999701,7.97502737,126.27,126.24,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1742368999702,7.92,126.26,126.24,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1742369002099,7.9206,126.25,126.24,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1742369003196,7.9203,126.26,126.24,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1742369003803,7.9203,126.26,126.24,7.97364968]
["bitfinex-derivatives","SOLF0:USTF0",1742369004301,7.9203,126.26,126.24,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1742369005900,7.9206,126.25,126.24,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1742369007005,20.93865198,126.25,126.24,0.05244968]
["bitfinex-derivatives","SOLF0:USTF0",1742369007301,13.01805198,126.25,126.17,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369007499,13.01805198,126.22,126.17,40.73805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369007701,7.9232,126.21,126.18,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742369008299,7.98328504,126.21,126.18,7.98280921]
["bitfinex-derivatives","SOLF0:USTF0",1742369008604,0.06008504,126.21,126.18,0.05810921]
["bitfinex-derivatives","SOLF0:USTF0",1742369009994,7.98318504,126.21,126.18,7.98270921]
["bitfinex-derivatives","SOLF0:USTF0",1742369010194,0.06008504,126.21,126.18,0.05810921]
["bitfinex-derivatives","SOLF0:USTF0",1742369010805,7.9241,126.2,126.18,0.05810921]
["bitfinex-derivatives","SOLF0:USTF0",1742369014799,21.00153702,126.21,126.18,0.05810921]
["bitfinex-derivatives","SOLF0:USTF0",1742369015099,21.00153702,126.21,126.18,7.98290921]
["bitfinex-derivatives","SOLF0:USTF0",1742369015502,0.06008504,126.21,126.19,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369016607,0.06008504,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742369017102,0.06008504,126.21,126.2,20.94175198]
["bitfinex-derivatives","SOLF0:USTF0",1742369018298,0.06008504,126.21,126.2,48.66175198]
["bitfinex-derivatives","SOLF0:USTF0",1742369018498,15.02695198,126.26,126.2,40.73805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369018712,42.74695198,126.26,126.22,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369019409,7.9208,126.25,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742369019608,7.97571604,126.25,126.23,7.98083563]
["bitfinex-derivatives","SOLF0:USTF0",1742369020306,7.97571604,126.25,126.23,0.05903563]
["bitfinex-derivatives","SOLF0:USTF0",1742369022407,7.9212,126.24,126.23,0.05903563]
["bitfinex-derivatives","SOLF0:USTF0",1742369022805,0.05491604,126.25,126.23,0.05903563]
["bitfinex-derivatives","SOLF0:USTF0",1742369023609,7.97591604,126.25,126.23,0.05903563]
["bitfinex-derivatives","SOLF0:USTF0",1742369025909,7.9212,126.24,126.23,0.05903563]
["bitfinex-derivatives","SOLF0:USTF0",1742369026111,0.05491604,126.25,126.23,0.05903563]
["bitfinex-derivatives","SOLF0:USTF0",1742369026309,7.97601604,126.25,126.23,0.05903563]
["bitfinex-derivatives","SOLF0:USTF0",1742369033217,7.9212,126.24,126.23,0.05903563]
["bitfinex-derivatives","SOLF0:USTF0",1742369034217,7.97571604,126.25,126.23,0.05903563]
["bitfinex-derivatives","SOLF0:USTF0",1742369034418,7.97571604,126.25,126.23,7.98083563]
["bitfinex-derivatives","SOLF0:USTF0",1742369036118,0.05491604,126.25,126.23,7.98083563]
["bitfinex-derivatives","SOLF0:USTF0",1742369036319,0.05491604,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742369036722,0.05491604,126.25,126.24,20.93925198]
["bitfinex-derivatives","SOLF0:USTF0",1742369037922,7.9191,126.28,126.26,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742369038122,7.9185,126.29,126.26,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369038324,40.73805198,126.31,126.27,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369038818,7.9172,126.31,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742369039022,7.9172,126.31,126.27,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369039223,7.96652827,126.31,126.28,0.05925121]
["bitfinex-derivatives","SOLF0:USTF0",1742369039821,7.96652827,126.31,126.28,7.97765121]
["bitfinex-derivatives","SOLF0:USTF0",1742369040526,7.9176,126.3,126.28,7.97765121]
["bitfinex-derivatives","SOLF0:USTF0",1742369040728,7.9176,126.3,126.28,0.05925121]
["bitfinex-derivatives","SOLF0:USTF0",1742369041427,7.96642827,126.31,126.28,0.05925121]
["bitfinex-derivatives","SOLF0:USTF0",1742369042329,7.96642827,126.31,126.28,7.97795121]
["bitfinex-derivatives","SOLF0:USTF0",1742369043422,7.9175,126.3,126.28,0.05925121]
["bitfinex-derivatives","SOLF0:USTF0",1742369044026,7.96652827,126.31,126.28,0.05925121]
["bitfinex-derivatives","SOLF0:USTF0",1742369044728,7.9175,126.3,126.28,0.05925121]
["bitfinex-derivatives","SOLF0:USTF0",1742369045529,0.04932827,126.31,126.29,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369045719,13.01805198,126.35,126.3,40.73805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369045919,13.01805198,126.35,126.31,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369046124,42.88105198,126.36,126.31,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369046530,7.9147,126.35,126.31,20.93445198]
["bitfinex-derivatives","SOLF0:USTF0",1742369046933,7.9147,126.35,126.32,0.0571791]
["bitfinex-derivatives","SOLF0:USTF0",1742369047231,13.01805198,126.36,126.32,13.07523108]
["bitfinex-derivatives","SOLF0:USTF0",1742369047431,13.01805198,126.36,126.32,40.79523108]
["bitfinex-derivatives","SOLF0:USTF0",1742369047731,20.93205198,126.36,126.32,48.71123108]
["bitfinex-derivatives","SOLF0:USTF0",1742369048834,20.93205198,126.36,126.32,40.79523108]
["bitfinex-derivatives","SOLF0:USTF0",1742369049028,48.65135198,126.37,126.33,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369050027,7.9138,126.36,126.33,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369050226,40.73805198,126.37,126.33,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369050631,7.9138,126.36,126.33,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369050830,40.73805198,126.37,126.33,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369051433,13.01805198,126.34,126.32,0.0571791]
["bitfinex-derivatives","SOLF0:USTF0",1742369051633,13.01805198,126.33,126.32,0.0571791]
["bitfinex-derivatives","SOLF0:USTF0",1742369051835,40.71805198,126.33,126.32,0.0571791]
["bitfinex-derivatives","SOLF0:USTF0",1742369052035,48.63365198,126.33,126.32,0.0571791]
["bitfinex-derivatives","SOLF0:USTF0",1742369053836,7.9181,126.29,126.27,44.84975198]
["bitfinex-derivatives","SOLF0:USTF0",1742369054431,7.9181,126.29,126.27,40.71805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369054638,7.9181,126.29,126.27,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369054842,7.96889843,126.29,126.27,0.05398426]
["bitfinex-derivatives","SOLF0:USTF0",1742369055334,7.9187,126.28,126.27,0.05398426]
["bitfinex-derivatives","SOLF0:USTF0",1742369055633,20.93675198,126.28,126.27,0.05398426]
["bitfinex-derivatives","SOLF0:USTF0",1742369059235,7.9187,126.28,126.27,0.05398426]
["bitfinex-derivatives","SOLF0:USTF0",1742369066744,0.05079843,126.29,126.27,6.56301025]
["bitfinex-derivatives","SOLF0:USTF0",1742369066935,0.05079843,126.29,126.28,20.93675198]
["bitfinex-derivatives","SOLF0:USTF0",1742369067243,0.05079843,126.29,126.28,48.65675198]
["bitfinex-derivatives","SOLF0:USTF0",1742369068134,7.9145,126.35,126.28,40.73805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369068341,7.9145,126.35,126.32,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369068739,79.53990164,126.36,126.32,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369069043,71.62600164,126.36,126.33,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369069243,71.62600164,126.36,126.33,13.07674697]
["bitfinex-derivatives","SOLF0:USTF0",1742369069441,71.62600164,126.36,126.33,20.99224697]
["bitfinex-derivatives","SOLF0:USTF0",1742369069742,27.72,126.36,126.33,13.07674697]
["bitfinex-derivatives","SOLF0:USTF0",1742369069930,27.72,126.36,126.33,20.99224697]
["bitfinex-derivatives","SOLF0:USTF0",1742369069931,7.9137,126.36,126.33,20.99224697]
["bitfinex-derivatives","SOLF0:USTF0",1742369070538,48.65145198,126.37,126.33,20.99224697]
["bitfinex-derivatives","SOLF0:USTF0",1742369072544,48.63145198,126.37,126.33,20.99224697]
["bitfinex-derivatives","SOLF0:USTF0",1742369075245,7.9138,126.36,126.33,20.99224697]
["bitfinex-derivatives","SOLF0:USTF0",1742369075943,48.63135198,126.37,126.33,20.99224697]
["bitfinex-derivatives","SOLF0:USTF0",1742369076146,48.63135198,126.37,126.34,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742369076334,13.01805198,126.37,126.34,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742369076539,40.71805198,126.37,126.34,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742369076743,40.71805198,126.37,126.33,20.99204697]
["bitfinex-derivatives","SOLF0:USTF0",1742369077346,48.63145198,126.37,126.33,20.99204697]
["bitfinex-derivatives","SOLF0:USTF0",1742369078342,7.9138,126.36,126.33,13.07674697]
["bitfinex-derivatives","SOLF0:USTF0",1742369080747,7.9143,126.35,126.33,13.07674697]
["bitfinex-derivatives","SOLF0:USTF0",1742369082347,20.93295198,126.34,126.33,0.05869499]
["bitfinex-derivatives","SOLF0:USTF0",1742369082751,7.9168,126.32,126.28,20.93645198]
["bitfinex-derivatives","SOLF0:USTF0",1742369082949,40.71805198,126.33,126.28,20.93645198]
["bitfinex-derivatives","SOLF0:USTF0",1742369083644,7.9171,126.31,126.28,20.93645198]
["bitfinex-derivatives","SOLF0:USTF0",1742369083845,7.9171,126.31,126.29,13.07313498]
["bitfinex-derivatives","SOLF0:USTF0",1742369084044,0.04998792,126.32,126.29,13.07313498]
["bitfinex-derivatives","SOLF0:USTF0",1742369084650,7.96668792,126.32,126.29,13.07313498]
["bitfinex-derivatives","SOLF0:USTF0",1742369084854,0.04998792,126.32,126.29,13.07313498]
["bitfinex-derivatives","SOLF0:USTF0",1742369085752,7.96648792,126.32,126.29,13.07313498]
["bitfinex-derivatives","SOLF0:USTF0",1742369086557,7.9169,126.31,126.29,13.07313498]
["bitfinex-derivatives","SOLF0:USTF0",1742369088455,7.96648792,126.32,126.29,20.99103498]
["bitfinex-derivatives","SOLF0:USTF0",1742369088855,0.04998792,126.32,126.29,20.99103498]
["bitfinex-derivatives","SOLF0:USTF0",1742369089048,7.9172,126.31,126.29,13.07313498]
["bitfinex-derivatives","SOLF0:USTF0",1742369089757,7.96648792,126.32,126.3,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369090457,7.9168,126.31,126.3,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369092759,7.9168,126.31,126.29,13.07313498]
["bitfinex-derivatives","SOLF0:USTF0",1742369098563,7.9168,126.31,126.29,20.99123498]
["bitfinex-derivatives","SOLF0:USTF0",1742369098763,7.96648792,126.32,126.29,20.99123498]
["bitfinex-derivatives","SOLF0:USTF0",1742369101274,7.9173,126.31,126.29,0.055083]
["bitfinex-derivatives","SOLF0:USTF0",1742369102867,7.9173,126.31,126.29,7.973083]
["bitfinex-derivatives","SOLF0:USTF0",1742369103971,7.9173,126.31,126.29,0.055083]
["bitfinex-derivatives","SOLF0:USTF0",1742369105375,7.96648792,126.32,126.29,13.07313498]
["bitfinex-derivatives","SOLF0:USTF0",1742369105678,0.04998792,126.32,126.3,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369105871,0.04998792,126.32,126.31,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369106068,0.04998792,126.32,126.31,20.93485198]
["bitfinex-derivatives","SOLF0:USTF0",1742369106273,11.01527866,126.37,126.31,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369106470,38.71527866,126.37,126.33,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369106670,7.9145,126.35,126.33,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369107476,7.9145,126.35,126.33,13.0749571]
["bitfinex-derivatives","SOLF0:USTF0",1742369110678,27.7,126.36,126.34,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369110878,27.7,126.38,126.35,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369111177,35.6128,126.38,126.35,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369111378,35.6128,126.38,126.35,13.07838256]
["bitfinex-derivatives","SOLF0:USTF0",1742369112279,35.6128,126.38,126.35,20.99258256]
["bitfinex-derivatives","SOLF0:USTF0",1742369112975,27.7,126.38,126.35,20.99258256]
["bitfinex-derivatives","SOLF0:USTF0",1742369113281,13.01805198,126.4,126.36,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369113470,27.7,126.39,126.36,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369114274,27.7,126.39,126.37,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742369114779,27.7,126.4,126.37,20.93055198]
["bitfinex-derivatives","SOLF0:USTF0",1742369114981,51.73333064,126.41,126.37,20.93055198]
["bitfinex-derivatives","SOLF0:USTF0",1742369115181,59.64413064,126.41,126.37,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369115381,18.92607866,126.41,126.38,13.07365139]
["bitfinex-derivatives","SOLF0:USTF0",1742369115579,46.62607866,126.41,126.38,13.07365139]
["bitfinex-derivatives","SOLF0:USTF0",1742369115782,46.62607866,126.41,126.38,20.98585139]
["bitfinex-derivatives","SOLF0:USTF0",1742369115984,46.62607866,126.41,126.38,13.07365139]
["bitfinex-derivatives","SOLF0:USTF0",1742369116677,38.71527866,126.41,126.38,13.07365139]
["bitfinex-derivatives","SOLF0:USTF0",1742369116878,38.71527866,126.41,126.4,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369116879,11.01527866,126.41,126.4,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369117083,159.26289195,126.43,126.4,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369117084,71.60600164,126.43,126.4,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369117672,43.90600164,126.43,126.4,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369117878,71.60600164,126.43,126.41,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369118078,43.90600164,126.43,126.41,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369118278,43.90600164,126.43,126.42,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369118872,43.90600164,126.43,126.41,0.05369644]
["bitfinex-derivatives","SOLF0:USTF0",1742369119082,40.71805198,126.42,126.41,0.05369644]
["bitfinex-derivatives","SOLF0:USTF0",1742369119286,40.71805198,126.42,126.38,273.06]
["bitfinex-derivatives","SOLF0:USTF0",1742369119480,7.9115,126.4,126.38,273.06]
["bitfinex-derivatives","SOLF0:USTF0",1742369120478,7.96286255,126.4,126.38,273.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1742369121383,7.9118,126.39,126.38,273.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1742369122282,7.96276255,126.4,126.38,273.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1742369122477,7.96276255,126.4,126.38,286.13825195]
["bitfinex-derivatives","SOLF0:USTF0",1742369128184,7.9118,126.39,126.38,273.12019997]
["bitfinex-derivatives","SOLF0:USTF0",1742369130485,7.9118,126.39,126.38,0.06019997]
["bitfinex-derivatives","SOLF0:USTF0",1742369131889,27.73136255,126.4,126.38,13.07825195]
["bitfinex-derivatives","SOLF0:USTF0",1742369132289,0.05136255,126.4,126.38,13.07825195]
["bitfinex-derivatives","SOLF0:USTF0",1742369132482,0.05136255,126.4,126.38,20.99035195]
["bitfinex-derivatives","SOLF0:USTF0",1742369134686,0.05136255,126.4,126.39,20.92985198]
["bitfinex-derivatives","SOLF0:USTF0",1742369138895,0.05136255,126.4,126.38,7.97229997]
["bitfinex-derivatives","SOLF0:USTF0",1742369139193,0.05136255,126.4,126.38,20.99035195]
["bitfinex-derivatives","SOLF0:USTF0",1742369140094,0.05136255,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742369140494,0.05136255,126.4,126.39,20.92985198]
["bitfinex-derivatives","SOLF0:USTF0",1742369143393,0.05136255,126.4,126.38,0.06019997]
["bitfinex-derivatives","SOLF0:USTF0",1742369143597,0.05136255,126.4,126.38,13.07825195]
["bitfinex-derivatives","SOLF0:USTF0",1742369144895,0.05136255,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742369145199,0.05136255,126.4,126.39,20.92985198]
["bitfinex-derivatives","SOLF0:USTF0",1742369146301,40.69805198,126.44,126.4,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742369146502,7.9096,126.43,126.4,20.92895198]
["bitfinex-derivatives","SOLF0:USTF0",1742369146705,7.9096,126.43,126.41,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742369147000,27.68,126.44,126.41,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369147303,40.69805198,126.45,126.41,13.06981652]
["bitfinex-derivatives","SOLF0:USTF0",1742369147904,7.909,126.44,126.42,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742369148104,40.69805198,126.45,126.41,13.06981652]
["bitfinex-derivatives","SOLF0:USTF0",1742369148607,48.60625198,126.45,126.42,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742369149205,40.69805198,126.45,126.43,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1742369149707,48.60615198,126.45,126.43,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1742369150199,40.69805198,126.45,126.43,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1742369150405,20.92585198,126.46,126.43,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1742369150613,48.60585198,126.46,126.43,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1742369150795,40.69805198,126.46,126.43,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1742369151000,7.9081,126.45,126.43,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1742369151306,40.69805198,126.46,126.43,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1742369151606,48.60595198,126.46,126.43,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1742369152302,35.5879,126.46,126.43,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1742369153009,7.9079,126.46,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742369153205,35.5879,126.46,126.43,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369153406,35.5879,126.46,126.43,13.07599091]
["bitfinex-derivatives","SOLF0:USTF0",1742369153606,7.9079,126.46,126.43,13.07599091]
["bitfinex-derivatives","SOLF0:USTF0",1742369153808,7.9081,126.45,126.43,7.96693893]
["bitfinex-derivatives","SOLF0:USTF0",1742369154509,7.9081,126.45,126.43,0.05793893]
["bitfinex-derivatives","SOLF0:USTF0",1742369157609,7.9087,126.44,126.43,0.05793893]
["bitfinex-derivatives","SOLF0:USTF0",1742369161811,20.92675198,126.44,126.43,0.05793893]
["bitfinex-derivatives","SOLF0:USTF0",1742369162010,7.9087,126.44,126.43,0.05793893]
["bitfinex-derivatives","SOLF0:USTF0",1742369162713,35.5884,126.45,126.43,0.05793893]
["bitfinex-derivatives","SOLF0:USTF0",1742369162914,27.68,126.45,126.43,13.07599091]
["bitfinex-derivatives","SOLF0:USTF0",1742369163408,35.5885,126.45,126.43,13.07599091]
["bitfinex-derivatives","SOLF0:USTF0",1742369164916,27.68,126.45,126.43,13.07599091]
["bitfinex-derivatives","SOLF0:USTF0",1742369165315,35.5885,126.45,126.43,13.07599091]
["bitfinex-derivatives","SOLF0:USTF0",1742369165718,7.9085,126.45,126.43,13.07599091]
["bitfinex-derivatives","SOLF0:USTF0",1742369166017,7.9085,126.45,126.43,0.05793893]
["bitfinex-derivatives","SOLF0:USTF0",1742369169518,24.03333064,126.49,126.44,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369169718,51.71333064,126.49,126.45,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369169920,51.71333064,126.49,126.45,20.92585198]
["bitfinex-derivatives","SOLF0:USTF0",1742369170219,7.9064,126.48,126.46,0.04999964]
["bitfinex-derivatives","SOLF0:USTF0",1742369173623,7.9068,126.47,126.46,0.04999964]
["bitfinex-derivatives","SOLF0:USTF0",1742369180430,20.92485198,126.47,126.46,0.04999964]
["bitfinex-derivatives","SOLF0:USTF0",1742369180728,13.01805198,126.47,126.4,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369180918,13.01805198,126.44,126.4,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369181124,7.9112,126.4,126.39,288.09235198]
["bitfinex-derivatives","SOLF0:USTF0",1742369181323,13.01805198,126.43,126.39,288.09235198]
["bitfinex-derivatives","SOLF0:USTF0",1742369181529,7.9106,126.41,126.39,288.09235198]
["bitfinex-derivatives","SOLF0:USTF0",1742369181733,7.9106,126.41,126.4,0.05438448]
["bitfinex-derivatives","SOLF0:USTF0",1742369182922,20.92865198,126.41,126.4,0.05438448]
["bitfinex-derivatives","SOLF0:USTF0",1742369184129,7.9106,126.41,126.4,0.05438448]
["bitfinex-derivatives","SOLF0:USTF0",1742369187335,20.92865198,126.41,126.4,0.05438448]
["bitfinex-derivatives","SOLF0:USTF0",1742369193342,0.05421221,126.42,126.4,0.05438448]
["bitfinex-derivatives","SOLF0:USTF0",1742369193539,0.05421221,126.42,126.4,13.07243646]
["bitfinex-derivatives","SOLF0:USTF0",1742369193734,0.05421221,126.42,126.4,20.98353646]
["bitfinex-derivatives","SOLF0:USTF0",1742369195043,0.05421221,126.42,126.41,20.92865198]
["bitfinex-derivatives","SOLF0:USTF0",1742369196545,0.05421221,126.42,126.41,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369198544,0.05421221,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742369199244,0.05421221,126.42,126.4,20.98323646]
["bitfinex-derivatives","SOLF0:USTF0",1742369201241,0.05421221,126.42,126.4,7.96518448]
["bitfinex-derivatives","SOLF0:USTF0",1742369203341,0.05421221,126.42,126.4,0.05438448]
["bitfinex-derivatives","SOLF0:USTF0",1742369204448,7.9106,126.41,126.4,0.05438448]
["bitfinex-derivatives","SOLF0:USTF0",1742369205647,20.92865198,126.41,126.4,0.05438448]
["bitfinex-derivatives","SOLF0:USTF0",1742369205948,7.9131,126.37,126.35,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1742369206552,7.9127,126.38,126.35,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1742369206946,7.96394159,126.38,126.35,10.1603212]
["bitfinex-derivatives","SOLF0:USTF0",1742369207145,0.05124159,126.38,126.35,10.1603212]
["bitfinex-derivatives","SOLF0:USTF0",1742369207747,0.05124159,126.38,126.35,23.17837318]
["bitfinex-derivatives","SOLF0:USTF0",1742369208756,0.05124159,126.38,126.36,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742369209355,7.96364159,126.38,126.36,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742369211155,0.05124159,126.38,126.36,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742369211844,0.05124159,126.38,126.35,15.26457318]
["bitfinex-derivatives","SOLF0:USTF0",1742369212444,0.05124159,126.38,126.36,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742369213060,7.96364159,126.38,126.35,23.17857318]
["bitfinex-derivatives","SOLF0:USTF0",1742369213955,0.05124159,126.38,126.36,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742369214458,7.96374159,126.38,126.35,10.1606212]
["bitfinex-derivatives","SOLF0:USTF0",1742369214759,13.06929357,126.38,126.35,2.2465212]
["bitfinex-derivatives","SOLF0:USTF0",1742369216262,20.98199357,126.38,126.35,10.1608212]
["bitfinex-derivatives","SOLF0:USTF0",1742369218457,0.05124159,126.38,126.35,2.2465212]
["bitfinex-derivatives","SOLF0:USTF0",1742369218657,13.06929357,126.38,126.35,2.2465212]
["bitfinex-derivatives","SOLF0:USTF0",1742369218857,7.9132,126.37,126.35,2.2465212]
["bitfinex-derivatives","SOLF0:USTF0",1742369219756,7.9132,126.37,126.35,10.1608212]
["bitfinex-derivatives","SOLF0:USTF0",1742369220363,20.93175198,126.36,126.35,0.0547212]
["bitfinex-derivatives","SOLF0:USTF0",1742369228566,35.5934,126.37,126.35,0.0547212]
["bitfinex-derivatives","SOLF0:USTF0",1742369228868,27.73124159,126.38,126.35,13.07277318]
["bitfinex-derivatives","SOLF0:USTF0",1742369229071,0.05124159,126.38,126.37,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742369236676,13.01805198,126.42,126.37,40.69805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369236977,40.69805198,126.42,126.38,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369237370,40.69805198,126.42,126.39,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742369237774,40.75506969,126.42,126.4,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742369238466,13.07506969,126.42,126.4,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742369239575,13.07506969,126.42,126.39,7.96212533]
["bitfinex-derivatives","SOLF0:USTF0",1742369239775,20.98506969,126.42,126.39,0.05062533]
["bitfinex-derivatives","SOLF0:USTF0",1742369240376,13.01805198,126.41,126.39,0.05062533]
["bitfinex-derivatives","SOLF0:USTF0",1742369241381,13.01805198,126.4,126.39,0.05062533]
["bitfinex-derivatives","SOLF0:USTF0",1742369246482,20.92925198,126.4,126.39,0.05062533]
["bitfinex-derivatives","SOLF0:USTF0",1742369251177,13.01805198,126.4,126.39,0.05062533]
["bitfinex-derivatives","SOLF0:USTF0",1742369252480,35.5909,126.41,126.39,0.05062533]
["bitfinex-derivatives","SOLF0:USTF0",1742369252481,40.69805198,126.41,126.39,0.05062533]
["bitfinex-derivatives","SOLF0:USTF0",1742369253084,40.69805198,126.41,126.39,7.96212533]
["bitfinex-derivatives","SOLF0:USTF0",1742369254990,40.69805198,126.41,126.4,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742369255887,0.05701771,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742369257897,0.05701771,126.42,126.4,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742369267705,0.05701771,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742369268608,0.05701771,126.42,126.4,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742369270908,0.05701771,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742369273508,0.05701771,126.42,126.39,31.84112533]
["bitfinex-derivatives","SOLF0:USTF0",1742369274410,0.05701771,126.42,126.4,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742369275712,0.05701771,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742369276414,0.05701771,126.42,126.4,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742369278515,0.05701771,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742369289121,0.05701771,126.42,126.41,20.92865198]
["bitfinex-derivatives","SOLF0:USTF0",1742369290117,0.05701771,126.42,126.41,48.58865198]
["bitfinex-derivatives","SOLF0:USTF0",1742369290323,7.9071,126.47,126.44,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742369290324,48.58515198,126.47,126.44,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742369291523,48.58515198,126.47,126.44,7.96902048]
["bitfinex-derivatives","SOLF0:USTF0",1742369292918,40.67805198,126.47,126.44,7.96902048]
["bitfinex-derivatives","SOLF0:USTF0",1742369293325,48.58495198,126.47,126.44,7.96902048]
["bitfinex-derivatives","SOLF0:USTF0",1742369294326,20.92495198,126.47,126.44,7.96902048]
["bitfinex-derivatives","SOLF0:USTF0",1742369294923,20.92495198,126.47,126.44,0.06042048]
["bitfinex-derivatives","SOLF0:USTF0",1742369295925,20.92495198,126.47,126.44,7.96902048]
["bitfinex-derivatives","SOLF0:USTF0",1742369296816,20.92495198,126.47,126.44,0.06042048]
["bitfinex-derivatives","SOLF0:USTF0",1742369297019,7.9075,126.46,126.44,0.06042048]
["bitfinex-derivatives","SOLF0:USTF0",1742369298026,7.9081,126.45,126.44,0.06042048]
["bitfinex-derivatives","SOLF0:USTF0",1742369298326,13.01805198,126.47,126.44,0.06042048]
["bitfinex-derivatives","SOLF0:USTF0",1742369298621,20.92585198,126.46,126.44,0.06042048]
["bitfinex-derivatives","SOLF0:USTF0",1742369303129,7.9081,126.45,126.44,0.06042048]
["bitfinex-derivatives","SOLF0:USTF0",1742369305432,20.92585198,126.46,126.44,0.06042048]
["bitfinex-derivatives","SOLF0:USTF0",1742369306730,20.92515198,126.47,126.44,7.96902048]
["bitfinex-derivatives","SOLF0:USTF0",1742369307234,7.9075,126.46,126.44,0.06042048]
["bitfinex-derivatives","SOLF0:USTF0",1742369313031,20.92495198,126.47,126.44,7.96892048]
["bitfinex-derivatives","SOLF0:USTF0",1742369314835,7.9058,126.49,126.46,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742369315129,48.58385198,126.49,126.46,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742369315336,20.92385198,126.49,126.46,7.9667867]
["bitfinex-derivatives","SOLF0:USTF0",1742369315531,48.58385198,126.49,126.46,7.9667867]
["bitfinex-derivatives","SOLF0:USTF0",1742369315733,7.9063,126.48,126.46,0.0596867]
["bitfinex-derivatives","SOLF0:USTF0",1742369317636,20.92435198,126.48,126.46,0.0596867]
["bitfinex-derivatives","SOLF0:USTF0",1742369319029,48.58485198,126.47,126.46,0.0596867]
["bitfinex-derivatives","SOLF0:USTF0",1742369340242,27.66,126.47,126.46,0.0596867]
["bitfinex-derivatives","SOLF0:USTF0",1742369341946,35.5668,126.47,126.46,0.0596867]
["bitfinex-derivatives","SOLF0:USTF0",1742369342446,48.58485198,126.47,126.46,0.0596867]
["bitfinex-derivatives","SOLF0:USTF0",1742369342649,48.58485198,126.47,126.42,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742369342650,7.908,126.46,126.42,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742369342842,40.67805198,126.45,126.42,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742369343943,48.63623671,126.45,126.42,9.98756392]
["bitfinex-derivatives","SOLF0:USTF0",1742369344942,35.61818473,126.45,126.42,9.98756392]
["bitfinex-derivatives","SOLF0:USTF0",1742369346251,27.70998473,126.45,126.42,9.98756392]
["bitfinex-derivatives","SOLF0:USTF0",1742369346550,27.70998473,126.45,126.43,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1742369347050,27.70998473,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742369348952,0.04998473,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742369350853,43.90600164,126.51,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742369351249,56.92405362,126.51,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742369351744,43.90600164,126.51,126.48,40.67805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369351946,43.90600164,126.51,126.5,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369352253,43.92925006,126.51,126.5,20.92295198]
["bitfinex-derivatives","SOLF0:USTF0",1742369353959,43.92925006,126.51,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742369354358,43.92925006,126.51,126.49,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369355061,43.92925006,126.51,126.49,20.92355198]
["bitfinex-derivatives","SOLF0:USTF0",1742369355455,0.02324842,126.51,126.49,20.92355198]
["bitfinex-derivatives","SOLF0:USTF0",1742369356654,0.02324842,126.51,126.5,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369362066,0.02324842,126.51,126.49,20.92355198]
["bitfinex-derivatives","SOLF0:USTF0",1742369362868,0.02324842,126.51,126.49,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369364565,7.92774842,126.51,126.49,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369364869,0.02324842,126.51,126.48,40.73245953]
["bitfinex-derivatives","SOLF0:USTF0",1742369365064,0.02324842,126.51,126.48,13.07245953]
["bitfinex-derivatives","SOLF0:USTF0",1742369365368,13.01805198,126.5,126.48,0.05440755]
["bitfinex-derivatives","SOLF0:USTF0",1742369366074,20.92365198,126.49,126.48,0.05440755]
["bitfinex-derivatives","SOLF0:USTF0",1742369374074,13.01805198,126.49,126.48,0.05440755]
["bitfinex-derivatives","SOLF0:USTF0",1742369374678,20.92365198,126.49,126.48,0.05440755]
["bitfinex-derivatives","SOLF0:USTF0",1742369376984,7.9056,126.49,126.48,0.05440755]
["bitfinex-derivatives","SOLF0:USTF0",1742369385989,20.92365198,126.49,126.48,0.05440755]
["bitfinex-derivatives","SOLF0:USTF0",1742369388388,7.9056,126.49,126.48,0.05440755]
["bitfinex-derivatives","SOLF0:USTF0",1742369392086,20.92315198,126.5,126.48,0.05440755]
["bitfinex-derivatives","SOLF0:USTF0",1742369392486,13.01805198,126.5,126.48,0.05440755]
["bitfinex-derivatives","SOLF0:USTF0",1742369393092,7.9056,126.49,126.48,0.05440755]
["bitfinex-derivatives","SOLF0:USTF0",1742369394193,7.9053,126.5,126.48,0.05440755]
["bitfinex-derivatives","SOLF0:USTF0",1742369395293,13.01805198,126.5,126.48,0.05440755]
["bitfinex-derivatives","SOLF0:USTF0",1742369396292,7.9056,126.49,126.48,0.05440755]
["bitfinex-derivatives","SOLF0:USTF0",1742369396696,13.01805198,126.5,126.48,0.05440755]
["bitfinex-derivatives","SOLF0:USTF0",1742369396990,0.02324842,126.51,126.48,0.05440755]
["bitfinex-derivatives","SOLF0:USTF0",1742369397195,0.02324842,126.51,126.48,13.07245953]
["bitfinex-derivatives","SOLF0:USTF0",1742369397498,0.02324842,126.51,126.49,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742369397686,0.02324842,126.51,126.49,20.92355198]
["bitfinex-derivatives","SOLF0:USTF0",1742369398193,0.02324842,126.51,126.5,20.92295198]
["bitfinex-derivatives","SOLF0:USTF0",1742369398590,0.02324842,126.51,126.5,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369399296,0.02324842,126.51,126.5,20.92295198]
["bitfinex-derivatives","SOLF0:USTF0",1742369408496,43.90600164,126.56,126.5,48.55805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369408698,43.90600164,126.56,126.55,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369409002,87.70859463,126.57,126.55,20.91945198]
["bitfinex-derivatives","SOLF0:USTF0",1742369409003,43.90600164,126.57,126.55,20.91945198]
["bitfinex-derivatives","SOLF0:USTF0",1742369409189,13.01805198,126.56,126.49,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742369409394,40.65805198,126.55,126.5,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369409599,40.65805198,126.55,126.51,0.06045061]
["bitfinex-derivatives","SOLF0:USTF0",1742369410100,7.9027,126.54,126.51,0.06045061]
["bitfinex-derivatives","SOLF0:USTF0",1742369410695,40.65805198,126.55,126.51,0.06045061]
["bitfinex-derivatives","SOLF0:USTF0",1742369410696,7.9031,126.53,126.51,0.06045061]
["bitfinex-derivatives","SOLF0:USTF0",1742369411702,20.92075198,126.54,126.51,0.06045061]
["bitfinex-derivatives","SOLF0:USTF0",1742369412097,13.01805198,126.54,126.51,0.06045061]
["bitfinex-derivatives","SOLF0:USTF0",1742369412303,7.9037,126.52,126.51,0.06045061]
["bitfinex-derivatives","SOLF0:USTF0",1742369413105,20.92175198,126.52,126.51,0.06045061]
["bitfinex-derivatives","SOLF0:USTF0",1742369418809,7.9062,126.48,126.47,272.74]
["bitfinex-derivatives","SOLF0:USTF0",1742369419004,7.9062,126.48,126.45,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369419712,7.907,126.47,126.45,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369420106,7.9570173,126.47,126.45,13.07237195]
["bitfinex-derivatives","SOLF0:USTF0",1742369420512,7.9570173,126.47,126.45,20.98037195]
["bitfinex-derivatives","SOLF0:USTF0",1742369420513,0.0500173,126.47,126.45,20.98037195]
["bitfinex-derivatives","SOLF0:USTF0",1742369421008,0.0500173,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742369421203,0.0500173,126.47,126.46,20.92545198]
["bitfinex-derivatives","SOLF0:USTF0",1742369423014,7.9045,126.51,126.48,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1742369423216,7.9045,126.51,126.48,20.92405198]
["bitfinex-derivatives","SOLF0:USTF0",1742369423420,43.90600164,126.54,126.5,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369423714,51.80870164,126.54,126.5,20.92255198]
["bitfinex-derivatives","SOLF0:USTF0",1742369424314,51.80870164,126.54,126.51,0.05763421]
["bitfinex-derivatives","SOLF0:USTF0",1742369424718,64.82675362,126.54,126.51,7.96183421]
["bitfinex-derivatives","SOLF0:USTF0",1742369425113,51.80870164,126.54,126.51,7.96183421]
["bitfinex-derivatives","SOLF0:USTF0",1742369425318,43.90600164,126.54,126.51,0.05763421]
["bitfinex-derivatives","SOLF0:USTF0",1742369425719,51.80880164,126.54,126.51,0.05763421]
["bitfinex-derivatives","SOLF0:USTF0",1742369425919,7.9028,126.54,126.51,7.96163421]
["bitfinex-derivatives","SOLF0:USTF0",1742369426418,20.92015198,126.55,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742369426608,40.65805198,126.56,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742369427113,7.9019,126.55,126.53,0.05438855]
["bitfinex-derivatives","SOLF0:USTF0",1742369427915,48.55955198,126.56,126.53,7.95738855]
["bitfinex-derivatives","SOLF0:USTF0",1742369428117,40.65805198,126.56,126.53,0.05438855]
["bitfinex-derivatives","SOLF0:USTF0",1742369428318,7.9021,126.55,126.53,0.05438855]
["bitfinex-derivatives","SOLF0:USTF0",1742369429122,7.9015,126.56,126.53,20.97544053]
["bitfinex-derivatives","SOLF0:USTF0",1742369429316,7.9015,126.56,126.53,13.07244053]
["bitfinex-derivatives","SOLF0:USTF0",1742369430521,7.9019,126.55,126.53,13.07244053]
["bitfinex-derivatives","SOLF0:USTF0",1742369431022,7.9014,126.56,126.53,13.07244053]
["bitfinex-derivatives","SOLF0:USTF0",1742369431921,13.01805198,126.57,126.53,13.07244053]
["bitfinex-derivatives","SOLF0:USTF0",1742369432421,13.01805198,126.57,126.53,20.97524053]
["bitfinex-derivatives","SOLF0:USTF0",1742369432422,7.9015,126.56,126.53,20.97524053]
["bitfinex-derivatives","SOLF0:USTF0",1742369432623,43.90600164,126.61,126.54,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369432825,7.8997,126.59,126.56,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369433022,20.91775198,126.59,126.56,0.05510402]
["bitfinex-derivatives","SOLF0:USTF0",1742369433222,13.01805198,126.57,126.56,0.05510402]
["bitfinex-derivatives","SOLF0:USTF0",1742369434024,20.91865198,126.57,126.56,0.05510402]
["bitfinex-derivatives","SOLF0:USTF0",1742369435524,13.01805198,126.57,126.56,0.05510402]
["bitfinex-derivatives","SOLF0:USTF0",1742369435725,27.7,126.58,126.56,0.05510402]
["bitfinex-derivatives","SOLF0:USTF0",1742369435926,27.7,126.58,126.56,7.95610402]
["bitfinex-derivatives","SOLF0:USTF0",1742369436724,35.6,126.58,126.56,0.05510402]
["bitfinex-derivatives","SOLF0:USTF0",1742369437427,7.9,126.58,126.56,0.05510402]
["bitfinex-derivatives","SOLF0:USTF0",1742369440433,7.9,126.58,126.56,7.95620402]
["bitfinex-derivatives","SOLF0:USTF0",1742369441629,35.5796,126.59,126.56,7.95620402]
["bitfinex-derivatives","SOLF0:USTF0",1742369441927,27.68,126.59,126.57,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742369442532,35.5794,126.59,126.56,7.95600402]
["bitfinex-derivatives","SOLF0:USTF0",1742369444228,7.9,126.58,126.56,0.05510402]
["bitfinex-derivatives","SOLF0:USTF0",1742369444827,13.01805198,126.58,126.56,0.05510402]
["bitfinex-derivatives","SOLF0:USTF0",1742369445133,20.91865198,126.57,126.56,0.05510402]
["bitfinex-derivatives","SOLF0:USTF0",1742369445429,48.59865198,126.57,126.56,0.05510402]
["bitfinex-derivatives","SOLF0:USTF0",1742369449733,7.9029,126.54,126.5,40.69805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369449938,40.69805198,126.55,126.51,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1742369450133,13.01805198,126.54,126.51,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1742369450529,7.9031,126.53,126.5,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742369450935,7.96000272,126.53,126.5,7.96198909]
["bitfinex-derivatives","SOLF0:USTF0",1742369453339,7.96000272,126.53,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742369453539,7.96000272,126.53,126.5,0.05738909]
["bitfinex-derivatives","SOLF0:USTF0",1742369454634,7.96000272,126.53,126.5,13.07544107]
["bitfinex-derivatives","SOLF0:USTF0",1742369455141,7.96000272,126.53,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742369456438,7.96000272,126.53,126.5,13.07544107]
["bitfinex-derivatives","SOLF0:USTF0",1742369456439,7.96000272,126.53,126.5,20.98004107]
["bitfinex-derivatives","SOLF0:USTF0",1742369458045,0.05690272,126.53,126.51,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742369458545,7.96030272,126.53,126.51,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742369459745,7.9037,126.52,126.5,20.98014107]
["bitfinex-derivatives","SOLF0:USTF0",1742369459950,0.05690272,126.53,126.5,7.96208909]
["bitfinex-derivatives","SOLF0:USTF0",1742369460342,7.96030272,126.53,126.5,7.96208909]
["bitfinex-derivatives","SOLF0:USTF0",1742369461347,7.9038,126.52,126.5,0.05738909]
["bitfinex-derivatives","SOLF0:USTF0",1742369462048,35.60030272,126.53,126.5,7.96218909]
["bitfinex-derivatives","SOLF0:USTF0",1742369462348,0.05690272,126.53,126.5,40.71544107]
["bitfinex-derivatives","SOLF0:USTF0",1742369462743,0.05690272,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742369464049,0.05690272,126.53,126.52,20.92175198]
["bitfinex-derivatives","SOLF0:USTF0",1742369465142,27.64,126.57,126.55,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742369465343,27.64,126.57,126.53,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369465547,35.5409,126.57,126.54,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742369466047,35.5409,126.57,126.53,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369466048,27.64,126.57,126.53,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369466243,27.64,126.57,126.55,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742369466443,11.01527866,126.6,126.55,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369466641,27.66,126.59,126.57,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742369467045,27.66,126.59,126.57,7.95032192]
["bitfinex-derivatives","SOLF0:USTF0",1742369467448,18.91417866,126.6,126.57,7.95032192]
["bitfinex-derivatives","SOLF0:USTF0",1742369467639,38.67527866,126.6,126.57,7.95032192]
["bitfinex-derivatives","SOLF0:USTF0",1742369468245,59.59233064,126.6,126.57,7.95032192]
["bitfinex-derivatives","SOLF0:USTF0",1742369469847,48.57705198,126.6,126.57,7.95032192]
["bitfinex-derivatives","SOLF0:USTF0",1742369470552,7.8994,126.59,126.57,0.05012192]
["bitfinex-derivatives","SOLF0:USTF0",1742369470746,13.01805198,126.59,126.57,0.05012192]
["bitfinex-derivatives","SOLF0:USTF0",1742369471355,7.8999,126.58,126.57,0.05012192]
["bitfinex-derivatives","SOLF0:USTF0",1742369472553,20.91765198,126.59,126.57,0.05012192]
["bitfinex-derivatives","SOLF0:USTF0",1742369472755,48.55765198,126.59,126.57,0.05012192]
["bitfinex-derivatives","SOLF0:USTF0",1742369473548,7.8999,126.58,126.57,0.05012192]
["bitfinex-derivatives","SOLF0:USTF0",1742369477858,27.64,126.59,126.57,0.05012192]
["bitfinex-derivatives","SOLF0:USTF0",1742369478059,40.65805198,126.59,126.57,0.05012192]
["bitfinex-derivatives","SOLF0:USTF0",1742369478759,7.8999,126.58,126.57,0.05012192]
["bitfinex-derivatives","SOLF0:USTF0",1742369478960,20.91795198,126.58,126.57,0.05012192]
["bitfinex-derivatives","SOLF0:USTF0",1742369480961,7.9025,126.54,126.51,40.63805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369481259,40.63805198,126.56,126.52,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742369481660,7.9021,126.55,126.52,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742369482064,7.95542667,126.55,126.52,7.96013718]
["bitfinex-derivatives","SOLF0:USTF0",1742369482562,7.95542667,126.55,126.53,20.92105198]
["bitfinex-derivatives","SOLF0:USTF0",1742369482861,0.05332667,126.55,126.52,13.07488916]
["bitfinex-derivatives","SOLF0:USTF0",1742369483162,7.95542667,126.55,126.52,20.97828916]
["bitfinex-derivatives","SOLF0:USTF0",1742369483362,7.95542667,126.55,126.52,7.96023718]
["bitfinex-derivatives","SOLF0:USTF0",1742369483663,20.92115198,126.53,126.52,0.05683718]
["bitfinex-derivatives","SOLF0:USTF0",1742369483862,13.01805198,126.53,126.46,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369484063,40.63805198,126.52,126.47,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369484263,7.9053,126.5,126.46,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369484564,40.77805198,126.5,126.46,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369484765,40.77805198,126.5,126.45,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369484965,7.96667226,126.49,126.47,0.06070097]
["bitfinex-derivatives","SOLF0:USTF0",1742369485166,0.06067226,126.49,126.47,0.06070097]
["bitfinex-derivatives","SOLF0:USTF0",1742369485560,20.92425198,126.48,126.47,0.06070097]
["bitfinex-derivatives","SOLF0:USTF0",1742369485759,48.68425198,126.48,126.47,0.06070097]
["bitfinex-derivatives","SOLF0:USTF0",1742369486964,35.6662,126.48,126.47,0.06070097]
["bitfinex-derivatives","SOLF0:USTF0",1742369489971,48.68425198,126.48,126.47,0.06070097]
["bitfinex-derivatives","SOLF0:USTF0",1742369496278,27.76,126.48,126.47,0.06070097]
["bitfinex-derivatives","SOLF0:USTF0",1742369496875,27.76,126.48,126.47,7.96750097]
["bitfinex-derivatives","SOLF0:USTF0",1742369497483,0.06067226,126.49,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742369498772,0.06067226,126.49,126.47,7.96730097]
["bitfinex-derivatives","SOLF0:USTF0",1742369498978,13.07872424,126.49,126.47,0.06070097]
["bitfinex-derivatives","SOLF0:USTF0",1742369499180,40.79872424,126.49,126.47,0.06070097]
["bitfinex-derivatives","SOLF0:USTF0",1742369499373,48.70462424,126.49,126.47,0.06070097]
["bitfinex-derivatives","SOLF0:USTF0",1742369499770,13.01805198,126.48,126.47,0.06070097]
["bitfinex-derivatives","SOLF0:USTF0",1742369500879,20.92425198,126.48,126.47,0.06070097]
["bitfinex-derivatives","SOLF0:USTF0",1742369505184,13.01805198,126.48,126.47,0.06070097]
["bitfinex-derivatives","SOLF0:USTF0",1742369506884,20.92425198,126.48,126.47,0.06070097]
["bitfinex-derivatives","SOLF0:USTF0",1742369515097,7.908,126.46,126.43,272.58]
["bitfinex-derivatives","SOLF0:USTF0",1742369515293,13.01805198,126.45,126.43,272.58]
["bitfinex-derivatives","SOLF0:USTF0",1742369516196,13.07480992,126.45,126.43,272.6366342]
["bitfinex-derivatives","SOLF0:USTF0",1742369516502,20.98290992,126.45,126.43,272.6366342]
["bitfinex-derivatives","SOLF0:USTF0",1742369518893,20.98290992,126.45,126.43,0.0566342]
["bitfinex-derivatives","SOLF0:USTF0",1742369520097,20.92675198,126.44,126.43,0.0566342]
["bitfinex-derivatives","SOLF0:USTF0",1742369521197,7.9108,126.41,126.38,272.8]
["bitfinex-derivatives","SOLF0:USTF0",1742369521405,20.92885198,126.41,126.38,272.8]
["bitfinex-derivatives","SOLF0:USTF0",1742369522205,27.68,126.42,126.4,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369522503,0.05037255,126.41,126.4,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369522801,27.68,126.42,126.4,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369523600,27.7,126.44,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742369523997,35.65950216,126.44,126.41,7.9688672]
["bitfinex-derivatives","SOLF0:USTF0",1742369524596,0.05070216,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742369530308,0.05070216,126.44,126.43,20.92735198]
["bitfinex-derivatives","SOLF0:USTF0",1742369532307,0.05070216,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742369543517,0.05070216,126.44,126.42,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1742369544605,0.05070216,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742369547718,0.05070216,126.44,126.42,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742369547918,0.05070216,126.44,126.42,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742369548215,0.05070216,126.44,126.41,0.0586672]
["bitfinex-derivatives","SOLF0:USTF0",1742369550113,0.05070216,126.44,126.41,13.07671918]
["bitfinex-derivatives","SOLF0:USTF0",1742369551018,0.05070216,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742369559925,7.95950216,126.44,126.41,0.0586672]
["bitfinex-derivatives","SOLF0:USTF0",1742369560631,7.95950216,126.44,126.41,7.9688672]
["bitfinex-derivatives","SOLF0:USTF0",1742369560830,7.9093,126.43,126.41,0.0586672]
["bitfinex-derivatives","SOLF0:USTF0",1742369561419,20.97775414,126.44,126.41,7.9690672]
["bitfinex-derivatives","SOLF0:USTF0",1742369562925,7.9094,126.43,126.41,7.9690672]
["bitfinex-derivatives","SOLF0:USTF0",1742369564126,7.9094,126.43,126.41,0.0586672]
["bitfinex-derivatives","SOLF0:USTF0",1742369564127,13.01805198,126.43,126.41,0.0586672]
["bitfinex-derivatives","SOLF0:USTF0",1742369564330,13.01805198,126.42,126.41,0.0586672]
["bitfinex-derivatives","SOLF0:USTF0",1742369565432,20.92795198,126.42,126.41,0.0586672]
["bitfinex-derivatives","SOLF0:USTF0",1742369565632,13.01805198,126.42,126.41,0.0586672]
["bitfinex-derivatives","SOLF0:USTF0",1742369565926,27.66,126.43,126.41,0.0586672]
["bitfinex-derivatives","SOLF0:USTF0",1742369566322,27.66,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742369566526,27.66,126.43,126.41,0.0586672]
["bitfinex-derivatives","SOLF0:USTF0",1742369566726,27.66,126.43,126.41,7.9688672]
["bitfinex-derivatives","SOLF0:USTF0",1742369568624,27.66,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742369569335,0.05070216,126.44,126.41,0.0586672]
["bitfinex-derivatives","SOLF0:USTF0",1742369569828,0.05070216,126.44,126.41,13.07671918]
["bitfinex-derivatives","SOLF0:USTF0",1742369573034,0.05070216,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742369576932,0.05070216,126.44,126.42,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742369577640,13.06875414,126.44,126.42,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742369578234,20.97755414,126.44,126.41,7.9688672]
["bitfinex-derivatives","SOLF0:USTF0",1742369580241,20.97755414,126.44,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742369580542,0.05070216,126.44,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742369581134,7.95940216,126.44,126.41,7.9688672]
["bitfinex-derivatives","SOLF0:USTF0",1742369582643,7.9094,126.43,126.41,7.9688672]
["bitfinex-derivatives","SOLF0:USTF0",1742369583446,7.95970216,126.44,126.41,7.9688672]
["bitfinex-derivatives","SOLF0:USTF0",1742369583751,0.05070216,126.44,126.41,7.9688672]
["bitfinex-derivatives","SOLF0:USTF0",1742369583949,40.67805198,126.43,126.41,0.0586672]
["bitfinex-derivatives","SOLF0:USTF0",1742369584644,20.92795198,126.42,126.41,0.0586672]
["bitfinex-derivatives","SOLF0:USTF0",1742369586644,13.01805198,126.42,126.41,0.0586672]
["bitfinex-derivatives","SOLF0:USTF0",1742369587043,20.92795198,126.42,126.41,0.0586672]
["bitfinex-derivatives","SOLF0:USTF0",1742369588147,13.01805198,126.42,126.41,0.0586672]
["bitfinex-derivatives","SOLF0:USTF0",1742369588347,48.58765198,126.43,126.41,0.0586672]
["bitfinex-derivatives","SOLF0:USTF0",1742369588549,48.58765198,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742369588550,27.66,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742369588943,0.05070216,126.44,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742369589144,0.05070216,126.44,126.41,13.07671918]
["bitfinex-derivatives","SOLF0:USTF0",1742369589344,0.05070216,126.44,126.42,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369589742,0.05070216,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742369589952,0.05070216,126.44,126.43,20.92735198]
["bitfinex-derivatives","SOLF0:USTF0",1742369591346,0.05070216,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742369596360,0.05070216,126.44,126.43,20.92735198]
["bitfinex-derivatives","SOLF0:USTF0",1742369601762,0.05070216,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742369606163,0.05070216,126.44,126.42,37.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742369606369,0.05070216,126.44,126.42,10.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742369606570,0.05070216,126.44,126.42,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742369609470,7.95940216,126.44,126.42,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742369612074,0.05070216,126.44,126.41,13.07671918]
["bitfinex-derivatives","SOLF0:USTF0",1742369612773,0.05070216,126.44,126.42,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742369614277,7.95940216,126.44,126.42,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742369614478,0.05070216,126.44,126.42,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742369615777,0.05070216,126.44,126.41,13.07671918]
["bitfinex-derivatives","SOLF0:USTF0",1742369616676,0.05070216,126.44,126.42,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742369617075,0.05070216,126.44,126.42,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369617375,11.01527866,126.5,126.43,40.67805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369617576,7.9058,126.49,126.45,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369618182,24.03333064,126.5,126.46,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369618477,38.67527866,126.5,126.46,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369618680,0.05924245,126.49,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742369619882,0.05924245,126.49,126.48,20.92415198]
["bitfinex-derivatives","SOLF0:USTF0",1742369620977,0.05924245,126.49,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742369621870,0.05924245,126.49,126.47,48.61823885]
["bitfinex-derivatives","SOLF0:USTF0",1742369622783,0.05924245,126.49,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742369625679,16.19376,126.51,126.48,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369625980,16.19376,126.51,126.47,27.69368687]
["bitfinex-derivatives","SOLF0:USTF0",1742369625981,16.19376,126.51,126.49,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369626681,13.01805198,126.55,126.5,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369626882,51.67333064,126.56,126.51,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369627086,0.05862373,126.54,126.51,20.97820092]
["bitfinex-derivatives","SOLF0:USTF0",1742369627780,7.96112373,126.54,126.51,20.97820092]
["bitfinex-derivatives","SOLF0:USTF0",1742369627981,7.96112373,126.54,126.51,7.96014894]
["bitfinex-derivatives","SOLF0:USTF0",1742369628683,7.96112373,126.54,126.51,0.05624894]
["bitfinex-derivatives","SOLF0:USTF0",1742369628883,7.9031,126.53,126.51,0.05624894]
["bitfinex-derivatives","SOLF0:USTF0",1742369629785,7.96142373,126.54,126.51,0.05624894]
["bitfinex-derivatives","SOLF0:USTF0",1742369630188,20.97947571,126.54,126.51,0.05624894]
["bitfinex-derivatives","SOLF0:USTF0",1742369630583,7.9031,126.53,126.51,0.05624894]
["bitfinex-derivatives","SOLF0:USTF0",1742369633188,13.07667571,126.54,126.51,0.05624894]
["bitfinex-derivatives","SOLF0:USTF0",1742369633694,7.9035,126.53,126.51,0.05624894]
["bitfinex-derivatives","SOLF0:USTF0",1742369634185,7.9035,126.53,126.5,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742369634186,7.9047,126.51,126.44,274.19554844]
["bitfinex-derivatives","SOLF0:USTF0",1742369634489,13.01805198,126.49,126.45,40.65805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369635088,13.01805198,126.49,126.46,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742369635391,20.97889688,126.49,126.46,0.05408646]
["bitfinex-derivatives","SOLF0:USTF0",1742369635789,20.97889688,126.49,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742369635983,7.9608449,126.49,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742369636190,0.0551449,126.49,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742369639793,0.0551449,126.49,126.47,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369640005,0.0551449,126.49,126.48,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369640399,0.0551449,126.49,126.48,20.92425198]
["bitfinex-derivatives","SOLF0:USTF0",1742369643492,13.01805198,126.54,126.51,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742369643698,40.65805198,126.54,126.49,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369644003,7.9031,126.53,126.5,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742369644497,13.01805198,126.53,126.48,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369644695,48.56205198,126.52,126.5,0.0580938]
["bitfinex-derivatives","SOLF0:USTF0",1742369648397,40.65805198,126.52,126.5,7.9629938]
["bitfinex-derivatives","SOLF0:USTF0",1742369648602,27.64,126.52,126.5,7.9629938]
["bitfinex-derivatives","SOLF0:USTF0",1742369651805,35.5437,126.52,126.5,7.9629938]
["bitfinex-derivatives","SOLF0:USTF0",1742369652106,35.5437,126.52,126.5,0.0580938]
["bitfinex-derivatives","SOLF0:USTF0",1742369652600,7.9043,126.51,126.5,0.0580938]
["bitfinex-derivatives","SOLF0:USTF0",1742369652801,20.92235198,126.51,126.5,0.0580938]
["bitfinex-derivatives","SOLF0:USTF0",1742369653006,40.65805198,126.52,126.5,0.0580938]
["bitfinex-derivatives","SOLF0:USTF0",1742369653303,48.56235198,126.52,126.5,0.0580938]
["bitfinex-derivatives","SOLF0:USTF0",1742369653604,40.65805198,126.52,126.5,0.0580938]
["bitfinex-derivatives","SOLF0:USTF0",1742369654006,7.9043,126.51,126.5,0.0580938]
["bitfinex-derivatives","SOLF0:USTF0",1742369654404,40.65805198,126.52,126.5,0.0580938]
["bitfinex-derivatives","SOLF0:USTF0",1742369654603,20.92235198,126.51,126.5,0.0580938]
["bitfinex-derivatives","SOLF0:USTF0",1742369659405,7.9057,126.49,126.46,20.92515198]
["bitfinex-derivatives","SOLF0:USTF0",1742369659610,35.5457,126.49,126.46,20.92515198]
["bitfinex-derivatives","SOLF0:USTF0",1742369660308,27.64,126.49,126.47,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369660508,0.05066437,126.49,126.47,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369660711,0.05066437,126.49,126.48,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369661013,0.05066437,126.49,126.48,20.92425198]
["bitfinex-derivatives","SOLF0:USTF0",1742369661209,0.05066437,126.49,126.48,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369663211,0.05066437,126.49,126.47,20.92455198]
["bitfinex-derivatives","SOLF0:USTF0",1742369663611,0.05066437,126.49,126.47,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369663918,7.95636437,126.49,126.47,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369664714,0.05066437,126.49,126.47,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369665313,7.95636437,126.49,126.46,48.61553801]
["bitfinex-derivatives","SOLF0:USTF0",1742369666317,0.05066437,126.49,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742369666616,0.05066437,126.49,126.46,40.70843801]
["bitfinex-derivatives","SOLF0:USTF0",1742369667118,7.95656437,126.49,126.46,48.61553801]
["bitfinex-derivatives","SOLF0:USTF0",1742369673821,7.9062,126.48,126.46,48.61553801]
["bitfinex-derivatives","SOLF0:USTF0",1742369674721,7.95656437,126.49,126.46,48.61553801]
["bitfinex-derivatives","SOLF0:USTF0",1742369675322,7.95656437,126.49,126.47,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742369676324,7.95656437,126.49,126.46,48.61563801]
["bitfinex-derivatives","SOLF0:USTF0",1742369676726,7.95656437,126.49,126.46,40.70843801]
["bitfinex-derivatives","SOLF0:USTF0",1742369677125,7.95656437,126.49,126.46,48.61553801]
["bitfinex-derivatives","SOLF0:USTF0",1742369677631,7.95656437,126.49,126.46,40.70843801]
["bitfinex-derivatives","SOLF0:USTF0",1742369678225,0.05066437,126.49,126.47,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742369679226,7.95636437,126.49,126.47,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742369680336,7.95636437,126.49,126.46,48.61553801]
["bitfinex-derivatives","SOLF0:USTF0",1742369681230,7.95636437,126.49,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742369681530,7.95636437,126.49,126.46,40.70843801]
["bitfinex-derivatives","SOLF0:USTF0",1742369682030,7.95636437,126.49,126.46,48.61543801]
["bitfinex-derivatives","SOLF0:USTF0",1742369683134,20.92485198,126.47,126.46,0.05038603]
["bitfinex-derivatives","SOLF0:USTF0",1742369683322,40.65805198,126.47,126.44,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742369683727,48.56545198,126.47,126.44,10.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742369684132,40.65805198,126.47,126.44,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742369684434,40.65805198,126.47,126.44,2.23505119]
["bitfinex-derivatives","SOLF0:USTF0",1742369684933,7.9075,126.46,126.44,2.23505119]
["bitfinex-derivatives","SOLF0:USTF0",1742369685531,7.96181085,126.46,126.44,2.23505119]
["bitfinex-derivatives","SOLF0:USTF0",1742369688334,20.97986283,126.46,126.44,0.05715119]
["bitfinex-derivatives","SOLF0:USTF0",1742369691241,7.9081,126.45,126.44,0.05715119]
["bitfinex-derivatives","SOLF0:USTF0",1742369692233,20.92615198,126.45,126.44,0.05715119]
["bitfinex-derivatives","SOLF0:USTF0",1742369694840,7.9081,126.45,126.44,0.05715119]
["bitfinex-derivatives","SOLF0:USTF0",1742369695036,20.97986283,126.46,126.44,0.05715119]
["bitfinex-derivatives","SOLF0:USTF0",1742369697940,13.07236283,126.46,126.44,0.05715119]
["bitfinex-derivatives","SOLF0:USTF0",1742369699443,13.07236283,126.46,126.44,7.96585119]
["bitfinex-derivatives","SOLF0:USTF0",1742369700437,20.97986283,126.46,126.44,0.05715119]
["bitfinex-derivatives","SOLF0:USTF0",1742369700640,13.01805198,126.45,126.44,0.05715119]
["bitfinex-derivatives","SOLF0:USTF0",1742369701349,20.92615198,126.45,126.44,0.05715119]
["bitfinex-derivatives","SOLF0:USTF0",1742369701538,13.01805198,126.45,126.44,0.05715119]
["bitfinex-derivatives","SOLF0:USTF0",1742369702344,20.98026283,126.46,126.44,0.05715119]
["bitfinex-derivatives","SOLF0:USTF0",1742369702644,20.98026283,126.46,126.44,7.96575119]
["bitfinex-derivatives","SOLF0:USTF0",1742369703143,20.98026283,126.46,126.44,0.05715119]
["bitfinex-derivatives","SOLF0:USTF0",1742369707747,13.07236283,126.46,126.44,0.05715119]
["bitfinex-derivatives","SOLF0:USTF0",1742369708456,20.97996283,126.46,126.44,0.05715119]
["bitfinex-derivatives","SOLF0:USTF0",1742369710147,7.9081,126.45,126.44,0.05715119]
["bitfinex-derivatives","SOLF0:USTF0",1742369711247,20.92615198,126.45,126.44,0.05715119]
["bitfinex-derivatives","SOLF0:USTF0",1742369715660,7.9104,126.42,126.4,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742369716163,40.65805198,126.43,126.4,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742369716460,13.01805198,126.41,126.39,272.76]
["bitfinex-derivatives","SOLF0:USTF0",1742369716957,40.71687846,126.41,126.39,272.81329192]
["bitfinex-derivatives","SOLF0:USTF0",1742369717161,27.69882648,126.41,126.39,272.81329192]
["bitfinex-derivatives","SOLF0:USTF0",1742369720162,27.69882648,126.41,126.39,280.72499192]
["bitfinex-derivatives","SOLF0:USTF0",1742369720665,27.69882648,126.41,126.4,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742369720868,0.05882648,126.41,126.4,20.92925198]
["bitfinex-derivatives","SOLF0:USTF0",1742369724669,0.05882648,126.41,126.4,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742369726563,0.05882648,126.41,126.39,282.90029192]
["bitfinex-derivatives","SOLF0:USTF0",1742369726865,0.05882648,126.41,126.39,280.72479192]
["bitfinex-derivatives","SOLF0:USTF0",1742369727067,27.69882648,126.41,126.39,280.72479192]
["bitfinex-derivatives","SOLF0:USTF0",1742369727668,27.69882648,126.41,126.39,272.81329192]
["bitfinex-derivatives","SOLF0:USTF0",1742369728464,40.71687846,126.41,126.39,272.81329192]
["bitfinex-derivatives","SOLF0:USTF0",1742369728868,48.62747846,126.41,126.39,272.81329192]
["bitfinex-derivatives","SOLF0:USTF0",1742369730265,7.9112,126.4,126.39,272.81329192]
["bitfinex-derivatives","SOLF0:USTF0",1742369730475,20.92925198,126.4,126.39,0.05329192]
["bitfinex-derivatives","SOLF0:USTF0",1742369734077,20.93805198,126.4,126.31,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369734265,13.01805198,126.36,126.31,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369734473,27.64,126.35,126.32,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742369734868,27.64,126.35,126.32,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369735176,27.69603697,126.35,126.33,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742369736276,27.69603697,126.35,126.33,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369736472,0.05603697,126.35,126.33,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369736976,0.05603697,126.35,126.34,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742369738775,0.05603697,126.35,126.33,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742369740682,0.05603697,126.35,126.32,13.0782122]
["bitfinex-derivatives","SOLF0:USTF0",1742369741183,0.05603697,126.35,126.34,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742369742785,0.05603697,126.35,126.33,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742369745679,35.63033697,126.35,126.32,20.9941122]
["bitfinex-derivatives","SOLF0:USTF0",1742369745884,35.63033697,126.35,126.32,7.97606022]
["bitfinex-derivatives","SOLF0:USTF0",1742369748186,27.71603697,126.35,126.32,0.06016022]
["bitfinex-derivatives","SOLF0:USTF0",1742369748402,27.71603697,126.35,126.32,13.0782122]
["bitfinex-derivatives","SOLF0:USTF0",1742369748788,27.71603697,126.35,126.33,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742369749691,27.71603697,126.35,126.32,13.0782122]
["bitfinex-derivatives","SOLF0:USTF0",1742369750293,27.71603697,126.35,126.34,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742369750595,27.71603697,126.35,126.32,13.0782122]
["bitfinex-derivatives","SOLF0:USTF0",1742369750893,27.71603697,126.35,126.33,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742369751893,0.05603697,126.35,126.33,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369752102,0.05603697,126.35,126.34,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369752800,0.05603697,126.35,126.34,20.93295198]
["bitfinex-derivatives","SOLF0:USTF0",1742369760401,27.66,126.4,126.38,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742369761106,35.5713,126.4,126.37,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742369761506,35.6226363,126.4,126.37,7.97219877]
["bitfinex-derivatives","SOLF0:USTF0",1742369762008,27.7113363,126.4,126.38,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742369763906,48.64058828,126.4,126.38,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742369764108,40.72938828,126.4,126.37,7.97229877]
["bitfinex-derivatives","SOLF0:USTF0",1742369764802,48.64088828,126.4,126.37,7.97229877]
["bitfinex-derivatives","SOLF0:USTF0",1742369765708,7.9119,126.39,126.37,0.05949877]
["bitfinex-derivatives","SOLF0:USTF0",1742369767110,48.64088828,126.4,126.37,7.97239877]
["bitfinex-derivatives","SOLF0:USTF0",1742369767505,48.64088828,126.4,126.37,0.05949877]
["bitfinex-derivatives","SOLF0:USTF0",1742369767506,40.72938828,126.4,126.37,0.05949877]
["bitfinex-derivatives","SOLF0:USTF0",1742369767705,40.72938828,126.4,126.38,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742369767904,0.0513363,126.4,126.38,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369768304,0.0513363,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742369770808,0.0513363,126.4,126.38,20.93025198]
["bitfinex-derivatives","SOLF0:USTF0",1742369771203,0.0513363,126.4,126.38,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742369771412,0.0513363,126.4,126.37,40.73755075]
["bitfinex-derivatives","SOLF0:USTF0",1742369771606,0.0513363,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742369777523,0.0513363,126.4,126.38,20.93015198]
["bitfinex-derivatives","SOLF0:USTF0",1742369778524,20.98068828,126.4,126.37,35.63229877]
["bitfinex-derivatives","SOLF0:USTF0",1742369778821,40.72938828,126.4,126.37,0.05949877]
["bitfinex-derivatives","SOLF0:USTF0",1742369779021,7.9123,126.39,126.37,0.05949877]
["bitfinex-derivatives","SOLF0:USTF0",1742369785833,7.9124,126.38,126.37,0.05949877]
["bitfinex-derivatives","SOLF0:USTF0",1742369786023,20.93045198,126.38,126.37,0.05949877]
["bitfinex-derivatives","SOLF0:USTF0",1742369786227,48.59045198,126.38,126.37,0.05949877]
["bitfinex-derivatives","SOLF0:USTF0",1742369786633,7.9134,126.37,126.34,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742369786936,13.01805198,126.36,126.33,273.02]
["bitfinex-derivatives","SOLF0:USTF0",1742369787127,20.93175198,126.36,126.33,280.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742369787435,40.67805198,126.36,126.33,280.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742369787734,40.73139202,126.36,126.33,280.9928619]
["bitfinex-derivatives","SOLF0:USTF0",1742369788330,48.64539202,126.36,126.33,280.9928619]
["bitfinex-derivatives","SOLF0:USTF0",1742369794939,48.64539202,126.36,126.33,273.0775619]
["bitfinex-derivatives","SOLF0:USTF0",1742369795434,40.73139202,126.36,126.33,273.0775619]
["bitfinex-derivatives","SOLF0:USTF0",1742369795741,13.01805198,126.35,126.33,0.0575619]
["bitfinex-derivatives","SOLF0:USTF0",1742369795940,20.93295198,126.35,126.33,0.0575619]
["bitfinex-derivatives","SOLF0:USTF0",1742369796328,13.01805198,126.35,126.33,0.0575619]
["bitfinex-derivatives","SOLF0:USTF0",1742369796535,7.9149,126.34,126.33,0.0575619]
["bitfinex-derivatives","SOLF0:USTF0",1742369797944,35.5749,126.34,126.33,0.0575619]
["bitfinex-derivatives","SOLF0:USTF0",1742369800942,27.66,126.34,126.33,0.0575619]
["bitfinex-derivatives","SOLF0:USTF0",1742369801337,0.05334004,126.36,126.33,13.07561388]
["bitfinex-derivatives","SOLF0:USTF0",1742369801644,0.05334004,126.36,126.34,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369802044,0.05334004,126.36,126.35,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742369811853,0.05334004,126.36,126.34,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742369812050,0.05334004,126.36,126.33,0.0575619]
["bitfinex-derivatives","SOLF0:USTF0",1742369812254,40.67805198,126.35,126.33,0.0575619]
["bitfinex-derivatives","SOLF0:USTF0",1742369813945,48.59265198,126.35,126.33,0.0575619]
["bitfinex-derivatives","SOLF0:USTF0",1742369814353,35.5746,126.35,126.33,0.0575619]
["bitfinex-derivatives","SOLF0:USTF0",1742369815653,48.59265198,126.35,126.33,0.0575619]
["bitfinex-derivatives","SOLF0:USTF0",1742369816955,35.5746,126.35,126.33,0.0575619]
["bitfinex-derivatives","SOLF0:USTF0",1742369818057,13.01805198,126.34,126.29,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369818254,40.67805198,126.33,126.29,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369818449,27.66,126.33,126.31,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742369818647,27.66,126.33,126.31,20.93485198]
["bitfinex-derivatives","SOLF0:USTF0",1742369818850,7.9153,126.34,126.31,20.93485198]
["bitfinex-derivatives","SOLF0:USTF0",1742369819256,7.97254603,126.34,126.31,20.99198445]
["bitfinex-derivatives","SOLF0:USTF0",1742369819662,7.9156,126.33,126.31,0.05713247]
["bitfinex-derivatives","SOLF0:USTF0",1742369819858,27.66,126.33,126.31,0.05713247]
["bitfinex-derivatives","SOLF0:USTF0",1742369820057,40.67805198,126.33,126.31,0.05713247]
["bitfinex-derivatives","SOLF0:USTF0",1742369820256,7.9162,126.32,126.31,0.05713247]
["bitfinex-derivatives","SOLF0:USTF0",1742369820562,40.67805198,126.33,126.31,0.05713247]
["bitfinex-derivatives","SOLF0:USTF0",1742369821065,7.9162,126.32,126.31,0.05713247]
["bitfinex-derivatives","SOLF0:USTF0",1742369827458,48.59395198,126.33,126.31,0.05713247]
["bitfinex-derivatives","SOLF0:USTF0",1742369828367,35.5759,126.33,126.31,0.05713247]
["bitfinex-derivatives","SOLF0:USTF0",1742369828868,7.9162,126.32,126.31,0.05713247]
["bitfinex-derivatives","SOLF0:USTF0",1742369829968,7.9172,126.31,126.28,20.93635198]
["bitfinex-derivatives","SOLF0:USTF0",1742369830171,35.5772,126.31,126.28,20.93635198]
["bitfinex-derivatives","SOLF0:USTF0",1742369831071,35.63080526,126.31,126.28,7.97403478]
["bitfinex-derivatives","SOLF0:USTF0",1742369831270,48.64885724,126.31,126.28,7.97403478]
["bitfinex-derivatives","SOLF0:USTF0",1742369831466,48.64885724,126.31,126.28,0.05573478]
["bitfinex-derivatives","SOLF0:USTF0",1742369831669,7.9175,126.3,126.28,0.05573478]
["bitfinex-derivatives","SOLF0:USTF0",1742369833071,20.93615198,126.29,126.28,0.05573478]
["bitfinex-derivatives","SOLF0:USTF0",1742369833274,20.93615198,126.29,126.25,286.07805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369833275,40.67805198,126.29,126.25,273.06]
["bitfinex-derivatives","SOLF0:USTF0",1742369833976,7.9188,126.28,126.25,280.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742369834478,0.05518367,126.28,126.26,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742369835174,0.05518367,126.28,126.26,20.93785198]
["bitfinex-derivatives","SOLF0:USTF0",1742369836075,0.05518367,126.28,126.27,20.93735198]
["bitfinex-derivatives","SOLF0:USTF0",1742369839077,0.05518367,126.28,126.27,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369839568,0.05518367,126.28,126.26,25.10675198]
["bitfinex-derivatives","SOLF0:USTF0",1742369843572,7.97388367,126.28,126.25,294.05021774]
["bitfinex-derivatives","SOLF0:USTF0",1742369843772,7.97388367,126.28,126.25,281.03216576]
["bitfinex-derivatives","SOLF0:USTF0",1742369844168,7.9197,126.27,126.25,273.11186576]
["bitfinex-derivatives","SOLF0:USTF0",1742369844474,7.9197,126.27,126.25,0.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1742369844475,13.01805198,126.26,126.25,0.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1742369845070,20.93805198,126.26,126.25,0.05186576]
["bitfinex-derivatives","SOLF0:USTF0",1742369845279,13.01805198,126.26,126.21,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369845476,27.66,126.25,126.21,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369845673,27.66,126.25,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742369846073,27.66,126.25,126.22,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369846280,27.66,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742369846479,27.71394287,126.25,126.22,13.06805857]
["bitfinex-derivatives","SOLF0:USTF0",1742369846682,27.71394287,126.25,126.23,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742369848974,27.71394287,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742369849976,27.71394287,126.25,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742369852780,35.63454287,126.25,126.22,7.97210659]
["bitfinex-derivatives","SOLF0:USTF0",1742369852986,48.65259485,126.25,126.22,7.97210659]
["bitfinex-derivatives","SOLF0:USTF0",1742369854273,7.9213,126.24,126.22,0.05000659]
["bitfinex-derivatives","SOLF0:USTF0",1742369854478,40.69805198,126.23,126.22,0.05000659]
["bitfinex-derivatives","SOLF0:USTF0",1742369856685,48.61985198,126.23,126.22,0.05000659]
["bitfinex-derivatives","SOLF0:USTF0",1742369857288,40.69805198,126.23,126.22,0.05000659]
["bitfinex-derivatives","SOLF0:USTF0",1742369857689,27.68,126.23,126.22,7.97250659]
["bitfinex-derivatives","SOLF0:USTF0",1742369860486,35.65484287,126.25,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742369861188,35.65484287,126.25,126.22,20.99015857]
["bitfinex-derivatives","SOLF0:USTF0",1742369861389,35.65484287,126.25,126.22,7.97210659]
["bitfinex-derivatives","SOLF0:USTF0",1742369862188,35.65484287,126.25,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742369863385,48.67289485,126.25,126.22,0.05000659]
["bitfinex-derivatives","SOLF0:USTF0",1742369863585,48.67289485,126.25,126.22,7.97210659]
["bitfinex-derivatives","SOLF0:USTF0",1742369864394,48.67289485,126.25,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742369864889,20.99289485,126.25,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742369865090,27.68,126.24,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742369865489,27.68,126.24,126.22,7.97210659]
["bitfinex-derivatives","SOLF0:USTF0",1742369865787,35.6013,126.24,126.22,0.05000659]
["bitfinex-derivatives","SOLF0:USTF0",1742369865988,48.61935198,126.24,126.22,0.05000659]
["bitfinex-derivatives","SOLF0:USTF0",1742369866382,7.9218,126.23,126.22,0.05000659]
["bitfinex-derivatives","SOLF0:USTF0",1742369866593,20.93985198,126.23,126.22,0.05000659]
["bitfinex-derivatives","SOLF0:USTF0",1742369866892,20.93985198,126.23,126.19,273.18]
["bitfinex-derivatives","SOLF0:USTF0",1742369867093,40.69805198,126.22,126.2,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742369867894,40.75160896,126.22,126.2,7.98321161]
["bitfinex-derivatives","SOLF0:USTF0",1742369868797,48.67440896,126.22,126.2,0.05961161]
["bitfinex-derivatives","SOLF0:USTF0",1742369869497,13.01805198,126.21,126.17,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742369869697,40.69805198,126.2,126.15,19.28795198]
["bitfinex-derivatives","SOLF0:USTF0",1742369870094,48.62225198,126.2,126.16,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1742369870693,0.06045362,126.19,126.17,7.98573421]
["bitfinex-derivatives","SOLF0:USTF0",1742369880619,7.98485362,126.19,126.17,7.98573421]
["bitfinex-derivatives","SOLF0:USTF0",1742369880919,7.98485362,126.19,126.17,0.06023421]
["bitfinex-derivatives","SOLF0:USTF0",1742369882015,7.925,126.18,126.17,0.06023421]
["bitfinex-derivatives","SOLF0:USTF0",1742369882623,7.9256,126.17,126.13,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369883217,48.62335198,126.18,126.13,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369883424,13.01805198,126.17,126.13,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369883623,13.01805198,126.17,126.15,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742369883825,13.06914779,126.17,126.15,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742369884420,13.06914779,126.17,126.14,0.05634032]
["bitfinex-derivatives","SOLF0:USTF0",1742369884421,20.99484779,126.17,126.14,7.98354032]
["bitfinex-derivatives","SOLF0:USTF0",1742369884924,13.06914779,126.17,126.14,7.98354032]
["bitfinex-derivatives","SOLF0:USTF0",1742369885526,13.06914779,126.17,126.15,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742369887426,20.99474779,126.17,126.15,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742369887629,13.06914779,126.17,126.14,0.05634032]
["bitfinex-derivatives","SOLF0:USTF0",1742369887828,27.7,126.16,126.14,0.05634032]
["bitfinex-derivatives","SOLF0:USTF0",1742369888731,20.99504779,126.17,126.14,7.98374032]
["bitfinex-derivatives","SOLF0:USTF0",1742369888929,27.7,126.16,126.14,7.98374032]
["bitfinex-derivatives","SOLF0:USTF0",1742369889230,27.7,126.16,126.14,0.05634032]
["bitfinex-derivatives","SOLF0:USTF0",1742369889624,27.7,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742369890526,0.05109581,126.17,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742369893931,0.05109581,126.17,126.16,20.94425198]
["bitfinex-derivatives","SOLF0:USTF0",1742369894934,10.99166235,126.25,126.16,40.71805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369895129,13.01805198,126.24,126.19,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369895328,24.00971433,126.25,126.2,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369895526,27.7,126.24,126.2,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369895729,27.7,126.24,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742369896231,27.7,126.24,126.22,7.97884468]
["bitfinex-derivatives","SOLF0:USTF0",1742369896530,40.71805198,126.24,126.22,0.05664468]
["bitfinex-derivatives","SOLF0:USTF0",1742369896730,13.01805198,126.23,126.22,0.05664468]
["bitfinex-derivatives","SOLF0:USTF0",1742369897126,0.05053357,126.25,126.22,0.05664468]
["bitfinex-derivatives","SOLF0:USTF0",1742369897331,0.05053357,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742369898426,40.76858555,126.25,126.22,0.05664468]
["bitfinex-derivatives","SOLF0:USTF0",1742369898629,13.01805198,126.23,126.22,0.05664468]
["bitfinex-derivatives","SOLF0:USTF0",1742369898827,40.71805198,126.23,126.22,0.05664468]
["bitfinex-derivatives","SOLF0:USTF0",1742369899237,48.63985198,126.23,126.22,0.05664468]
["bitfinex-derivatives","SOLF0:USTF0",1742369899937,40.71805198,126.23,126.22,0.05664468]
["bitfinex-derivatives","SOLF0:USTF0",1742369901237,48.63985198,126.23,126.22,0.05664468]
["bitfinex-derivatives","SOLF0:USTF0",1742369915551,7.9241,126.2,126.17,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742369915750,35.6041,126.2,126.17,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1742369915955,35.6041,126.2,126.17,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1742369916649,35.66206578,126.2,126.17,12.1393534]
["bitfinex-derivatives","SOLF0:USTF0",1742369918846,7.9244,126.19,126.17,12.1393534]
["bitfinex-derivatives","SOLF0:USTF0",1742369919241,27.73796578,126.2,126.18,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742369920855,35.66196578,126.2,126.18,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742369922156,27.73796578,126.2,126.18,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742369923354,27.73796578,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742369923555,13.01805198,126.24,126.19,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369923757,13.01805198,126.26,126.21,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369923963,27.68,126.25,126.22,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369924559,35.6009,126.25,126.22,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742369924857,35.65834515,126.25,126.22,13.07526126]
["bitfinex-derivatives","SOLF0:USTF0",1742369925079,35.65834515,126.25,126.22,7.97940928]
["bitfinex-derivatives","SOLF0:USTF0",1742369925261,7.9214,126.24,126.22,7.97940928]
["bitfinex-derivatives","SOLF0:USTF0",1742369925559,7.9214,126.24,126.22,0.05720928]
["bitfinex-derivatives","SOLF0:USTF0",1742369925763,20.93945198,126.24,126.22,0.05720928]
["bitfinex-derivatives","SOLF0:USTF0",1742369925967,13.01805198,126.24,126.22,0.05720928]
["bitfinex-derivatives","SOLF0:USTF0",1742369926262,13.01805198,126.24,126.22,7.97930928]
["bitfinex-derivatives","SOLF0:USTF0",1742369926860,20.93945198,126.24,126.22,7.97930928]
["bitfinex-derivatives","SOLF0:USTF0",1742369927064,7.9214,126.24,126.22,7.97930928]
["bitfinex-derivatives","SOLF0:USTF0",1742369927462,27.73744515,126.25,126.22,0.05720928]
["bitfinex-derivatives","SOLF0:USTF0",1742369927965,13.01805198,126.23,126.22,0.05720928]
["bitfinex-derivatives","SOLF0:USTF0",1742369928269,13.01805198,126.21,126.16,15.10365198]
["bitfinex-derivatives","SOLF0:USTF0",1742369928459,13.01805198,126.21,126.18,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742369928766,13.01805198,126.2,126.16,15.10365198]
["bitfinex-derivatives","SOLF0:USTF0",1742369928958,20.94205198,126.2,126.16,23.02955198]
["bitfinex-derivatives","SOLF0:USTF0",1742369929159,0.05381423,126.19,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369932570,7.97821423,126.19,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369934867,7.925,126.18,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369935364,20.94305198,126.18,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369940276,27.85381423,126.19,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369940277,48.79636621,126.19,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369940570,35.77831423,126.19,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369941175,7.925,126.18,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369942672,48.79656621,126.19,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369943065,35.77851423,126.19,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369943569,7.925,126.18,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369945366,48.79656621,126.19,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369945571,27.85381423,126.19,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369945765,27.85381423,126.19,126.17,7.98184067]
["bitfinex-derivatives","SOLF0:USTF0",1742369946872,35.77831423,126.19,126.17,7.98184067]
["bitfinex-derivatives","SOLF0:USTF0",1742369947671,7.97831423,126.19,126.17,7.98184067]
["bitfinex-derivatives","SOLF0:USTF0",1742369949778,7.97831423,126.19,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369950984,7.925,126.18,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369952883,20.99656621,126.19,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369953182,13.07186621,126.19,126.17,7.98164067]
["bitfinex-derivatives","SOLF0:USTF0",1742369953585,20.99626621,126.19,126.17,7.98164067]
["bitfinex-derivatives","SOLF0:USTF0",1742369957098,7.97821423,126.19,126.17,7.98164067]
["bitfinex-derivatives","SOLF0:USTF0",1742369958998,7.97821423,126.19,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369959897,7.97821423,126.19,126.17,7.98214067]
["bitfinex-derivatives","SOLF0:USTF0",1742369960699,0.05381423,126.19,126.17,7.98214067]
["bitfinex-derivatives","SOLF0:USTF0",1742369960910,0.05381423,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742369962301,0.05381423,126.19,126.17,7.98184067]
["bitfinex-derivatives","SOLF0:USTF0",1742369963501,0.05381423,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742369971909,0.05381423,126.19,126.17,7.98184067]
["bitfinex-derivatives","SOLF0:USTF0",1742369972810,7.97821423,126.19,126.17,7.98184067]
["bitfinex-derivatives","SOLF0:USTF0",1742369973705,7.925,126.18,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369975105,20.99656621,126.19,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369975915,7.925,126.18,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369976112,20.94305198,126.18,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369978108,13.01805198,126.18,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369979612,20.94305198,126.18,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369981413,13.01805198,126.18,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369981817,13.01805198,126.18,126.17,7.98214067]
["bitfinex-derivatives","SOLF0:USTF0",1742369982018,27.73381423,126.19,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369982417,27.73381423,126.19,126.17,7.98184067]
["bitfinex-derivatives","SOLF0:USTF0",1742369983518,27.73381423,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742369983816,40.75186621,126.19,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369984920,40.75186621,126.19,126.17,7.98184067]
["bitfinex-derivatives","SOLF0:USTF0",1742369985120,48.67626621,126.19,126.17,7.98184067]
["bitfinex-derivatives","SOLF0:USTF0",1742369985321,0.05381423,126.19,126.17,0.05654067]
["bitfinex-derivatives","SOLF0:USTF0",1742369985722,0.05381423,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742369986924,13.07186621,126.19,126.17,7.98194067]
["bitfinex-derivatives","SOLF0:USTF0",1742369988230,0.05381423,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742369990733,0.05381423,126.19,126.17,7.98174067]
["bitfinex-derivatives","SOLF0:USTF0",1742369991329,0.05381423,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742369993826,59.61101433,126.24,126.21,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742369994932,48.68004379,126.24,126.21,7.9802521]
["bitfinex-derivatives","SOLF0:USTF0",1742369995430,13.01805198,126.23,126.21,7.9802521]
["bitfinex-derivatives","SOLF0:USTF0",1742369996727,35.66199181,126.24,126.22,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742369996935,0.06069181,126.24,126.21,0.0576521]
["bitfinex-derivatives","SOLF0:USTF0",1742369997333,13.07874379,126.24,126.21,0.0576521]
["bitfinex-derivatives","SOLF0:USTF0",1742369997535,0.06069181,126.24,126.21,0.0576521]
["bitfinex-derivatives","SOLF0:USTF0",1742369997832,13.07874379,126.24,126.21,0.0576521]
["bitfinex-derivatives","SOLF0:USTF0",1742369998034,7.9221,126.23,126.21,0.0576521]
["bitfinex-derivatives","SOLF0:USTF0",1742369998235,13.01805198,126.23,126.21,0.0576521]
["bitfinex-derivatives","SOLF0:USTF0",1742369999435,20.94025198,126.23,126.21,0.0576521]
["bitfinex-derivatives","SOLF0:USTF0",1742369999634,13.07874379,126.24,126.21,0.0576521]
["bitfinex-derivatives","SOLF0:USTF0",1742369999836,0.06069181,126.24,126.21,0.0576521]
["bitfinex-derivatives","SOLF0:USTF0",1742370000436,0.06069181,126.24,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742370000633,0.06069181,126.24,126.23,20.93985198]
["bitfinex-derivatives","SOLF0:USTF0",1742370000830,43.9666494,126.28,126.24,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370001037,43.9666494,126.28,126.27,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742370001535,10.99166235,126.28,126.27,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742370003235,10.99166235,126.28,126.27,20.93735198]
["bitfinex-derivatives","SOLF0:USTF0",1742370003634,10.99166235,126.28,126.27,48.63735198]
["bitfinex-derivatives","SOLF0:USTF0",1742370003837,112.76686383,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742370004026,112.76686383,126.29,126.28,20.93675198]
["bitfinex-derivatives","SOLF0:USTF0",1742370004431,106.17966383,126.29,126.28,20.93675198]
["bitfinex-derivatives","SOLF0:USTF0",1742370004637,0.05847123,126.29,126.28,20.93675198]
["bitfinex-derivatives","SOLF0:USTF0",1742370004834,13.01805198,126.35,126.31,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742370005036,73.69303903,126.36,126.31,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370005230,13.01805198,126.35,126.3,40.71805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370005433,13.01805198,126.34,126.3,48.63525198]
["bitfinex-derivatives","SOLF0:USTF0",1742370005736,13.01805198,126.33,126.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742370005932,13.01805198,126.33,126.28,40.73805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370006236,7.9165,126.32,126.3,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1742370011444,7.9168,126.31,126.3,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1742370012141,20.93455198,126.32,126.3,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1742370012341,7.9165,126.32,126.3,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1742370012742,7.9168,126.31,126.3,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1742370013939,7.9165,126.32,126.3,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1742370014338,7.9168,126.31,126.3,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1742370014841,13.07083675,126.33,126.3,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1742370015442,7.9165,126.32,126.3,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1742370018542,0.05278477,126.33,126.3,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1742370018740,0.05278477,126.33,126.32,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370019542,0.05278477,126.33,126.32,20.93425198]
["bitfinex-derivatives","SOLF0:USTF0",1742370020247,0.05278477,126.33,126.32,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370020544,0.05278477,126.33,126.31,20.93455198]
["bitfinex-derivatives","SOLF0:USTF0",1742370021446,0.05278477,126.33,126.3,27.71408223]
["bitfinex-derivatives","SOLF0:USTF0",1742370021646,40.73083675,126.33,126.3,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1742370021850,13.01805198,126.32,126.3,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1742370022754,7.9168,126.31,126.3,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1742370026255,20.93485198,126.31,126.3,0.05408223]
["bitfinex-derivatives","SOLF0:USTF0",1742370026655,40.67805198,126.31,126.26,273.3]
["bitfinex-derivatives","SOLF0:USTF0",1742370026855,13.01805198,126.28,126.23,15.02585198]
["bitfinex-derivatives","SOLF0:USTF0",1742370027844,7.9203,126.26,126.24,0.05479348]
["bitfinex-derivatives","SOLF0:USTF0",1742370029449,7.9206,126.25,126.24,0.05479348]
["bitfinex-derivatives","SOLF0:USTF0",1742370033546,20.93865198,126.25,126.24,0.05479348]
["bitfinex-derivatives","SOLF0:USTF0",1742370035558,7.9206,126.25,126.24,0.05479348]
["bitfinex-derivatives","SOLF0:USTF0",1742370036458,20.93865198,126.25,126.24,0.05479348]
["bitfinex-derivatives","SOLF0:USTF0",1742370037047,7.9206,126.25,126.24,0.05479348]
["bitfinex-derivatives","SOLF0:USTF0",1742370044666,7.9203,126.26,126.24,0.05479348]
["bitfinex-derivatives","SOLF0:USTF0",1742370044863,27.7149254,126.27,126.24,0.05479348]
["bitfinex-derivatives","SOLF0:USTF0",1742370045563,35.6346254,126.27,126.24,0.05479348]
["bitfinex-derivatives","SOLF0:USTF0",1742370046064,27.7149254,126.27,126.25,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742370046364,0.0549254,126.27,126.25,20.93835198]
["bitfinex-derivatives","SOLF0:USTF0",1742370047163,0.0549254,126.27,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742370049369,0.0549254,126.27,126.25,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742370049871,7.9742254,126.27,126.25,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742370051370,7.9742254,126.27,126.24,20.99374546]
["bitfinex-derivatives","SOLF0:USTF0",1742370051669,7.9742254,126.27,126.24,7.97569348]
["bitfinex-derivatives","SOLF0:USTF0",1742370052373,7.92,126.26,126.24,7.97569348]
["bitfinex-derivatives","SOLF0:USTF0",1742370053773,7.9745254,126.27,126.24,7.97569348]
["bitfinex-derivatives","SOLF0:USTF0",1742370054272,7.92,126.26,126.24,7.97569348]
["bitfinex-derivatives","SOLF0:USTF0",1742370054469,0.0549254,126.27,126.25,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742370054671,0.0549254,126.27,126.24,13.07284546]
["bitfinex-derivatives","SOLF0:USTF0",1742370054873,0.0549254,126.27,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742370055976,0.0549254,126.27,126.25,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742370056875,7.9744254,126.27,126.25,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742370057075,7.9744254,126.27,126.24,20.99374546]
["bitfinex-derivatives","SOLF0:USTF0",1742370057269,7.9744254,126.27,126.24,13.07284546]
["bitfinex-derivatives","SOLF0:USTF0",1742370057472,0.0549254,126.27,126.24,6.56381947]
["bitfinex-derivatives","SOLF0:USTF0",1742370057676,0.0549254,126.27,126.25,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370057975,0.0549254,126.27,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742370059573,0.0549254,126.27,126.26,20.93805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370061677,0.00084317,126.27,126.26,20.93805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370061876,0.00084317,126.27,126.26,27.35915198]
["bitfinex-derivatives","SOLF0:USTF0",1742370062074,27.68,126.32,126.3,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742370062279,7.9158,126.33,126.3,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742370062478,73.67303903,126.34,126.3,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742370062867,73.67303903,126.34,126.31,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742370063068,32.97498705,126.34,126.3,40.69805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370063271,33.02548865,126.34,126.31,13.07058904]
["bitfinex-derivatives","SOLF0:USTF0",1742370063879,33.02548865,126.34,126.32,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742370064271,33.02548865,126.34,126.31,13.07058904]
["bitfinex-derivatives","SOLF0:USTF0",1742370064477,33.02548865,126.34,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742370064982,33.02548865,126.34,126.32,20.93405198]
["bitfinex-derivatives","SOLF0:USTF0",1742370065279,33.02548865,126.34,126.31,13.07058904]
["bitfinex-derivatives","SOLF0:USTF0",1742370065469,33.02548865,126.34,126.31,20.98708904]
["bitfinex-derivatives","SOLF0:USTF0",1742370065880,0.0505016,126.34,126.31,20.98708904]
["bitfinex-derivatives","SOLF0:USTF0",1742370066077,0.0505016,126.34,126.31,0.05253706]
["bitfinex-derivatives","SOLF0:USTF0",1742370066078,40.67805198,126.33,126.31,0.05253706]
["bitfinex-derivatives","SOLF0:USTF0",1742370066377,13.01805198,126.32,126.31,0.05253706]
["bitfinex-derivatives","SOLF0:USTF0",1742370066975,20.93425198,126.32,126.31,0.05253706]
["bitfinex-derivatives","SOLF0:USTF0",1742370071980,20.93425198,126.32,126.27,273.24]
["bitfinex-derivatives","SOLF0:USTF0",1742370072183,7.9187,126.28,126.27,273.24]
["bitfinex-derivatives","SOLF0:USTF0",1742370072378,7.9187,126.28,126.25,40.75805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370072686,7.9187,126.28,126.25,48.67865198]
["bitfinex-derivatives","SOLF0:USTF0",1742370072883,7.9194,126.27,126.23,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742370073084,7.9194,126.27,126.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742370073282,0.05987531,126.26,126.25,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370073683,0.05987531,126.26,126.25,20.93865198]
["bitfinex-derivatives","SOLF0:USTF0",1742370076488,7.9206,126.25,126.24,0.05567048]
["bitfinex-derivatives","SOLF0:USTF0",1742370076687,40.81805198,126.25,126.18,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370076885,13.01805198,126.23,126.18,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370077083,13.01805198,126.22,126.17,19.28275198]
["bitfinex-derivatives","SOLF0:USTF0",1742370077288,13.01805198,126.22,126.17,47.12275198]
["bitfinex-derivatives","SOLF0:USTF0",1742370077484,7.9242,126.2,126.17,55.04805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370077692,7.9242,126.2,126.17,19.33456972]
["bitfinex-derivatives","SOLF0:USTF0",1742370077893,7.97546355,126.2,126.17,19.33456972]
["bitfinex-derivatives","SOLF0:USTF0",1742370078094,7.97546355,126.2,126.17,27.26006972]
["bitfinex-derivatives","SOLF0:USTF0",1742370078291,0.05126355,126.2,126.17,27.26006972]
["bitfinex-derivatives","SOLF0:USTF0",1742370079399,0.05126355,126.2,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742370080199,0.05126355,126.2,126.17,0.05181774]
["bitfinex-derivatives","SOLF0:USTF0",1742370081204,0.05126355,126.2,126.17,7.97741774]
["bitfinex-derivatives","SOLF0:USTF0",1742370081597,13.06931553,126.2,126.17,0.05181774]
["bitfinex-derivatives","SOLF0:USTF0",1742370082002,20.99341553,126.2,126.17,0.05181774]
["bitfinex-derivatives","SOLF0:USTF0",1742370082604,40.89805198,126.19,126.17,0.05181774]
["bitfinex-derivatives","SOLF0:USTF0",1742370083299,13.01805198,126.18,126.17,0.05181774]
["bitfinex-derivatives","SOLF0:USTF0",1742370084106,20.94305198,126.18,126.17,0.05181774]
["bitfinex-derivatives","SOLF0:USTF0",1742370084797,13.01805198,126.18,126.17,0.05181774]
["bitfinex-derivatives","SOLF0:USTF0",1742370085201,40.89805198,126.19,126.17,0.05181774]
["bitfinex-derivatives","SOLF0:USTF0",1742370085406,27.88,126.19,126.17,0.05181774]
["bitfinex-derivatives","SOLF0:USTF0",1742370085909,27.88,126.19,126.17,7.97711774]
["bitfinex-derivatives","SOLF0:USTF0",1742370087005,40.89805198,126.19,126.17,7.97711774]
["bitfinex-derivatives","SOLF0:USTF0",1742370088009,48.82245198,126.19,126.17,0.05181774]
["bitfinex-derivatives","SOLF0:USTF0",1742370090110,7.925,126.18,126.17,0.05181774]
["bitfinex-derivatives","SOLF0:USTF0",1742370090606,48.82275198,126.19,126.17,0.05181774]
["bitfinex-derivatives","SOLF0:USTF0",1742370092309,7.925,126.18,126.17,0.05181774]
["bitfinex-derivatives","SOLF0:USTF0",1742370092506,20.94305198,126.18,126.17,0.05181774]
["bitfinex-derivatives","SOLF0:USTF0",1742370093906,7.9266,126.16,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742370094107,20.94465198,126.16,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742370094306,13.01805198,126.16,126.11,316.32845198]
["bitfinex-derivatives","SOLF0:USTF0",1742370094507,7.9273,126.15,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742370094710,20.94535198,126.15,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742370094909,13.01805198,126.14,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742370095110,13.01805198,126.14,126.12,7.98344845]
["bitfinex-derivatives","SOLF0:USTF0",1742370095811,20.94565198,126.14,126.12,0.05474845]
["bitfinex-derivatives","SOLF0:USTF0",1742370096320,20.94615198,126.13,126.12,0.05474845]
["bitfinex-derivatives","SOLF0:USTF0",1742370096709,40.89805198,126.13,126.06,1.3798299]
["bitfinex-derivatives","SOLF0:USTF0",1742370096915,20.94815198,126.1,126.05,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370097115,40.93805198,126.09,126.05,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370097418,27.92,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742370097811,40.95805198,126.11,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742370098016,48.88745198,126.11,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742370098321,13.07269999,126.1,126.07,7.98949756]
["bitfinex-derivatives","SOLF0:USTF0",1742370098714,21.00289999,126.1,126.07,7.98949756]
["bitfinex-derivatives","SOLF0:USTF0",1742370099824,40.97805198,126.09,126.07,7.98949756]
["bitfinex-derivatives","SOLF0:USTF0",1742370100123,13.01805198,126.08,126.07,0.05789756]
["bitfinex-derivatives","SOLF0:USTF0",1742370100516,20.94935198,126.08,126.07,0.05789756]
["bitfinex-derivatives","SOLF0:USTF0",1742370101420,13.01805198,126.08,126.07,0.05789756]
["bitfinex-derivatives","SOLF0:USTF0",1742370102124,40.97805198,126.09,126.07,0.05789756]
["bitfinex-derivatives","SOLF0:USTF0",1742370102617,27.96,126.09,126.07,0.05789756]
["bitfinex-derivatives","SOLF0:USTF0",1742370102823,0.05464801,126.1,126.07,13.07594954]
["bitfinex-derivatives","SOLF0:USTF0",1742370103028,28.03464801,126.1,126.07,13.07594954]
["bitfinex-derivatives","SOLF0:USTF0",1742370103223,41.05269999,126.1,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742370105226,41.05269999,126.1,126.07,7.98959756]
["bitfinex-derivatives","SOLF0:USTF0",1742370105820,41.05269999,126.1,126.08,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742370106023,28.03464801,126.1,126.07,13.07594954]
["bitfinex-derivatives","SOLF0:USTF0",1742370106523,28.03464801,126.1,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742370107024,28.03464801,126.1,126.07,13.07594954]
["bitfinex-derivatives","SOLF0:USTF0",1742370107425,28.03464801,126.1,126.08,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370107627,0.05464801,126.1,126.08,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370107928,0.05464801,126.1,126.09,20.94865198]
["bitfinex-derivatives","SOLF0:USTF0",1742370108227,27.98,126.14,126.09,13.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370108426,27.98,126.14,126.1,41.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370108623,13.01805198,126.15,126.1,41.01805198]
["bitfinex-derivatives","SOLF0:USTF0",1742370108929,13.01805198,126.13,126.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742370109130,13.01805198,126.11,126.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742370109326,13.01805198,126.1,126.06,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742370109524,41.05805198,126.1,126.07,0.05736586]
["bitfinex-derivatives","SOLF0:USTF0",1742370109730,0.05254996,126.09,126.07,7.98886586]
["bitfinex-derivatives","SOLF0:USTF0",1742370111126,7.98324996,126.09,126.07,0.05736586]
["bitfinex-derivatives","SOLF0:USTF0",1742370111927,7.9313,126.08,126.07,0.05736586]
["bitfinex-derivatives","SOLF0:USTF0",1742370112826,7.98344996,126.09,126.07,0.05736586]
["bitfinex-derivatives","SOLF0:USTF0",1742370113032,0.05254996,126.09,126.07,7.98916586]
["bitfinex-derivatives","SOLF0:USTF0",1742370113233,7.9313,126.08,126.07,0.05736586]
["bitfinex-derivatives","SOLF0:USTF0",1742370113433,0.05254996,126.09,126.07,0.05736586]
["bitfinex-derivatives","SOLF0:USTF0",1742370113937,0.05254996,126.09,126.07,7.98886586]
["bitfinex-derivatives","SOLF0:USTF0",1742370114430,0.05254996,126.09,126.07,0.05736586]
["bitfinex-derivatives","SOLF0:USTF0",1742370114935,7.98324996,126.09,126.07,0.05736586]
["bitfinex-derivatives","SOLF0:USTF0",1742370115931,7.9313,126.08,126.07,0.05736586]
["bitfinex-derivatives","SOLF0:USTF0",1742370117436,35.9713,126.08,126.07,0.05736586]
["bitfinex-derivatives","SOLF0:USTF0",1742370118140,28.04,126.08,126.07,0.05736586]
["bitfinex-derivatives","SOLF0:USTF0",1742370118533,0.05254996,126.09,126.07,7.98896586]
["bitfinex-derivatives","SOLF0:USTF0",1742370121139,0.05254996,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742370122435,28.06,126.14,126.07,28.09736586]
["bitfinex-derivatives","SOLF0:USTF0",1742370122841,48.44460384,126.14,126.07,28.09736586]
["bitfinex-derivatives","SOLF0:USTF0",1742370123238,7.9271,126.15,126.07,28.09736586]
["bitfinex-derivatives","SOLF0:USTF0",1742370123443,28.06,126.14,126.07,32.071]
["bitfinex-derivatives","SOLF0:USTF0",1742370123639,0.05484946,126.12,126.1,0.05398051]
["bitfinex-derivatives","SOLF0:USTF0",1742370124844,0.05484946,126.12,126.1,7.98368051]
["bitfinex-derivatives","SOLF0:USTF0",1742370125043,0.05484946,126.12,126.1,0.05398051]
["bitfinex-derivatives","SOLF0:USTF0",1742370125447,0.05484946,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742370128043,0.05484946,126.12,126.1,0.05398051]
["bitfinex-derivatives","SOLF0:USTF0",1742370128343,28.09484946,126.12,126.1,0.05398051]
["bitfinex-derivatives","SOLF0:USTF0",1742370129045,0.05484946,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742370130349,0.05484946,126.12,126.1,7.98368051]
["bitfinex-derivatives","SOLF0:USTF0",1742370131250,7.98364946,126.12,126.1,7.98368051]
["bitfinex-derivatives","SOLF0:USTF0",1742370131651,0.05484946,126.12,126.1,7.98368051]
["bitfinex-derivatives","SOLF0:USTF0",1742370132150,0.05484946,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742370132543,4.3109,126.17,126.13,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742370132544,2.1416,126.17,126.13,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742370132852,28.04,126.16,126.13,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742370133046,7.9269,126.15,126.13,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742370133950,7.98370052,126.15,126.13,7.98707877]
["bitfinex-derivatives","SOLF0:USTF0",1742370135153,0.05680052,126.15,126.13,7.98707877]
["bitfinex-derivatives","SOLF0:USTF0",1742370136752,7.98370052,126.15,126.13,0.05927877]
["bitfinex-derivatives","SOLF0:USTF0",1742370137051,13.09642506,126.15,126.13,0.05927877]
["bitfinex-derivatives","SOLF0:USTF0",1742370137251,13.03962454,126.14,126.13,0.05927877]
["bitfinex-derivatives","SOLF0:USTF0",1742370137450,20.96712454,126.14,126.13,0.05927877]
["bitfinex-derivatives","SOLF0:USTF0",1742370137848,13.03962454,126.14,126.13,0.05927877]
["bitfinex-derivatives","SOLF0:USTF0",1742370139342,21.02362506,126.15,126.13,7.98737877]
["bitfinex-derivatives","SOLF0:USTF0",1742370142050,13.09642506,126.15,126.13,7.98737877]
["bitfinex-derivatives","SOLF0:USTF0",1742370142443,0.05680052,126.15,126.13,7.98737877]
["bitfinex-derivatives","SOLF0:USTF0",1742370146253,7.98370052,126.15,126.13,7.98737877]
["bitfinex-derivatives","SOLF0:USTF0",1742370146452,21.02332506,126.15,126.13,7.98737877]
["bitfinex-derivatives","SOLF0:USTF0",1742370149157,49.00332506,126.15,126.13,7.98737877]
["bitfinex-derivatives","SOLF0:USTF0",1742370150659,49.00332506,126.15,126.13,0.05927877]
["bitfinex-derivatives","SOLF0:USTF0",1742370151759,49.00332506,126.15,126.13,7.98727877]
["bitfinex-derivatives","SOLF0:USTF0",1742370151960,28.03680052,126.15,126.13,7.98727877]
["bitfinex-derivatives","SOLF0:USTF0",1742370152962,28.03680052,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742370153262,0.05680052,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742370154866,0.05680052,126.15,126.14,20.96712454]
["bitfinex-derivatives","SOLF0:USTF0",1742370156663,0.05680052,126.15,126.13,7.98707877]
["bitfinex-derivatives","SOLF0:USTF0",1742370157066,0.05680052,126.15,126.13,0.05927877]
["bitfinex-derivatives","SOLF0:USTF0",1742370157758,0.05680052,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742370157958,0.05680052,126.15,126.13,0.05927877]
["bitfinex-derivatives","SOLF0:USTF0",1742370158662,0.05680052,126.15,126.13,7.98687877]
["bitfinex-derivatives","SOLF0:USTF0",1742370159056,21.02362506,126.15,126.13,0.05927877]
["bitfinex-derivatives","SOLF0:USTF0",1742370159257,48.98362506,126.15,126.13,0.05927877]
["bitfinex-derivatives","SOLF0:USTF0",1742370159866,28.01680052,126.15,126.13,0.05927877]
["bitfinex-derivatives","SOLF0:USTF0",1742370160566,28.01680052,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742370161269,28.01680052,126.15,126.13,7.98707877]
["bitfinex-derivatives","SOLF0:USTF0",1742370161568,35.94370052,126.15,126.13,7.98707877]
["bitfinex-derivatives","SOLF0:USTF0",1742370161867,35.94370052,126.15,126.13,0.05927877]
["bitfinex-derivatives","SOLF0:USTF0",1742370162768,35.94370052,126.15,126.13,7.98727877]
["bitfinex-derivatives","SOLF0:USTF0",1742370165165,48.98332506,126.15,126.13,0.05927877]
["bitfinex-derivatives","SOLF0:USTF0",1742370166360,41.05642506,126.15,126.13,0.05927877]
["bitfinex-derivatives","SOLF0:USTF0",1742370166561,7.9275,126.14,126.13,0.05927877]
["bitfinex-derivatives","SOLF0:USTF0",1742370170767,20.96712454,126.14,126.13,0.05927877]
["bitfinex-derivatives","SOLF0:USTF0",1742370177683,7.9302,126.1,126.08,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742370178183,7.9302,126.1,126.07,285.5426]
["bitfinex-derivatives","SOLF0:USTF0",1742370178585,7.9307,126.09,126.07,277.611]
["bitfinex-derivatives","SOLF0:USTF0",1742370178784,7.9307,126.09,126.07,277.66123034]
["bitfinex-derivatives","SOLF0:USTF0",1742370179084,7.9307,126.09,126.07,4.08123034]
["bitfinex-derivatives","SOLF0:USTF0",1742370180085,7.9313,126.08,126.07,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1742370181281,48.87052454,126.09,126.07,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1742370184486,35.8309,126.09,126.07,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1742370184883,27.9,126.09,126.07,7.98213034]
["bitfinex-derivatives","SOLF0:USTF0",1742370185088,0.05401309,126.1,126.08,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370185786,0.05401309,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742370185987,0.05401309,126.1,126.08,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370186393,0.05401309,126.1,126.08,20.97042454]
["bitfinex-derivatives","SOLF0:USTF0",1742370186988,0.05401309,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742370187189,0.05401309,126.1,126.08,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370187483,7.98411309,126.1,126.07,13.08985488]
["bitfinex-derivatives","SOLF0:USTF0",1742370189390,7.98411309,126.1,126.07,21.02115488]
["bitfinex-derivatives","SOLF0:USTF0",1742370190291,7.98411309,126.1,126.08,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742370191091,7.98411309,126.1,126.07,21.02145488]
["bitfinex-derivatives","SOLF0:USTF0",1742370191790,7.98411309,126.1,126.08,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742370192694,7.98411309,126.1,126.07,21.02145488]
["bitfinex-derivatives","SOLF0:USTF0",1742370193295,13.09363763,126.1,126.07,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1742370193497,40.95962454,126.09,126.07,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1742370193694,7.9313,126.08,126.07,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1742370195592,20.97092454,126.08,126.07,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1742370197198,7.9313,126.08,126.07,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1742370198601,20.97092454,126.08,126.07,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1742370200305,7.9313,126.08,126.07,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1742370202107,20.97092454,126.08,126.07,0.05023034]
["bitfinex-derivatives","SOLF0:USTF0",1742370203905,27.92,126.09,126.03,20.97372454]
["bitfinex-derivatives","SOLF0:USTF0",1742370203906,13.03962454,126.07,126.03,20.97372454]
["bitfinex-derivatives","SOLF0:USTF0",1742370204109,27.88,126.06,126.02,286.57962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370204405,40.91962454,126.06,126.02,273.54]
["bitfinex-derivatives","SOLF0:USTF0",1742370204904,40.91962454,126.06,126.01,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370205205,13.09903394,126.05,126.03,0.05436777]
["bitfinex-derivatives","SOLF0:USTF0",1742370205598,7.9338,126.04,126.03,0.05436777]
["bitfinex-derivatives","SOLF0:USTF0",1742370207407,48.87342454,126.04,126.03,0.05436777]
["bitfinex-derivatives","SOLF0:USTF0",1742370207610,48.87342454,126.04,126.0,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1742370207611,7.9348,126.03,126.0,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1742370207810,20.97442454,126.03,126.0,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1742370208913,20.97442454,126.03,126.0,7.99206811]
["bitfinex-derivatives","SOLF0:USTF0",1742370209511,7.9351,126.02,126.0,0.05606811]
["bitfinex-derivatives","SOLF0:USTF0",1742370209901,27.93283366,126.02,126.0,7.99226811]
["bitfinex-derivatives","SOLF0:USTF0",1742370210308,27.93283366,126.02,126.0,0.05606811]
["bitfinex-derivatives","SOLF0:USTF0",1742370210503,27.93283366,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742370210709,0.05283366,126.02,126.01,20.97532454]
["bitfinex-derivatives","SOLF0:USTF0",1742370212213,0.05283366,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742370215018,0.05283366,126.02,126.01,20.97532454]
["bitfinex-derivatives","SOLF0:USTF0",1742370216016,273.66,126.08,126.01,40.89962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370216207,13.03962454,126.07,126.03,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370216409,40.89962454,126.07,126.03,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370216615,48.83182454,126.07,126.03,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370217121,48.83182454,126.07,126.04,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742370217322,0.05142077,126.06,126.04,7.99384294]
["bitfinex-derivatives","SOLF0:USTF0",1742370217522,0.05142077,126.06,126.04,0.06014294]
["bitfinex-derivatives","SOLF0:USTF0",1742370217722,7.98392077,126.06,126.04,7.99364294]
["bitfinex-derivatives","SOLF0:USTF0",1742370217922,21.02354531,126.06,126.04,0.06014294]
["bitfinex-derivatives","SOLF0:USTF0",1742370218718,13.09104531,126.06,126.04,0.06014294]
["bitfinex-derivatives","SOLF0:USTF0",1742370218926,7.9332,126.05,126.04,0.06014294]
["bitfinex-derivatives","SOLF0:USTF0",1742370220624,21.02394531,126.06,126.04,0.06014294]
["bitfinex-derivatives","SOLF0:USTF0",1742370221224,21.02394531,126.06,126.04,7.99394294]
["bitfinex-derivatives","SOLF0:USTF0",1742370221428,13.09104531,126.06,126.04,7.99394294]
["bitfinex-derivatives","SOLF0:USTF0",1742370221619,0.05142077,126.06,126.04,7.99394294]
["bitfinex-derivatives","SOLF0:USTF0",1742370221926,0.05142077,126.06,126.04,0.06014294]
["bitfinex-derivatives","SOLF0:USTF0",1742370222222,7.98442077,126.06,126.04,0.06014294]
["bitfinex-derivatives","SOLF0:USTF0",1742370222923,48.85282454,126.05,126.04,0.06014294]
["bitfinex-derivatives","SOLF0:USTF0",1742370225329,48.85962454,126.05,125.95,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742370225527,13.03962454,125.99,125.95,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742370226123,20.97672454,125.99,125.96,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742370226325,7.99713055,125.99,125.96,0.04875883]
["bitfinex-derivatives","SOLF0:USTF0",1742370226829,0.06003055,125.99,125.97,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742370229024,0.06003055,125.99,125.96,13.08838337]
["bitfinex-derivatives","SOLF0:USTF0",1742370230123,0.06003055,125.99,125.96,0.04875883]
["bitfinex-derivatives","SOLF0:USTF0",1742370230632,0.06003055,125.99,125.98,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742370234034,0.06003055,125.99,125.97,20.97752454]
["bitfinex-derivatives","SOLF0:USTF0",1742370234530,0.06003055,125.99,125.97,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370234731,0.06003055,125.99,125.98,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742370235231,0.06003055,125.99,125.97,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742370235631,0.06003055,125.99,125.96,13.08838337]
["bitfinex-derivatives","SOLF0:USTF0",1742370236729,0.06003055,125.99,125.97,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742370237234,0.06003055,125.99,125.96,13.08838337]
["bitfinex-derivatives","SOLF0:USTF0",1742370237435,13.09965509,125.99,125.96,0.04875883]
["bitfinex-derivatives","SOLF0:USTF0",1742370238032,21.03695509,125.99,125.96,0.04875883]
["bitfinex-derivatives","SOLF0:USTF0",1742370238337,49.01695509,125.99,125.96,0.04875883]
["bitfinex-derivatives","SOLF0:USTF0",1742370238739,20.97732454,125.98,125.96,0.04875883]
["bitfinex-derivatives","SOLF0:USTF0",1742370240137,49.01685509,125.99,125.96,7.98755883]
["bitfinex-derivatives","SOLF0:USTF0",1742370240337,41.07965509,125.99,125.96,0.04875883]
["bitfinex-derivatives","SOLF0:USTF0",1742370241340,7.9376,125.98,125.96,0.04875883]
["bitfinex-derivatives","SOLF0:USTF0",1742370241740,41.07965509,125.99,125.96,0.04875883]
["bitfinex-derivatives","SOLF0:USTF0",1742370241938,49.01695509,125.99,125.96,7.98725883]
["bitfinex-derivatives","SOLF0:USTF0",1742370242241,41.07965509,125.99,125.96,0.04875883]
["bitfinex-derivatives","SOLF0:USTF0",1742370242436,28.04003055,125.99,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742370243241,35.97703055,125.99,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742370243438,35.97703055,125.99,125.96,21.02688337]
["bitfinex-derivatives","SOLF0:USTF0",1742370243742,13.09965509,125.99,125.96,0.04875883]
["bitfinex-derivatives","SOLF0:USTF0",1742370244149,13.09965509,125.99,125.97,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742370244948,21.03665509,125.99,125.97,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742370246253,21.03665509,125.99,125.96,7.98725883]
["bitfinex-derivatives","SOLF0:USTF0",1742370247754,20.97732454,125.98,125.96,0.04875883]
["bitfinex-derivatives","SOLF0:USTF0",1742370248155,40.97962454,125.98,125.96,0.04875883]
["bitfinex-derivatives","SOLF0:USTF0",1742370248351,7.9382,125.97,125.96,0.04875883]
["bitfinex-derivatives","SOLF0:USTF0",1742370254060,48.91752454,125.98,125.96,0.04875883]
["bitfinex-derivatives","SOLF0:USTF0",1742370254262,48.91752454,125.98,125.96,7.98745883]
["bitfinex-derivatives","SOLF0:USTF0",1742370254558,27.94,125.98,125.96,0.04875883]
["bitfinex-derivatives","SOLF0:USTF0",1742370254958,27.94,125.98,125.96,7.98725883]
["bitfinex-derivatives","SOLF0:USTF0",1742370256265,0.06003055,125.99,125.96,13.08838337]
["bitfinex-derivatives","SOLF0:USTF0",1742370257365,0.06003055,125.99,125.98,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742370257866,0.06003055,125.99,125.98,20.97722454]
["bitfinex-derivatives","SOLF0:USTF0",1742370259465,0.06003055,125.99,125.98,48.91722454]
["bitfinex-derivatives","SOLF0:USTF0",1742370264464,27.92,126.04,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742370264664,13.03962454,126.05,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742370264861,40.93962454,126.05,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742370265567,13.03962454,126.06,126.04,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742370265771,0.05223511,126.05,126.04,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742370267767,0.05223511,126.05,126.04,20.97312454]
["bitfinex-derivatives","SOLF0:USTF0",1742370268168,13.03962454,126.09,126.07,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742370268471,48.88992454,126.1,126.05,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370269163,40.95962454,126.1,126.05,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370269565,0.05375247,126.09,126.07,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742370270275,13.09337701,126.09,126.06,0.05970596]
["bitfinex-derivatives","SOLF0:USTF0",1742370270468,13.03962454,126.08,126.06,0.05970596]
["bitfinex-derivatives","SOLF0:USTF0",1742370270867,20.97122454,126.08,126.06,0.05970596]
["bitfinex-derivatives","SOLF0:USTF0",1742370273674,13.03962454,126.08,126.06,7.99220596]
["bitfinex-derivatives","SOLF0:USTF0",1742370273875,21.02417701,126.09,126.06,7.99220596]
["bitfinex-derivatives","SOLF0:USTF0",1742370274675,0.05375247,126.09,126.07,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742370274877,0.05375247,126.09,126.07,20.97152454]
["bitfinex-derivatives","SOLF0:USTF0",1742370275077,0.05375247,126.09,126.07,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370275976,0.05375247,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742370277274,0.05375247,126.09,126.07,20.97122454]
["bitfinex-derivatives","SOLF0:USTF0",1742370278476,0.05375247,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742370281283,0.05375247,126.09,126.07,20.97142454]
["bitfinex-derivatives","SOLF0:USTF0",1742370281788,0.05375247,126.09,126.07,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370281989,0.05375247,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742370282182,0.05375247,126.09,126.08,20.97092454]
["bitfinex-derivatives","SOLF0:USTF0",1742370284289,13.03962454,126.12,126.08,20.97092454]
["bitfinex-derivatives","SOLF0:USTF0",1742370284290,20.96812454,126.13,126.1,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742370284483,48.80812454,126.13,126.1,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742370284988,13.03962454,126.12,126.08,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742370285487,7.9838255,126.11,126.09,0.05370425]
["bitfinex-derivatives","SOLF0:USTF0",1742370285786,13.03962454,126.1,126.09,0.05370425]
["bitfinex-derivatives","SOLF0:USTF0",1742370286888,20.96962454,126.1,126.09,0.05370425]
["bitfinex-derivatives","SOLF0:USTF0",1742370288287,7.93,126.1,126.09,0.05370425]
["bitfinex-derivatives","SOLF0:USTF0",1742370291793,21.02345004,126.11,126.09,0.05370425]
["bitfinex-derivatives","SOLF0:USTF0",1742370292698,7.93,126.1,126.09,0.05370425]
["bitfinex-derivatives","SOLF0:USTF0",1742370298700,0.0541255,126.11,126.09,0.05370425]
["bitfinex-derivatives","SOLF0:USTF0",1742370299195,0.0541255,126.11,126.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1742370301000,0.0541255,126.11,126.09,0.05370425]
["bitfinex-derivatives","SOLF0:USTF0",1742370301001,0.0541255,126.11,126.09,7.98410425]
["bitfinex-derivatives","SOLF0:USTF0",1742370301201,7.9835255,126.11,126.09,0.05370425]
["bitfinex-derivatives","SOLF0:USTF0",1742370302001,7.93,126.1,126.09,0.05370425]
["bitfinex-derivatives","SOLF0:USTF0",1742370302696,13.03962454,126.1,126.02,1.38026772]
["bitfinex-derivatives","SOLF0:USTF0",1742370302897,7.9315,126.08,126.04,314.55962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370303099,13.03962454,126.1,126.05,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370303403,27.8,126.11,126.04,301.52]
["bitfinex-derivatives","SOLF0:USTF0",1742370303404,27.8,126.11,126.07,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370303596,27.8,126.11,126.09,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742370303995,27.85142397,126.11,126.09,7.98913145]
["bitfinex-derivatives","SOLF0:USTF0",1742370304998,27.85142397,126.11,126.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1742370305402,27.85142397,126.11,126.09,7.98923145]
["bitfinex-derivatives","SOLF0:USTF0",1742370305601,27.85142397,126.11,126.09,0.05883145]
["bitfinex-derivatives","SOLF0:USTF0",1742370305804,13.03962454,126.1,126.09,0.05883145]
["bitfinex-derivatives","SOLF0:USTF0",1742370306005,13.03962454,126.1,126.05,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742370306207,20.97112454,126.08,126.05,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742370306404,13.03962454,126.06,126.05,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742370306602,13.03962454,126.06,126.04,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742370306805,13.03962454,126.05,126.01,34.026]
["bitfinex-derivatives","SOLF0:USTF0",1742370307105,273.6,126.11,126.02,0.05184797]
["bitfinex-derivatives","SOLF0:USTF0",1742370307106,13.03962454,126.03,126.02,0.05184797]
["bitfinex-derivatives","SOLF0:USTF0",1742370307306,13.03962454,126.03,126.0,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742370307507,13.03962454,126.03,126.01,0.0533185]
["bitfinex-derivatives","SOLF0:USTF0",1742370307900,13.03962454,126.02,126.01,0.0533185]
["bitfinex-derivatives","SOLF0:USTF0",1742370308997,13.03962454,126.02,126.01,7.9887185]
["bitfinex-derivatives","SOLF0:USTF0",1742370310509,13.03962454,126.03,126.01,7.9887185]
["bitfinex-derivatives","SOLF0:USTF0",1742370311705,6.51981227,126.03,126.01,7.9887185]
["bitfinex-derivatives","SOLF0:USTF0",1742370311913,0.0548369,126.04,126.01,0.0533185]
["bitfinex-derivatives","SOLF0:USTF0",1742370312112,13.09446144,126.04,126.01,0.0533185]
["bitfinex-derivatives","SOLF0:USTF0",1742370312309,13.09446144,126.04,126.02,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742370312812,13.03962454,126.03,126.02,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742370313115,13.03962454,126.03,126.01,7.9887185]
["bitfinex-derivatives","SOLF0:USTF0",1742370313413,13.03962454,126.02,126.01,7.9887185]
["bitfinex-derivatives","SOLF0:USTF0",1742370317116,13.03962454,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742370321916,13.03962454,126.03,126.01,0.0533185]
["bitfinex-derivatives","SOLF0:USTF0",1742370322108,13.03962454,126.02,126.01,0.0533185]
["bitfinex-derivatives","SOLF0:USTF0",1742370323119,13.03962454,126.02,126.01,7.9890185]
["bitfinex-derivatives","SOLF0:USTF0",1742370325523,40.93962454,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742370327027,40.93962454,126.03,126.01,7.9888185]
["bitfinex-derivatives","SOLF0:USTF0",1742370327425,13.03962454,126.02,126.01,7.9888185]
["bitfinex-derivatives","SOLF0:USTF0",1742370327926,40.93962454,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742370329628,27.9,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742370330025,27.9,126.03,126.01,7.9886185]
["bitfinex-derivatives","SOLF0:USTF0",1742370330026,40.93962454,126.03,126.01,7.9886185]
["bitfinex-derivatives","SOLF0:USTF0",1742370330324,13.03962454,126.02,126.01,0.0533185]
["bitfinex-derivatives","SOLF0:USTF0",1742370333829,20.97462454,126.02,126.01,0.0533185]
["bitfinex-derivatives","SOLF0:USTF0",1742370341630,20.97462454,126.02,125.98,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742370341631,7.936,126.01,125.98,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742370341930,13.03962454,125.99,125.97,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742370342127,13.03962454,125.98,125.97,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742370343024,13.03962454,125.98,125.96,7.98742276]
["bitfinex-derivatives","SOLF0:USTF0",1742370343335,13.03962454,125.97,125.96,0.04892276]
["bitfinex-derivatives","SOLF0:USTF0",1742370344630,20.97782454,125.97,125.96,0.04892276]
["bitfinex-derivatives","SOLF0:USTF0",1742370344826,13.03962454,125.97,125.96,0.04892276]
["bitfinex-derivatives","SOLF0:USTF0",1742370347332,13.03962454,125.97,125.96,7.98772276]
["bitfinex-derivatives","SOLF0:USTF0",1742370348428,13.03962454,125.97,125.96,0.04892276]
["bitfinex-derivatives","SOLF0:USTF0",1742370350334,27.8,125.97,125.96,7.98772276]
["bitfinex-derivatives","SOLF0:USTF0",1742370350935,13.03962454,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742370351132,40.83962454,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742370351836,40.83962454,125.98,125.96,7.98742276]
["bitfinex-derivatives","SOLF0:USTF0",1742370352732,13.03962454,125.97,125.96,0.04892276]
["bitfinex-derivatives","SOLF0:USTF0",1742370353735,40.89962454,125.97,125.96,0.04892276]
["bitfinex-derivatives","SOLF0:USTF0",1742370354229,40.89962454,125.97,125.96,7.98772276]
["bitfinex-derivatives","SOLF0:USTF0",1742370354932,13.03962454,125.97,125.96,7.98772276]
["bitfinex-derivatives","SOLF0:USTF0",1742370355328,13.03962454,125.97,125.96,0.04892276]
["bitfinex-derivatives","SOLF0:USTF0",1742370356831,20.97782454,125.97,125.96,0.04892276]
["bitfinex-derivatives","SOLF0:USTF0",1742370357334,7.9394,125.96,125.91,31.29653772]
["bitfinex-derivatives","SOLF0:USTF0",1742370357534,13.03962454,125.94,125.91,29.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742370357733,13.03962454,125.94,125.91,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742370358038,13.03962454,125.94,125.92,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1742370358633,13.09983438,125.94,125.92,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1742370360640,13.09983438,125.94,125.91,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742370361134,13.09983438,125.94,125.92,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742370361637,13.09983438,125.94,125.91,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742370361841,13.09983438,125.94,125.93,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742370362040,0.06020984,125.94,125.93,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742370362440,40.91962454,125.98,125.96,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742370363243,40.91962454,125.98,125.93,40.93962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370363244,13.03962454,125.97,125.95,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742370363440,35.8181,125.98,125.95,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742370363441,13.03962454,125.96,125.95,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742370363646,13.03962454,125.96,125.95,0.0567386]
["bitfinex-derivatives","SOLF0:USTF0",1742370363841,40.93962454,125.96,125.91,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742370364042,13.03962454,125.94,125.91,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742370364238,13.03962454,125.94,125.92,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742370365035,13.09340618,125.94,125.92,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742370365440,13.09340618,125.94,125.91,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742370366043,13.09340618,125.94,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742370366239,13.03962454,125.93,125.88,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742370366541,13.03962454,125.92,125.9,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742370366743,13.03962454,125.91,125.87,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742370367046,13.03962454,125.9,125.87,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1742370367244,13.09660857,125.9,125.89,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742370367836,0.05698403,125.9,125.89,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742370369848,13.09660857,125.9,125.88,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742370371244,13.09660857,125.9,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742370372252,0.05698403,125.9,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742370377650,13.09660857,125.9,125.86,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370377842,13.09660857,125.9,125.86,6.51981227]
["bitfinex-derivatives","SOLF0:USTF0",1742370378046,13.09660857,125.9,125.86,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370378241,13.09660857,125.9,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742370379550,13.09660857,125.9,125.88,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742370379758,13.09660857,125.9,125.85,15.22542454]
["bitfinex-derivatives","SOLF0:USTF0",1742370380755,13.09660857,125.9,125.88,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742370382957,40.91962454,125.89,125.84,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370383254,13.03962454,125.87,125.85,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742370383457,40.93962454,125.87,125.85,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742370383654,40.99991808,125.87,125.85,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742370386159,40.99991808,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742370386957,40.99991808,125.87,125.85,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742370387658,40.99991808,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742370388158,40.99991808,125.87,125.85,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742370389660,40.99991808,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742370390455,40.99991808,125.87,125.85,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742370391556,27.96029354,125.87,125.85,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742370391759,27.96029354,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742370394958,0.06029354,125.87,125.86,20.98472454]
["bitfinex-derivatives","SOLF0:USTF0",1742370404072,29.9308,125.92,125.9,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742370404273,287.07962454,125.94,125.89,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370404574,27.84,125.93,125.91,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742370405166,27.89157167,125.93,125.91,7.99365248]
["bitfinex-derivatives","SOLF0:USTF0",1742370405469,0.05157167,125.93,125.91,7.99365248]
["bitfinex-derivatives","SOLF0:USTF0",1742370406575,13.09119621,125.93,125.91,0.05205248]
["bitfinex-derivatives","SOLF0:USTF0",1742370407474,21.03199621,125.93,125.91,0.05205248]
["bitfinex-derivatives","SOLF0:USTF0",1742370409572,13.09119621,125.93,125.91,0.05205248]
["bitfinex-derivatives","SOLF0:USTF0",1742370409771,13.09119621,125.93,125.91,7.99395248]
["bitfinex-derivatives","SOLF0:USTF0",1742370410074,13.09119621,125.93,125.91,0.05205248]
["bitfinex-derivatives","SOLF0:USTF0",1742370410375,21.03189621,125.93,125.91,0.05205248]
["bitfinex-derivatives","SOLF0:USTF0",1742370410978,27.84,125.92,125.91,0.05205248]
["bitfinex-derivatives","SOLF0:USTF0",1742370419285,27.84,125.92,125.91,7.99405248]
["bitfinex-derivatives","SOLF0:USTF0",1742370420183,27.84,125.92,125.91,0.05205248]
["bitfinex-derivatives","SOLF0:USTF0",1742370423089,21.03189621,125.93,125.91,0.05205248]
["bitfinex-derivatives","SOLF0:USTF0",1742370423287,48.83189621,125.93,125.91,0.05205248]
["bitfinex-derivatives","SOLF0:USTF0",1742370424183,13.03962454,125.92,125.86,15.20212454]
["bitfinex-derivatives","SOLF0:USTF0",1742370424383,40.87962454,125.91,125.86,15.20212454]
["bitfinex-derivatives","SOLF0:USTF0",1742370424581,7.9427,125.9,125.86,15.20212454]
["bitfinex-derivatives","SOLF0:USTF0",1742370424785,7.9427,125.9,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742370425183,20.98232454,125.9,125.85,40.85962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370425384,21.03722635,125.9,125.85,40.85962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370426084,48.87722635,125.9,125.86,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742370426281,13.03962454,125.89,125.84,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370426485,13.03962454,125.89,125.85,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370426883,0.05028465,125.88,125.85,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370427080,0.05028465,125.88,125.85,20.98502454]
["bitfinex-derivatives","SOLF0:USTF0",1742370427584,0.05028465,125.88,125.85,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370427782,0.05028465,125.88,125.86,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742370429293,0.05028465,125.88,125.85,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370429494,0.05028465,125.88,125.87,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370429696,0.05028465,125.88,125.87,20.98412454]
["bitfinex-derivatives","SOLF0:USTF0",1742370435294,40.85962454,125.93,125.9,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742370436397,40.91334091,125.93,125.9,7.99442571]
["bitfinex-derivatives","SOLF0:USTF0",1742370437795,13.03962454,125.92,125.9,0.05232571]
["bitfinex-derivatives","SOLF0:USTF0",1742370438593,20.98132454,125.92,125.9,0.05232571]
["bitfinex-derivatives","SOLF0:USTF0",1742370439699,35.742,125.91,125.9,0.05232571]
["bitfinex-derivatives","SOLF0:USTF0",1742370440092,48.78162454,125.91,125.9,0.05232571]
["bitfinex-derivatives","SOLF0:USTF0",1742370441101,40.83962454,125.91,125.9,0.05232571]
["bitfinex-derivatives","SOLF0:USTF0",1742370441396,27.8,125.91,125.9,0.05232571]
["bitfinex-derivatives","SOLF0:USTF0",1742370442901,27.8,125.91,125.9,7.99492571]
["bitfinex-derivatives","SOLF0:USTF0",1742370443103,27.87371637,125.93,125.9,7.99492571]
["bitfinex-derivatives","SOLF0:USTF0",1742370443797,27.87371637,125.93,125.91,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742370444104,27.87371637,125.93,125.9,0.05232571]
["bitfinex-derivatives","SOLF0:USTF0",1742370444297,48.85444091,125.93,125.9,7.99462571]
["bitfinex-derivatives","SOLF0:USTF0",1742370445501,40.91334091,125.93,125.91,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742370445694,0.05371637,125.93,125.9,13.09195025]
["bitfinex-derivatives","SOLF0:USTF0",1742370446004,0.05371637,125.93,125.91,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742370448191,0.05371637,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742370450197,27.8,125.95,125.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1742370450397,40.83962454,125.95,125.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1742370450897,13.03962454,125.95,125.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1742370451300,27.8,125.96,125.92,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370451499,27.85934201,125.96,125.93,0.05308738]
["bitfinex-derivatives","SOLF0:USTF0",1742370451805,0.05934201,125.96,125.93,0.05308738]
["bitfinex-derivatives","SOLF0:USTF0",1742370452704,0.05934201,125.96,125.94,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742370452998,40.83962454,125.95,125.93,0.05308738]
["bitfinex-derivatives","SOLF0:USTF0",1742370453192,13.03962454,125.94,125.93,0.05308738]
["bitfinex-derivatives","SOLF0:USTF0",1742370454101,20.97972454,125.94,125.93,0.05308738]
["bitfinex-derivatives","SOLF0:USTF0",1742370456708,13.03962454,125.94,125.93,0.05308738]
["bitfinex-derivatives","SOLF0:USTF0",1742370459306,20.97972454,125.94,125.93,0.05308738]
["bitfinex-derivatives","SOLF0:USTF0",1742370461914,13.03962454,125.94,125.93,0.05308738]
["bitfinex-derivatives","SOLF0:USTF0",1742370464415,20.97972454,125.94,125.93,0.05308738]
["bitfinex-derivatives","SOLF0:USTF0",1742370467117,13.03962454,125.94,125.93,0.05308738]
["bitfinex-derivatives","SOLF0:USTF0",1742370470214,20.97972454,125.94,125.93,0.05308738]
["bitfinex-derivatives","SOLF0:USTF0",1742370475221,13.03962454,125.91,125.87,29.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742370475527,40.81962454,125.91,125.87,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742370475925,48.76162454,125.91,125.88,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742370476324,48.81745098,125.91,125.88,7.99715377]
["bitfinex-derivatives","SOLF0:USTF0",1742370477429,13.03962454,125.89,125.88,0.05355377]
["bitfinex-derivatives","SOLF0:USTF0",1742370480331,40.81962454,125.89,125.88,0.05355377]
["bitfinex-derivatives","SOLF0:USTF0",1742370480526,48.76282454,125.89,125.88,0.05355377]
["bitfinex-derivatives","SOLF0:USTF0",1742370486032,7.9439,125.88,125.82,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370486233,40.81962454,125.87,125.82,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370487240,0.05794861,125.86,125.84,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1742370488539,13.09757315,125.86,125.83,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742370488741,27.78,125.85,125.83,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742370489239,27.78,125.85,125.81,17.21962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370489240,13.03962454,125.84,125.79,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1742370489540,48.76692454,125.83,125.77,40.81962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370489736,40.81962454,125.82,125.78,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742370489932,13.03962454,125.8,125.76,50.04913942]
["bitfinex-derivatives","SOLF0:USTF0",1742370490242,40.83962454,125.8,125.76,50.04913942]
["bitfinex-derivatives","SOLF0:USTF0",1742370490441,40.83962454,125.8,125.77,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742370490442,0.05451283,125.79,125.77,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742370491242,0.05451283,125.79,125.76,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742370491637,0.05451283,125.79,125.76,15.10912454]
["bitfinex-derivatives","SOLF0:USTF0",1742370491843,0.05451283,125.79,125.78,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742370492139,0.05451283,125.79,125.78,20.98982454]
["bitfinex-derivatives","SOLF0:USTF0",1742370493538,0.05451283,125.79,125.78,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742370501241,40.85962454,125.82,125.78,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370501445,27.82,125.82,125.81,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742370503146,13.10036413,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742370503346,40.92036413,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742370504950,13.10036413,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742370505145,40.90036413,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742370505940,13.10036413,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742370506449,40.90036413,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742370508449,27.86073959,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742370509745,27.86073959,125.83,125.81,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1742370510443,27.86073959,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742370510650,0.06073959,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742370510951,27.86073959,125.83,125.81,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742370511447,40.90036413,125.83,125.8,0.05503562]
["bitfinex-derivatives","SOLF0:USTF0",1742370511640,40.90036413,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742370512848,40.90036413,125.83,125.8,0.05503562]
["bitfinex-derivatives","SOLF0:USTF0",1742370513050,13.03962454,125.81,125.8,0.05503562]
["bitfinex-derivatives","SOLF0:USTF0",1742370513251,40.83962454,125.81,125.8,0.05503562]
["bitfinex-derivatives","SOLF0:USTF0",1742370513753,40.83962454,125.81,125.74,304.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742370513953,13.03962454,125.79,125.74,317.05152454]
["bitfinex-derivatives","SOLF0:USTF0",1742370514149,40.83962454,125.79,125.74,317.05152454]
["bitfinex-derivatives","SOLF0:USTF0",1742370514948,0.06084232,125.78,125.75,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370515145,13.03962454,125.81,125.76,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370515344,40.83962454,125.81,125.79,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742370516455,40.8952864,125.81,125.79,8.00805772]
["bitfinex-derivatives","SOLF0:USTF0",1742370516653,40.8952864,125.81,125.79,0.05895772]
["bitfinex-derivatives","SOLF0:USTF0",1742370518055,13.0952864,125.81,125.79,0.05895772]
["bitfinex-derivatives","SOLF0:USTF0",1742370518244,48.8436864,125.81,125.79,0.05895772]
["bitfinex-derivatives","SOLF0:USTF0",1742370518450,13.03962454,125.8,125.79,0.05895772]
["bitfinex-derivatives","SOLF0:USTF0",1742370518953,20.98852454,125.8,125.79,0.05895772]
["bitfinex-derivatives","SOLF0:USTF0",1742370519155,13.03962454,125.8,125.79,0.05895772]
["bitfinex-derivatives","SOLF0:USTF0",1742370523856,27.85566186,125.81,125.79,0.05895772]
["bitfinex-derivatives","SOLF0:USTF0",1742370523857,40.8952864,125.81,125.79,0.05895772]
["bitfinex-derivatives","SOLF0:USTF0",1742370524158,40.8952864,125.81,125.79,8.00805772]
["bitfinex-derivatives","SOLF0:USTF0",1742370525762,0.05566186,125.81,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742370525958,27.85566186,125.81,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742370527361,0.05566186,125.81,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742370535466,0.05566186,125.81,125.79,8.00815772]
["bitfinex-derivatives","SOLF0:USTF0",1742370535654,0.05566186,125.81,125.79,0.05895772]
["bitfinex-derivatives","SOLF0:USTF0",1742370536860,0.05566186,125.81,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742370537063,13.0952864,125.81,125.79,0.05895772]
["bitfinex-derivatives","SOLF0:USTF0",1742370537261,0.05566186,125.81,125.79,0.05895772]
["bitfinex-derivatives","SOLF0:USTF0",1742370537867,0.05566186,125.81,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742370541659,27.8,125.83,125.82,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742370542568,27.8,125.86,125.82,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370542767,0.06077691,125.84,125.82,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370542967,0.06077691,125.84,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1742370543169,0.06077691,125.84,125.83,8.00546153]
["bitfinex-derivatives","SOLF0:USTF0",1742370547178,43.97506971,125.91,125.88,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742370547372,71.79506971,125.91,125.88,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742370547572,71.79506971,125.91,125.87,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370547779,13.03962454,125.89,125.84,17.11932454]
["bitfinex-derivatives","SOLF0:USTF0",1742370547969,40.85962454,125.89,125.84,17.11932454]
["bitfinex-derivatives","SOLF0:USTF0",1742370548278,0.05695344,125.88,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742370548670,0.05695344,125.88,125.85,0.05063983]
["bitfinex-derivatives","SOLF0:USTF0",1742370549871,0.05695344,125.88,125.85,7.99593983]
["bitfinex-derivatives","SOLF0:USTF0",1742370551980,0.05695344,125.88,125.85,21.03556437]
["bitfinex-derivatives","SOLF0:USTF0",1742370552181,0.05695344,125.88,125.85,0.05063983]
["bitfinex-derivatives","SOLF0:USTF0",1742370552379,27.8,125.87,125.85,0.05063983]
["bitfinex-derivatives","SOLF0:USTF0",1742370552880,35.7448,125.87,125.85,0.05063983]
["bitfinex-derivatives","SOLF0:USTF0",1742370553076,27.8,125.87,125.85,0.05063983]
["bitfinex-derivatives","SOLF0:USTF0",1742370553678,27.8,125.87,125.85,13.09026437]
["bitfinex-derivatives","SOLF0:USTF0",1742370553977,0.05695344,125.88,125.86,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370554780,0.05695344,125.88,125.86,20.98442454]
["bitfinex-derivatives","SOLF0:USTF0",1742370555387,0.05695344,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742370561184,0.05695344,125.88,125.86,20.98452454]
["bitfinex-derivatives","SOLF0:USTF0",1742370562887,0.05695344,125.88,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742370565195,13.03962454,125.92,125.9,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742370565495,40.81962454,125.93,125.9,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742370566195,13.03962454,125.91,125.81,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370566496,13.03962454,125.86,125.81,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370566696,41.03962454,125.86,125.85,0.05606655]
["bitfinex-derivatives","SOLF0:USTF0",1742370566897,41.03962454,125.86,125.84,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742370567089,41.03962454,125.86,125.84,0.05870267]
["bitfinex-derivatives","SOLF0:USTF0",1742370568990,48.98492454,125.86,125.84,0.05870267]
["bitfinex-derivatives","SOLF0:USTF0",1742370576006,7.9458,125.85,125.84,0.05870267]
["bitfinex-derivatives","SOLF0:USTF0",1742370577100,20.98542454,125.85,125.84,0.05870267]
["bitfinex-derivatives","SOLF0:USTF0",1742370579702,7.9483,125.82,125.77,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370579902,40.99962454,125.81,125.77,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370580902,0.05616571,125.8,125.78,8.00293334]
["bitfinex-derivatives","SOLF0:USTF0",1742370582205,0.05616571,125.8,125.79,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742370586009,0.05616571,125.8,125.78,21.04255788]
["bitfinex-derivatives","SOLF0:USTF0",1742370586307,0.05616571,125.8,125.78,8.00293334]
["bitfinex-derivatives","SOLF0:USTF0",1742370588004,0.05616571,125.8,125.79,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742370591009,0.05616571,125.8,125.79,20.98912454]
["bitfinex-derivatives","SOLF0:USTF0",1742370592207,0.05616571,125.8,125.79,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742370598810,0.05616571,125.8,125.79,20.98912454]
["bitfinex-derivatives","SOLF0:USTF0",1742370600816,6.51981227,125.86,125.79,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370601009,27.88,125.85,125.81,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370601419,27.88,125.85,125.82,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370601823,13.03962454,125.86,125.82,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370602012,0.05548604,125.85,125.82,13.09650858]
["bitfinex-derivatives","SOLF0:USTF0",1742370602518,0.05548604,125.85,125.83,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742370605919,0.05548604,125.85,125.82,13.09650858]
["bitfinex-derivatives","SOLF0:USTF0",1742370606120,0.05548604,125.85,125.83,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370606618,0.05548604,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742370607522,0.05548604,125.85,125.83,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742370607722,0.05548604,125.85,125.82,40.97650858]
["bitfinex-derivatives","SOLF0:USTF0",1742370607925,0.05548604,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742370613027,0.05548604,125.85,125.84,20.98602454]
["bitfinex-derivatives","SOLF0:USTF0",1742370614329,0.05548604,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742370616332,0.05548604,125.85,125.84,20.98602454]
["bitfinex-derivatives","SOLF0:USTF0",1742370616724,13.03962454,125.89,125.84,20.98602454]
["bitfinex-derivatives","SOLF0:USTF0",1742370616928,27.84,125.89,125.87,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742370617428,13.03962454,125.9,125.87,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742370617630,27.84,125.9,125.88,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742370618026,27.89245304,125.9,125.88,7.99972949]
["bitfinex-derivatives","SOLF0:USTF0",1742370619723,0.05245304,125.9,125.88,7.99972949]
["bitfinex-derivatives","SOLF0:USTF0",1742370620027,27.89245304,125.9,125.88,7.99972949]
["bitfinex-derivatives","SOLF0:USTF0",1742370620228,27.89245304,125.9,125.88,0.05582949]
["bitfinex-derivatives","SOLF0:USTF0",1742370620636,40.93207758,125.9,125.88,0.05582949]
["bitfinex-derivatives","SOLF0:USTF0",1742370621436,27.89245304,125.9,125.88,0.05582949]
["bitfinex-derivatives","SOLF0:USTF0",1742370622134,0.05245304,125.9,125.88,0.05582949]
["bitfinex-derivatives","SOLF0:USTF0",1742370622335,0.05245304,125.9,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742370622737,0.05245304,125.9,125.89,20.98282454]
["bitfinex-derivatives","SOLF0:USTF0",1742370624531,27.84,125.94,125.89,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370624731,27.84,125.94,125.91,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370624933,27.86,125.95,125.92,20.98042454]
["bitfinex-derivatives","SOLF0:USTF0",1742370625529,13.03962454,125.96,125.92,20.98042454]
["bitfinex-derivatives","SOLF0:USTF0",1742370625731,0.0598857,125.95,125.92,7.99524657]
["bitfinex-derivatives","SOLF0:USTF0",1742370625925,0.0598857,125.95,125.93,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742370626331,0.0598857,125.95,125.92,13.09407111]
["bitfinex-derivatives","SOLF0:USTF0",1742370626535,0.0598857,125.95,125.92,21.03517111]
["bitfinex-derivatives","SOLF0:USTF0",1742370627939,0.0598857,125.95,125.92,13.09407111]
["bitfinex-derivatives","SOLF0:USTF0",1742370629438,0.0598857,125.95,125.92,0.05444657]
["bitfinex-derivatives","SOLF0:USTF0",1742370629633,13.03962454,125.94,125.92,0.05444657]
["bitfinex-derivatives","SOLF0:USTF0",1742370629939,13.03962454,125.93,125.92,0.05444657]
["bitfinex-derivatives","SOLF0:USTF0",1742370630135,48.88032454,125.93,125.92,0.05444657]
["bitfinex-derivatives","SOLF0:USTF0",1742370631240,40.93962454,125.93,125.92,0.05444657]
["bitfinex-derivatives","SOLF0:USTF0",1742370631936,48.88032454,125.93,125.92,0.05444657]
["bitfinex-derivatives","SOLF0:USTF0",1742370632140,40.93962454,125.93,125.92,0.05444657]
["bitfinex-derivatives","SOLF0:USTF0",1742370636544,27.9,125.93,125.92,0.05444657]
["bitfinex-derivatives","SOLF0:USTF0",1742370636941,40.95951024,125.95,125.92,0.05444657]
["bitfinex-derivatives","SOLF0:USTF0",1742370639244,0.0598857,125.95,125.92,7.99564657]
["bitfinex-derivatives","SOLF0:USTF0",1742370640446,0.0598857,125.95,125.93,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742370643339,0.0598857,125.95,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742370643547,0.0598857,125.95,125.92,27.91444657]
["bitfinex-derivatives","SOLF0:USTF0",1742370644849,0.0598857,125.95,125.93,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742370645550,0.0598857,125.95,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742370651566,13.03962454,125.99,125.96,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742370652166,13.03962454,125.98,125.95,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742370652568,13.10021569,125.98,125.95,7.99220273]
["bitfinex-derivatives","SOLF0:USTF0",1742370654473,13.03962454,125.96,125.95,0.05310273]
["bitfinex-derivatives","SOLF0:USTF0",1742370655865,13.03962454,125.97,125.95,0.05310273]
["bitfinex-derivatives","SOLF0:USTF0",1742370656065,40.85962454,125.97,125.95,0.05310273]
["bitfinex-derivatives","SOLF0:USTF0",1742370656472,48.79792454,125.97,125.95,0.05310273]
["bitfinex-derivatives","SOLF0:USTF0",1742370658174,7.9388,125.96,125.95,0.05310273]
["bitfinex-derivatives","SOLF0:USTF0",1742370658674,20.97842454,125.96,125.95,0.05310273]
["bitfinex-derivatives","SOLF0:USTF0",1742370658871,40.85962454,125.97,125.95,0.05310273]
["bitfinex-derivatives","SOLF0:USTF0",1742370662881,27.86059115,125.98,125.95,0.05310273]
["bitfinex-derivatives","SOLF0:USTF0",1742370663268,27.86059115,125.98,125.95,13.09272727]
["bitfinex-derivatives","SOLF0:USTF0",1742370663479,27.86059115,125.98,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742370663674,0.06059115,125.98,125.95,0.05310273]
["bitfinex-derivatives","SOLF0:USTF0",1742370663871,13.10021569,125.98,125.95,0.05310273]
["bitfinex-derivatives","SOLF0:USTF0",1742370664277,48.83791569,125.98,125.95,0.05310273]
["bitfinex-derivatives","SOLF0:USTF0",1742370665571,48.83791569,125.98,125.95,7.99250273]
["bitfinex-derivatives","SOLF0:USTF0",1742370665776,40.90021569,125.98,125.95,7.99250273]
["bitfinex-derivatives","SOLF0:USTF0",1742370665976,0.06059115,125.98,125.95,13.09272727]
["bitfinex-derivatives","SOLF0:USTF0",1742370666181,0.06059115,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742370667983,0.06059115,125.98,125.97,20.97782454]
["bitfinex-derivatives","SOLF0:USTF0",1742370669079,2.0694,126.04,126.0,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1742370669280,13.03962454,126.03,125.98,40.83962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370669586,13.03962454,126.02,125.98,40.83962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370669785,13.03962454,126.02,125.99,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742370670185,13.03962454,126.02,125.98,40.83962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370670186,13.03962454,126.02,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742370670384,13.09452111,126.02,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742370671889,13.09452111,126.02,125.99,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1742370672187,0.05489657,126.02,125.99,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1742370672588,0.05489657,126.02,126.0,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742370673389,0.05489657,126.02,125.99,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1742370674294,0.05489657,126.02,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742370676988,0.05489657,126.02,125.99,7.98701592]
["bitfinex-derivatives","SOLF0:USTF0",1742370677891,0.05489657,126.02,125.99,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1742370677892,7.99019657,126.02,125.99,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1742370678489,7.99019657,126.02,125.99,7.98701592]
["bitfinex-derivatives","SOLF0:USTF0",1742370679290,7.99019657,126.02,125.99,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1742370679488,13.03962454,126.01,125.99,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1742370679686,40.79962454,126.01,125.99,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1742370679885,7.9363,126.0,125.99,0.05021592]
["bitfinex-derivatives","SOLF0:USTF0",1742370680077,13.03962454,126.0,125.94,6.51981227]
["bitfinex-derivatives","SOLF0:USTF0",1742370680284,13.03962454,125.98,125.93,45.05802454]
["bitfinex-derivatives","SOLF0:USTF0",1742370680892,20.97742454,125.98,125.94,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742370681294,0.05637059,125.97,125.95,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1742370681891,0.05637059,125.97,125.95,7.99172122]
["bitfinex-derivatives","SOLF0:USTF0",1742370683095,0.05637059,125.97,125.95,21.03134576]
["bitfinex-derivatives","SOLF0:USTF0",1742370683693,0.05637059,125.97,125.95,13.09214576]
["bitfinex-derivatives","SOLF0:USTF0",1742370684992,0.05637059,125.97,125.95,21.03154576]
["bitfinex-derivatives","SOLF0:USTF0",1742370685193,0.05637059,125.97,125.95,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1742370686492,21.03419513,125.97,125.95,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1742370687587,0.05637059,125.97,125.95,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1742370688496,0.05637059,125.97,125.95,7.99192122]
["bitfinex-derivatives","SOLF0:USTF0",1742370688697,0.05637059,125.97,125.95,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1742370690603,0.05637059,125.97,125.95,7.99182122]
["bitfinex-derivatives","SOLF0:USTF0",1742370690902,27.87637059,125.97,125.95,7.99182122]
["bitfinex-derivatives","SOLF0:USTF0",1742370692809,27.87637059,125.97,125.95,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1742370694608,27.87637059,125.97,125.95,7.99192122]
["bitfinex-derivatives","SOLF0:USTF0",1742370698014,27.87637059,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742370698218,0.05637059,125.97,125.95,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1742370698814,0.05637059,125.97,125.95,7.99142122]
["bitfinex-derivatives","SOLF0:USTF0",1742370699015,0.05637059,125.97,125.95,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1742370699215,0.05637059,125.97,125.95,7.99172122]
["bitfinex-derivatives","SOLF0:USTF0",1742370700419,27.87637059,125.97,125.95,7.99172122]
["bitfinex-derivatives","SOLF0:USTF0",1742370700620,27.87637059,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742370700818,27.87637059,125.97,125.95,0.05252122]
["bitfinex-derivatives","SOLF0:USTF0",1742370701715,27.87637059,125.97,125.95,7.99172122]
["bitfinex-derivatives","SOLF0:USTF0",1742370703114,27.87637059,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742370709231,0.05637059,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742370709428,0.05637059,125.97,125.96,20.97842454]
["bitfinex-derivatives","SOLF0:USTF0",1742370710721,27.8,126.01,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742370713636,0.05948341,126.02,126.0,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370714631,0.05948341,126.02,126.01,20.97532454]
["bitfinex-derivatives","SOLF0:USTF0",1742370715234,0.05948341,126.02,126.0,20.97562454]
["bitfinex-derivatives","SOLF0:USTF0",1742370715735,0.05948341,126.02,126.0,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370716338,0.05948341,126.02,126.0,20.97582454]
["bitfinex-derivatives","SOLF0:USTF0",1742370716637,0.05948341,126.02,126.01,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370717238,0.05948341,126.02,126.01,20.97532454]
["bitfinex-derivatives","SOLF0:USTF0",1742370719342,0.05948341,126.02,126.01,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370719538,0.05948341,126.02,125.99,13.09385872]
["bitfinex-derivatives","SOLF0:USTF0",1742370719938,0.05948341,126.02,125.99,21.03045872]
["bitfinex-derivatives","SOLF0:USTF0",1742370721037,0.05948341,126.02,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742370722944,0.05948341,126.02,125.99,13.09385872]
["bitfinex-derivatives","SOLF0:USTF0",1742370723436,0.05948341,126.02,126.0,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370723644,0.05948341,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742370724344,0.05948341,126.02,126.01,20.97532454]
["bitfinex-derivatives","SOLF0:USTF0",1742370724944,0.05948341,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742370725245,0.05948341,126.02,126.0,48.73562454]
["bitfinex-derivatives","SOLF0:USTF0",1742370725438,0.05948341,126.02,126.0,35.696]
["bitfinex-derivatives","SOLF0:USTF0",1742370725636,0.05948341,126.02,126.0,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1742370726038,0.05948341,126.02,125.99,13.09385872]
["bitfinex-derivatives","SOLF0:USTF0",1742370726039,0.05948341,126.02,125.99,0.05423418]
["bitfinex-derivatives","SOLF0:USTF0",1742370726238,0.05948341,126.02,126.01,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370726539,0.05948341,126.02,126.0,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370726736,0.05948341,126.02,125.99,0.05423418]
["bitfinex-derivatives","SOLF0:USTF0",1742370727241,0.05948341,126.02,125.99,7.99083418]
["bitfinex-derivatives","SOLF0:USTF0",1742370728747,0.05948341,126.02,125.99,13.09385872]
["bitfinex-derivatives","SOLF0:USTF0",1742370728938,0.05948341,126.02,126.0,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370729340,0.05948341,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742370730350,0.05948341,126.02,126.01,20.97532454]
["bitfinex-derivatives","SOLF0:USTF0",1742370730843,0.0196555,126.02,126.01,20.97532454]
["bitfinex-derivatives","SOLF0:USTF0",1742370733843,0.0196555,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742370735451,0.0196555,126.02,126.0,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742370735655,0.0196555,126.02,125.99,13.09385872]
["bitfinex-derivatives","SOLF0:USTF0",1742370736147,0.0196555,126.02,126.0,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370736853,0.0196555,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742370737250,0.0196555,126.02,126.0,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370737450,0.0196555,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742370737649,0.0196555,126.02,126.0,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370738657,0.0196555,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742370739557,0.0196555,126.02,126.0,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742370740153,13.05928004,126.02,125.99,7.99083418]
["bitfinex-derivatives","SOLF0:USTF0",1742370740353,13.05928004,126.02,125.99,0.05423418]
["bitfinex-derivatives","SOLF0:USTF0",1742370740354,48.79468004,126.02,125.99,0.05423418]
["bitfinex-derivatives","SOLF0:USTF0",1742370740660,13.03962454,126.01,125.99,0.05423418]
["bitfinex-derivatives","SOLF0:USTF0",1742370741159,40.85928004,126.02,125.99,0.05423418]
["bitfinex-derivatives","SOLF0:USTF0",1742370741358,27.8196555,126.02,126.0,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742370742053,0.0196555,126.02,125.99,13.09385872]
["bitfinex-derivatives","SOLF0:USTF0",1742370742652,0.0196555,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742370744856,0.0196555,126.02,126.0,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1742370745861,0.0196555,126.02,125.99,40.91385872]
["bitfinex-derivatives","SOLF0:USTF0",1742370746552,0.0196555,126.02,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742370747057,0.0196555,126.02,125.99,40.91385872]
["bitfinex-derivatives","SOLF0:USTF0",1742370747560,0.0196555,126.02,126.0,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742370747862,0.0196555,126.02,126.0,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370748353,0.0196555,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742370755054,0.0196555,126.02,126.01,20.97532454]
["bitfinex-derivatives","SOLF0:USTF0",1742370755562,0.0196555,126.02,126.01,48.73532454]
["bitfinex-derivatives","SOLF0:USTF0",1742370755750,40.79962454,126.07,126.01,40.79962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370755951,20.97232454,126.06,126.01,40.79962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370756958,0.05136759,126.05,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742370761368,0.05136759,126.05,126.04,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370762260,27.76,126.09,126.04,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370762564,27.76,126.09,126.06,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370762767,27.76,126.09,126.07,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742370763664,27.81631203,126.09,126.07,7.98406584]
["bitfinex-derivatives","SOLF0:USTF0",1742370764265,27.81631203,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742370765560,0.05631203,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742370765761,0.05631203,126.09,126.07,7.98406584]
["bitfinex-derivatives","SOLF0:USTF0",1742370767069,0.05631203,126.09,126.07,0.05256584]
["bitfinex-derivatives","SOLF0:USTF0",1742370767366,13.09593657,126.09,126.07,0.05256584]
["bitfinex-derivatives","SOLF0:USTF0",1742370767767,21.02663657,126.09,126.07,0.05256584]
["bitfinex-derivatives","SOLF0:USTF0",1742370768065,13.03962454,126.08,126.07,0.05256584]
["bitfinex-derivatives","SOLF0:USTF0",1742370768263,48.75092454,126.08,126.07,0.05256584]
["bitfinex-derivatives","SOLF0:USTF0",1742370768465,40.81962454,126.08,126.02,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370768658,13.03962454,126.06,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742370768858,40.83962454,126.06,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742370769065,48.77222454,126.06,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742370769370,13.03962454,126.05,126.02,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742370769571,20.97292454,126.05,126.02,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742370769865,13.09414112,126.05,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742370770262,21.02734112,126.05,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742370770768,21.02734112,126.05,126.02,7.98590564]
["bitfinex-derivatives","SOLF0:USTF0",1742370771371,7.934,126.04,126.02,0.05120564]
["bitfinex-derivatives","SOLF0:USTF0",1742370771566,13.09414112,126.05,126.02,0.05120564]
["bitfinex-derivatives","SOLF0:USTF0",1742370773269,13.09414112,126.05,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742370773470,0.05451658,126.05,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742370776272,0.05451658,126.05,126.02,7.98590564]
["bitfinex-derivatives","SOLF0:USTF0",1742370776673,7.98781658,126.05,126.02,7.98590564]
["bitfinex-derivatives","SOLF0:USTF0",1742370777673,0.05451658,126.05,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742370778572,7.98771658,126.05,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742370778769,7.98771658,126.05,126.02,7.98590564]
["bitfinex-derivatives","SOLF0:USTF0",1742370779672,7.9338,126.04,126.02,0.05120564]
["bitfinex-derivatives","SOLF0:USTF0",1742370780071,35.6938,126.04,126.02,0.05120564]
["bitfinex-derivatives","SOLF0:USTF0",1742370780675,27.76,126.04,126.02,0.05120564]
["bitfinex-derivatives","SOLF0:USTF0",1742370781169,27.76,126.04,126.02,7.98620564]
["bitfinex-derivatives","SOLF0:USTF0",1742370781774,27.76,126.04,126.02,0.05120564]
["bitfinex-derivatives","SOLF0:USTF0",1742370781974,35.6939,126.04,126.02,0.05120564]
["bitfinex-derivatives","SOLF0:USTF0",1742370784179,14.45421227,126.03,126.02,0.05120564]
["bitfinex-derivatives","SOLF0:USTF0",1742370784381,13.03962454,126.03,125.98,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742370784572,40.79962454,126.02,125.98,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742370784774,35.6953,126.02,125.99,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742370785072,27.76,126.02,125.99,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742370785369,27.81828643,126.02,125.99,7.99168941]
["bitfinex-derivatives","SOLF0:USTF0",1742370787880,35.75348643,126.02,125.99,7.99168941]
["bitfinex-derivatives","SOLF0:USTF0",1742370788681,7.9358,126.01,125.99,0.05508941]
["bitfinex-derivatives","SOLF0:USTF0",1742370788877,13.03962454,126.01,125.99,0.05508941]
["bitfinex-derivatives","SOLF0:USTF0",1742370789875,7.9363,126.0,125.99,0.05508941]
["bitfinex-derivatives","SOLF0:USTF0",1742370790080,48.73592454,126.0,125.99,0.05508941]
["bitfinex-derivatives","SOLF0:USTF0",1742370790278,40.79962454,126.0,125.95,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370790479,13.03962454,125.99,125.95,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370791386,0.05908865,125.98,125.96,0.05654525]
["bitfinex-derivatives","SOLF0:USTF0",1742370791682,13.09871319,125.98,125.96,0.05654525]
["bitfinex-derivatives","SOLF0:USTF0",1742370791887,40.85871319,125.98,125.96,0.05654525]
["bitfinex-derivatives","SOLF0:USTF0",1742370792490,48.79671319,125.98,125.96,0.05654525]
["bitfinex-derivatives","SOLF0:USTF0",1742370792984,40.85871319,125.98,125.96,0.05654525]
["bitfinex-derivatives","SOLF0:USTF0",1742370794988,27.81908865,125.98,125.96,0.05654525]
["bitfinex-derivatives","SOLF0:USTF0",1742370795984,27.81908865,125.98,125.96,7.99504525]
["bitfinex-derivatives","SOLF0:USTF0",1742370796288,27.81908865,125.98,125.96,0.05654525]
["bitfinex-derivatives","SOLF0:USTF0",1742370796690,13.03962454,125.97,125.96,0.05654525]
["bitfinex-derivatives","SOLF0:USTF0",1742370796887,13.03962454,125.97,125.95,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742370797083,13.03962454,125.96,125.95,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1742370798090,13.03962454,125.96,125.94,7.99328726]
["bitfinex-derivatives","SOLF0:USTF0",1742370798384,13.03962454,125.95,125.92,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742370798688,13.03962454,125.93,125.92,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742370799384,13.03962454,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742370800586,13.03962454,125.93,125.91,7.99181361]
["bitfinex-derivatives","SOLF0:USTF0",1742370800787,13.03962454,125.92,125.91,7.99181361]
["bitfinex-derivatives","SOLF0:USTF0",1742370800988,40.79962454,125.92,125.91,7.99181361]
["bitfinex-derivatives","SOLF0:USTF0",1742370804088,40.79962454,125.92,125.91,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742370804797,40.79962454,125.92,125.9,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742370804988,13.03962454,125.91,125.9,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742370808096,13.03962454,125.91,125.89,7.99514565]
["bitfinex-derivatives","SOLF0:USTF0",1742370808397,40.81962454,125.9,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742370808591,13.03962454,125.88,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742370809592,13.03962454,125.89,125.88,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742370811297,40.87517002,125.9,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742370811493,27.83554548,125.9,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742370813801,0.05554548,125.9,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742370822608,13.09517002,125.9,125.88,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742370822904,13.03962454,125.89,125.86,0.05042182]
["bitfinex-derivatives","SOLF0:USTF0",1742370823206,13.03962454,125.88,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742370823803,13.03962454,125.88,125.86,0.05042182]
["bitfinex-derivatives","SOLF0:USTF0",1742370824108,27.78,125.89,125.86,0.05042182]
["bitfinex-derivatives","SOLF0:USTF0",1742370824109,13.03962454,125.87,125.86,0.05042182]
["bitfinex-derivatives","SOLF0:USTF0",1742370824810,13.03962454,125.88,125.86,0.05042182]
["bitfinex-derivatives","SOLF0:USTF0",1742370825509,40.81962454,125.89,125.86,0.05042182]
["bitfinex-derivatives","SOLF0:USTF0",1742370826212,40.81962454,125.89,125.87,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1742370828208,40.81962454,125.89,125.88,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742370828408,40.81962454,125.89,125.86,0.05042182]
["bitfinex-derivatives","SOLF0:USTF0",1742370828711,13.03962454,125.88,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742370831112,13.03962454,125.88,125.86,0.05042182]
["bitfinex-derivatives","SOLF0:USTF0",1742370831113,13.03962454,125.88,125.86,7.99532182]
["bitfinex-derivatives","SOLF0:USTF0",1742370831315,40.81962454,125.87,125.86,0.05042182]
["bitfinex-derivatives","SOLF0:USTF0",1742370831816,40.81962454,125.87,125.8,40.81962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370832110,13.03962454,125.84,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1742370832818,40.81962454,125.85,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1742370833014,40.87703763,125.85,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1742370833208,40.87703763,125.85,125.82,0.05312401]
["bitfinex-derivatives","SOLF0:USTF0",1742370833820,40.87703763,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742370837822,40.87703763,125.85,125.83,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742370838019,13.03962454,125.84,125.83,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742370839524,13.03962454,125.84,125.82,0.05312401]
["bitfinex-derivatives","SOLF0:USTF0",1742370840121,40.83962454,125.83,125.77,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370840315,13.03962454,125.81,125.77,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370840520,27.8,125.81,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742370842831,0.05523186,125.82,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742370843724,13.03962454,125.81,125.79,8.00962288]
["bitfinex-derivatives","SOLF0:USTF0",1742370843929,40.83962454,125.81,125.79,0.06032288]
["bitfinex-derivatives","SOLF0:USTF0",1742370844837,40.83962454,125.81,125.79,8.00952288]
["bitfinex-derivatives","SOLF0:USTF0",1742370845135,40.83962454,125.81,125.79,0.06032288]
["bitfinex-derivatives","SOLF0:USTF0",1742370845635,40.83962454,125.81,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742370845836,27.8,125.81,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742370847132,27.8,125.81,125.79,8.00952288]
["bitfinex-derivatives","SOLF0:USTF0",1742370847532,40.83962454,125.81,125.79,8.00952288]
["bitfinex-derivatives","SOLF0:USTF0",1742370847737,40.83962454,125.81,125.79,0.06032288]
["bitfinex-derivatives","SOLF0:USTF0",1742370848037,13.03962454,125.8,125.79,0.06032288]
["bitfinex-derivatives","SOLF0:USTF0",1742370848635,13.03962454,125.8,125.73,40.83962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370848839,13.03962454,125.78,125.73,40.83962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370849138,40.83962454,125.79,125.74,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370849740,0.05632206,125.78,125.75,0.05213694]
["bitfinex-derivatives","SOLF0:USTF0",1742370850234,13.0959466,125.78,125.75,0.05213694]
["bitfinex-derivatives","SOLF0:USTF0",1742370850438,0.05632206,125.78,125.75,0.05213694]
["bitfinex-derivatives","SOLF0:USTF0",1742370851139,0.05632206,125.78,125.77,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742370855044,0.05632206,125.78,125.76,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742370855543,13.0959466,125.78,125.76,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742370857844,13.0959466,125.78,125.77,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742370859637,13.0959466,125.78,125.75,0.05213694]
["bitfinex-derivatives","SOLF0:USTF0",1742370860646,13.0959466,125.78,125.76,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742370860846,0.05632206,125.78,125.75,0.05213694]
["bitfinex-derivatives","SOLF0:USTF0",1742370861247,0.05632206,125.78,125.76,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742370866351,0.05632206,125.78,125.77,20.99042454]
["bitfinex-derivatives","SOLF0:USTF0",1742370866550,301.96,125.81,125.77,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370867651,0.0603035,125.8,125.79,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742370868951,13.09992804,125.8,125.78,0.05329436]
["bitfinex-derivatives","SOLF0:USTF0",1742370869152,27.82,125.79,125.78,0.05329436]
["bitfinex-derivatives","SOLF0:USTF0",1742370869348,40.85962454,125.79,125.78,0.05329436]
["bitfinex-derivatives","SOLF0:USTF0",1742370877852,27.82,125.79,125.78,0.05329436]
["bitfinex-derivatives","SOLF0:USTF0",1742370878552,27.82,125.79,125.78,8.00349436]
["bitfinex-derivatives","SOLF0:USTF0",1742370878954,0.0603035,125.8,125.78,0.05329436]
["bitfinex-derivatives","SOLF0:USTF0",1742370880155,0.0603035,125.8,125.78,8.00309436]
["bitfinex-derivatives","SOLF0:USTF0",1742370880960,0.0603035,125.8,125.79,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742370885163,0.0603035,125.8,125.78,8.00319436]
["bitfinex-derivatives","SOLF0:USTF0",1742370885561,0.0603035,125.8,125.78,0.05329436]
["bitfinex-derivatives","SOLF0:USTF0",1742370885761,13.09992804,125.8,125.78,0.05329436]
["bitfinex-derivatives","SOLF0:USTF0",1742370885966,40.97992804,125.8,125.78,0.05329436]
["bitfinex-derivatives","SOLF0:USTF0",1742370888665,13.03962454,125.79,125.78,0.05329436]
["bitfinex-derivatives","SOLF0:USTF0",1742370890361,18.63447146,125.79,125.78,0.05329436]
["bitfinex-derivatives","SOLF0:USTF0",1742370892862,26.58397146,125.79,125.78,0.05329436]
["bitfinex-derivatives","SOLF0:USTF0",1742370893166,18.63447146,125.79,125.73,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370893364,13.03962454,125.77,125.73,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370893568,5.59484692,125.76,125.73,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370893771,5.59484692,125.75,125.73,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370893967,5.59484692,125.74,125.73,20.99292454]
["bitfinex-derivatives","SOLF0:USTF0",1742370894166,5.59484692,125.74,125.73,21.04376999]
["bitfinex-derivatives","SOLF0:USTF0",1742370894362,5.59484692,125.74,125.73,0.05084545]
["bitfinex-derivatives","SOLF0:USTF0",1742370896072,5.59484692,125.74,125.73,8.00414545]
["bitfinex-derivatives","SOLF0:USTF0",1742370896468,5.59484692,125.74,125.73,0.05084545]
["bitfinex-derivatives","SOLF0:USTF0",1742370896870,5.5936005,125.74,125.73,0.05084545]
["bitfinex-derivatives","SOLF0:USTF0",1742370901968,5.5936005,125.74,125.73,8.00414545]
["bitfinex-derivatives","SOLF0:USTF0",1742370902770,0.05312172,125.75,125.74,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742370902963,0.27885,125.81,125.77,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370903367,0.27885,125.81,125.79,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742370903972,0.33509169,125.81,125.79,8.00977774]
["bitfinex-derivatives","SOLF0:USTF0",1742370904961,0.33509169,125.81,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742370906972,0.33509169,125.81,125.79,8.00957774]
["bitfinex-derivatives","SOLF0:USTF0",1742370908371,0.33509169,125.81,125.79,0.06027774]
["bitfinex-derivatives","SOLF0:USTF0",1742370909673,0.33509169,125.81,125.79,8.00977774]
["bitfinex-derivatives","SOLF0:USTF0",1742370915681,0.33509169,125.81,125.79,0.06027774]
["bitfinex-derivatives","SOLF0:USTF0",1742370915882,0.05624169,125.81,125.79,0.06027774]
["bitfinex-derivatives","SOLF0:USTF0",1742370916478,21.04426623,125.81,125.79,0.06027774]
["bitfinex-derivatives","SOLF0:USTF0",1742370920780,7.9489,125.8,125.79,0.06027774]
["bitfinex-derivatives","SOLF0:USTF0",1742370920987,13.03962454,125.8,125.79,0.06027774]
["bitfinex-derivatives","SOLF0:USTF0",1742370922086,21.04446623,125.81,125.79,0.06027774]
["bitfinex-derivatives","SOLF0:USTF0",1742370922888,27.84,125.8,125.79,0.06027774]
["bitfinex-derivatives","SOLF0:USTF0",1742370925994,27.84,125.8,125.79,8.00977774]
["bitfinex-derivatives","SOLF0:USTF0",1742370928291,0.05624169,125.81,125.79,0.06027774]
["bitfinex-derivatives","SOLF0:USTF0",1742370929488,0.05624169,125.81,125.79,8.00947774]
["bitfinex-derivatives","SOLF0:USTF0",1742370930884,0.05624169,125.81,125.79,0.06027774]
["bitfinex-derivatives","SOLF0:USTF0",1742370932590,8.00464169,125.81,125.79,0.06027774]
["bitfinex-derivatives","SOLF0:USTF0",1742370933092,21.04426623,125.81,125.79,0.06027774]
["bitfinex-derivatives","SOLF0:USTF0",1742370933288,7.9489,125.8,125.79,0.06027774]
["bitfinex-derivatives","SOLF0:USTF0",1742370933994,35.8489,125.8,125.79,0.06027774]
["bitfinex-derivatives","SOLF0:USTF0",1742370935793,27.9,125.8,125.79,0.06027774]
["bitfinex-derivatives","SOLF0:USTF0",1742370939194,48.88852454,125.8,125.79,0.06027774]
["bitfinex-derivatives","SOLF0:USTF0",1742370939886,48.88852454,125.8,125.73,43.10532454]
["bitfinex-derivatives","SOLF0:USTF0",1742370939887,7.9504,125.78,125.73,43.10532454]
["bitfinex-derivatives","SOLF0:USTF0",1742370940091,48.87002454,125.78,125.73,15.22532454]
["bitfinex-derivatives","SOLF0:USTF0",1742370940800,20.99062454,125.77,125.72,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370940999,40.91962454,125.76,125.74,0.04800862]
["bitfinex-derivatives","SOLF0:USTF0",1742370941998,27.88,125.76,125.74,8.00070862]
["bitfinex-derivatives","SOLF0:USTF0",1742370942499,27.88,125.76,125.75,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742370944601,27.93641709,125.77,125.75,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742370948802,27.93641709,125.77,125.74,8.00040862]
["bitfinex-derivatives","SOLF0:USTF0",1742370950612,27.93641709,125.77,125.75,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742370952409,27.93641709,125.77,125.74,13.08763316]
["bitfinex-derivatives","SOLF0:USTF0",1742370952908,27.93641709,125.77,125.76,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742370953112,27.93641709,125.77,125.75,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370953613,27.93641709,125.77,125.75,20.99142454]
["bitfinex-derivatives","SOLF0:USTF0",1742370956614,27.93641709,125.77,125.74,21.04003316]
["bitfinex-derivatives","SOLF0:USTF0",1742370960311,27.93641709,125.77,125.75,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742370960612,27.93641709,125.77,125.74,13.08763316]
["bitfinex-derivatives","SOLF0:USTF0",1742370961113,27.93641709,125.77,125.74,21.04003316]
["bitfinex-derivatives","SOLF0:USTF0",1742370961615,27.93641709,125.77,125.74,8.00040862]
["bitfinex-derivatives","SOLF0:USTF0",1742370963413,27.93641709,125.77,125.75,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1742370963610,0.05641709,125.77,125.76,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370964115,0.05641709,125.77,125.76,20.99102454]
["bitfinex-derivatives","SOLF0:USTF0",1742370965514,27.92,125.81,125.79,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742370965915,27.9,125.81,125.79,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742370966117,27.9,125.81,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742370968016,0.05413691,125.82,125.81,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742370968217,0.05413691,125.82,125.81,20.98792454]
["bitfinex-derivatives","SOLF0:USTF0",1742370968410,0.05413691,125.82,125.8,20.98822454]
["bitfinex-derivatives","SOLF0:USTF0",1742370969411,0.05413691,125.82,125.8,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742370970820,0.05413691,125.82,125.79,41.01987168]
["bitfinex-derivatives","SOLF0:USTF0",1742370971020,0.05413691,125.82,125.8,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370971824,0.05413691,125.82,125.8,20.98822454]
["bitfinex-derivatives","SOLF0:USTF0",1742370972224,0.05413691,125.82,125.8,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370972623,0.05413691,125.82,125.81,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742370973327,27.92,125.84,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1742370973921,27.9,125.86,125.84,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742370974321,27.95735052,125.86,125.84,7.99767665]
["bitfinex-derivatives","SOLF0:USTF0",1742370974625,0.05735052,125.86,125.84,7.99767665]
["bitfinex-derivatives","SOLF0:USTF0",1742370974925,40.99697506,125.86,125.84,0.05137665]
["bitfinex-derivatives","SOLF0:USTF0",1742370976126,48.94217506,125.86,125.84,0.05137665]
["bitfinex-derivatives","SOLF0:USTF0",1742370978631,13.03962454,125.85,125.84,0.05137665]
["bitfinex-derivatives","SOLF0:USTF0",1742370984733,40.99697506,125.86,125.84,0.05137665]
["bitfinex-derivatives","SOLF0:USTF0",1742370986127,13.03962454,125.87,125.84,0.05137665]
["bitfinex-derivatives","SOLF0:USTF0",1742370986323,13.03962454,125.86,125.82,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370986530,13.03962454,125.86,125.81,40.89962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370986831,13.03962454,125.86,125.82,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742370987030,13.03962454,125.85,125.82,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742370987334,13.10044618,125.85,125.82,8.00618265]
["bitfinex-derivatives","SOLF0:USTF0",1742370988335,13.10044618,125.85,125.83,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742370990035,13.03962454,125.84,125.82,0.05898265]
["bitfinex-derivatives","SOLF0:USTF0",1742370990333,13.03962454,125.83,125.82,0.05898265]
["bitfinex-derivatives","SOLF0:USTF0",1742370991636,40.87962454,125.83,125.82,0.05898265]
["bitfinex-derivatives","SOLF0:USTF0",1742370992534,48.82662454,125.83,125.82,0.05898265]
["bitfinex-derivatives","SOLF0:USTF0",1742370992732,40.87962454,125.83,125.77,15.06902454]
["bitfinex-derivatives","SOLF0:USTF0",1742370992931,13.03962454,125.81,125.77,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742370993132,40.87962454,125.81,125.77,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742370993331,13.03962454,125.8,125.76,287.25962454]
["bitfinex-derivatives","SOLF0:USTF0",1742370993936,0.05619576,125.79,125.78,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742370999237,0.05619576,125.79,125.77,0.05533884]
["bitfinex-derivatives","SOLF0:USTF0",1742370999444,40.83962454,125.78,125.77,0.05533884]
["bitfinex-derivatives","SOLF0:USTF0",1742371001943,27.8,125.78,125.77,0.05533884]
["bitfinex-derivatives","SOLF0:USTF0",1742371012452,35.7502,125.78,125.77,0.05533884]
["bitfinex-derivatives","SOLF0:USTF0",1742371012953,27.8,125.78,125.77,0.05533884]
["bitfinex-derivatives","SOLF0:USTF0",1742371013655,35.7502,125.78,125.77,0.05533884]
["bitfinex-derivatives","SOLF0:USTF0",1742371015553,27.8,125.78,125.77,0.05533884]
["bitfinex-derivatives","SOLF0:USTF0",1742371018062,35.7502,125.78,125.77,0.05533884]
["bitfinex-derivatives","SOLF0:USTF0",1742371018659,27.8,125.78,125.77,0.05533884]
["bitfinex-derivatives","SOLF0:USTF0",1742371021462,35.7502,125.78,125.77,0.05533884]
["bitfinex-derivatives","SOLF0:USTF0",1742371021764,27.8,125.78,125.77,0.05533884]
["bitfinex-derivatives","SOLF0:USTF0",1742371022564,35.7502,125.78,125.77,0.05533884]
["bitfinex-derivatives","SOLF0:USTF0",1742371022866,27.8,125.78,125.77,0.05533884]
["bitfinex-derivatives","SOLF0:USTF0",1742371029471,35.7502,125.78,125.77,0.05533884]
["bitfinex-derivatives","SOLF0:USTF0",1742371030270,27.8,125.78,125.77,0.05533884]
["bitfinex-derivatives","SOLF0:USTF0",1742371032674,35.7502,125.78,125.77,0.05533884]
["bitfinex-derivatives","SOLF0:USTF0",1742371035176,27.8,125.78,125.77,0.05533884]
["bitfinex-derivatives","SOLF0:USTF0",1742371038579,35.7502,125.78,125.77,0.05533884]
["bitfinex-derivatives","SOLF0:USTF0",1742371039376,7.9509,125.77,125.73,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1742371039575,27.82,125.76,125.73,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1742371040177,27.82,125.76,125.74,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742371040574,27.87237061,125.76,125.74,8.01142583]
["bitfinex-derivatives","SOLF0:USTF0",1742371049784,27.87237061,125.76,125.75,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742371052381,27.87237061,125.76,125.74,21.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1742371052578,27.87237061,125.76,125.74,8.01112583]
["bitfinex-derivatives","SOLF0:USTF0",1742371052784,27.87237061,125.76,125.74,0.05872583]
["bitfinex-derivatives","SOLF0:USTF0",1742371059188,27.87237061,125.76,125.74,8.01142583]
["bitfinex-derivatives","SOLF0:USTF0",1742371059687,5.63515166,125.75,125.74,8.01142583]
["bitfinex-derivatives","SOLF0:USTF0",1742371060187,5.63515166,125.75,125.74,0.05872583]
["bitfinex-derivatives","SOLF0:USTF0",1742371060487,5.63514388,125.75,125.74,0.05872583]
["bitfinex-derivatives","SOLF0:USTF0",1742371064089,5.63514388,125.75,125.68,57.22884276]
["bitfinex-derivatives","SOLF0:USTF0",1742371064288,40.91199515,125.76,125.68,57.22884276]
["bitfinex-derivatives","SOLF0:USTF0",1742371064289,46.49476842,125.74,125.68,57.22884276]
["bitfinex-derivatives","SOLF0:USTF0",1742371064491,5.63514388,125.73,125.68,57.22884276]
["bitfinex-derivatives","SOLF0:USTF0",1742371064682,13.58934388,125.72,125.68,57.22884276]
["bitfinex-derivatives","SOLF0:USTF0",1742371064887,5.63514388,125.71,125.68,57.22884276]
["bitfinex-derivatives","SOLF0:USTF0",1742371065191,5.63514388,125.7,125.68,65.22810858]
["bitfinex-derivatives","SOLF0:USTF0",1742371065386,5.63514388,125.69,125.68,65.22810858]
["bitfinex-derivatives","SOLF0:USTF0",1742371066692,0.05477548,125.71,125.68,65.22810858]
["bitfinex-derivatives","SOLF0:USTF0",1742371067292,0.05477548,125.71,125.69,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742371069696,0.05477548,125.71,125.68,13.08249036]
["bitfinex-derivatives","SOLF0:USTF0",1742371070592,0.05477548,125.71,125.69,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742371070789,0.05477548,125.71,125.68,13.08249036]
["bitfinex-derivatives","SOLF0:USTF0",1742371071393,0.05477548,125.71,125.69,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742371071695,0.05477548,125.71,125.68,13.08249036]
["bitfinex-derivatives","SOLF0:USTF0",1742371072592,0.05477548,125.71,125.7,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371073189,0.05477548,125.71,125.7,20.99482454]
["bitfinex-derivatives","SOLF0:USTF0",1742371077695,0.05477548,125.71,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742371078993,0.05477548,125.71,125.69,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742371079198,0.05477548,125.71,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371079794,0.05477548,125.71,125.69,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742371080295,0.05477548,125.71,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371081400,0.05477548,125.71,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742371082496,0.05477548,125.71,125.69,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742371083305,0.05477548,125.71,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371084901,0.05477548,125.71,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742371087606,0.05477548,125.71,125.69,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742371088409,0.05477548,125.71,125.68,7.99906582]
["bitfinex-derivatives","SOLF0:USTF0",1742371088602,13.09440002,125.71,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371088905,13.09440002,125.71,125.69,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742371089102,0.05477548,125.71,125.69,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742371090101,13.09440002,125.71,125.68,7.99906582]
["bitfinex-derivatives","SOLF0:USTF0",1742371090499,0.05477548,125.71,125.69,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371090708,0.05477548,125.71,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742371096213,0.05477548,125.71,125.69,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742371099612,0.05477548,125.71,125.68,21.03869036]
["bitfinex-derivatives","SOLF0:USTF0",1742371099914,0.05477548,125.71,125.68,7.99906582]
["bitfinex-derivatives","SOLF0:USTF0",1742371100217,0.05477548,125.71,125.69,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742371104015,0.05477548,125.71,125.68,7.99906582]
["bitfinex-derivatives","SOLF0:USTF0",1742371104816,40.91440002,125.71,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371105417,40.91440002,125.71,125.68,7.99906582]
["bitfinex-derivatives","SOLF0:USTF0",1742371105820,13.03962454,125.69,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371106622,35.82967548,125.71,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371106623,13.03962454,125.7,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371107118,40.91440002,125.71,125.68,7.99916582]
["bitfinex-derivatives","SOLF0:USTF0",1742371109328,40.91440002,125.71,125.69,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742371109534,13.09440002,125.71,125.69,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742371110834,13.09440002,125.71,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371111035,0.05477548,125.71,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371111334,0.05477548,125.71,125.68,27.86286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371111535,0.05477548,125.71,125.68,40.90249036]
["bitfinex-derivatives","SOLF0:USTF0",1742371112128,0.05477548,125.71,125.7,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742371114033,0.05477548,125.71,125.68,35.81906582]
["bitfinex-derivatives","SOLF0:USTF0",1742371114238,13.03962454,125.7,125.68,7.99906582]
["bitfinex-derivatives","SOLF0:USTF0",1742371114634,13.03962454,125.7,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371124139,8.00947548,125.71,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371124140,21.04910002,125.71,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371127946,13.09440002,125.71,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371129645,13.09440002,125.71,125.68,7.99926582]
["bitfinex-derivatives","SOLF0:USTF0",1742371130149,13.09440002,125.71,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371130647,21.04900002,125.71,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371130951,13.09440002,125.71,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371132151,13.03962454,125.7,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371132554,13.03962454,125.7,125.68,7.99926582]
["bitfinex-derivatives","SOLF0:USTF0",1742371133054,13.03962454,125.7,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371138358,13.03962454,125.69,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371138751,20.99552454,125.69,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371139351,13.03962454,125.69,125.68,0.04286582]
["bitfinex-derivatives","SOLF0:USTF0",1742371139754,13.03962454,125.69,125.63,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742371139961,13.03962454,125.66,125.63,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742371140155,13.03962454,125.65,125.62,44.18921822]
["bitfinex-derivatives","SOLF0:USTF0",1742371140355,13.03962454,125.65,125.62,72.02921822]
["bitfinex-derivatives","SOLF0:USTF0",1742371140556,13.03962454,125.65,125.63,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742371140953,13.09849272,125.65,125.62,72.02921822]
["bitfinex-derivatives","SOLF0:USTF0",1742371141159,0.05886818,125.65,125.64,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1742371141859,0.05886818,125.65,125.63,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742371142359,13.09849272,125.65,125.62,79.98911822]
["bitfinex-derivatives","SOLF0:USTF0",1742371143063,13.03962454,125.64,125.62,52.14911822]
["bitfinex-derivatives","SOLF0:USTF0",1742371144061,13.03962454,125.64,125.62,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742371144560,13.03962454,125.64,125.63,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742371144760,13.09849272,125.65,125.6,42.89382454]
["bitfinex-derivatives","SOLF0:USTF0",1742371144959,13.09849272,125.65,125.61,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371145159,0.05886818,125.65,125.64,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1742371158272,0.05886818,125.65,125.64,20.99862454]
["bitfinex-derivatives","SOLF0:USTF0",1742371158467,0.05886818,125.65,125.55,407.0676547]
["bitfinex-derivatives","SOLF0:USTF0",1742371158672,13.03962454,125.65,125.6,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371158861,0.05070827,125.62,125.6,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371159062,0.05070827,125.62,125.61,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742371159973,0.05070827,125.62,125.61,21.00052454]
["bitfinex-derivatives","SOLF0:USTF0",1742371160567,0.05070827,125.62,125.61,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742371161469,0.05070827,125.62,125.61,21.00052454]
["bitfinex-derivatives","SOLF0:USTF0",1742371166377,0.05070827,125.62,125.61,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742371174682,0.05070827,125.62,125.6,21.00082454]
["bitfinex-derivatives","SOLF0:USTF0",1742371174886,0.05070827,125.62,125.6,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371175388,0.05070827,125.62,125.61,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742371176887,0.05070827,125.62,125.6,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1742371177281,0.05070827,125.62,125.59,40.89962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371178088,0.05070827,125.62,125.6,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742371181389,0.05070827,125.62,125.61,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742371186888,13.09033281,125.62,125.56,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371187086,13.09033281,125.62,125.56,40.89962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371187689,21.05073281,125.62,125.58,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742371187893,27.86,125.61,125.57,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371188194,13.09033281,125.62,125.57,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371188195,13.09033281,125.62,125.58,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742371188690,13.09033281,125.62,125.59,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1742371188887,13.09033281,125.62,125.57,40.89962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371189590,13.09033281,125.62,125.58,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742371189791,13.09033281,125.62,125.57,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371189987,13.09033281,125.62,125.57,40.87962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371190189,13.09033281,125.62,125.59,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1742371190592,0.05070827,125.62,125.59,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371190793,0.05070827,125.62,125.6,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371190996,4.1546,125.66,125.61,40.89962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371191196,17.19422454,125.66,125.63,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742371191991,2.144,125.68,125.64,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371192183,2.144,125.68,125.65,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371192388,0.06059982,125.66,125.65,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371193891,0.06059982,125.66,125.65,20.99802454]
["bitfinex-derivatives","SOLF0:USTF0",1742371194893,14.81619177,125.73,125.68,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742371195189,13.03962454,125.71,125.68,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742371195393,13.03962454,125.71,125.66,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371195595,13.03962454,125.7,125.67,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742371195790,13.03962454,125.7,125.66,13.03962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371196189,0.38148139,125.69,125.66,13.09520852]
["bitfinex-derivatives","SOLF0:USTF0",1742371198100,0.38148139,125.69,125.67,40.91962454]
["bitfinex-derivatives","SOLF0:USTF0",1742371198494,0.38148139,125.69,125.68,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742371199692,0.38148139,125.69,125.68,20.99612454]
["bitfinex-derivatives","SOLF0:USTF0",1742371200098,0.10766705,125.69,125.68,20.99612454]
["bitfinex-derivatives","SOLF0:USTF0",1742371200490,0.10766705,125.69,125.68,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742371201599,0.05586139,125.69,125.68,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742371201991,0.05586139,125.69,125.67,35.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742371204690,0.05586139,125.69,125.67,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742371205696,8.01176139,125.69,125.66,0.05558398]
["bitfinex-derivatives","SOLF0:USTF0",1742371206494,0.05586139,125.69,125.66,0.05558398]
["bitfinex-derivatives","SOLF0:USTF0",1742371206694,0.05586139,125.69,125.67,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742371207297,0.05586139,125.69,125.68,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742371209700,27.92,125.77,125.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1742371209900,27.92,125.77,125.69,30.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742371210101,27.92,125.77,125.73,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742371210499,7.9505,125.78,125.73,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742371210699,27.94,125.78,125.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742371210899,0.05174016,125.77,125.74,0.05897656]
["bitfinex-derivatives","SOLF0:USTF0",1742371211098,0.05174016,125.77,125.75,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1742371213197,0.05174016,125.77,125.74,28.01897656]
["bitfinex-derivatives","SOLF0:USTF0",1742371214603,0.05174016,125.77,125.74,35.97137656]
["bitfinex-derivatives","SOLF0:USTF0",1742371219304,0.05174016,125.77,125.75,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1742371220206,0.05174016,125.77,125.74,28.01897656]
["bitfinex-derivatives","SOLF0:USTF0",1742371222013,0.05174016,125.77,125.76,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742371222207,0.05174016,125.77,125.76,35.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742371226726,4.016e-05,125.77,125.76,43.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742371231115,4.016e-05,125.77,125.76,45.2713448]
["bitfinex-derivatives","SOLF0:USTF0",1742371231718,4.016e-05,125.77,125.76,45.27139359]
["bitfinex-derivatives","SOLF0:USTF0",1742371231911,4.016e-05,125.77,125.76,43.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742371243218,4.016e-05,125.77,125.76,45.27136617]
["bitfinex-derivatives","SOLF0:USTF0",1742371245125,4.016e-05,125.77,125.76,107.27136617]
["bitfinex-derivatives","SOLF0:USTF0",1742371246228,4.016e-05,125.77,125.76,107.27119441]
["bitfinex-derivatives","SOLF0:USTF0",1742371247028,4.016e-05,125.77,125.76,45.2712049]
["bitfinex-derivatives","SOLF0:USTF0",1742371249327,4.016e-05,125.77,125.76,43.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742371249518,4.016e-05,125.77,125.76,45.27120318]
["bitfinex-derivatives","SOLF0:USTF0",1742371249922,4.016e-05,125.77,125.76,37.31120318]
["bitfinex-derivatives","SOLF0:USTF0",1742371250427,4.016e-05,125.77,125.76,9.41120318]
["bitfinex-derivatives","SOLF0:USTF0",1742371250621,4.016e-05,125.77,125.76,35.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742371251125,4.016e-05,125.77,125.76,35.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742371251428,6.3772,125.84,125.81,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742371251628,6.3772,125.84,125.81,21.04471208]
["bitfinex-derivatives","SOLF0:USTF0",1742371252527,6.3772,125.84,125.81,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371252729,6.4321686,125.84,125.81,0.0569177]
["bitfinex-derivatives","SOLF0:USTF0",1742371254733,6.4321686,125.84,125.81,8.0051177]
["bitfinex-derivatives","SOLF0:USTF0",1742371255933,6.4321686,125.84,125.82,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742371257730,6.4321686,125.84,125.82,35.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742371261233,6.4321686,125.84,125.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742371262136,6.4321686,125.84,125.82,35.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742371262726,6.4321686,125.84,125.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742371263537,6.4321686,125.84,125.82,35.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742371263835,6.4321686,125.84,125.82,40.93651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371264039,6.4321686,125.84,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1742371264244,6.4321686,125.84,125.82,40.93651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371264639,6.4321686,125.84,125.82,48.88381208]
["bitfinex-derivatives","SOLF0:USTF0",1742371265039,6.4321686,125.84,125.82,40.93651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371265740,6.4321686,125.84,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1742371265942,6.4321686,125.84,125.82,40.93651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371266337,6.4321686,125.84,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1742371268650,6.4321686,125.84,125.83,21.04351208]
["bitfinex-derivatives","SOLF0:USTF0",1742371270249,6.4321686,125.84,125.82,48.88391208]
["bitfinex-derivatives","SOLF0:USTF0",1742371270951,6.4321686,125.84,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1742371271148,6.4321686,125.84,125.82,40.93651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371271445,6.4321686,125.84,125.82,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742371271645,6.4321686,125.84,125.81,13.15342978]
["bitfinex-derivatives","SOLF0:USTF0",1742371271852,6.4321686,125.84,125.81,0.0569177]
["bitfinex-derivatives","SOLF0:USTF0",1742371272050,6.4321686,125.84,125.81,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742371273352,6.4321686,125.84,125.81,4.69751836]
["bitfinex-derivatives","SOLF0:USTF0",1742371276056,6.4321686,125.84,125.81,17.79403044]
["bitfinex-derivatives","SOLF0:USTF0",1742371279557,6.4321686,125.84,125.82,40.91651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371279757,2.2562686,125.84,125.83,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371279959,0.0549686,125.84,125.83,21.04351208]
["bitfinex-derivatives","SOLF0:USTF0",1742371281254,0.0549686,125.84,125.82,48.86391208]
["bitfinex-derivatives","SOLF0:USTF0",1742371282857,0.0549686,125.84,125.82,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742371283352,8.0015686,125.84,125.81,8.00361836]
["bitfinex-derivatives","SOLF0:USTF0",1742371283553,21.09808068,125.84,125.81,0.05561836]
["bitfinex-derivatives","SOLF0:USTF0",1742371283757,2.1226,125.83,125.81,0.05561836]
["bitfinex-derivatives","SOLF0:USTF0",1742371284660,2.1226,125.83,125.81,8.00381836]
["bitfinex-derivatives","SOLF0:USTF0",1742371288959,2.1226,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742371290658,2.1226,125.83,125.81,8.00361836]
["bitfinex-derivatives","SOLF0:USTF0",1742371291058,15.21911208,125.83,125.81,0.05561836]
["bitfinex-derivatives","SOLF0:USTF0",1742371291557,23.16641208,125.83,125.81,0.05561836]
["bitfinex-derivatives","SOLF0:USTF0",1742371292159,10.0699,125.83,125.81,0.05561836]
["bitfinex-derivatives","SOLF0:USTF0",1742371293563,21.04421208,125.82,125.77,40.95651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371293754,13.09651208,125.81,125.76,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371293961,48.90531208,125.81,125.76,40.95651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371294152,40.95651208,125.81,125.76,40.95651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371294561,7.949,125.8,125.77,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742371294762,8.00633375,125.8,125.77,8.00442939]
["bitfinex-derivatives","SOLF0:USTF0",1742371295161,5.53168886,125.79,125.77,8.00442939]
["bitfinex-derivatives","SOLF0:USTF0",1742371295361,5.53168886,125.78,125.77,8.00442939]
["bitfinex-derivatives","SOLF0:USTF0",1742371297161,5.53168886,125.78,125.77,21.10094147]
["bitfinex-derivatives","SOLF0:USTF0",1742371297365,5.52861501,125.78,125.77,21.10094147]
["bitfinex-derivatives","SOLF0:USTF0",1742371298064,0.05733375,125.8,125.78,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742371298265,0.05733375,125.8,125.79,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371298667,0.05733375,125.8,125.79,21.04601208]
["bitfinex-derivatives","SOLF0:USTF0",1742371306165,0.05733375,125.8,125.78,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1742371306370,0.05733375,125.8,125.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1742371307278,0.05733375,125.8,125.77,13.15044147]
["bitfinex-derivatives","SOLF0:USTF0",1742371307776,0.05733375,125.8,125.78,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742371307974,0.05733375,125.8,125.77,13.15044147]
["bitfinex-derivatives","SOLF0:USTF0",1742371308373,0.05733375,125.8,125.78,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742371310476,0.05733375,125.8,125.77,13.15044147]
["bitfinex-derivatives","SOLF0:USTF0",1742371311477,0.05733375,125.8,125.78,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742371313177,0.05733375,125.8,125.77,13.15044147]
["bitfinex-derivatives","SOLF0:USTF0",1742371314478,0.05733375,125.8,125.78,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742371314679,0.05733375,125.8,125.77,13.15044147]
["bitfinex-derivatives","SOLF0:USTF0",1742371315280,0.05733375,125.8,125.79,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742371320681,0.05733375,125.8,125.79,21.04601208]
["bitfinex-derivatives","SOLF0:USTF0",1742371321482,0.05733375,125.8,125.79,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742371327089,0.05733375,125.8,125.79,21.04601208]
["bitfinex-derivatives","SOLF0:USTF0",1742371331593,0.05733375,125.8,125.79,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742371335096,0.05733375,125.8,125.79,21.04601208]
["bitfinex-derivatives","SOLF0:USTF0",1742371338499,0.00171538,125.8,125.79,21.04601208]
["bitfinex-derivatives","SOLF0:USTF0",1742371340797,15.08891208,125.87,125.83,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742371340998,1.9924,125.87,125.82,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371341194,25.26631208,125.88,125.83,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371341398,53.06631208,125.88,125.84,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742371341598,13.09651208,125.87,125.83,40.89651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371342101,13.09651208,125.87,125.84,0.05039132]
["bitfinex-derivatives","SOLF0:USTF0",1742371342102,0.06086946,125.86,125.84,0.05039132]
["bitfinex-derivatives","SOLF0:USTF0",1742371342801,0.06086946,125.86,125.84,7.99669132]
["bitfinex-derivatives","SOLF0:USTF0",1742371344313,0.06086946,125.86,125.85,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742371375528,0.06086946,125.86,125.85,48.84231208]
["bitfinex-derivatives","SOLF0:USTF0",1742371377440,7.9421,125.91,125.87,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742371377639,7.9421,125.91,125.87,21.04081208]
["bitfinex-derivatives","SOLF0:USTF0",1742371378138,50.94461208,125.92,125.87,21.04081208]
["bitfinex-derivatives","SOLF0:USTF0",1742371378535,50.94461208,125.92,125.87,48.84081208]
["bitfinex-derivatives","SOLF0:USTF0",1742371378737,50.94461208,125.92,125.88,0.05839505]
["bitfinex-derivatives","SOLF0:USTF0",1742371378738,0.05720264,125.91,125.88,0.05839505]
["bitfinex-derivatives","SOLF0:USTF0",1742371379239,7.99920264,125.91,125.88,0.05839505]
["bitfinex-derivatives","SOLF0:USTF0",1742371379941,7.99920264,125.91,125.88,8.00229505]
["bitfinex-derivatives","SOLF0:USTF0",1742371380337,0.05720264,125.91,125.88,13.15490713]
["bitfinex-derivatives","SOLF0:USTF0",1742371380548,0.05720264,125.91,125.89,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371380842,0.05720264,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742371381255,0.05720264,125.91,125.9,21.03911208]
["bitfinex-derivatives","SOLF0:USTF0",1742371384143,27.8,125.96,125.92,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742371384346,2.0957,125.97,125.93,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371384537,2.0957,125.97,125.93,21.03711208]
["bitfinex-derivatives","SOLF0:USTF0",1742371384538,37.8345,125.97,125.93,21.03711208]
["bitfinex-derivatives","SOLF0:USTF0",1742371385245,0.05958109,125.96,125.94,0.05892741]
["bitfinex-derivatives","SOLF0:USTF0",1742371387250,7.99848109,125.96,125.94,0.05892741]
["bitfinex-derivatives","SOLF0:USTF0",1742371392853,7.9394,125.95,125.94,0.05892741]
["bitfinex-derivatives","SOLF0:USTF0",1742371394857,7.99878109,125.96,125.94,0.05892741]
["bitfinex-derivatives","SOLF0:USTF0",1742371395160,13.15609317,125.96,125.94,0.05892741]
["bitfinex-derivatives","SOLF0:USTF0",1742371395654,0.05958109,125.96,125.94,0.05892741]
["bitfinex-derivatives","SOLF0:USTF0",1742371395856,7.9394,125.95,125.94,0.05892741]
["bitfinex-derivatives","SOLF0:USTF0",1742371396960,7.99868109,125.96,125.94,0.05892741]
["bitfinex-derivatives","SOLF0:USTF0",1742371397252,0.05958109,125.96,125.94,7.99892741]
["bitfinex-derivatives","SOLF0:USTF0",1742371397458,0.05958109,125.96,125.94,21.09543949]
["bitfinex-derivatives","SOLF0:USTF0",1742371399153,0.05958109,125.96,125.95,21.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1742371400754,0.05958109,125.96,125.95,48.81591208]
["bitfinex-derivatives","SOLF0:USTF0",1742371402857,0.05958109,125.96,125.94,0.05892741]
["bitfinex-derivatives","SOLF0:USTF0",1742371403256,7.99868109,125.96,125.94,0.05892741]
["bitfinex-derivatives","SOLF0:USTF0",1742371404658,0.05958109,125.96,125.94,7.99892741]
["bitfinex-derivatives","SOLF0:USTF0",1742371406163,7.99838109,125.96,125.94,7.99892741]
["bitfinex-derivatives","SOLF0:USTF0",1742371406360,0.05958109,125.96,125.94,7.99892741]
["bitfinex-derivatives","SOLF0:USTF0",1742371407364,0.05958109,125.96,125.94,21.09543949]
["bitfinex-derivatives","SOLF0:USTF0",1742371407662,7.99848109,125.96,125.94,21.09543949]
["bitfinex-derivatives","SOLF0:USTF0",1742371408466,7.99848109,125.96,125.94,0.05892741]
["bitfinex-derivatives","SOLF0:USTF0",1742371409262,7.99848109,125.96,125.94,7.99892741]
["bitfinex-derivatives","SOLF0:USTF0",1742371410766,0.05958109,125.96,125.94,7.99892741]
["bitfinex-derivatives","SOLF0:USTF0",1742371410970,0.05958109,125.96,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742371412767,0.05958109,125.96,125.94,21.09503949]
["bitfinex-derivatives","SOLF0:USTF0",1742371415364,0.05958109,125.96,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742371418768,0.05958109,125.96,125.95,21.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1742371430183,0.05958109,125.96,125.95,48.81591208]
["bitfinex-derivatives","SOLF0:USTF0",1742371432278,0.05958109,125.96,125.95,50.90441208]
["bitfinex-derivatives","SOLF0:USTF0",1742371434483,27.78,126.01,125.97,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742371434682,35.716,126.01,125.98,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371435681,35.76788177,126.01,125.98,13.15622474]
["bitfinex-derivatives","SOLF0:USTF0",1742371436883,7.98788177,126.01,125.98,13.15622474]
["bitfinex-derivatives","SOLF0:USTF0",1742371437186,7.98788177,126.01,125.98,21.09362474]
["bitfinex-derivatives","SOLF0:USTF0",1742371439978,0.05188177,126.01,125.98,13.15622474]
["bitfinex-derivatives","SOLF0:USTF0",1742371440285,0.05188177,126.01,125.99,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371440475,0.05188177,126.01,125.99,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742371440682,0.05188177,126.01,125.98,13.15622474]
["bitfinex-derivatives","SOLF0:USTF0",1742371441085,0.05188177,126.01,125.99,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742371441277,0.05188177,126.01,125.98,13.15622474]
["bitfinex-derivatives","SOLF0:USTF0",1742371441587,0.05188177,126.01,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742371441990,0.05188177,126.01,125.98,13.15622474]
["bitfinex-derivatives","SOLF0:USTF0",1742371442588,0.05188177,126.01,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742371442786,0.05188177,126.01,125.99,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371443387,0.05188177,126.01,125.99,21.03311208]
["bitfinex-derivatives","SOLF0:USTF0",1742371445890,0.05188177,126.01,125.99,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742371446589,7.98758177,126.01,125.99,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742371447191,7.9363,126.0,125.98,7.99691266]
["bitfinex-derivatives","SOLF0:USTF0",1742371447388,7.9363,126.0,125.98,0.05971266]
["bitfinex-derivatives","SOLF0:USTF0",1742371448091,7.9363,126.0,125.98,7.99721266]
["bitfinex-derivatives","SOLF0:USTF0",1742371451495,7.9363,126.0,125.98,0.05971266]
["bitfinex-derivatives","SOLF0:USTF0",1742371451694,7.98788177,126.01,125.98,13.15622474]
["bitfinex-derivatives","SOLF0:USTF0",1742371451890,0.05188177,126.01,125.99,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371452288,0.05188177,126.01,125.99,21.03291208]
["bitfinex-derivatives","SOLF0:USTF0",1742371452892,0.05188177,126.01,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742371454291,0.05188177,126.01,125.99,21.03311208]
["bitfinex-derivatives","SOLF0:USTF0",1742371454998,0.05188177,126.01,125.98,7.99711266]
["bitfinex-derivatives","SOLF0:USTF0",1742371455190,13.14839385,126.01,125.98,0.05971266]
["bitfinex-derivatives","SOLF0:USTF0",1742371455495,7.9366,126.0,125.98,0.05971266]
["bitfinex-derivatives","SOLF0:USTF0",1742371457990,13.14839385,126.01,125.98,0.05971266]
["bitfinex-derivatives","SOLF0:USTF0",1742371457991,13.09651208,125.99,125.98,0.05971266]
["bitfinex-derivatives","SOLF0:USTF0",1742371458696,21.03341208,125.99,125.98,0.05971266]
["bitfinex-derivatives","SOLF0:USTF0",1742371459599,21.03341208,125.99,125.95,294.87541208]
["bitfinex-derivatives","SOLF0:USTF0",1742371459600,7.938,125.98,125.95,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742371460298,7.9386,125.97,125.94,21.03631208]
["bitfinex-derivatives","SOLF0:USTF0",1742371460499,7.9386,125.97,125.94,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371460889,7.99173542,125.97,125.94,13.14702387]
["bitfinex-derivatives","SOLF0:USTF0",1742371461501,7.99173542,125.97,125.95,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742371461703,0.05313542,125.97,125.95,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742371462502,7.99133542,125.97,125.95,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742371462694,0.05313542,125.97,125.94,21.08682387]
["bitfinex-derivatives","SOLF0:USTF0",1742371463501,13.1496475,125.97,125.94,7.99031179]
["bitfinex-derivatives","SOLF0:USTF0",1742371464401,0.05313542,125.97,125.94,21.08682387]
["bitfinex-derivatives","SOLF0:USTF0",1742371464597,7.99163542,125.97,125.94,21.08682387]
["bitfinex-derivatives","SOLF0:USTF0",1742371464791,7.99163542,125.97,125.95,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742371464997,0.05313542,125.97,125.95,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742371466401,7.99143542,125.97,125.95,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742371466602,7.99143542,125.97,125.94,21.08682387]
["bitfinex-derivatives","SOLF0:USTF0",1742371467202,7.99143542,125.97,125.95,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742371467502,0.05313542,125.97,125.95,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742371469105,0.05313542,125.97,125.95,21.03571208]
["bitfinex-derivatives","SOLF0:USTF0",1742371470401,7.99143542,125.97,125.95,21.03571208]
["bitfinex-derivatives","SOLF0:USTF0",1742371470601,7.99143542,125.97,125.95,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742371470803,7.99143542,125.97,125.94,21.08672387]
["bitfinex-derivatives","SOLF0:USTF0",1742371472411,0.05313542,125.97,125.95,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742371473211,7.99163542,125.97,125.94,21.08672387]
["bitfinex-derivatives","SOLF0:USTF0",1742371474610,7.99163542,125.97,125.94,13.14702387]
["bitfinex-derivatives","SOLF0:USTF0",1742371474815,7.99163542,125.97,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742371475216,7.9388,125.96,125.94,21.08682387]
["bitfinex-derivatives","SOLF0:USTF0",1742371475711,0.05313542,125.97,125.94,13.14702387]
["bitfinex-derivatives","SOLF0:USTF0",1742371475910,7.99163542,125.97,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742371476108,0.05313542,125.97,125.96,6.54825604]
["bitfinex-derivatives","SOLF0:USTF0",1742371476308,0.05313542,125.97,125.96,21.03531208]
["bitfinex-derivatives","SOLF0:USTF0",1742371496029,0.05313542,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742371500731,0.05313542,125.97,125.95,6.54825604]
["bitfinex-derivatives","SOLF0:USTF0",1742371500935,0.05313542,125.97,125.94,42.99352387]
["bitfinex-derivatives","SOLF0:USTF0",1742371501335,0.05313542,125.97,125.95,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742371501631,0.05313542,125.97,125.94,42.99352387]
["bitfinex-derivatives","SOLF0:USTF0",1742371501837,0.05313542,125.97,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742371502737,0.05313542,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742371503129,0.05313542,125.97,125.94,42.99352387]
["bitfinex-derivatives","SOLF0:USTF0",1742371503535,0.05313542,125.97,125.95,21.03551208]
["bitfinex-derivatives","SOLF0:USTF0",1742371503735,0.05313542,125.97,125.95,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371504837,0.05313542,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742371505139,0.05313542,125.97,125.95,21.03571208]
["bitfinex-derivatives","SOLF0:USTF0",1742371505638,7.99133542,125.97,125.95,21.03571208]
["bitfinex-derivatives","SOLF0:USTF0",1742371506139,7.99133542,125.97,125.94,10.07671179]
["bitfinex-derivatives","SOLF0:USTF0",1742371506339,7.99133542,125.97,125.94,50.93322387]
["bitfinex-derivatives","SOLF0:USTF0",1742371506534,7.99133542,125.97,125.94,42.99352387]
["bitfinex-derivatives","SOLF0:USTF0",1742371507837,7.99133542,125.97,125.94,50.93332387]
["bitfinex-derivatives","SOLF0:USTF0",1742371509444,7.99133542,125.97,125.95,21.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1742371510139,0.05313542,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742371510541,0.05313542,125.97,125.96,21.03531208]
["bitfinex-derivatives","SOLF0:USTF0",1742371511336,0.05313542,125.97,125.95,21.03561208]
["bitfinex-derivatives","SOLF0:USTF0",1742371512445,7.99133542,125.97,125.95,21.03561208]
["bitfinex-derivatives","SOLF0:USTF0",1742371512643,0.05313542,125.97,125.95,21.03561208]
["bitfinex-derivatives","SOLF0:USTF0",1742371512942,0.05313542,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742371516141,0.05313542,125.97,125.96,21.03531208]
["bitfinex-derivatives","SOLF0:USTF0",1742371516947,29.8876,126.02,125.99,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742371517945,37.8232,126.02,125.99,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742371518141,7.9914593,126.02,125.99,7.9976283]
["bitfinex-derivatives","SOLF0:USTF0",1742371518349,0.0558593,126.02,126.0,21.03271208]
["bitfinex-derivatives","SOLF0:USTF0",1742371519850,7.9909593,126.02,126.0,21.03271208]
["bitfinex-derivatives","SOLF0:USTF0",1742371520143,13.15237138,126.02,125.99,0.0607283]
["bitfinex-derivatives","SOLF0:USTF0",1742371520544,13.09651208,126.01,125.99,0.0607283]
["bitfinex-derivatives","SOLF0:USTF0",1742371521846,7.9363,126.0,125.99,0.0607283]
["bitfinex-derivatives","SOLF0:USTF0",1742371522147,7.936,126.01,125.99,0.0607283]
["bitfinex-derivatives","SOLF0:USTF0",1742371523341,7.936,126.01,125.99,7.9975283]
["bitfinex-derivatives","SOLF0:USTF0",1742371524550,37.9448593,126.02,125.99,7.9975283]
["bitfinex-derivatives","SOLF0:USTF0",1742371526548,13.09651208,126.0,125.99,0.0607283]
["bitfinex-derivatives","SOLF0:USTF0",1742371526746,40.85651208,126.0,125.94,42.94301208]
["bitfinex-derivatives","SOLF0:USTF0",1742371526946,7.9378,125.98,125.95,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742371527150,35.6978,125.98,125.95,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742371527846,35.6978,125.98,125.95,7.994302]
["bitfinex-derivatives","SOLF0:USTF0",1742371528054,35.75124382,125.98,125.95,7.994302]
["bitfinex-derivatives","SOLF0:USTF0",1742371529853,35.75124382,125.98,125.95,21.09081408]
["bitfinex-derivatives","SOLF0:USTF0",1742371531258,7.9383,125.97,125.95,21.09081408]
["bitfinex-derivatives","SOLF0:USTF0",1742371532058,7.9383,125.97,125.95,0.055202]
["bitfinex-derivatives","SOLF0:USTF0",1742371533255,7.9383,125.97,125.95,7.994602]
["bitfinex-derivatives","SOLF0:USTF0",1742371534660,35.75134382,125.98,125.95,7.994602]
["bitfinex-derivatives","SOLF0:USTF0",1742371534859,27.81344382,125.98,125.97,21.03471208]
["bitfinex-derivatives","SOLF0:USTF0",1742371535364,27.81344382,125.98,125.95,0.055202]
["bitfinex-derivatives","SOLF0:USTF0",1742371535365,27.81344382,125.98,125.96,21.03511208]
["bitfinex-derivatives","SOLF0:USTF0",1742371535960,27.81344382,125.98,125.96,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371536663,27.81344382,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742371537357,0.05344382,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742371537561,0.05344382,125.98,125.97,21.03471208]
["bitfinex-derivatives","SOLF0:USTF0",1742371538754,0.05344382,125.98,125.97,48.79471208]
["bitfinex-derivatives","SOLF0:USTF0",1742371538959,27.76,126.02,126.0,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1742371539361,35.6948,126.03,126.0,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1742371539763,35.6948,126.03,126.0,21.03251208]
["bitfinex-derivatives","SOLF0:USTF0",1742371540260,35.74814035,126.03,126.01,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742371540663,27.81334035,126.03,126.01,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742371540964,0.05334035,126.03,126.01,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742371541865,0.05334035,126.03,126.0,21.08654912]
["bitfinex-derivatives","SOLF0:USTF0",1742371541866,7.98784035,126.03,126.0,21.08654912]
["bitfinex-derivatives","SOLF0:USTF0",1742371542268,7.98784035,126.03,126.0,13.15054912]
["bitfinex-derivatives","SOLF0:USTF0",1742371543270,7.98784035,126.03,126.01,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742371543575,0.05334035,126.03,126.01,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742371544565,0.05334035,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742371545265,0.05334035,126.03,126.01,21.03191208]
["bitfinex-derivatives","SOLF0:USTF0",1742371545677,40.90985243,126.03,126.0,0.05403704]
["bitfinex-derivatives","SOLF0:USTF0",1742371545878,7.9352,126.02,126.0,0.05403704]
["bitfinex-derivatives","SOLF0:USTF0",1742371547479,7.9357,126.01,126.0,0.05403704]
["bitfinex-derivatives","SOLF0:USTF0",1742371558789,7.9353,126.02,126.0,7.99023704]
["bitfinex-derivatives","SOLF0:USTF0",1742371559190,7.9353,126.02,126.0,0.05403704]
["bitfinex-derivatives","SOLF0:USTF0",1742371559591,7.9353,126.02,126.0,7.99023704]
["bitfinex-derivatives","SOLF0:USTF0",1742371560992,7.9353,126.02,126.0,0.05403704]
["bitfinex-derivatives","SOLF0:USTF0",1742371564194,35.74804035,126.03,126.0,7.99003704]
["bitfinex-derivatives","SOLF0:USTF0",1742371564693,7.9351,126.02,126.0,7.99003704]
["bitfinex-derivatives","SOLF0:USTF0",1742371566388,48.84465243,126.03,126.0,7.99003704]
["bitfinex-derivatives","SOLF0:USTF0",1742371567094,35.74814035,126.03,126.0,7.99003704]
["bitfinex-derivatives","SOLF0:USTF0",1742371567796,7.935,126.02,126.0,7.99003704]
["bitfinex-derivatives","SOLF0:USTF0",1742371569495,7.935,126.02,126.0,0.05403704]
["bitfinex-derivatives","SOLF0:USTF0",1742371571093,48.79221208,126.01,126.0,0.05403704]
["bitfinex-derivatives","SOLF0:USTF0",1742371572098,7.937,125.99,125.96,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371572799,7.937,125.99,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742371573299,7.98931887,125.99,125.97,7.99229241]
["bitfinex-derivatives","SOLF0:USTF0",1742371576899,7.98931887,125.99,125.97,0.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1742371577695,7.98931887,125.99,125.97,7.99219241]
["bitfinex-derivatives","SOLF0:USTF0",1742371579401,7.9376,125.98,125.97,0.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1742371580501,21.03411208,125.98,125.97,0.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1742371581200,7.9376,125.98,125.97,0.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1742371586608,48.84613095,125.99,125.97,0.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1742371586808,35.74961887,125.99,125.97,0.05409241]
["bitfinex-derivatives","SOLF0:USTF0",1742371587308,27.81231887,125.99,125.97,13.15060449]
["bitfinex-derivatives","SOLF0:USTF0",1742371587796,27.81231887,125.99,125.97,21.08850449]
["bitfinex-derivatives","SOLF0:USTF0",1742371589611,0.05231887,125.99,125.98,21.03411208]
["bitfinex-derivatives","SOLF0:USTF0",1742371589907,27.76,126.03,125.98,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371590114,35.6947,126.03,126.0,21.03231208]
["bitfinex-derivatives","SOLF0:USTF0",1742371590805,35.6947,126.03,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742371591309,35.75548926,126.03,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742371591912,35.75548926,126.03,126.0,21.08774557]
["bitfinex-derivatives","SOLF0:USTF0",1742371592409,7.9351,126.02,126.0,21.08774557]
["bitfinex-derivatives","SOLF0:USTF0",1742371592612,7.9351,126.02,126.0,7.99123349]
["bitfinex-derivatives","SOLF0:USTF0",1742371593410,35.75548926,126.03,126.0,7.99123349]
["bitfinex-derivatives","SOLF0:USTF0",1742371595108,0.06078926,126.03,126.01,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371595309,27.82078926,126.03,126.01,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371596113,27.82078926,126.03,126.01,21.03181208]
["bitfinex-derivatives","SOLF0:USTF0",1742371596305,27.82078926,126.03,126.01,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742371596805,27.82078926,126.03,126.0,13.15174557]
["bitfinex-derivatives","SOLF0:USTF0",1742371597106,35.75528926,126.03,126.0,7.99123349]
["bitfinex-derivatives","SOLF0:USTF0",1742371597412,27.82078926,126.03,126.0,0.05523349]
["bitfinex-derivatives","SOLF0:USTF0",1742371597617,7.9357,126.01,126.0,0.05523349]
["bitfinex-derivatives","SOLF0:USTF0",1742371599813,7.9353,126.02,126.0,7.99143349]
["bitfinex-derivatives","SOLF0:USTF0",1742371600410,7.9353,126.02,126.0,0.05523349]
["bitfinex-derivatives","SOLF0:USTF0",1742371603012,7.9357,126.01,126.0,0.05523349]
["bitfinex-derivatives","SOLF0:USTF0",1742371603717,7.9354,126.02,126.0,0.05523349]
["bitfinex-derivatives","SOLF0:USTF0",1742371604919,7.9357,126.01,126.0,0.05523349]
["bitfinex-derivatives","SOLF0:USTF0",1742371605916,48.79221208,126.01,126.0,0.05523349]
["bitfinex-derivatives","SOLF0:USTF0",1742371608124,7.9379,125.98,125.95,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371608717,7.9379,125.98,125.95,21.03561208]
["bitfinex-derivatives","SOLF0:USTF0",1742371608918,7.9379,125.98,125.95,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742371609321,7.99247832,125.98,125.95,7.9948994]
["bitfinex-derivatives","SOLF0:USTF0",1742371612023,7.99247832,125.98,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742371613328,0.05457832,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742371623526,7.99217832,125.98,125.96,21.03501208]
["bitfinex-derivatives","SOLF0:USTF0",1742371623828,7.99217832,125.98,125.96,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742371624225,0.05457832,125.98,125.96,21.03501208]
["bitfinex-derivatives","SOLF0:USTF0",1742371626138,0.05457832,125.98,125.97,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371626337,0.05457832,125.98,125.97,21.03471208]
["bitfinex-derivatives","SOLF0:USTF0",1742371626737,27.76,126.02,125.97,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371627040,27.76,126.02,126.0,21.03251208]
["bitfinex-derivatives","SOLF0:USTF0",1742371627843,0.05100993,126.02,126.01,21.03221208]
["bitfinex-derivatives","SOLF0:USTF0",1742371628034,27.76,126.05,126.01,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371628239,27.76,126.05,126.0,0.05409043]
["bitfinex-derivatives","SOLF0:USTF0",1742371628240,43.93550837,126.06,126.04,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371628438,51.86810837,126.06,126.04,21.03031208]
["bitfinex-derivatives","SOLF0:USTF0",1742371628637,43.93550837,126.06,126.04,21.03031208]
["bitfinex-derivatives","SOLF0:USTF0",1742371629341,43.99363449,126.06,126.04,21.08089858]
["bitfinex-derivatives","SOLF0:USTF0",1742371629532,43.99363449,126.06,126.04,13.14709858]
["bitfinex-derivatives","SOLF0:USTF0",1742371630940,0.05812612,126.06,126.04,13.14709858]
["bitfinex-derivatives","SOLF0:USTF0",1742371631834,0.05812612,126.06,126.05,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371632237,2.1507,126.12,126.05,40.85651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371632437,7.9311,126.09,126.07,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371632937,40.85651208,126.11,126.06,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371633140,13.09651208,126.1,126.06,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371633335,27.76,126.09,126.06,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371633538,27.81497974,126.09,126.07,0.05391131]
["bitfinex-derivatives","SOLF0:USTF0",1742371634341,7.9313,126.08,126.07,0.05391131]
["bitfinex-derivatives","SOLF0:USTF0",1742371634543,21.02781208,126.08,126.07,0.05391131]
["bitfinex-derivatives","SOLF0:USTF0",1742371635545,7.9338,126.04,126.03,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371635844,40.83651208,126.05,126.0,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371636047,40.85651208,126.04,125.99,294.83311208]
["bitfinex-derivatives","SOLF0:USTF0",1742371636344,7.9357,126.01,125.99,294.83311208]
["bitfinex-derivatives","SOLF0:USTF0",1742371636743,0.06023772,126.01,125.99,294.88748962]
["bitfinex-derivatives","SOLF0:USTF0",1742371637543,0.06023772,126.01,125.99,286.95088962]
["bitfinex-derivatives","SOLF0:USTF0",1742371637746,0.06023772,126.01,125.99,273.85437754]
["bitfinex-derivatives","SOLF0:USTF0",1742371637941,27.80023772,126.01,125.99,0.05437754]
["bitfinex-derivatives","SOLF0:USTF0",1742371638144,13.09651208,126.0,125.96,21.03501208]
["bitfinex-derivatives","SOLF0:USTF0",1742371638539,48.77231208,126.01,125.97,21.03441208]
["bitfinex-derivatives","SOLF0:USTF0",1742371639245,0.05266017,126.0,125.98,13.15472622]
["bitfinex-derivatives","SOLF0:USTF0",1742371639544,0.05266017,126.0,125.99,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371639737,0.05266017,126.0,125.99,21.03341208]
["bitfinex-derivatives","SOLF0:USTF0",1742371641649,27.78,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742371641850,21.02991208,126.05,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742371642049,35.7334,126.05,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742371642947,35.7334,126.05,126.03,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742371642948,27.86076961,126.05,126.03,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742371643251,27.86076961,126.05,126.02,13.15304756]
["bitfinex-derivatives","SOLF0:USTF0",1742371643645,27.86076961,126.05,126.02,21.08754756]
["bitfinex-derivatives","SOLF0:USTF0",1742371643851,27.86076961,126.05,126.02,13.15304756]
["bitfinex-derivatives","SOLF0:USTF0",1742371644148,0.06076961,126.05,126.02,13.15304756]
["bitfinex-derivatives","SOLF0:USTF0",1742371644845,0.06076961,126.05,126.03,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371645050,0.06076961,126.05,126.04,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371645450,0.06076961,126.05,126.04,21.03031208]
["bitfinex-derivatives","SOLF0:USTF0",1742371645949,48.82681208,126.1,126.07,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742371647049,48.88366157,126.1,126.07,7.98838766]
["bitfinex-derivatives","SOLF0:USTF0",1742371647249,7.9306,126.09,126.07,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1742371648448,35.7306,126.09,126.07,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1742371648849,35.7306,126.09,126.07,7.98828766]
["bitfinex-derivatives","SOLF0:USTF0",1742371649555,35.7306,126.09,126.07,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1742371650853,7.9306,126.09,126.07,7.98818766]
["bitfinex-derivatives","SOLF0:USTF0",1742371651256,48.86366157,126.1,126.07,7.98818766]
["bitfinex-derivatives","SOLF0:USTF0",1742371651456,48.86366157,126.1,126.07,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1742371652956,48.86366157,126.1,126.07,7.98808766]
["bitfinex-derivatives","SOLF0:USTF0",1742371653355,0.05684949,126.1,126.07,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1742371653751,0.05684949,126.1,126.08,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742371654953,7.98684949,126.1,126.07,7.98808766]
["bitfinex-derivatives","SOLF0:USTF0",1742371655157,13.15336157,126.1,126.07,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1742371655955,7.9311,126.09,126.07,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1742371659358,7.9306,126.09,126.07,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1742371659760,7.9306,126.09,126.07,7.98828766]
["bitfinex-derivatives","SOLF0:USTF0",1742371660158,48.84366157,126.1,126.07,7.98828766]
["bitfinex-derivatives","SOLF0:USTF0",1742371660464,35.74714949,126.1,126.08,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742371660664,35.74714949,126.1,126.07,13.15299974]
["bitfinex-derivatives","SOLF0:USTF0",1742371661258,35.74714949,126.1,126.07,21.08449974]
["bitfinex-derivatives","SOLF0:USTF0",1742371662063,27.81684949,126.1,126.08,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1742371663063,27.81684949,126.1,126.07,0.05648766]
["bitfinex-derivatives","SOLF0:USTF0",1742371663266,0.05684949,126.1,126.08,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371663762,0.05684949,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742371666267,0.05684949,126.1,126.09,21.02711208]
["bitfinex-derivatives","SOLF0:USTF0",1742371667166,0.05684949,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742371675805,0.05684949,126.1,126.09,21.02711208]
["bitfinex-derivatives","SOLF0:USTF0",1742371681615,0.05684949,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742371681810,0.05684949,126.1,126.09,21.02711208]
["bitfinex-derivatives","SOLF0:USTF0",1742371683510,48.76351208,126.14,126.11,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742371683914,35.667,126.14,126.12,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742371684118,7.927,126.14,126.12,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742371684315,7.9264,126.15,126.12,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742371684507,0.05720132,126.14,126.12,7.98861219]
["bitfinex-derivatives","SOLF0:USTF0",1742371685716,0.05720132,126.14,126.12,0.06071219]
["bitfinex-derivatives","SOLF0:USTF0",1742371685915,7.98390132,126.14,126.12,0.06071219]
["bitfinex-derivatives","SOLF0:USTF0",1742371687601,7.9273,126.13,126.12,0.06071219]
["bitfinex-derivatives","SOLF0:USTF0",1742371688109,7.9289,126.11,126.08,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742371688318,21.02541208,126.11,126.08,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742371689407,21.0800555,126.11,126.08,7.98842096]
["bitfinex-derivatives","SOLF0:USTF0",1742371690101,0.05464342,126.11,126.09,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371690399,0.05464342,126.11,126.1,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742371694594,0.05464342,126.11,126.1,21.02571208]
["bitfinex-derivatives","SOLF0:USTF0",1742371696603,0.05464342,126.11,126.1,48.74571208]
["bitfinex-derivatives","SOLF0:USTF0",1742371717016,0.05464342,126.11,126.1,21.02571208]
["bitfinex-derivatives","SOLF0:USTF0",1742371723627,0.05464342,126.11,126.1,48.74571208]
["bitfinex-derivatives","SOLF0:USTF0",1742371726217,0.05464342,126.11,126.09,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742371726418,0.05464342,126.11,126.08,13.15483304]
["bitfinex-derivatives","SOLF0:USTF0",1742371727225,0.05464342,126.11,126.1,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742371729527,0.05464342,126.11,126.09,21.02601208]
["bitfinex-derivatives","SOLF0:USTF0",1742371729821,7.98324342,126.11,126.09,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742371730125,0.05464342,126.11,126.09,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742371730519,0.05464342,126.11,126.1,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742371733726,148.54264803,126.18,126.1,40.81651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371733927,148.54264803,126.18,126.15,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371734832,13.15091667,126.17,126.15,13.15393648]
["bitfinex-derivatives","SOLF0:USTF0",1742371735930,13.15091667,126.17,126.15,21.07983648]
["bitfinex-derivatives","SOLF0:USTF0",1742371736131,40.87091667,126.17,126.15,21.07983648]
["bitfinex-derivatives","SOLF0:USTF0",1742371736330,38.75581667,126.17,126.15,21.07983648]
["bitfinex-derivatives","SOLF0:USTF0",1742371736835,27.77193958,126.17,126.15,21.07983648]
["bitfinex-derivatives","SOLF0:USTF0",1742371737831,27.77193958,126.17,126.16,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742371740631,27.77193958,126.17,126.15,7.9831244]
["bitfinex-derivatives","SOLF0:USTF0",1742371740832,27.77193958,126.17,126.15,0.0574244]
["bitfinex-derivatives","SOLF0:USTF0",1742371741034,13.09651208,126.16,126.15,0.0574244]
["bitfinex-derivatives","SOLF0:USTF0",1742371741331,13.09651208,126.16,126.09,286.61651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371741531,13.09651208,126.14,126.09,286.61651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371741733,27.72,126.13,126.1,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742371742334,27.77200946,126.13,126.1,7.98586924]
["bitfinex-derivatives","SOLF0:USTF0",1742371742630,35.69970946,126.13,126.1,7.98586924]
["bitfinex-derivatives","SOLF0:USTF0",1742371744033,27.77200946,126.13,126.11,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742371744422,27.77200946,126.13,126.11,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371744628,27.77200946,126.13,126.12,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742371744923,27.77200946,126.13,126.11,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371745127,0.05200946,126.13,126.11,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371745327,0.05200946,126.13,126.11,21.02471208]
["bitfinex-derivatives","SOLF0:USTF0",1742371746337,0.05200946,126.13,126.12,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742371750337,0.05200946,126.13,126.12,21.02451208]
["bitfinex-derivatives","SOLF0:USTF0",1742371753436,0.05200946,126.13,126.12,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371753641,0.05200946,126.13,126.1,0.05696924]
["bitfinex-derivatives","SOLF0:USTF0",1742371753642,0.05200946,126.13,126.11,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742371755242,7.97930946,126.13,126.11,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742371757044,0.05200946,126.13,126.11,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742371758146,0.05200946,126.13,126.11,21.02481208]
["bitfinex-derivatives","SOLF0:USTF0",1742371759448,0.05200946,126.13,126.12,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742371761448,0.05200946,126.13,126.12,21.02451208]
["bitfinex-derivatives","SOLF0:USTF0",1742371769666,12.1467,126.18,126.15,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742371769865,12.1467,126.18,126.15,21.02221208]
["bitfinex-derivatives","SOLF0:USTF0",1742371769866,35.6443,126.18,126.15,21.02221208]
["bitfinex-derivatives","SOLF0:USTF0",1742371770864,35.69952918,126.18,126.15,21.02221208]
["bitfinex-derivatives","SOLF0:USTF0",1742371771161,7.9249,126.17,126.15,0.05075514]
["bitfinex-derivatives","SOLF0:USTF0",1742371771769,7.9249,126.17,126.15,7.97675514]
["bitfinex-derivatives","SOLF0:USTF0",1742371773171,7.9249,126.17,126.15,0.05075514]
["bitfinex-derivatives","SOLF0:USTF0",1742371774269,40.87174126,126.18,126.15,0.05075514]
["bitfinex-derivatives","SOLF0:USTF0",1742371774667,42.89914126,126.18,126.15,0.05075514]
["bitfinex-derivatives","SOLF0:USTF0",1742371774867,7.9248,126.17,126.15,0.05075514]
["bitfinex-derivatives","SOLF0:USTF0",1742371775367,42.89914126,126.18,126.15,0.05075514]
["bitfinex-derivatives","SOLF0:USTF0",1742371775565,7.9254,126.16,126.15,0.05075514]
["bitfinex-derivatives","SOLF0:USTF0",1742371775766,35.6654,126.16,126.15,0.05075514]
["bitfinex-derivatives","SOLF0:USTF0",1742371778965,7.9274,126.13,126.11,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371779268,7.9274,126.13,126.1,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371779571,7.9274,126.13,126.1,21.02551208]
["bitfinex-derivatives","SOLF0:USTF0",1742371779973,35.7071,126.14,126.11,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371780168,0.05117917,126.13,126.12,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371780371,0.05117917,126.13,126.12,21.02451208]
["bitfinex-derivatives","SOLF0:USTF0",1742371780768,0.05117917,126.13,126.12,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371781175,0.05117917,126.13,126.11,21.02471208]
["bitfinex-derivatives","SOLF0:USTF0",1742371781376,7.97857917,126.13,126.11,21.02471208]
["bitfinex-derivatives","SOLF0:USTF0",1742371783266,7.97857917,126.13,126.11,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371783474,7.97857917,126.13,126.1,48.87645565]
["bitfinex-derivatives","SOLF0:USTF0",1742371783673,7.97857917,126.13,126.1,21.07645565]
["bitfinex-derivatives","SOLF0:USTF0",1742371784265,7.97857917,126.13,126.11,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742371785178,0.05117917,126.13,126.12,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742371786581,0.05117917,126.13,126.12,21.02451208]
["bitfinex-derivatives","SOLF0:USTF0",1742371800894,0.05117917,126.13,126.11,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742371801293,0.05117917,126.13,126.1,0.05104357]
["bitfinex-derivatives","SOLF0:USTF0",1742371801697,7.97887917,126.13,126.1,7.97974357]
["bitfinex-derivatives","SOLF0:USTF0",1742371801896,7.97887917,126.13,126.1,0.05104357]
["bitfinex-derivatives","SOLF0:USTF0",1742371802395,0.05117917,126.13,126.11,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742371802594,0.05117917,126.13,126.1,13.14755565]
["bitfinex-derivatives","SOLF0:USTF0",1742371802801,0.05117917,126.13,126.11,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742371802998,7.97857917,126.13,126.11,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742371804596,7.928,126.12,126.1,7.97994357]
["bitfinex-derivatives","SOLF0:USTF0",1742371804796,13.14769125,126.13,126.1,0.05104357]
["bitfinex-derivatives","SOLF0:USTF0",1742371805000,27.82,126.12,126.1,0.05104357]
["bitfinex-derivatives","SOLF0:USTF0",1742371805800,7.9286,126.11,126.1,0.05104357]
["bitfinex-derivatives","SOLF0:USTF0",1742371808906,7.9314,126.07,126.03,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742371809204,40.91651208,126.09,126.04,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371809503,27.82,126.09,126.06,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371809905,35.75,126.09,126.07,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1742371810104,35.80538432,126.09,126.07,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1742371811006,35.80538432,126.09,126.07,21.02751208]
["bitfinex-derivatives","SOLF0:USTF0",1742371811007,27.87538432,126.09,126.07,21.02751208]
["bitfinex-derivatives","SOLF0:USTF0",1742371811600,35.80518432,126.09,126.07,21.02751208]
["bitfinex-derivatives","SOLF0:USTF0",1742371812003,27.87538432,126.09,126.07,21.02751208]
["bitfinex-derivatives","SOLF0:USTF0",1742371812201,27.87538432,126.09,126.08,21.02701208]
["bitfinex-derivatives","SOLF0:USTF0",1742371813310,27.87538432,126.09,126.08,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371814809,0.05538432,126.09,126.08,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371815410,0.05538432,126.09,126.07,21.02731208]
["bitfinex-derivatives","SOLF0:USTF0",1742371817314,0.05538432,126.09,126.08,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742371818606,0.05538432,126.09,126.07,21.02731208]
["bitfinex-derivatives","SOLF0:USTF0",1742371820314,0.05538432,126.09,126.08,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742371823009,0.05538432,126.09,126.08,21.02701208]
["bitfinex-derivatives","SOLF0:USTF0",1742371823214,4.3108,126.14,126.08,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371823415,27.84,126.13,126.1,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371823607,27.84,126.13,126.11,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742371824611,27.89220959,126.13,126.11,7.98259504]
["bitfinex-derivatives","SOLF0:USTF0",1742371825210,0.05220959,126.13,126.12,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742371825411,27.89220959,126.13,126.12,21.02451208]
["bitfinex-derivatives","SOLF0:USTF0",1742371825818,0.05220959,126.13,126.12,21.02451208]
["bitfinex-derivatives","SOLF0:USTF0",1742371828215,0.05220959,126.13,126.12,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371829816,0.05220959,126.13,126.12,21.02451208]
["bitfinex-derivatives","SOLF0:USTF0",1742371832221,9.9194,126.19,126.12,40.93651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371832529,1.9955,126.19,126.15,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371832725,13.09651208,126.18,126.14,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371833121,1.9955,126.19,126.14,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371833326,13.09651208,126.18,126.14,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371833830,0.05613456,126.17,126.15,0.06032108]
["bitfinex-derivatives","SOLF0:USTF0",1742371834230,7.9254,126.16,126.15,0.06032108]
["bitfinex-derivatives","SOLF0:USTF0",1742371835325,21.02191208,126.16,126.15,0.06032108]
["bitfinex-derivatives","SOLF0:USTF0",1742371836028,7.9254,126.16,126.15,0.06032108]
["bitfinex-derivatives","SOLF0:USTF0",1742371836530,21.02191208,126.16,126.15,0.06032108]
["bitfinex-derivatives","SOLF0:USTF0",1742371837129,7.9254,126.16,126.15,0.06032108]
["bitfinex-derivatives","SOLF0:USTF0",1742371843129,21.02191208,126.16,126.15,0.06032108]
["bitfinex-derivatives","SOLF0:USTF0",1742371848139,7.9272,126.14,126.11,21.02481208]
["bitfinex-derivatives","SOLF0:USTF0",1742371848441,35.7672,126.14,126.11,21.02481208]
["bitfinex-derivatives","SOLF0:USTF0",1742371849239,35.82683516,126.14,126.11,21.0789453]
["bitfinex-derivatives","SOLF0:USTF0",1742371850742,27.89963516,126.14,126.12,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371852341,27.89963516,126.14,126.12,21.02411208]
["bitfinex-derivatives","SOLF0:USTF0",1742371853040,27.89963516,126.14,126.13,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742371854841,0.05963516,126.14,126.13,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742371855136,0.05963516,126.14,126.13,21.02381208]
["bitfinex-derivatives","SOLF0:USTF0",1742371857339,0.05963516,126.14,126.13,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742371858438,0.05963516,126.14,126.12,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742371858943,27.91963516,126.14,126.11,7.98243322]
["bitfinex-derivatives","SOLF0:USTF0",1742371859143,27.91963516,126.14,126.11,0.05413322]
["bitfinex-derivatives","SOLF0:USTF0",1742371859339,7.928,126.12,126.11,0.05413322]
["bitfinex-derivatives","SOLF0:USTF0",1742371860245,7.9287,126.11,126.09,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742371860541,35.7687,126.11,126.09,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742371861342,35.7687,126.11,126.08,21.02661208]
["bitfinex-derivatives","SOLF0:USTF0",1742371861544,35.8244302,126.11,126.09,0.05660101]
["bitfinex-derivatives","SOLF0:USTF0",1742371862343,35.8244302,126.11,126.09,7.98640101]
["bitfinex-derivatives","SOLF0:USTF0",1742371862344,27.8957302,126.11,126.09,7.98640101]
["bitfinex-derivatives","SOLF0:USTF0",1742371863446,27.8957302,126.11,126.09,21.08291309]
["bitfinex-derivatives","SOLF0:USTF0",1742371863942,27.8957302,126.11,126.09,0.05660101]
["bitfinex-derivatives","SOLF0:USTF0",1742371865745,35.8246302,126.11,126.09,7.98640101]
["bitfinex-derivatives","SOLF0:USTF0",1742371866350,35.8246302,126.11,126.09,0.05660101]
["bitfinex-derivatives","SOLF0:USTF0",1742371866649,7.9292,126.1,126.09,0.05660101]
["bitfinex-derivatives","SOLF0:USTF0",1742371870248,35.8246302,126.11,126.09,0.05660101]
["bitfinex-derivatives","SOLF0:USTF0",1742371871860,27.8957302,126.11,126.09,7.98640101]
["bitfinex-derivatives","SOLF0:USTF0",1742371874657,35.8244302,126.11,126.09,7.98640101]
["bitfinex-derivatives","SOLF0:USTF0",1742371874863,35.8244302,126.11,126.09,0.05660101]
["bitfinex-derivatives","SOLF0:USTF0",1742371876764,7.9292,126.1,126.09,0.05660101]
["bitfinex-derivatives","SOLF0:USTF0",1742371879769,21.02571208,126.1,126.09,0.05660101]
["bitfinex-derivatives","SOLF0:USTF0",1742371879969,48.92114228,126.11,126.09,0.05660101]
["bitfinex-derivatives","SOLF0:USTF0",1742371880270,35.8246302,126.11,126.09,0.05660101]
["bitfinex-derivatives","SOLF0:USTF0",1742371881369,35.8246302,126.11,126.09,21.08271309]
["bitfinex-derivatives","SOLF0:USTF0",1742371881563,27.8957302,126.11,126.09,21.08271309]
["bitfinex-derivatives","SOLF0:USTF0",1742371881763,27.8957302,126.11,126.1,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742371883069,0.0557302,126.11,126.1,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742371883770,0.0557302,126.11,126.1,21.02571208]
["bitfinex-derivatives","SOLF0:USTF0",1742371887876,35.7862,126.15,126.13,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742371889075,35.83637401,126.15,126.13,7.97859578]
["bitfinex-derivatives","SOLF0:USTF0",1742371889375,35.83637401,126.15,126.13,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1742371889977,27.91017401,126.15,126.13,7.97819578]
["bitfinex-derivatives","SOLF0:USTF0",1742371890672,27.91017401,126.15,126.14,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742371890877,0.05017401,126.15,126.14,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742371892280,13.09651208,126.19,126.16,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742371892477,21.02031208,126.19,126.16,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742371892676,21.02031208,126.19,126.15,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371892677,27.82,126.18,126.15,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371892876,27.82,126.18,126.15,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742371893078,35.7445,126.18,126.15,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742371893275,27.82,126.18,126.14,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371893474,40.9774057,126.18,126.15,0.05170989]
["bitfinex-derivatives","SOLF0:USTF0",1742371894277,13.09651208,126.17,126.15,0.05170989]
["bitfinex-derivatives","SOLF0:USTF0",1742371894576,27.84,126.16,126.15,0.05170989]
["bitfinex-derivatives","SOLF0:USTF0",1742371895875,35.7654,126.16,126.15,0.05170989]
["bitfinex-derivatives","SOLF0:USTF0",1742371898585,48.86191208,126.16,126.15,0.05170989]
["bitfinex-derivatives","SOLF0:USTF0",1742371899882,40.93651208,126.16,126.1,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1742371900180,40.93651208,126.16,126.1,21.02551208]
["bitfinex-derivatives","SOLF0:USTF0",1742371900181,13.09651208,126.14,126.1,21.02551208]
["bitfinex-derivatives","SOLF0:USTF0",1742371900379,27.88,126.13,126.1,21.02551208]
["bitfinex-derivatives","SOLF0:USTF0",1742371900581,35.8078,126.13,126.1,21.02551208]
["bitfinex-derivatives","SOLF0:USTF0",1742371900979,35.85812594,126.13,126.1,21.07668035]
["bitfinex-derivatives","SOLF0:USTF0",1742371902585,7.9282,126.12,126.1,13.14768035]
["bitfinex-derivatives","SOLF0:USTF0",1742371902881,7.9282,126.12,126.1,0.05116827]
["bitfinex-derivatives","SOLF0:USTF0",1742371903577,7.9286,126.11,126.1,0.05116827]
["bitfinex-derivatives","SOLF0:USTF0",1742371903983,35.7886,126.11,126.1,0.05116827]
["bitfinex-derivatives","SOLF0:USTF0",1742371904478,48.88511208,126.11,126.1,0.05116827]
["bitfinex-derivatives","SOLF0:USTF0",1742371907182,27.86,126.11,126.1,0.05116827]
["bitfinex-derivatives","SOLF0:USTF0",1742371907382,27.86,126.11,126.1,21.07688035]
["bitfinex-derivatives","SOLF0:USTF0",1742371907581,27.93032594,126.13,126.1,21.07688035]
["bitfinex-derivatives","SOLF0:USTF0",1742371907985,35.85822594,126.13,126.1,21.07688035]
["bitfinex-derivatives","SOLF0:USTF0",1742371908481,27.93032594,126.13,126.1,21.07688035]
["bitfinex-derivatives","SOLF0:USTF0",1742371908788,35.85792594,126.13,126.1,21.07688035]
["bitfinex-derivatives","SOLF0:USTF0",1742371910386,21.07443802,126.13,126.1,7.98036827]
["bitfinex-derivatives","SOLF0:USTF0",1742371910584,27.86,126.12,126.1,7.98036827]
["bitfinex-derivatives","SOLF0:USTF0",1742371911191,27.86,126.12,126.1,0.05116827]
["bitfinex-derivatives","SOLF0:USTF0",1742371911391,27.86,126.12,126.11,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371911588,0.05032594,126.13,126.12,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742371912289,0.05032594,126.13,126.11,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742371913189,0.05032594,126.13,126.1,13.14768035]
["bitfinex-derivatives","SOLF0:USTF0",1742371913386,0.05032594,126.13,126.1,6.59942431]
["bitfinex-derivatives","SOLF0:USTF0",1742371913591,0.05032594,126.13,126.11,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371914291,0.05032594,126.13,126.12,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742371914493,0.05032594,126.13,126.12,21.02451208]
["bitfinex-derivatives","SOLF0:USTF0",1742371915785,0.05032594,126.13,126.12,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742371916188,0.05032594,126.13,126.11,21.02471208]
["bitfinex-derivatives","SOLF0:USTF0",1742371916898,0.05032594,126.13,126.12,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742371919093,0.05032594,126.13,126.12,21.02451208]
["bitfinex-derivatives","SOLF0:USTF0",1742371920993,0.05032594,126.13,126.12,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1742371922287,0.05032594,126.13,126.1,0.05116827]
["bitfinex-derivatives","SOLF0:USTF0",1742371922793,7.97872594,126.13,126.1,7.98086827]
["bitfinex-derivatives","SOLF0:USTF0",1742371923493,7.9288,126.12,126.1,7.98086827]
["bitfinex-derivatives","SOLF0:USTF0",1742371923793,41.05651208,126.12,126.1,0.05116827]
["bitfinex-derivatives","SOLF0:USTF0",1742371924489,7.9294,126.11,126.1,0.05116827]
["bitfinex-derivatives","SOLF0:USTF0",1742371925398,48.98561208,126.12,126.1,0.05116827]
["bitfinex-derivatives","SOLF0:USTF0",1742371927195,27.96,126.12,126.1,7.98116827]
["bitfinex-derivatives","SOLF0:USTF0",1742371928199,27.96,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742371932394,0.05032594,126.13,126.11,21.02591208]
["bitfinex-derivatives","SOLF0:USTF0",1742371932594,0.05032594,126.13,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742371933102,0.05032594,126.13,126.11,21.02571208]
["bitfinex-derivatives","SOLF0:USTF0",1742371934190,0.05032594,126.13,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742371934394,0.05032594,126.13,126.11,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371934799,0.05032594,126.13,126.11,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742371935602,0.05032594,126.13,126.1,13.14768035]
["bitfinex-derivatives","SOLF0:USTF0",1742371936201,0.05032594,126.13,126.11,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742371936500,0.05032594,126.13,126.1,13.14768035]
["bitfinex-derivatives","SOLF0:USTF0",1742371936708,0.05032594,126.13,126.11,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1742371937203,0.05032594,126.13,126.1,13.14768035]
["bitfinex-derivatives","SOLF0:USTF0",1742371937409,0.05032594,126.13,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742371937605,0.05032594,126.13,126.1,13.14768035]
["bitfinex-derivatives","SOLF0:USTF0",1742371938000,0.05032594,126.13,126.11,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742371938203,0.05032594,126.13,126.1,13.14768035]
["bitfinex-derivatives","SOLF0:USTF0",1742371938405,0.05032594,126.13,126.11,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742371943097,0.05032594,126.13,126.1,7.98086827]
["bitfinex-derivatives","SOLF0:USTF0",1742371943304,27.9,126.12,126.1,7.98086827]
["bitfinex-derivatives","SOLF0:USTF0",1742371943601,35.829,126.12,126.1,7.98086827]
["bitfinex-derivatives","SOLF0:USTF0",1742371943804,40.99651208,126.12,126.1,0.05116827]
["bitfinex-derivatives","SOLF0:USTF0",1742371944207,21.02591208,126.11,126.1,0.05116827]
["bitfinex-derivatives","SOLF0:USTF0",1742371945911,40.99651208,126.12,126.1,0.05116827]
["bitfinex-derivatives","SOLF0:USTF0",1742371946709,27.9,126.12,126.1,0.05116827]
["bitfinex-derivatives","SOLF0:USTF0",1742371947914,27.9,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742371959519,27.9,126.12,126.1,7.98086827]
["bitfinex-derivatives","SOLF0:USTF0",1742371960423,27.9,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742371961721,35.8288,126.12,126.1,7.98086827]
["bitfinex-derivatives","SOLF0:USTF0",1742371961919,13.09651208,126.11,126.05,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742371962122,27.86,126.1,126.06,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371962318,35.7902,126.1,126.07,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742371962526,13.09651208,126.09,126.04,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1742371962724,27.86,126.08,126.04,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371963019,40.95651208,126.08,126.04,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742371963324,0.0523052,126.07,126.05,7.98825577]
["bitfinex-derivatives","SOLF0:USTF0",1742371963820,0.0523052,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742371964818,0.0523052,126.07,126.06,21.02901208]
["bitfinex-derivatives","SOLF0:USTF0",1742371983346,0.0523052,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742371986446,0.0523052,126.07,126.06,21.02901208]
["bitfinex-derivatives","SOLF0:USTF0",1742371986843,0.0523052,126.07,126.05,7.98795577]
["bitfinex-derivatives","SOLF0:USTF0",1742371987844,0.0523052,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742371991348,0.0523052,126.07,126.06,21.02901208]
["bitfinex-derivatives","SOLF0:USTF0",1742371995547,0.0523052,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742372001854,0.0523052,126.07,126.05,7.98795577]
["bitfinex-derivatives","SOLF0:USTF0",1742372003756,0.0523052,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742372004354,0.0523052,126.07,126.06,21.02901208]
["bitfinex-derivatives","SOLF0:USTF0",1742372007158,0.0523052,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742372015560,21.08881728,126.07,125.99,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372015755,13.09651208,126.03,125.99,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372016260,13.09651208,126.03,126.01,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742372016662,13.15330346,126.03,126.01,7.98617176]
["bitfinex-derivatives","SOLF0:USTF0",1742372017361,13.15330346,126.03,126.01,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1742372018063,13.15330346,126.03,126.01,7.98647176]
["bitfinex-derivatives","SOLF0:USTF0",1742372018962,13.15330346,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742372019267,0.05679138,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742372019468,0.05679138,126.03,126.02,21.03151208]
["bitfinex-derivatives","SOLF0:USTF0",1742372022671,0.05679138,126.03,126.02,48.79151208]
["bitfinex-derivatives","SOLF0:USTF0",1742372025272,27.76,126.07,126.05,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742372026480,27.81981023,126.07,126.05,7.98636503]
["bitfinex-derivatives","SOLF0:USTF0",1742372027281,35.75181023,126.07,126.05,7.98636503]
["bitfinex-derivatives","SOLF0:USTF0",1742372032291,35.75181023,126.07,126.05,0.05346503]
["bitfinex-derivatives","SOLF0:USTF0",1742372033989,35.75181023,126.07,126.05,7.98636503]
["bitfinex-derivatives","SOLF0:USTF0",1742372033990,27.81981023,126.07,126.05,7.98636503]
["bitfinex-derivatives","SOLF0:USTF0",1742372035579,7.9325,126.06,126.05,0.05346503]
["bitfinex-derivatives","SOLF0:USTF0",1742372035785,13.09651208,126.06,126.01,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372035986,27.76,126.05,126.01,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372036592,27.76,126.05,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742372036989,27.81891289,126.05,126.03,7.9858095]
["bitfinex-derivatives","SOLF0:USTF0",1742372040996,35.75211289,126.05,126.03,7.9858095]
["bitfinex-derivatives","SOLF0:USTF0",1742372041598,27.81891289,126.05,126.03,7.9858095]
["bitfinex-derivatives","SOLF0:USTF0",1742372041990,27.81891289,126.05,126.03,0.0514095]
["bitfinex-derivatives","SOLF0:USTF0",1742372042297,7.9338,126.04,126.03,0.0514095]
["bitfinex-derivatives","SOLF0:USTF0",1742372043296,48.84892497,126.05,126.03,0.0514095]
["bitfinex-derivatives","SOLF0:USTF0",1742372047601,35.75241289,126.05,126.03,0.0514095]
["bitfinex-derivatives","SOLF0:USTF0",1742372048800,7.9338,126.04,126.03,0.0514095]
["bitfinex-derivatives","SOLF0:USTF0",1742372051299,0.05891289,126.05,126.03,40.90792158]
["bitfinex-derivatives","SOLF0:USTF0",1742372051507,0.05891289,126.05,126.04,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372053002,0.05891289,126.05,126.04,21.03031208]
["bitfinex-derivatives","SOLF0:USTF0",1742372054301,13.09651208,126.09,126.04,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372054502,27.76,126.1,126.06,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372054801,27.76,126.1,126.07,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372055002,27.76,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742372057301,27.76,126.1,126.08,7.981484]
["bitfinex-derivatives","SOLF0:USTF0",1742372059305,27.76,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742372063211,0.05685375,126.11,126.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1742372065810,0.05685375,126.11,126.08,7.981484]
["bitfinex-derivatives","SOLF0:USTF0",1742372066114,13.09651208,126.09,126.08,0.050584]
["bitfinex-derivatives","SOLF0:USTF0",1742372067615,21.02711208,126.09,126.08,0.050584]
["bitfinex-derivatives","SOLF0:USTF0",1742372094240,7.934,126.04,126.01,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742372095044,40.83651208,126.05,126.01,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742372095045,48.77001208,126.05,126.01,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742372095345,0.05294197,126.04,126.02,7.99148363]
["bitfinex-derivatives","SOLF0:USTF0",1742372096044,0.05294197,126.04,126.02,21.08799571]
["bitfinex-derivatives","SOLF0:USTF0",1742372097246,0.05294197,126.04,126.03,21.03091208]
["bitfinex-derivatives","SOLF0:USTF0",1742372097635,27.74,126.07,126.03,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372097843,27.74,126.07,126.05,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742372098552,7.9316,126.08,126.05,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742372098742,27.79131075,126.07,126.05,7.98686542]
["bitfinex-derivatives","SOLF0:USTF0",1742372098942,35.72331075,126.07,126.05,7.98686542]
["bitfinex-derivatives","SOLF0:USTF0",1742372099348,27.79131075,126.07,126.05,7.98686542]
["bitfinex-derivatives","SOLF0:USTF0",1742372100043,35.72321075,126.07,126.05,7.98686542]
["bitfinex-derivatives","SOLF0:USTF0",1742372100349,27.79131075,126.07,126.05,7.98686542]
["bitfinex-derivatives","SOLF0:USTF0",1742372101345,0.05131075,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742372101747,0.05131075,126.07,126.05,0.05386542]
["bitfinex-derivatives","SOLF0:USTF0",1742372102449,0.05131075,126.07,126.05,7.98666542]
["bitfinex-derivatives","SOLF0:USTF0",1742372102843,0.05131075,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742372103249,0.05131075,126.07,126.06,21.02901208]
["bitfinex-derivatives","SOLF0:USTF0",1742372103551,27.74,126.11,126.08,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372104250,27.74,126.11,126.09,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742372104456,27.80101621,126.11,126.09,7.98324592]
["bitfinex-derivatives","SOLF0:USTF0",1742372107751,27.80101621,126.11,126.09,0.05314592]
["bitfinex-derivatives","SOLF0:USTF0",1742372107952,40.89752829,126.11,126.09,0.05314592]
["bitfinex-derivatives","SOLF0:USTF0",1742372108356,21.02651208,126.1,126.09,0.05314592]
["bitfinex-derivatives","SOLF0:USTF0",1742372108852,2.1216,126.16,126.09,40.929658]
["bitfinex-derivatives","SOLF0:USTF0",1742372108853,40.87651208,126.16,126.09,40.929658]
["bitfinex-derivatives","SOLF0:USTF0",1742372109047,40.87651208,126.16,126.12,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372109251,27.78,126.16,126.12,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372109554,27.78,126.16,126.13,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742372110157,27.83075038,126.16,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742372110858,27.85075038,126.16,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742372111060,0.05075038,126.16,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742372113159,0.00621261,126.16,126.14,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372113362,0.00621261,126.16,126.15,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372113654,0.00621261,126.16,126.15,21.02341208]
["bitfinex-derivatives","SOLF0:USTF0",1742372113856,0.00621261,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742372113857,10.97757717,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742372114362,10.97757717,126.16,126.14,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742372114956,10.97757717,126.16,126.13,40.99546655]
["bitfinex-derivatives","SOLF0:USTF0",1742372115262,10.97757717,126.16,126.14,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372116061,10.97757717,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742372116464,10.97757717,126.16,126.14,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372116859,10.97757717,126.16,126.14,21.02371208]
["bitfinex-derivatives","SOLF0:USTF0",1742372117162,0.00621261,126.16,126.14,21.02371208]
["bitfinex-derivatives","SOLF0:USTF0",1742372117862,0.00621261,126.16,126.13,21.08346655]
["bitfinex-derivatives","SOLF0:USTF0",1742372118065,27.82621261,126.16,126.13,7.98695447]
["bitfinex-derivatives","SOLF0:USTF0",1742372118965,27.82621261,126.16,126.14,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742372119367,27.82621261,126.16,126.13,13.15546655]
["bitfinex-derivatives","SOLF0:USTF0",1742372120271,27.82621261,126.16,126.14,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742372121074,27.82621261,126.16,126.13,21.08326655]
["bitfinex-derivatives","SOLF0:USTF0",1742372121775,40.92272469,126.16,126.13,0.05895447]
["bitfinex-derivatives","SOLF0:USTF0",1742372122679,7.9272,126.15,126.13,0.05895447]
["bitfinex-derivatives","SOLF0:USTF0",1742372123576,7.9275,126.14,126.13,0.05895447]
["bitfinex-derivatives","SOLF0:USTF0",1742372124078,27.8,126.14,126.13,0.05895447]
["bitfinex-derivatives","SOLF0:USTF0",1742372125481,35.7275,126.14,126.13,0.05895447]
["bitfinex-derivatives","SOLF0:USTF0",1742372130284,27.8,126.14,126.13,0.05895447]
["bitfinex-derivatives","SOLF0:USTF0",1742372130981,35.7275,126.14,126.13,0.05895447]
["bitfinex-derivatives","SOLF0:USTF0",1742372132081,48.82401208,126.14,126.13,0.05895447]
["bitfinex-derivatives","SOLF0:USTF0",1742372137586,40.89651208,126.14,126.13,0.05895447]
["bitfinex-derivatives","SOLF0:USTF0",1742372138781,48.82401208,126.14,126.13,0.05895447]
["bitfinex-derivatives","SOLF0:USTF0",1742372139284,35.7275,126.14,126.13,0.05895447]
["bitfinex-derivatives","SOLF0:USTF0",1742372142788,48.82401208,126.14,126.13,0.05895447]
["bitfinex-derivatives","SOLF0:USTF0",1742372143987,7.9295,126.11,126.09,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742372144191,7.9295,126.11,126.08,21.02751208]
["bitfinex-derivatives","SOLF0:USTF0",1742372145186,7.98794189,126.11,126.08,21.08856868]
["bitfinex-derivatives","SOLF0:USTF0",1742372145589,35.6704,126.1,126.08,0.0610566]
["bitfinex-derivatives","SOLF0:USTF0",1742372145791,13.09651208,126.09,126.08,0.0610566]
["bitfinex-derivatives","SOLF0:USTF0",1742372145981,13.09651208,126.09,126.03,17.27811208]
["bitfinex-derivatives","SOLF0:USTF0",1742372146185,48.78831208,126.08,126.03,17.27811208]
["bitfinex-derivatives","SOLF0:USTF0",1742372146386,35.6918,126.08,126.05,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372146985,27.76,126.08,126.05,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372147277,27.81666982,126.08,126.05,13.15319316]
["bitfinex-derivatives","SOLF0:USTF0",1742372147990,27.81666982,126.08,126.06,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742372148390,27.81666982,126.08,126.06,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372149092,27.81666982,126.08,126.07,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742372153692,27.81666982,126.08,126.05,0.05668108]
["bitfinex-derivatives","SOLF0:USTF0",1742372153892,40.9131819,126.08,126.05,0.05668108]
["bitfinex-derivatives","SOLF0:USTF0",1742372154092,7.9319,126.07,126.05,0.05668108]
["bitfinex-derivatives","SOLF0:USTF0",1742372154401,27.76,126.06,126.05,0.05668108]
["bitfinex-derivatives","SOLF0:USTF0",1742372154798,27.76,126.06,126.05,7.98988108]
["bitfinex-derivatives","SOLF0:USTF0",1742372157602,27.76,126.06,126.05,0.05668108]
["bitfinex-derivatives","SOLF0:USTF0",1742372158601,27.76,126.06,126.05,7.98988108]
["bitfinex-derivatives","SOLF0:USTF0",1742372160005,0.05666982,126.08,126.07,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742372160302,0.05666982,126.08,126.07,21.02841208]
["bitfinex-derivatives","SOLF0:USTF0",1742372163707,27.76,126.15,126.07,21.03651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372163908,286.71651208,126.18,126.13,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372164112,7.9266,126.16,126.13,21.02431208]
["bitfinex-derivatives","SOLF0:USTF0",1742372164409,27.84,126.17,126.13,21.02431208]
["bitfinex-derivatives","SOLF0:USTF0",1742372164607,27.84,126.17,126.13,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372164809,27.87180614,126.16,126.14,0.05290435]
["bitfinex-derivatives","SOLF0:USTF0",1742372165006,0.05180614,126.16,126.14,13.14941643]
["bitfinex-derivatives","SOLF0:USTF0",1742372165205,0.05180614,126.16,126.15,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372165404,0.05180614,126.16,126.15,21.02341208]
["bitfinex-derivatives","SOLF0:USTF0",1742372165703,0.05180614,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742372166302,0.05180614,126.16,126.14,7.98020435]
["bitfinex-derivatives","SOLF0:USTF0",1742372166907,13.14831822,126.16,126.14,0.05290435]
["bitfinex-derivatives","SOLF0:USTF0",1742372167304,27.86,126.15,126.14,0.05290435]
["bitfinex-derivatives","SOLF0:USTF0",1742372169609,27.86,126.15,126.14,7.98040435]
["bitfinex-derivatives","SOLF0:USTF0",1742372169810,0.05180614,126.16,126.14,7.98040435]
["bitfinex-derivatives","SOLF0:USTF0",1742372170211,0.05180614,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742372170511,0.05180614,126.16,126.15,21.02341208]
["bitfinex-derivatives","SOLF0:USTF0",1742372172413,27.84,126.19,126.17,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742372173115,27.86,126.19,126.17,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742372173513,27.91058464,126.19,126.17,7.98553479]
["bitfinex-derivatives","SOLF0:USTF0",1742372174014,27.91058464,126.19,126.17,0.06053479]
["bitfinex-derivatives","SOLF0:USTF0",1742372174814,27.91058464,126.19,126.17,7.98603479]
["bitfinex-derivatives","SOLF0:USTF0",1742372177314,27.91058464,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742372177715,27.91058464,126.19,126.17,0.06053479]
["bitfinex-derivatives","SOLF0:USTF0",1742372178218,27.91058464,126.19,126.17,7.98583479]
["bitfinex-derivatives","SOLF0:USTF0",1742372178820,0.05058464,126.19,126.17,7.98583479]
["bitfinex-derivatives","SOLF0:USTF0",1742372179917,0.05058464,126.19,126.18,21.02151208]
["bitfinex-derivatives","SOLF0:USTF0",1742372180118,27.8,126.21,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372180318,27.8,126.21,126.19,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372180517,27.8,126.21,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372180922,27.8,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742372181423,0.0520581,126.22,126.19,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1742372181620,48.89117018,126.22,126.19,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1742372181821,13.09651208,126.21,126.17,0.06053479]
["bitfinex-derivatives","SOLF0:USTF0",1742372182312,35.804,126.2,126.17,0.06053479]
["bitfinex-derivatives","SOLF0:USTF0",1742372182824,48.90051208,126.2,126.17,0.06053479]
["bitfinex-derivatives","SOLF0:USTF0",1742372183012,35.784,126.2,126.17,0.06053479]
["bitfinex-derivatives","SOLF0:USTF0",1742372183824,27.86,126.2,126.17,0.06053479]
["bitfinex-derivatives","SOLF0:USTF0",1742372184124,27.86,126.2,126.17,13.15704687]
["bitfinex-derivatives","SOLF0:USTF0",1742372184419,35.8348581,126.22,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372184622,27.9120581,126.22,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372185417,7.9235,126.21,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372188425,7.9235,126.21,126.18,21.02141208]
["bitfinex-derivatives","SOLF0:USTF0",1742372188924,7.9238,126.2,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372189623,27.9120581,126.22,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372189826,41.00857018,126.22,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372190219,7.9243,126.19,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372190826,7.924,126.2,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372193927,41.00857018,126.22,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372195128,27.9120581,126.22,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372195627,27.9120581,126.22,126.19,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372195628,35.8347581,126.22,126.19,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372196023,27.9120581,126.22,126.19,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372196228,27.9120581,126.22,126.19,21.02061208]
["bitfinex-derivatives","SOLF0:USTF0",1742372196728,27.9120581,126.22,126.19,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372197322,27.9120581,126.22,126.2,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372197522,0.0520581,126.22,126.2,21.01991208]
["bitfinex-derivatives","SOLF0:USTF0",1742372197723,0.0520581,126.22,126.2,13.15354623]
["bitfinex-derivatives","SOLF0:USTF0",1742372198026,0.0520581,126.22,126.21,21.01961208]
["bitfinex-derivatives","SOLF0:USTF0",1742372198730,0.0520581,126.22,126.21,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372200032,0.0520581,126.22,126.2,13.15354623]
["bitfinex-derivatives","SOLF0:USTF0",1742372200532,0.0520581,126.22,126.2,21.07724623]
["bitfinex-derivatives","SOLF0:USTF0",1742372202732,7.9745581,126.22,126.2,0.05703415]
["bitfinex-derivatives","SOLF0:USTF0",1742372203136,0.0520581,126.22,126.2,0.05703415]
["bitfinex-derivatives","SOLF0:USTF0",1742372203734,7.9749581,126.22,126.2,0.05703415]
["bitfinex-derivatives","SOLF0:USTF0",1742372204036,0.0520581,126.22,126.2,0.05703415]
["bitfinex-derivatives","SOLF0:USTF0",1742372204436,0.0520581,126.22,126.2,7.98063415]
["bitfinex-derivatives","SOLF0:USTF0",1742372205742,0.0520581,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742372205941,0.0520581,126.22,126.21,21.01961208]
["bitfinex-derivatives","SOLF0:USTF0",1742372216446,27.76,126.27,126.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742372217244,27.78,126.27,126.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742372217746,27.83120181,126.27,126.25,7.97060083]
["bitfinex-derivatives","SOLF0:USTF0",1742372218144,35.75060181,126.27,126.25,7.97060083]
["bitfinex-derivatives","SOLF0:USTF0",1742372219041,35.75060181,126.27,126.25,0.05060083]
["bitfinex-derivatives","SOLF0:USTF0",1742372219536,7.97060181,126.27,126.25,0.05060083]
["bitfinex-derivatives","SOLF0:USTF0",1742372219741,35.75060181,126.27,126.25,0.05060083]
["bitfinex-derivatives","SOLF0:USTF0",1742372220650,7.92,126.26,126.25,0.05060083]
["bitfinex-derivatives","SOLF0:USTF0",1742372222150,7.9215,126.24,126.21,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372222552,7.9215,126.24,126.21,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742372223454,7.97341171,126.24,126.21,7.98054143]
["bitfinex-derivatives","SOLF0:USTF0",1742372223849,0.05191171,126.24,126.21,0.05774143]
["bitfinex-derivatives","SOLF0:USTF0",1742372224151,13.14842379,126.24,126.21,0.05774143]
["bitfinex-derivatives","SOLF0:USTF0",1742372224348,7.9223,126.23,126.21,0.05774143]
["bitfinex-derivatives","SOLF0:USTF0",1742372226051,7.9225,126.22,126.21,0.05774143]
["bitfinex-derivatives","SOLF0:USTF0",1742372227251,27.76,126.23,126.21,0.05774143]
["bitfinex-derivatives","SOLF0:USTF0",1742372227455,35.6822,126.23,126.21,0.05774143]
["bitfinex-derivatives","SOLF0:USTF0",1742372228652,27.76,126.23,126.21,7.98084143]
["bitfinex-derivatives","SOLF0:USTF0",1742372230457,27.76,126.23,126.22,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742372230656,27.76,126.23,126.21,0.05774143]
["bitfinex-derivatives","SOLF0:USTF0",1742372231059,40.85651208,126.23,126.21,0.05774143]
["bitfinex-derivatives","SOLF0:USTF0",1742372231656,27.76,126.23,126.21,0.05774143]
["bitfinex-derivatives","SOLF0:USTF0",1742372232361,35.6822,126.23,126.21,0.05774143]
["bitfinex-derivatives","SOLF0:USTF0",1742372232864,27.76,126.23,126.21,0.05774143]
["bitfinex-derivatives","SOLF0:USTF0",1742372234160,35.6821,126.23,126.21,0.05774143]
["bitfinex-derivatives","SOLF0:USTF0",1742372237067,7.9225,126.22,126.21,0.05774143]
["bitfinex-derivatives","SOLF0:USTF0",1742372237367,27.76,126.23,126.21,0.05774143]
["bitfinex-derivatives","SOLF0:USTF0",1742372237766,35.6821,126.23,126.21,0.05774143]
["bitfinex-derivatives","SOLF0:USTF0",1742372240367,27.76,126.23,126.11,32.44968819]
["bitfinex-derivatives","SOLF0:USTF0",1742372240572,4.0567,126.22,126.16,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372240767,28.2,126.21,126.16,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372240973,28.2,126.21,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372241575,28.25899714,126.21,126.18,13.14910871]
["bitfinex-derivatives","SOLF0:USTF0",1742372241869,0.05899714,126.21,126.18,21.07400871]
["bitfinex-derivatives","SOLF0:USTF0",1742372242271,0.05899714,126.21,126.2,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372242973,0.05899714,126.21,126.2,21.02021208]
["bitfinex-derivatives","SOLF0:USTF0",1742372244477,0.05899714,126.21,126.2,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372244773,0.05899714,126.21,126.18,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1742372245575,0.05899714,126.21,126.18,7.97749663]
["bitfinex-derivatives","SOLF0:USTF0",1742372245869,7.98219714,126.21,126.18,7.97749663]
["bitfinex-derivatives","SOLF0:USTF0",1742372246074,7.98219714,126.21,126.18,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1742372246478,36.20219714,126.21,126.18,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1742372248182,36.20219714,126.21,126.18,7.97749663]
["bitfinex-derivatives","SOLF0:USTF0",1742372248379,28.27899714,126.21,126.18,7.97749663]
["bitfinex-derivatives","SOLF0:USTF0",1742372248877,36.20269714,126.21,126.18,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1742372249484,36.20269714,126.21,126.18,7.97729663]
["bitfinex-derivatives","SOLF0:USTF0",1742372253188,28.27899714,126.21,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742372253580,28.27899714,126.21,126.18,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1742372254687,36.20209714,126.21,126.18,7.97719663]
["bitfinex-derivatives","SOLF0:USTF0",1742372256591,7.9238,126.2,126.18,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1742372257190,36.20239714,126.21,126.18,7.97759663]
["bitfinex-derivatives","SOLF0:USTF0",1742372257391,28.27899714,126.21,126.18,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1742372257590,41.37550922,126.21,126.18,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1742372257888,7.9243,126.19,126.18,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1742372258091,49.14081208,126.19,126.18,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1742372260093,36.0443,126.19,126.18,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1742372260294,28.12,126.19,126.18,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1742372261488,28.12,126.19,126.18,7.97759663]
["bitfinex-derivatives","SOLF0:USTF0",1742372264993,28.15899714,126.21,126.18,13.14910871]
["bitfinex-derivatives","SOLF0:USTF0",1742372265189,13.09651208,126.2,126.18,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1742372265693,28.14,126.19,126.18,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1742372265892,36.0643,126.19,126.18,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1742372266294,49.16081208,126.19,126.18,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1742372266688,54.44201709,126.19,126.18,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1742372269805,49.16081208,126.19,126.18,0.05259663]
["bitfinex-derivatives","SOLF0:USTF0",1742372271504,49.16081208,126.19,126.12,47.44031208]
["bitfinex-derivatives","SOLF0:USTF0",1742372271505,7.9265,126.16,126.12,47.44031208]
["bitfinex-derivatives","SOLF0:USTF0",1742372271805,21.02301208,126.16,126.12,47.44031208]
["bitfinex-derivatives","SOLF0:USTF0",1742372272205,21.02301208,126.16,126.13,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742372272608,21.08306367,126.16,126.13,7.98403174]
["bitfinex-derivatives","SOLF0:USTF0",1742372274001,14.53480763,126.16,126.13,7.98403174]
["bitfinex-derivatives","SOLF0:USTF0",1742372274206,13.15656367,126.16,126.14,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742372274397,0.06005159,126.16,126.14,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742372276610,0.06005159,126.16,126.13,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1742372277014,7.98635159,126.16,126.13,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1742372277410,0.06005159,126.16,126.14,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742372277909,0.06005159,126.16,126.13,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1742372279411,0.06005159,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742372280414,0.06005159,126.16,126.14,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742372281716,13.09651208,126.15,126.13,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1742372281918,13.09651208,126.14,126.13,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1742372282117,41.11651208,126.15,126.13,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1742372283219,28.02,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742372283614,0.06005159,126.16,126.13,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1742372283815,0.06005159,126.16,126.14,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742372284010,13.15656367,126.16,126.13,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1742372284417,13.15656367,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742372285720,0.06005159,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742372289818,13.15656367,126.16,126.13,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1742372290621,13.15656367,126.16,126.14,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742372293426,13.15656367,126.16,126.13,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1742372293924,13.15656367,126.16,126.14,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742372294828,13.15656367,126.16,126.13,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1742372294829,41.07651208,126.15,126.13,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1742372295022,13.09651208,126.14,126.13,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1742372296932,21.02401208,126.14,126.13,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1742372297328,13.09651208,126.14,126.13,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1742372298333,13.09651208,126.14,126.13,7.98433174]
["bitfinex-derivatives","SOLF0:USTF0",1742372300036,13.09651208,126.14,126.13,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1742372300637,13.09651208,126.14,126.13,7.98433174]
["bitfinex-derivatives","SOLF0:USTF0",1742372303341,41.07651208,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742372304941,41.07651208,126.15,126.13,7.98403174]
["bitfinex-derivatives","SOLF0:USTF0",1742372307039,41.07651208,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742372308140,41.07651208,126.15,126.13,7.98403174]
["bitfinex-derivatives","SOLF0:USTF0",1742372311145,49.00341208,126.15,126.13,7.98403174]
["bitfinex-derivatives","SOLF0:USTF0",1742372311343,13.09651208,126.14,126.13,7.98403174]
["bitfinex-derivatives","SOLF0:USTF0",1742372311644,13.09651208,126.14,126.13,0.05623174]
["bitfinex-derivatives","SOLF0:USTF0",1742372311840,21.02401208,126.14,126.08,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1742372312040,13.09651208,126.12,126.08,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1742372312347,13.09651208,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742372312533,13.09651208,126.12,126.04,63.13851448]
["bitfinex-derivatives","SOLF0:USTF0",1742372312738,13.09651208,126.1,126.05,41.01651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372312937,41.09651208,126.1,126.08,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1742372313144,13.15076792,126.09,126.06,0.05784742]
["bitfinex-derivatives","SOLF0:USTF0",1742372313743,13.15076792,126.09,126.07,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742372315043,13.15076792,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742372316138,13.15076792,126.09,126.07,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742372316442,13.09651208,126.08,126.07,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742372316641,41.07651208,126.08,126.06,7.99024742]
["bitfinex-derivatives","SOLF0:USTF0",1742372316846,13.09651208,126.07,126.06,7.99024742]
["bitfinex-derivatives","SOLF0:USTF0",1742372319344,13.09651208,126.07,126.06,0.05784742]
["bitfinex-derivatives","SOLF0:USTF0",1742372319848,21.02881208,126.07,126.0,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372320149,41.09651208,126.06,126.0,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372320342,41.09651208,126.06,126.01,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372320543,41.09651208,126.06,126.05,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742372320946,41.09651208,126.06,126.04,7.98883047]
["bitfinex-derivatives","SOLF0:USTF0",1742372321252,41.09651208,126.06,126.04,0.05533047]
["bitfinex-derivatives","SOLF0:USTF0",1742372321554,49.02941208,126.06,126.04,0.05533047]
["bitfinex-derivatives","SOLF0:USTF0",1742372321753,13.09651208,126.05,126.04,0.05533047]
["bitfinex-derivatives","SOLF0:USTF0",1742372323256,21.02971208,126.05,126.04,0.05533047]
["bitfinex-derivatives","SOLF0:USTF0",1742372324754,13.09651208,126.05,126.04,7.98913047]
["bitfinex-derivatives","SOLF0:USTF0",1742372324956,41.09651208,126.06,126.04,0.05533047]
["bitfinex-derivatives","SOLF0:USTF0",1742372325349,41.09651208,126.06,126.05,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742372326459,41.09651208,126.06,126.04,7.98893047]
["bitfinex-derivatives","SOLF0:USTF0",1742372326658,13.09651208,126.05,126.04,0.05533047]
["bitfinex-derivatives","SOLF0:USTF0",1742372327658,13.09651208,126.05,126.04,7.98913047]
["bitfinex-derivatives","SOLF0:USTF0",1742372328958,13.09651208,126.05,126.04,0.05533047]
["bitfinex-derivatives","SOLF0:USTF0",1742372332860,13.09651208,126.05,126.04,7.98913047]
["bitfinex-derivatives","SOLF0:USTF0",1742372333056,13.09651208,126.05,126.04,0.05533047]
["bitfinex-derivatives","SOLF0:USTF0",1742372334262,21.02991208,126.05,125.99,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742372334463,13.09651208,126.03,125.99,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1742372334756,27.94,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742372335956,41.03651208,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742372336151,41.03651208,126.02,126.0,7.99051212]
["bitfinex-derivatives","SOLF0:USTF0",1742372336358,41.03651208,126.02,126.0,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1742372337954,41.03651208,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742372342467,41.03651208,126.02,126.0,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1742372342765,13.09651208,126.01,126.0,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1742372343961,13.09651208,126.01,126.0,7.99091212]
["bitfinex-derivatives","SOLF0:USTF0",1742372345767,41.03651208,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742372346063,27.94,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742372346969,13.14678494,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742372347168,41.04678494,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742372348574,41.04678494,126.03,126.01,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742372349265,41.04678494,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742372350573,27.95027286,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742372351070,41.04678494,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742372356374,40.98678494,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742372359970,40.98678494,126.03,126.01,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742372361579,48.92128494,126.03,126.01,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742372362984,21.03171208,126.02,126.0,7.99051212]
["bitfinex-derivatives","SOLF0:USTF0",1742372363185,27.82,126.01,126.0,7.99051212]
["bitfinex-derivatives","SOLF0:USTF0",1742372363386,27.82,126.01,126.0,7.99091212]
["bitfinex-derivatives","SOLF0:USTF0",1742372363987,40.91651208,126.01,126.0,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1742372366289,48.85221208,126.01,126.0,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1742372367286,40.91651208,126.01,126.0,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1742372372193,48.85221208,126.01,126.0,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1742372374197,40.91651208,126.01,126.0,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1742372375590,40.91651208,126.01,126.0,7.99091212]
["bitfinex-derivatives","SOLF0:USTF0",1742372379402,40.91651208,126.01,126.0,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1742372380496,40.91651208,126.01,126.0,7.99091212]
["bitfinex-derivatives","SOLF0:USTF0",1742372382301,40.91651208,126.01,126.0,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1742372384906,48.85221208,126.01,126.0,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1742372386304,7.9374,125.99,125.96,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742372386504,40.87651208,125.98,125.96,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742372387306,40.93084971,125.98,125.96,7.99961627]
["bitfinex-derivatives","SOLF0:USTF0",1742372387706,5.61343339,125.97,125.96,7.99961627]
["bitfinex-derivatives","SOLF0:USTF0",1742372389907,48.86854971,125.98,125.96,0.06111627]
["bitfinex-derivatives","SOLF0:USTF0",1742372390101,21.03471208,125.97,125.96,0.06111627]
["bitfinex-derivatives","SOLF0:USTF0",1742372390302,21.03471208,125.97,125.94,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742372390506,13.09651208,125.95,125.94,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742372390901,40.87651208,125.96,125.92,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742372391207,27.78,125.96,125.92,15.09191208]
["bitfinex-derivatives","SOLF0:USTF0",1742372391403,27.78,125.96,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742372392203,40.87651208,125.96,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742372394806,27.78,125.96,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742372396013,40.87651208,125.96,125.93,0.0526482]
["bitfinex-derivatives","SOLF0:USTF0",1742372396204,13.09651208,125.94,125.93,0.0526482]
["bitfinex-derivatives","SOLF0:USTF0",1742372396400,40.87651208,125.94,125.93,0.0526482]
["bitfinex-derivatives","SOLF0:USTF0",1742372397411,48.81661208,125.94,125.93,0.0526482]
["bitfinex-derivatives","SOLF0:USTF0",1742372398207,40.87651208,125.94,125.93,0.0526482]
["bitfinex-derivatives","SOLF0:USTF0",1742372398408,46.1117249,125.94,125.93,0.0526482]
["bitfinex-derivatives","SOLF0:USTF0",1742372399113,54.0518249,125.94,125.93,0.0526482]
["bitfinex-derivatives","SOLF0:USTF0",1742372399315,54.0518249,125.94,125.87,19.56201208]
["bitfinex-derivatives","SOLF0:USTF0",1742372399515,13.09651208,125.92,125.87,19.56201208]
["bitfinex-derivatives","SOLF0:USTF0",1742372399717,40.89651208,125.92,125.87,19.56201208]
["bitfinex-derivatives","SOLF0:USTF0",1742372400015,40.89651208,125.92,125.9,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742372400212,5.23521282,125.91,125.9,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742372400409,5.23521282,125.91,125.9,8.00350249]
["bitfinex-derivatives","SOLF0:USTF0",1742372404018,5.23521282,125.91,125.9,21.10001457]
["bitfinex-derivatives","SOLF0:USTF0",1742372404222,0.06003226,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1742372404911,5.13968082,125.92,125.91,21.03851208]
["bitfinex-derivatives","SOLF0:USTF0",1742372405421,0.06003226,125.92,125.91,21.03851208]
["bitfinex-derivatives","SOLF0:USTF0",1742372406216,0.06003226,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1742372406412,13.15654434,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1742372406616,40.97654434,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1742372406817,46.05640086,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1742372407020,32.95988878,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1742372408821,46.05640086,125.92,125.9,0.06120249]
["bitfinex-derivatives","SOLF0:USTF0",1742372409421,13.09651208,125.91,125.9,0.06120249]
["bitfinex-derivatives","SOLF0:USTF0",1742372409624,18.1763686,125.91,125.9,0.06120249]
["bitfinex-derivatives","SOLF0:USTF0",1742372410329,5.07985652,125.91,125.9,8.00380249]
["bitfinex-derivatives","SOLF0:USTF0",1742372415435,27.88003226,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1742372419238,0.06003226,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1742372419535,273.94,125.94,125.93,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742372419741,27.8,125.96,125.92,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372419941,27.8,125.96,125.93,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372420844,27.85649027,125.96,125.93,13.15361703]
["bitfinex-derivatives","SOLF0:USTF0",1742372422043,0.05649027,125.96,125.93,13.15361703]
["bitfinex-derivatives","SOLF0:USTF0",1742372422345,27.85649027,125.96,125.93,0.05710495]
["bitfinex-derivatives","SOLF0:USTF0",1742372422644,27.85649027,125.96,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742372424646,0.05649027,125.96,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742372428748,0.05649027,125.96,125.95,21.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1742372431344,0.05649027,125.96,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742372431944,13.15300235,125.96,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742372432249,13.15300235,125.96,125.94,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742372432548,21.09190235,125.96,125.94,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742372432747,21.09190235,125.96,125.93,0.05710495]
["bitfinex-derivatives","SOLF0:USTF0",1742372432748,40.89651208,125.95,125.93,0.05710495]
["bitfinex-derivatives","SOLF0:USTF0",1742372433049,13.09651208,125.94,125.93,0.05710495]
["bitfinex-derivatives","SOLF0:USTF0",1742372433443,13.09651208,125.94,125.86,44.17330908]
["bitfinex-derivatives","SOLF0:USTF0",1742372433644,13.09651208,125.9,125.86,85.06982116]
["bitfinex-derivatives","SOLF0:USTF0",1742372433840,40.89651208,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742372434047,27.8,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742372437046,40.89651208,125.91,125.89,0.06056416]
["bitfinex-derivatives","SOLF0:USTF0",1742372437240,13.09651208,125.87,125.83,44.17330908]
["bitfinex-derivatives","SOLF0:USTF0",1742372437445,40.95651208,125.87,125.83,44.17330908]
["bitfinex-derivatives","SOLF0:USTF0",1742372437646,40.95651208,125.87,125.83,57.26982116]
["bitfinex-derivatives","SOLF0:USTF0",1742372437842,27.86,125.87,125.83,57.26982116]
["bitfinex-derivatives","SOLF0:USTF0",1742372438050,27.86,125.87,125.83,85.12982116]
["bitfinex-derivatives","SOLF0:USTF0",1742372438340,27.86,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742372442153,40.95651208,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742372445853,27.86,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742372448856,40.95651208,125.87,125.85,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742372450657,40.95651208,125.87,125.86,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742372451453,40.95651208,125.87,125.84,0.06115819]
["bitfinex-derivatives","SOLF0:USTF0",1742372452051,48.90111208,125.87,125.84,8.00725819]
["bitfinex-derivatives","SOLF0:USTF0",1742372452359,13.09651208,125.86,125.84,0.06115819]
["bitfinex-derivatives","SOLF0:USTF0",1742372452554,27.82,125.85,125.84,0.06115819]
["bitfinex-derivatives","SOLF0:USTF0",1742372452953,40.91651208,125.85,125.84,0.06115819]
["bitfinex-derivatives","SOLF0:USTF0",1742372453559,40.91651208,125.85,125.79,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372453756,13.09651208,125.84,125.79,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372453956,48.86261208,125.85,125.82,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742372454163,48.86261208,125.85,125.8,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372454558,0.06026302,125.84,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1742372460860,0.06026302,125.84,125.83,21.04351208]
["bitfinex-derivatives","SOLF0:USTF0",1742372461465,0.06026302,125.84,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1742372463567,13.1567751,125.84,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1742372465276,13.1567751,125.84,125.82,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742372466377,13.1567751,125.84,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1742372466677,0.06026302,125.84,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1742372467477,0.06026302,125.84,125.82,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742372467676,21.1032751,125.84,125.82,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742372468977,13.1567751,125.84,125.82,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742372469168,40.95651208,125.83,125.81,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1742372469574,48.90381208,125.83,125.81,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1742372471181,40.95651208,125.83,125.81,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1742372471880,13.09651208,125.83,125.81,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1742372472073,27.88,125.82,125.81,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1742372477884,40.97651208,125.82,125.78,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742372478076,5.52563623,125.81,125.78,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742372478278,27.84,125.8,125.78,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742372478678,27.84,125.8,125.77,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372478879,5.52984884,125.79,125.76,15.08351208]
["bitfinex-derivatives","SOLF0:USTF0",1742372479076,27.84,125.8,125.76,15.08351208]
["bitfinex-derivatives","SOLF0:USTF0",1742372479276,5.53182302,125.79,125.76,15.08351208]
["bitfinex-derivatives","SOLF0:USTF0",1742372479483,27.84,125.8,125.78,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742372479683,5.53094855,125.79,125.78,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742372480286,27.84,125.8,125.76,15.08351208]
["bitfinex-derivatives","SOLF0:USTF0",1742372480678,27.84,125.8,125.79,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742372485693,0.0504621,125.81,125.79,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742372485694,0.0504621,125.81,125.8,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742372485988,27.84,125.84,125.8,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372486186,27.84,125.84,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1742372494208,40.93651208,125.84,125.82,8.00769127]
["bitfinex-derivatives","SOLF0:USTF0",1742372494507,13.09651208,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372495394,13.09651208,125.83,125.82,8.00799127]
["bitfinex-derivatives","SOLF0:USTF0",1742372495395,18.75147968,125.83,125.82,8.00799127]
["bitfinex-derivatives","SOLF0:USTF0",1742372495796,18.75173223,125.83,125.82,8.00799127]
["bitfinex-derivatives","SOLF0:USTF0",1742372496002,5.65522015,125.83,125.82,8.00799127]
["bitfinex-derivatives","SOLF0:USTF0",1742372496201,10.79684609,125.83,125.82,8.00799127]
["bitfinex-derivatives","SOLF0:USTF0",1742372496405,5.14162594,125.83,125.82,8.00799127]
["bitfinex-derivatives","SOLF0:USTF0",1742372500112,27.84,125.84,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1742372501609,0.06019451,125.85,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372502009,0.06019451,125.85,125.82,13.15680335]
["bitfinex-derivatives","SOLF0:USTF0",1742372502210,0.06019451,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742372505512,5.71674284,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742372506213,10.85926946,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742372506708,10.85926946,125.85,125.83,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742372506911,5.65654833,125.84,125.83,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742372507112,10.79851094,125.84,125.83,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742372507513,5.14252662,125.84,125.83,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742372508815,18.2390387,125.84,125.82,8.00759127]
["bitfinex-derivatives","SOLF0:USTF0",1742372509018,18.2390387,125.84,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372509518,5.14252662,125.83,125.82,8.00799127]
["bitfinex-derivatives","SOLF0:USTF0",1742372514115,27.88019451,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742372519027,40.97670659,125.85,125.83,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742372522727,40.97670659,125.85,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372522925,27.88019451,125.85,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372523529,27.88019451,125.85,125.82,13.15680335]
["bitfinex-derivatives","SOLF0:USTF0",1742372524031,27.88019451,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742372529339,27.88019451,125.85,125.83,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742372530440,27.88019451,125.85,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372531239,0.06019451,125.85,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372532152,0.06019451,125.85,125.82,13.15680335]
["bitfinex-derivatives","SOLF0:USTF0",1742372532554,0.06019451,125.85,125.82,40.97680335]
["bitfinex-derivatives","SOLF0:USTF0",1742372534949,0.06019451,125.85,125.84,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742372539254,13.15670659,125.85,125.83,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742372539459,13.15670659,125.85,125.82,27.88029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372539460,13.09651208,125.84,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372539660,13.09651208,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372539857,18.76872953,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372540062,10.97813163,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372540965,5.30591418,125.83,125.82,8.00799127]
["bitfinex-derivatives","SOLF0:USTF0",1742372542060,5.30591418,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372542864,5.30591418,125.83,125.82,8.00799127]
["bitfinex-derivatives","SOLF0:USTF0",1742372545761,13.09651208,125.84,125.82,8.00799127]
["bitfinex-derivatives","SOLF0:USTF0",1742372547368,21.04291208,125.84,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372547866,21.04351208,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372549069,13.09651208,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372549771,40.91651208,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372550370,48.86351208,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372551872,40.91651208,125.83,125.82,8.00799127]
["bitfinex-derivatives","SOLF0:USTF0",1742372552771,27.82,125.83,125.82,8.00799127]
["bitfinex-derivatives","SOLF0:USTF0",1742372553971,27.82,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372555166,27.82,125.83,125.82,8.00799127]
["bitfinex-derivatives","SOLF0:USTF0",1742372555362,13.09651208,125.84,125.82,8.00799127]
["bitfinex-derivatives","SOLF0:USTF0",1742372558276,13.09651208,125.84,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1742372562478,13.09651208,125.84,125.82,8.00769127]
["bitfinex-derivatives","SOLF0:USTF0",1742372562974,21.04301208,125.84,125.82,8.00769127]
["bitfinex-derivatives","SOLF0:USTF0",1742372566774,13.09651208,125.84,125.82,8.00769127]
["bitfinex-derivatives","SOLF0:USTF0",1742372568080,13.09651208,125.84,125.83,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1742372568678,13.09651208,125.84,125.82,8.00759127]
["bitfinex-derivatives","SOLF0:USTF0",1742372569478,21.04291208,125.84,125.82,8.00759127]
["bitfinex-derivatives","SOLF0:USTF0",1742372570077,13.09651208,125.84,125.82,8.00759127]
["bitfinex-derivatives","SOLF0:USTF0",1742372570273,40.91651208,125.84,125.82,8.00759127]
["bitfinex-derivatives","SOLF0:USTF0",1742372570779,27.82,125.84,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372571082,40.91651208,125.84,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372571779,13.09651208,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372571980,21.04351208,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372572681,26.19192495,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372581084,21.04351208,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372582492,26.19856456,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372585388,18.25156456,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372586994,26.19856456,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372587495,31.85560445,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372588893,31.85599549,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372589390,26.70094301,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372589595,21.04351208,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372590196,13.09651208,125.83,125.82,0.06029127]
["bitfinex-derivatives","SOLF0:USTF0",1742372590597,13.09651208,125.83,125.77,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742372590798,35.768,125.82,125.77,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742372591399,35.768,125.82,125.79,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742372591797,35.82524363,125.82,125.79,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742372592095,27.87724363,125.82,125.78,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372592293,0.05724363,125.82,125.78,40.91651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372592494,0.05724363,125.82,125.79,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1742372592694,0.05724363,125.82,125.8,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742372593101,0.05724363,125.82,125.81,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742372594102,5.21705357,125.82,125.81,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742372597601,5.21705357,125.82,125.81,21.04481208]
["bitfinex-derivatives","SOLF0:USTF0",1742372597801,5.21705357,125.82,125.81,23.09781208]
["bitfinex-derivatives","SOLF0:USTF0",1742372601704,0.05724363,125.82,125.81,23.09781208]
["bitfinex-derivatives","SOLF0:USTF0",1742372604407,5.19100024,125.82,125.81,23.09781208]
["bitfinex-derivatives","SOLF0:USTF0",1742372607912,10.81708469,125.82,125.81,23.09781208]
["bitfinex-derivatives","SOLF0:USTF0",1742372609910,5.19100024,125.82,125.81,23.09781208]
["bitfinex-derivatives","SOLF0:USTF0",1742372612212,0.05724363,125.82,125.81,23.09781208]
["bitfinex-derivatives","SOLF0:USTF0",1742372613917,5.189496,125.82,125.81,23.09781208]
["bitfinex-derivatives","SOLF0:USTF0",1742372618326,0.05724363,125.82,125.81,23.09781208]
["bitfinex-derivatives","SOLF0:USTF0",1742372620926,290.89502151,125.91,125.81,23.09781208]
["bitfinex-derivatives","SOLF0:USTF0",1742372620927,290.89502151,125.91,125.81,23.08951208]
["bitfinex-derivatives","SOLF0:USTF0",1742372621117,317.07601208,125.91,125.86,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372621427,5.13272106,125.9,125.87,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372622125,0.05123601,125.9,125.87,0.05548616]
["bitfinex-derivatives","SOLF0:USTF0",1742372622730,0.05123601,125.9,125.89,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1742372626538,0.05123601,125.9,125.89,21.03951208]
["bitfinex-derivatives","SOLF0:USTF0",1742372626942,4.2441,125.93,125.91,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742372628141,2.16515191,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742372628340,0.06085191,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742372630233,0.06085191,125.93,125.91,7.99579767]
["bitfinex-derivatives","SOLF0:USTF0",1742372631745,0.06085191,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742372633045,0.06085191,125.93,125.91,7.99579767]
["bitfinex-derivatives","SOLF0:USTF0",1742372635747,13.09651208,125.92,125.91,0.05419767]
["bitfinex-derivatives","SOLF0:USTF0",1742372635950,15.10961208,125.92,125.86,40.89651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372636144,40.89651208,125.91,125.86,40.89651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372636344,7.9432,125.89,125.86,48.84131208]
["bitfinex-derivatives","SOLF0:USTF0",1742372636845,7.9432,125.89,125.87,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742372637051,8.00073748,125.89,125.87,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742372637348,5.51988262,125.88,125.87,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742372638045,0.05753748,125.89,125.87,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742372638346,5.51986961,125.88,125.87,21.04091208]
["bitfinex-derivatives","SOLF0:USTF0",1742372640251,0.05753748,125.89,125.87,21.04091208]
["bitfinex-derivatives","SOLF0:USTF0",1742372640451,0.05753748,125.89,125.87,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742372641246,0.05753748,125.89,125.86,13.14944534]
["bitfinex-derivatives","SOLF0:USTF0",1742372641449,40.95404956,125.89,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372641949,7.9442,125.88,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372644254,21.04071208,125.88,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372645460,7.9442,125.88,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372645650,48.89744956,125.89,125.86,7.99803326]
["bitfinex-derivatives","SOLF0:USTF0",1742372645850,27.85753748,125.89,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372646047,0.05753748,125.89,125.86,13.14944534]
["bitfinex-derivatives","SOLF0:USTF0",1742372646350,0.05753748,125.89,125.86,21.09404534]
["bitfinex-derivatives","SOLF0:USTF0",1742372647757,0.05753748,125.89,125.87,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742372648254,8.00083748,125.89,125.86,21.09424534]
["bitfinex-derivatives","SOLF0:USTF0",1742372648457,8.00083748,125.89,125.86,7.99773326]
["bitfinex-derivatives","SOLF0:USTF0",1742372649964,8.00083748,125.89,125.87,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742372650264,0.05753748,125.89,125.87,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742372650464,0.05753748,125.89,125.86,13.14944534]
["bitfinex-derivatives","SOLF0:USTF0",1742372650760,0.05753748,125.89,125.88,21.04041208]
["bitfinex-derivatives","SOLF0:USTF0",1742372654266,0.05753748,125.89,125.88,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372654765,0.05753748,125.89,125.88,21.04041208]
["bitfinex-derivatives","SOLF0:USTF0",1742372663870,0.05753748,125.89,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742372666074,8.00083748,125.89,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742372667569,0.05753748,125.89,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742372668265,8.00113748,125.89,125.87,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742372668469,0.05753748,125.89,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372668869,7.9442,125.88,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372669065,0.05753748,125.89,125.86,7.99803326]
["bitfinex-derivatives","SOLF0:USTF0",1742372669276,0.05753748,125.89,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372669473,8.00103748,125.89,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372669869,8.00103748,125.89,125.87,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742372670474,8.00103748,125.89,125.86,7.99773326]
["bitfinex-derivatives","SOLF0:USTF0",1742372670775,8.00103748,125.89,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372671970,8.00103748,125.89,125.87,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742372674579,8.00103748,125.89,125.86,7.99773326]
["bitfinex-derivatives","SOLF0:USTF0",1742372674874,0.05753748,125.89,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372675177,27.8,125.88,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372675377,40.89651208,125.88,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372675880,7.9445,125.87,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372676275,27.8,125.88,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372676475,35.7442,125.88,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372680877,7.9445,125.87,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372683884,35.7442,125.88,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372687474,35.7442,125.88,125.86,7.99843326]
["bitfinex-derivatives","SOLF0:USTF0",1742372687678,35.7442,125.88,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372688782,7.9452,125.87,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372689880,35.7449,125.88,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372690481,35.7449,125.88,125.86,7.99873326]
["bitfinex-derivatives","SOLF0:USTF0",1742372690677,7.9452,125.87,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372694488,21.04171208,125.87,125.86,0.05293326]
["bitfinex-derivatives","SOLF0:USTF0",1742372695782,7.947,125.83,125.81,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1742372696184,7.947,125.83,125.8,48.84521208]
["bitfinex-derivatives","SOLF0:USTF0",1742372696386,7.947,125.83,125.8,40.89651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372696985,8.00812928,125.83,125.8,40.89651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372697778,8.00812928,125.83,125.8,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372697982,8.00812928,125.83,125.81,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742372700890,0.06112928,125.83,125.81,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742372702291,0.06112928,125.83,125.82,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742372703888,0.06112928,125.83,125.82,21.04421208]
["bitfinex-derivatives","SOLF0:USTF0",1742372704093,27.8,125.86,125.84,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742372704892,27.8,125.86,125.83,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372705088,27.86073232,125.86,125.83,13.14928021]
["bitfinex-derivatives","SOLF0:USTF0",1742372705490,0.06073232,125.86,125.84,21.04261208]
["bitfinex-derivatives","SOLF0:USTF0",1742372710898,30.46407587,125.92,125.85,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372711094,14.61325283,125.92,125.89,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372711299,40.89651208,125.93,125.89,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372711496,13.09651208,125.92,125.88,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372711799,13.09651208,125.92,125.87,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372712004,27.8,125.92,125.89,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372712198,43.88545824,125.94,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372712199,0.05843012,125.91,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372712601,0.05843012,125.91,125.9,21.03911208]
["bitfinex-derivatives","SOLF0:USTF0",1742372712903,5.16899538,125.91,125.9,21.03911208]
["bitfinex-derivatives","SOLF0:USTF0",1742372714807,0.05843012,125.91,125.9,21.03911208]
["bitfinex-derivatives","SOLF0:USTF0",1742372718507,0.05843012,125.91,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372724418,0.05843012,125.91,125.9,21.03911208]
["bitfinex-derivatives","SOLF0:USTF0",1742372724820,0.05843012,125.91,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372725920,0.05843012,125.91,125.9,21.03911208]
["bitfinex-derivatives","SOLF0:USTF0",1742372728827,27.78,125.95,125.92,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1742372729028,27.78,125.95,125.92,21.03751208]
["bitfinex-derivatives","SOLF0:USTF0",1742372729429,7.9401,125.94,125.92,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372729929,7.99892799,125.94,125.92,13.15451686]
["bitfinex-derivatives","SOLF0:USTF0",1742372732124,7.9407,125.93,125.92,0.05800478]
["bitfinex-derivatives","SOLF0:USTF0",1742372734230,35.7207,125.93,125.92,0.05800478]
["bitfinex-derivatives","SOLF0:USTF0",1742372747036,27.78,125.93,125.92,7.99930478]
["bitfinex-derivatives","SOLF0:USTF0",1742372747440,0.05882799,125.94,125.92,13.15451686]
["bitfinex-derivatives","SOLF0:USTF0",1742372747634,0.05882799,125.94,125.93,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742372751149,27.78,125.97,125.96,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742372752143,13.09651208,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742372752349,0.05421,125.98,125.95,13.15285274]
["bitfinex-derivatives","SOLF0:USTF0",1742372752649,0.05421,125.98,125.96,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372753151,0.05421,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742372753855,7.99181,125.98,125.96,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742372754556,7.99181,125.98,125.95,21.09195274]
["bitfinex-derivatives","SOLF0:USTF0",1742372755754,0.05421,125.98,125.96,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742372756856,7.99181,125.98,125.96,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742372757357,7.99181,125.98,125.95,21.09205274]
["bitfinex-derivatives","SOLF0:USTF0",1742372757561,7.9382,125.97,125.95,21.09205274]
["bitfinex-derivatives","SOLF0:USTF0",1742372758757,7.99211,125.98,125.95,21.09205274]
["bitfinex-derivatives","SOLF0:USTF0",1742372761170,0.05421,125.98,125.95,0.05634066]
["bitfinex-derivatives","SOLF0:USTF0",1742372761364,13.09651208,125.96,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372761563,40.87651208,125.95,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372761763,7.9409,125.93,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372762368,7.9409,125.93,125.9,21.03871208]
["bitfinex-derivatives","SOLF0:USTF0",1742372762572,7.99420686,125.93,125.9,21.0959238]
["bitfinex-derivatives","SOLF0:USTF0",1742372762872,5.10619042,125.92,125.9,21.0959238]
["bitfinex-derivatives","SOLF0:USTF0",1742372763479,5.10619042,125.91,125.9,21.0959238]
["bitfinex-derivatives","SOLF0:USTF0",1742372764374,13.04819042,125.91,125.9,0.05721172]
["bitfinex-derivatives","SOLF0:USTF0",1742372765672,7.942,125.91,125.9,0.05721172]
["bitfinex-derivatives","SOLF0:USTF0",1742372766577,27.83330686,125.93,125.9,0.05721172]
["bitfinex-derivatives","SOLF0:USTF0",1742372767274,7.9415,125.92,125.9,7.99981172]
["bitfinex-derivatives","SOLF0:USTF0",1742372768173,35.77440686,125.93,125.9,7.99981172]
["bitfinex-derivatives","SOLF0:USTF0",1742372769973,35.77440686,125.93,125.9,21.0963238]
["bitfinex-derivatives","SOLF0:USTF0",1742372770174,27.83330686,125.93,125.91,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742372773073,35.77410686,125.93,125.91,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742372773374,35.77410686,125.93,125.9,21.0960238]
["bitfinex-derivatives","SOLF0:USTF0",1742372776378,7.9416,125.92,125.9,0.05721172]
["bitfinex-derivatives","SOLF0:USTF0",1742372778581,7.9416,125.92,125.9,21.0962238]
["bitfinex-derivatives","SOLF0:USTF0",1742372778878,0.05330686,125.93,125.91,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372779078,0.05330686,125.93,125.92,21.03781208]
["bitfinex-derivatives","SOLF0:USTF0",1742372784184,27.78,125.96,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742372784688,7.9376,125.98,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742372784891,27.78,125.97,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742372785288,27.83443561,125.97,125.95,7.99936167]
["bitfinex-derivatives","SOLF0:USTF0",1742372785488,27.83443561,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742372786089,0.05443561,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742372786890,7.99273561,125.97,125.95,7.99916167]
["bitfinex-derivatives","SOLF0:USTF0",1742372787492,7.99273561,125.97,125.95,0.05996167]
["bitfinex-derivatives","SOLF0:USTF0",1742372788089,7.9388,125.96,125.95,0.05996167]
["bitfinex-derivatives","SOLF0:USTF0",1742372789593,35.7188,125.96,125.95,0.05996167]
["bitfinex-derivatives","SOLF0:USTF0",1742372789897,48.81531208,125.96,125.95,0.05996167]
["bitfinex-derivatives","SOLF0:USTF0",1742372800000,40.87651208,125.96,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372800295,13.09651208,125.94,125.89,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372800491,40.87651208,125.94,125.89,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372800997,8.00110414,125.93,125.9,0.05630262]
["bitfinex-derivatives","SOLF0:USTF0",1742372801793,8.00110414,125.93,125.9,7.99850262]
["bitfinex-derivatives","SOLF0:USTF0",1742372802199,7.9416,125.92,125.9,7.99850262]
["bitfinex-derivatives","SOLF0:USTF0",1742372802898,8.00120414,125.93,125.91,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742372803299,8.00120414,125.93,125.9,13.1528147]
["bitfinex-derivatives","SOLF0:USTF0",1742372803495,8.00120414,125.93,125.9,21.0951147]
["bitfinex-derivatives","SOLF0:USTF0",1742372803695,8.00120414,125.93,125.9,13.1528147]
["bitfinex-derivatives","SOLF0:USTF0",1742372804097,0.06010414,125.93,125.91,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742372807288,8.00090414,125.93,125.91,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742372807801,7.9413,125.92,125.9,7.99860262]
["bitfinex-derivatives","SOLF0:USTF0",1742372808397,8.00110414,125.93,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1742372809904,7.9413,125.92,125.9,7.99870262]
["bitfinex-derivatives","SOLF0:USTF0",1742372810301,35.7213,125.92,125.9,7.99870262]
["bitfinex-derivatives","SOLF0:USTF0",1742372814504,7.942,125.91,125.9,0.05630262]
["bitfinex-derivatives","SOLF0:USTF0",1742372819804,40.87651208,125.92,125.9,0.05630262]
["bitfinex-derivatives","SOLF0:USTF0",1742372820002,27.78,125.92,125.9,0.05630262]
["bitfinex-derivatives","SOLF0:USTF0",1742372820507,35.7214,125.92,125.9,0.05630262]
["bitfinex-derivatives","SOLF0:USTF0",1742372821509,27.78,125.92,125.9,7.99880262]
["bitfinex-derivatives","SOLF0:USTF0",1742372821809,27.78,125.92,125.9,0.05630262]
["bitfinex-derivatives","SOLF0:USTF0",1742372822003,35.7216,125.92,125.9,0.05630262]
["bitfinex-derivatives","SOLF0:USTF0",1742372822603,7.942,125.91,125.9,0.05630262]
["bitfinex-derivatives","SOLF0:USTF0",1742372822808,7.942,125.91,125.88,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742372822809,21.03851208,125.91,125.88,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742372823006,40.87651208,125.9,125.86,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372823205,48.81941208,125.9,125.87,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742372824009,48.87124458,125.9,125.87,8.00210109]
["bitfinex-derivatives","SOLF0:USTF0",1742372824207,48.87124458,125.9,125.88,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742372825110,40.92834458,125.9,125.88,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742372825608,0.0518325,125.9,125.89,21.03971208]
["bitfinex-derivatives","SOLF0:USTF0",1742372833712,27.78,125.94,125.93,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742372834411,13.09651208,125.95,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742372834617,27.78,125.95,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742372835818,27.78,125.95,125.93,7.99182934]
["bitfinex-derivatives","SOLF0:USTF0",1742372836206,48.86711596,125.96,125.93,7.99182934]
["bitfinex-derivatives","SOLF0:USTF0",1742372836814,35.77060388,125.96,125.93,7.99182934]
["bitfinex-derivatives","SOLF0:USTF0",1742372837212,35.77060388,125.96,125.93,0.05112934]
["bitfinex-derivatives","SOLF0:USTF0",1742372838714,0.05160388,125.96,125.93,13.14764142]
["bitfinex-derivatives","SOLF0:USTF0",1742372838920,0.05160388,125.96,125.94,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372839315,0.05160388,125.96,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742372839621,0.05160388,125.96,125.95,21.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1742372846529,0.05160388,125.96,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742372851339,40.90811596,125.96,125.93,0.05112934]
["bitfinex-derivatives","SOLF0:USTF0",1742372852233,7.9401,125.94,125.93,0.05112934]
["bitfinex-derivatives","SOLF0:USTF0",1742372853042,7.9398,125.95,125.93,0.05112934]
["bitfinex-derivatives","SOLF0:USTF0",1742372853545,7.9398,125.95,125.93,7.99172934]
["bitfinex-derivatives","SOLF0:USTF0",1742372858148,7.9398,125.95,125.93,0.05112934]
["bitfinex-derivatives","SOLF0:USTF0",1742372858548,13.09651208,125.95,125.93,0.05112934]
["bitfinex-derivatives","SOLF0:USTF0",1742372859951,7.9401,125.94,125.93,0.05112934]
["bitfinex-derivatives","SOLF0:USTF0",1742372872065,48.79661208,125.94,125.93,0.05112934]
["bitfinex-derivatives","SOLF0:USTF0",1742372875866,27.76,125.94,125.93,0.05112934]
["bitfinex-derivatives","SOLF0:USTF0",1742372877868,27.76,125.94,125.93,7.99182934]
["bitfinex-derivatives","SOLF0:USTF0",1742372878264,27.81160388,125.96,125.93,13.14764142]
["bitfinex-derivatives","SOLF0:USTF0",1742372878468,0.05160388,125.96,125.94,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372878768,0.05160388,125.96,125.95,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372879968,0.05160388,125.96,125.95,21.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1742372880573,0.05160388,125.96,125.93,7.99152934]
["bitfinex-derivatives","SOLF0:USTF0",1742372881061,13.14811596,125.96,125.93,7.99152934]
["bitfinex-derivatives","SOLF0:USTF0",1742372881370,13.14811596,125.96,125.93,0.05112934]
["bitfinex-derivatives","SOLF0:USTF0",1742372881569,40.85651208,125.95,125.93,0.05112934]
["bitfinex-derivatives","SOLF0:USTF0",1742372881863,13.09651208,125.94,125.93,0.05112934]
["bitfinex-derivatives","SOLF0:USTF0",1742372882069,21.03661208,125.94,125.93,0.05112934]
["bitfinex-derivatives","SOLF0:USTF0",1742372882369,40.85651208,125.95,125.93,0.05112934]
["bitfinex-derivatives","SOLF0:USTF0",1742372882571,48.79631208,125.95,125.93,0.05112934]
["bitfinex-derivatives","SOLF0:USTF0",1742372883066,27.76,125.95,125.93,7.99152934]
["bitfinex-derivatives","SOLF0:USTF0",1742372884171,27.76,125.95,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742372886468,0.05160388,125.96,125.93,13.14764142]
["bitfinex-derivatives","SOLF0:USTF0",1742372888271,0.05160388,125.96,125.94,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742372889074,0.05160388,125.96,125.93,13.14764142]
["bitfinex-derivatives","SOLF0:USTF0",1742372889577,0.05160388,125.96,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742372891377,0.05160388,125.96,125.95,21.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1742372894073,0.05160388,125.96,125.95,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742372908297,0.05160388,125.96,125.95,21.03591208]
["bitfinex-derivatives","SOLF0:USTF0",1742372908895,27.76,126.0,125.99,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742372910001,27.76,126.0,125.98,7.98961073]
["bitfinex-derivatives","SOLF0:USTF0",1742372910398,35.6964,126.0,125.98,7.98961073]
["bitfinex-derivatives","SOLF0:USTF0",1742372910796,35.6964,126.0,125.98,0.05211073]
["bitfinex-derivatives","SOLF0:USTF0",1742372911001,27.76,126.0,125.98,0.05211073]
["bitfinex-derivatives","SOLF0:USTF0",1742372911502,40.85651208,126.0,125.98,0.05211073]
["bitfinex-derivatives","SOLF0:USTF0",1742372911802,7.9369,125.99,125.98,0.05211073]
["bitfinex-derivatives","SOLF0:USTF0",1742372914004,40.85651208,126.0,125.98,0.05211073]
["bitfinex-derivatives","SOLF0:USTF0",1742372914005,48.79311208,126.0,125.98,0.05211073]
["bitfinex-derivatives","SOLF0:USTF0",1742372918005,13.15320218,126.01,125.98,0.05211073]
["bitfinex-derivatives","SOLF0:USTF0",1742372918200,27.74,126.0,125.98,0.05211073]
["bitfinex-derivatives","SOLF0:USTF0",1742372918606,27.74,126.0,125.98,7.98931073]
["bitfinex-derivatives","SOLF0:USTF0",1742372919810,27.74,126.0,125.99,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742372928519,0.0566901,126.01,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742372938021,0.0566901,126.01,126.0,21.03281208]
["bitfinex-derivatives","SOLF0:USTF0",1742372940224,40.83651208,126.05,126.0,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742372940818,40.83651208,126.05,126.03,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742372941318,40.88726547,126.05,126.03,7.98492298]
["bitfinex-derivatives","SOLF0:USTF0",1742372942319,0.05075339,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742372942521,27.79075339,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742372943924,27.79075339,126.05,126.03,7.98502298]
["bitfinex-derivatives","SOLF0:USTF0",1742372949127,35.72405339,126.05,126.03,7.98502298]
["bitfinex-derivatives","SOLF0:USTF0",1742372949328,48.82056547,126.05,126.03,7.98502298]
["bitfinex-derivatives","SOLF0:USTF0",1742372949729,40.88726547,126.05,126.03,7.98502298]
["bitfinex-derivatives","SOLF0:USTF0",1742372950025,27.79075339,126.05,126.03,7.98502298]
["bitfinex-derivatives","SOLF0:USTF0",1742372950623,27.79075339,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742372954028,0.05075339,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742372957127,0.05075339,126.05,126.03,7.98492298]
["bitfinex-derivatives","SOLF0:USTF0",1742372961139,0.05075339,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742372990457,0.05075339,126.05,126.04,21.03031208]
["bitfinex-derivatives","SOLF0:USTF0",1742372991654,45.75050284,126.11,126.07,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742372991856,7.9309,126.09,126.07,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742372993055,7.98709602,126.09,126.07,7.98403484]
["bitfinex-derivatives","SOLF0:USTF0",1742372993254,0.05619602,126.09,126.07,7.98403484]
["bitfinex-derivatives","SOLF0:USTF0",1742372994958,7.98699602,126.09,126.07,7.98403484]
["bitfinex-derivatives","SOLF0:USTF0",1742372996859,7.9313,126.08,126.07,0.05243484]
["bitfinex-derivatives","SOLF0:USTF0",1742372998157,35.6513,126.08,126.07,0.05243484]
["bitfinex-derivatives","SOLF0:USTF0",1742372998360,48.74781208,126.08,126.07,0.05243484]
["bitfinex-derivatives","SOLF0:USTF0",1742373000259,35.6513,126.08,126.07,0.05243484]
["bitfinex-derivatives","SOLF0:USTF0",1742373000459,27.72,126.08,126.07,0.05243484]
["bitfinex-derivatives","SOLF0:USTF0",1742373000659,27.72,126.08,126.07,7.98433484]
["bitfinex-derivatives","SOLF0:USTF0",1742373002859,27.72,126.08,126.07,0.05243484]
["bitfinex-derivatives","SOLF0:USTF0",1742373003860,35.6513,126.08,126.07,0.05243484]
["bitfinex-derivatives","SOLF0:USTF0",1742373005962,48.74781208,126.08,126.07,0.05243484]
["bitfinex-derivatives","SOLF0:USTF0",1742373006358,7.9326,126.06,126.02,15.14261208]
["bitfinex-derivatives","SOLF0:USTF0",1742373006558,7.9326,126.06,126.04,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742373006758,35.6526,126.06,126.04,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742373006959,35.6526,126.06,126.02,15.14261208]
["bitfinex-derivatives","SOLF0:USTF0",1742373007354,27.72,126.06,126.03,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1742373007565,0.05628877,126.05,126.03,7.98639077]
["bitfinex-derivatives","SOLF0:USTF0",1742373007860,13.15280085,126.05,126.03,0.05239077]
["bitfinex-derivatives","SOLF0:USTF0",1742373008061,7.9338,126.04,126.03,0.05239077]
["bitfinex-derivatives","SOLF0:USTF0",1742373009557,13.15280085,126.05,126.03,0.05239077]
["bitfinex-derivatives","SOLF0:USTF0",1742373009762,0.05628877,126.05,126.03,0.05239077]
["bitfinex-derivatives","SOLF0:USTF0",1742373010864,0.05628877,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742373011364,0.05628877,126.05,126.03,0.05239077]
["bitfinex-derivatives","SOLF0:USTF0",1742373011566,0.05628877,126.05,126.03,7.98629077]
["bitfinex-derivatives","SOLF0:USTF0",1742373012363,0.05628877,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742373016265,0.05628877,126.05,126.04,21.03031208]
["bitfinex-derivatives","SOLF0:USTF0",1742373018872,27.72,126.1,126.07,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373019572,27.72,126.1,126.08,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742373019771,27.7763303,126.1,126.07,13.1525807]
["bitfinex-derivatives","SOLF0:USTF0",1742373020273,27.7763303,126.1,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742373020668,0.0563303,126.1,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742373021572,7.9864303,126.1,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742373022072,0.0563303,126.1,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742373022972,7.9864303,126.1,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742373023473,13.15284238,126.1,126.07,0.05606862]
["bitfinex-derivatives","SOLF0:USTF0",1742373023674,13.09651208,126.08,126.07,0.05606862]
["bitfinex-derivatives","SOLF0:USTF0",1742373024265,21.02781208,126.08,126.07,0.05606862]
["bitfinex-derivatives","SOLF0:USTF0",1742373026979,7.9323,126.07,126.02,40.79651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373027180,48.72881208,126.07,126.02,40.79651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373027572,48.72881208,126.07,126.05,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742373027772,35.6323,126.07,126.05,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742373027973,27.7,126.07,126.05,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742373028178,27.7,126.07,126.05,7.98718618]
["bitfinex-derivatives","SOLF0:USTF0",1742373028179,27.75310548,126.07,126.05,7.98718618]
["bitfinex-derivatives","SOLF0:USTF0",1742373028474,35.68510548,126.07,126.05,0.05418618]
["bitfinex-derivatives","SOLF0:USTF0",1742373028776,40.84961756,126.07,126.05,0.05418618]
["bitfinex-derivatives","SOLF0:USTF0",1742373029373,48.78191756,126.07,126.05,0.05418618]
["bitfinex-derivatives","SOLF0:USTF0",1742373029573,40.84961756,126.07,126.05,0.05418618]
["bitfinex-derivatives","SOLF0:USTF0",1742373029775,7.9325,126.06,126.05,0.05418618]
["bitfinex-derivatives","SOLF0:USTF0",1742373029975,40.84961756,126.07,126.05,0.05418618]
["bitfinex-derivatives","SOLF0:USTF0",1742373030577,35.68530548,126.07,126.05,0.05418618]
["bitfinex-derivatives","SOLF0:USTF0",1742373031076,35.68530548,126.07,126.05,7.98728618]
["bitfinex-derivatives","SOLF0:USTF0",1742373031272,27.75310548,126.07,126.05,7.98728618]
["bitfinex-derivatives","SOLF0:USTF0",1742373032081,27.75310548,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742373032679,27.75310548,126.07,126.05,7.98698618]
["bitfinex-derivatives","SOLF0:USTF0",1742373033776,35.68510548,126.07,126.05,7.98698618]
["bitfinex-derivatives","SOLF0:USTF0",1742373034078,35.68510548,126.07,126.05,0.05418618]
["bitfinex-derivatives","SOLF0:USTF0",1742373035081,35.68510548,126.07,126.05,7.98728618]
["bitfinex-derivatives","SOLF0:USTF0",1742373037486,27.75310548,126.07,126.05,7.98728618]
["bitfinex-derivatives","SOLF0:USTF0",1742373040286,35.68500548,126.07,126.05,7.98728618]
["bitfinex-derivatives","SOLF0:USTF0",1742373042482,35.68500548,126.07,126.05,0.05418618]
["bitfinex-derivatives","SOLF0:USTF0",1742373042679,7.9325,126.06,126.05,0.05418618]
["bitfinex-derivatives","SOLF0:USTF0",1742373042880,13.09651208,126.06,126.02,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742373043179,35.6337,126.05,126.01,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373043879,35.6337,126.05,126.02,7.99241282]
["bitfinex-derivatives","SOLF0:USTF0",1742373044186,0.05588688,126.04,126.02,7.99241282]
["bitfinex-derivatives","SOLF0:USTF0",1742373045684,7.98968688,126.04,126.02,7.99241282]
["bitfinex-derivatives","SOLF0:USTF0",1742373045981,7.98968688,126.04,126.02,0.05781282]
["bitfinex-derivatives","SOLF0:USTF0",1742373046186,21.08619896,126.04,126.02,0.05781282]
["bitfinex-derivatives","SOLF0:USTF0",1742373046386,7.9344,126.03,126.02,0.05781282]
["bitfinex-derivatives","SOLF0:USTF0",1742373046579,48.73091208,126.03,126.02,0.05781282]
["bitfinex-derivatives","SOLF0:USTF0",1742373050789,7.9359,126.01,125.97,15.25461208]
["bitfinex-derivatives","SOLF0:USTF0",1742373050989,13.09651208,126.0,125.94,275.7131]
["bitfinex-derivatives","SOLF0:USTF0",1742373051190,35.6573,125.99,125.96,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742373051690,35.6573,125.99,125.96,21.03501208]
["bitfinex-derivatives","SOLF0:USTF0",1742373051890,35.713085,125.99,125.96,21.09403032]
["bitfinex-derivatives","SOLF0:USTF0",1742373052285,27.775785,125.99,125.97,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742373053291,35.712985,125.99,125.96,13.15553032]
["bitfinex-derivatives","SOLF0:USTF0",1742373054197,35.712985,125.99,125.96,21.09393032]
["bitfinex-derivatives","SOLF0:USTF0",1742373054497,27.775785,125.99,125.96,13.15553032]
["bitfinex-derivatives","SOLF0:USTF0",1742373054892,27.775785,125.99,125.97,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373055194,27.775785,125.99,125.97,21.03461208]
["bitfinex-derivatives","SOLF0:USTF0",1742373056296,35.712785,125.99,125.97,21.03461208]
["bitfinex-derivatives","SOLF0:USTF0",1742373056496,35.712785,125.99,125.97,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373056696,27.775785,125.99,125.97,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373057297,27.775785,125.99,125.96,13.15553032]
["bitfinex-derivatives","SOLF0:USTF0",1742373057901,27.775785,125.99,125.97,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742373058400,27.775785,125.99,125.96,13.15553032]
["bitfinex-derivatives","SOLF0:USTF0",1742373058995,27.775785,125.99,125.97,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373059994,27.775785,125.99,125.98,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742373063198,27.775785,125.99,125.98,21.03411208]
["bitfinex-derivatives","SOLF0:USTF0",1742373063400,0.055785,125.99,125.98,21.03411208]
["bitfinex-derivatives","SOLF0:USTF0",1742373063598,27.72,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742373063800,27.72,126.02,126.01,21.03221208]
["bitfinex-derivatives","SOLF0:USTF0",1742373064301,7.9335,126.05,126.02,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742373064507,27.72,126.04,126.01,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373064806,27.77200931,126.04,126.02,0.05141806]
["bitfinex-derivatives","SOLF0:USTF0",1742373065397,27.77200931,126.04,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742373067302,27.77200931,126.04,126.02,7.98611806]
["bitfinex-derivatives","SOLF0:USTF0",1742373072710,0.05200931,126.04,126.02,7.98611806]
["bitfinex-derivatives","SOLF0:USTF0",1742373072900,27.72,126.03,126.02,7.98611806]
["bitfinex-derivatives","SOLF0:USTF0",1742373075012,27.72,126.03,126.02,21.08263014]
["bitfinex-derivatives","SOLF0:USTF0",1742373076611,27.72,126.03,126.02,7.98611806]
["bitfinex-derivatives","SOLF0:USTF0",1742373077412,0.05200931,126.04,126.02,7.98611806]
["bitfinex-derivatives","SOLF0:USTF0",1742373077714,27.77200931,126.04,126.02,7.98611806]
["bitfinex-derivatives","SOLF0:USTF0",1742373078414,27.77200931,126.04,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742373084715,0.05200931,126.04,126.03,21.03091208]
["bitfinex-derivatives","SOLF0:USTF0",1742373100632,0.05200931,126.04,126.02,13.14793014]
["bitfinex-derivatives","SOLF0:USTF0",1742373100824,27.75200931,126.04,126.02,0.05141806]
["bitfinex-derivatives","SOLF0:USTF0",1742373101931,35.68610931,126.04,126.02,0.05141806]
["bitfinex-derivatives","SOLF0:USTF0",1742373102830,35.68610931,126.04,126.02,7.98641806]
["bitfinex-derivatives","SOLF0:USTF0",1742373106233,35.68610931,126.04,126.02,0.05141806]
["bitfinex-derivatives","SOLF0:USTF0",1742373107328,7.9344,126.03,126.02,0.05141806]
["bitfinex-derivatives","SOLF0:USTF0",1742373110027,35.68590931,126.04,126.02,0.05141806]
["bitfinex-derivatives","SOLF0:USTF0",1742373110930,27.75200931,126.04,126.02,0.05141806]
["bitfinex-derivatives","SOLF0:USTF0",1742373111833,27.75200931,126.04,126.02,7.98621806]
["bitfinex-derivatives","SOLF0:USTF0",1742373113127,27.75200931,126.04,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742373113925,0.05200931,126.04,126.03,21.03091208]
["bitfinex-derivatives","SOLF0:USTF0",1742373125034,27.7,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742373125237,27.7,126.07,126.06,21.02901208]
["bitfinex-derivatives","SOLF0:USTF0",1742373125542,35.631,126.09,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742373125740,7.9313,126.08,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742373126039,27.7,126.09,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742373126339,0.05429762,126.08,126.06,13.1494879]
["bitfinex-derivatives","SOLF0:USTF0",1742373126540,0.05429762,126.08,126.07,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373126842,0.05429762,126.08,126.07,21.02841208]
["bitfinex-derivatives","SOLF0:USTF0",1742373128636,0.05429762,126.08,126.06,21.0816879]
["bitfinex-derivatives","SOLF0:USTF0",1742373130639,7.98559762,126.08,126.06,13.1494879]
["bitfinex-derivatives","SOLF0:USTF0",1742373131440,7.98559762,126.08,126.06,21.0819879]
["bitfinex-derivatives","SOLF0:USTF0",1742373131639,0.05429762,126.08,126.06,21.0819879]
["bitfinex-derivatives","SOLF0:USTF0",1742373132140,0.05429762,126.08,126.06,7.98547582]
["bitfinex-derivatives","SOLF0:USTF0",1742373133042,0.05429762,126.08,126.07,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742373138750,0.05429762,126.08,126.06,7.98517582]
["bitfinex-derivatives","SOLF0:USTF0",1742373139954,40.8508097,126.08,126.06,0.05297582]
["bitfinex-derivatives","SOLF0:USTF0",1742373140347,7.9319,126.07,126.06,0.05297582]
["bitfinex-derivatives","SOLF0:USTF0",1742373141646,21.02841208,126.07,126.06,0.05297582]
["bitfinex-derivatives","SOLF0:USTF0",1742373141843,48.72841208,126.07,126.06,0.05297582]
["bitfinex-derivatives","SOLF0:USTF0",1742373142250,7.934,126.04,126.0,17.34451208]
["bitfinex-derivatives","SOLF0:USTF0",1742373142448,35.634,126.04,126.0,17.34451208]
["bitfinex-derivatives","SOLF0:USTF0",1742373142645,35.634,126.04,126.01,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742373142850,7.9344,126.03,125.98,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742373143052,13.09651208,126.03,125.98,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373143254,27.7,126.02,125.99,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742373143455,27.76065818,126.02,125.99,7.99218416]
["bitfinex-derivatives","SOLF0:USTF0",1742373143664,40.85717026,126.02,125.99,0.05558416]
["bitfinex-derivatives","SOLF0:USTF0",1742373143860,21.03251208,126.01,125.99,0.05558416]
["bitfinex-derivatives","SOLF0:USTF0",1742373144554,7.936,126.01,125.99,0.05558416]
["bitfinex-derivatives","SOLF0:USTF0",1742373145662,48.79227026,126.02,125.99,0.05558416]
["bitfinex-derivatives","SOLF0:USTF0",1742373146258,48.79227026,126.02,125.99,7.99238416]
["bitfinex-derivatives","SOLF0:USTF0",1742373146562,40.85717026,126.02,125.99,7.99238416]
["bitfinex-derivatives","SOLF0:USTF0",1742373147159,27.76065818,126.02,125.99,0.05558416]
["bitfinex-derivatives","SOLF0:USTF0",1742373147664,40.85717026,126.02,125.99,0.05558416]
["bitfinex-derivatives","SOLF0:USTF0",1742373148163,48.79227026,126.02,125.99,0.05558416]
["bitfinex-derivatives","SOLF0:USTF0",1742373149162,21.03231208,126.01,125.99,0.05558416]
["bitfinex-derivatives","SOLF0:USTF0",1742373149366,40.79651208,126.0,125.95,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373149566,13.09651208,125.99,125.94,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373149761,27.7,125.98,125.95,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373150664,40.85088402,125.98,125.95,7.98986656]
["bitfinex-derivatives","SOLF0:USTF0",1742373151469,27.75437194,125.98,125.96,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742373151764,27.75437194,125.98,125.95,13.14737864]
["bitfinex-derivatives","SOLF0:USTF0",1742373152167,27.75437194,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742373153263,0.05437194,125.98,125.97,21.03471208]
["bitfinex-derivatives","SOLF0:USTF0",1742373158667,0.05437194,125.98,125.97,48.73471208]
["bitfinex-derivatives","SOLF0:USTF0",1742373166975,29.868,126.04,125.97,40.79651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373167175,27.7,126.04,126.01,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373167370,286.75651208,126.06,126.01,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373167578,27.7,126.04,126.02,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742373167973,10.0029,126.05,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742373168173,10.0029,126.05,125.99,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742373168174,27.75010838,126.04,126.02,13.14986395]
["bitfinex-derivatives","SOLF0:USTF0",1742373168580,27.75010838,126.04,126.02,21.08446395]
["bitfinex-derivatives","SOLF0:USTF0",1742373169681,27.75010838,126.04,126.02,7.98795187]
["bitfinex-derivatives","SOLF0:USTF0",1742373171276,27.75010838,126.04,126.02,0.05335187]
["bitfinex-derivatives","SOLF0:USTF0",1742373171680,0.05010838,126.04,126.02,13.14986395]
["bitfinex-derivatives","SOLF0:USTF0",1742373172083,0.05010838,126.04,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742373172485,4.0671,126.08,126.03,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373172685,27.7,126.09,126.05,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373173286,35.6309,126.09,126.06,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742373173685,48.7841732,126.09,126.06,7.98769884]
["bitfinex-derivatives","SOLF0:USTF0",1742373174685,27.75676112,126.09,126.06,13.15201092]
["bitfinex-derivatives","SOLF0:USTF0",1742373175284,27.75676112,126.09,126.07,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742373175591,0.05676112,126.09,126.06,13.15201092]
["bitfinex-derivatives","SOLF0:USTF0",1742373175788,0.05676112,126.09,126.07,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373175988,0.05676112,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742373176686,0.05676112,126.09,126.07,21.02811208]
["bitfinex-derivatives","SOLF0:USTF0",1742373178088,0.05676112,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742373178390,0.05676112,126.09,126.07,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373178587,0.05676112,126.09,126.07,21.02801208]
["bitfinex-derivatives","SOLF0:USTF0",1742373178890,0.05676112,126.09,126.07,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373180186,7.98766112,126.09,126.07,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373180393,0.05676112,126.09,126.07,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373180691,0.05676112,126.09,126.07,21.02821208]
["bitfinex-derivatives","SOLF0:USTF0",1742373181890,0.05676112,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742373182486,0.05676112,126.09,126.08,21.02781208]
["bitfinex-derivatives","SOLF0:USTF0",1742373185994,0.05676112,126.09,126.08,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373186193,0.05676112,126.09,126.07,21.02801208]
["bitfinex-derivatives","SOLF0:USTF0",1742373186694,0.05676112,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742373187993,0.05676112,126.09,126.08,21.02781208]
["bitfinex-derivatives","SOLF0:USTF0",1742373188792,15.28441208,126.15,126.11,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742373188994,35.6079,126.14,126.11,21.02571208]
["bitfinex-derivatives","SOLF0:USTF0",1742373189993,35.66683726,126.14,126.11,21.08035721]
["bitfinex-derivatives","SOLF0:USTF0",1742373190291,7.9281,126.13,126.11,21.08035721]
["bitfinex-derivatives","SOLF0:USTF0",1742373191086,7.9281,126.13,126.11,7.98384513]
["bitfinex-derivatives","SOLF0:USTF0",1742373191292,35.66673726,126.14,126.11,13.15115721]
["bitfinex-derivatives","SOLF0:USTF0",1742373192296,35.66673726,126.14,126.11,21.08015721]
["bitfinex-derivatives","SOLF0:USTF0",1742373192692,7.9281,126.13,126.11,21.08015721]
["bitfinex-derivatives","SOLF0:USTF0",1742373192895,7.9281,126.13,126.11,0.05464513]
["bitfinex-derivatives","SOLF0:USTF0",1742373193393,35.66673726,126.14,126.11,0.05464513]
["bitfinex-derivatives","SOLF0:USTF0",1742373193695,0.05893726,126.14,126.12,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373194191,0.05893726,126.14,126.12,21.02491208]
["bitfinex-derivatives","SOLF0:USTF0",1742373195700,0.05893726,126.14,126.12,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373196404,7.98653726,126.14,126.12,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373196794,0.05893726,126.14,126.12,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373196993,0.05893726,126.14,126.11,13.15115721]
["bitfinex-derivatives","SOLF0:USTF0",1742373197899,7.9284,126.13,126.11,13.15115721]
["bitfinex-derivatives","SOLF0:USTF0",1742373198801,7.9287,126.12,126.11,13.15115721]
["bitfinex-derivatives","SOLF0:USTF0",1742373199105,7.9287,126.12,126.11,0.05464513]
["bitfinex-derivatives","SOLF0:USTF0",1742373199790,7.9306,126.09,126.07,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373200401,7.9303,126.1,126.08,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373200796,35.6097,126.11,126.08,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373201002,0.0602866,126.1,126.08,21.08009909]
["bitfinex-derivatives","SOLF0:USTF0",1742373201604,0.0602866,126.1,126.09,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373201803,0.0602866,126.1,126.09,21.02711208]
["bitfinex-derivatives","SOLF0:USTF0",1742373205701,0.0602866,126.1,126.09,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373206199,0.0602866,126.1,126.08,21.07989909]
["bitfinex-derivatives","SOLF0:USTF0",1742373206400,0.0602866,126.1,126.08,0.05228701]
["bitfinex-derivatives","SOLF0:USTF0",1742373207003,7.9905866,126.1,126.08,0.05228701]
["bitfinex-derivatives","SOLF0:USTF0",1742373207906,7.9905866,126.1,126.08,7.98358701]
["bitfinex-derivatives","SOLF0:USTF0",1742373208205,0.0602866,126.1,126.08,7.98358701]
["bitfinex-derivatives","SOLF0:USTF0",1742373209606,0.0602866,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742373210002,0.0602866,126.1,126.09,21.02711208]
["bitfinex-derivatives","SOLF0:USTF0",1742373211305,0.0602866,126.1,126.08,21.07979909]
["bitfinex-derivatives","SOLF0:USTF0",1742373211609,0.0602866,126.1,126.08,13.14879909]
["bitfinex-derivatives","SOLF0:USTF0",1742373211804,0.0602866,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742373212104,0.0602866,126.1,126.09,21.02711208]
["bitfinex-derivatives","SOLF0:USTF0",1742373212907,7.9278,126.14,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742373212908,27.68,126.13,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742373213610,27.68,126.13,126.11,21.02561208]
["bitfinex-derivatives","SOLF0:USTF0",1742373213811,35.6082,126.13,126.11,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742373214108,35.66931075,126.13,126.11,7.9808113]
["bitfinex-derivatives","SOLF0:USTF0",1742373214811,35.66931075,126.13,126.11,0.0517113]
["bitfinex-derivatives","SOLF0:USTF0",1742373215011,7.98931075,126.13,126.11,0.0517113]
["bitfinex-derivatives","SOLF0:USTF0",1742373215605,7.9287,126.12,126.11,0.0517113]
["bitfinex-derivatives","SOLF0:USTF0",1742373216212,7.98961075,126.13,126.11,0.0517113]
["bitfinex-derivatives","SOLF0:USTF0",1742373218113,7.9287,126.12,126.11,0.0517113]
["bitfinex-derivatives","SOLF0:USTF0",1742373219615,7.98951075,126.13,126.11,7.9810113]
["bitfinex-derivatives","SOLF0:USTF0",1742373219817,0.06111075,126.13,126.11,7.9810113]
["bitfinex-derivatives","SOLF0:USTF0",1742373220516,0.06111075,126.13,126.11,0.0517113]
["bitfinex-derivatives","SOLF0:USTF0",1742373221221,7.9287,126.12,126.11,0.0517113]
["bitfinex-derivatives","SOLF0:USTF0",1742373222521,7.98961075,126.13,126.11,0.0517113]
["bitfinex-derivatives","SOLF0:USTF0",1742373223623,7.9287,126.12,126.11,0.0517113]
["bitfinex-derivatives","SOLF0:USTF0",1742373224521,7.98951075,126.13,126.11,0.0517113]
["bitfinex-derivatives","SOLF0:USTF0",1742373227215,48.70521208,126.12,126.11,0.0517113]
["bitfinex-derivatives","SOLF0:USTF0",1742373227414,40.77651208,126.12,126.07,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373228124,7.93,126.11,126.08,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1742373228424,7.93,126.11,126.08,7.98374857]
["bitfinex-derivatives","SOLF0:USTF0",1742373228624,7.9301,126.1,126.08,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742373229027,7.98237964,126.1,126.08,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742373229420,0.05227964,126.1,126.08,13.14926065]
["bitfinex-derivatives","SOLF0:USTF0",1742373229630,0.05227964,126.1,126.09,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373230312,0.05227964,126.1,126.09,21.02711208]
["bitfinex-derivatives","SOLF0:USTF0",1742373244431,0.05227964,126.1,126.08,21.08016065]
["bitfinex-derivatives","SOLF0:USTF0",1742373244628,0.05227964,126.1,126.08,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742373245025,7.98267964,126.1,126.08,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742373246335,7.98267964,126.1,126.08,7.98394857]
["bitfinex-derivatives","SOLF0:USTF0",1742373246539,0.05227964,126.1,126.08,21.08046065]
["bitfinex-derivatives","SOLF0:USTF0",1742373246836,0.05227964,126.1,126.08,13.14926065]
["bitfinex-derivatives","SOLF0:USTF0",1742373247735,0.05227964,126.1,126.08,21.08016065]
["bitfinex-derivatives","SOLF0:USTF0",1742373248726,7.98227964,126.1,126.08,21.08016065]
["bitfinex-derivatives","SOLF0:USTF0",1742373249739,7.98227964,126.1,126.08,7.98364857]
["bitfinex-derivatives","SOLF0:USTF0",1742373250339,0.05227964,126.1,126.08,7.98364857]
["bitfinex-derivatives","SOLF0:USTF0",1742373251140,7.98227964,126.1,126.08,7.98364857]
["bitfinex-derivatives","SOLF0:USTF0",1742373251931,7.9306,126.09,126.08,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742373252331,27.68,126.09,126.08,0.05274857]
["bitfinex-derivatives","SOLF0:USTF0",1742373253740,0.05227964,126.1,126.08,13.14926065]
["bitfinex-derivatives","SOLF0:USTF0",1742373254048,27.68,126.15,126.09,40.77651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373254240,35.607,126.15,126.12,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1742373254545,10.93797571,126.16,126.14,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373254740,10.93797571,126.16,126.15,21.02341208]
["bitfinex-derivatives","SOLF0:USTF0",1742373255340,43.75190284,126.16,126.15,21.02341208]
["bitfinex-derivatives","SOLF0:USTF0",1742373256041,87.56335373,126.17,126.15,21.02341208]
["bitfinex-derivatives","SOLF0:USTF0",1742373256042,0.05954804,126.17,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742373256244,0.05954804,126.17,126.16,21.02271208]
["bitfinex-derivatives","SOLF0:USTF0",1742373257335,0.05954804,126.17,126.16,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373258037,0.05954804,126.17,126.16,21.02271208]
["bitfinex-derivatives","SOLF0:USTF0",1742373258244,14.1308,126.21,126.16,40.77651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373258539,11.9575,126.21,126.18,21.02111208]
["bitfinex-derivatives","SOLF0:USTF0",1742373259548,12.00826939,126.21,126.18,21.07249357]
["bitfinex-derivatives","SOLF0:USTF0",1742373260742,7.9237,126.2,126.18,21.07249357]
["bitfinex-derivatives","SOLF0:USTF0",1742373260943,7.9237,126.2,126.18,0.05138149]
["bitfinex-derivatives","SOLF0:USTF0",1742373263242,12.00836939,126.21,126.18,7.97628149]
["bitfinex-derivatives","SOLF0:USTF0",1742373263644,12.00836939,126.21,126.18,0.05138149]
["bitfinex-derivatives","SOLF0:USTF0",1742373264142,7.9238,126.2,126.18,0.05138149]
["bitfinex-derivatives","SOLF0:USTF0",1742373264741,7.9243,126.19,126.18,0.05138149]
["bitfinex-derivatives","SOLF0:USTF0",1742373264950,7.9243,126.19,126.16,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373265455,7.925,126.18,126.16,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373265655,7.925,126.18,126.15,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373265862,40.75651208,126.2,126.15,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373266055,0.05244533,126.18,126.15,0.05194985]
["bitfinex-derivatives","SOLF0:USTF0",1742373266247,27.71244533,126.18,126.15,0.05194985]
["bitfinex-derivatives","SOLF0:USTF0",1742373266849,40.80895741,126.18,126.15,0.05194985]
["bitfinex-derivatives","SOLF0:USTF0",1742373267254,7.9262,126.17,126.15,0.05194985]
["bitfinex-derivatives","SOLF0:USTF0",1742373268061,0.05244533,126.18,126.16,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373268362,0.05244533,126.18,126.17,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373269067,0.05244533,126.18,126.16,21.02271208]
["bitfinex-derivatives","SOLF0:USTF0",1742373271182,0.05244533,126.18,126.17,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742373276685,0.05244533,126.18,126.17,21.02211208]
["bitfinex-derivatives","SOLF0:USTF0",1742373276876,27.66,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742373277180,27.66,126.22,126.19,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373277681,27.66,126.22,126.2,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742373277883,35.5826,126.22,126.19,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373278082,35.6408094,126.22,126.2,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742373279080,27.7182094,126.22,126.2,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742373279584,35.6412094,126.22,126.2,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742373279786,27.7182094,126.22,126.2,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742373280184,7.9231,126.21,126.2,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742373281179,27.7182094,126.22,126.2,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742373281180,35.6410094,126.22,126.2,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742373282286,7.9231,126.21,126.2,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742373282784,35.6410094,126.22,126.2,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742373283885,27.7182094,126.22,126.2,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742373284586,0.0582094,126.22,126.2,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742373284785,7.9231,126.21,126.2,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742373285283,35.6411094,126.22,126.2,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742373286587,7.9231,126.21,126.2,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742373290690,0.0582094,126.22,126.2,13.14847694]
["bitfinex-derivatives","SOLF0:USTF0",1742373290885,0.0582094,126.22,126.21,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373291389,0.0582094,126.22,126.21,21.01961208]
["bitfinex-derivatives","SOLF0:USTF0",1742373315516,0.0582094,126.22,126.21,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373320218,0.0582094,126.22,126.21,21.01961208]
["bitfinex-derivatives","SOLF0:USTF0",1742373330325,0.0582094,126.22,126.21,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373330624,0.0582094,126.22,126.2,48.73187694]
["bitfinex-derivatives","SOLF0:USTF0",1742373330822,7.9809094,126.22,126.2,13.14847694]
["bitfinex-derivatives","SOLF0:USTF0",1742373333722,7.9809094,126.22,126.2,21.07217694]
["bitfinex-derivatives","SOLF0:USTF0",1742373333923,7.9809094,126.22,126.2,13.14847694]
["bitfinex-derivatives","SOLF0:USTF0",1742373337827,7.9809094,126.22,126.2,21.07207694]
["bitfinex-derivatives","SOLF0:USTF0",1742373339033,7.9809094,126.22,126.2,13.14847694]
["bitfinex-derivatives","SOLF0:USTF0",1742373340830,7.9231,126.21,126.2,13.14847694]
["bitfinex-derivatives","SOLF0:USTF0",1742373341231,7.9231,126.21,126.2,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742373343037,21.01961208,126.21,126.2,0.05196486]
["bitfinex-derivatives","SOLF0:USTF0",1742373343238,7.9255,126.18,126.15,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373343440,40.73651208,126.2,126.16,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373343628,40.73651208,126.2,126.16,21.02261208]
["bitfinex-derivatives","SOLF0:USTF0",1742373344240,7.9247,126.19,126.16,21.02261208]
["bitfinex-derivatives","SOLF0:USTF0",1742373344438,7.97714541,126.19,126.17,13.15500926]
["bitfinex-derivatives","SOLF0:USTF0",1742373347241,0.05244541,126.19,126.17,21.08050926]
["bitfinex-derivatives","SOLF0:USTF0",1742373347742,0.05244541,126.19,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373348042,0.05244541,126.19,126.18,21.02151208]
["bitfinex-derivatives","SOLF0:USTF0",1742373361848,0.05244541,126.19,126.17,21.08040926]
["bitfinex-derivatives","SOLF0:USTF0",1742373363151,7.97704541,126.19,126.17,0.05849718]
["bitfinex-derivatives","SOLF0:USTF0",1742373363353,0.05244541,126.19,126.17,0.05849718]
["bitfinex-derivatives","SOLF0:USTF0",1742373363750,0.05244541,126.19,126.17,7.98379718]
["bitfinex-derivatives","SOLF0:USTF0",1742373364258,7.97734541,126.19,126.17,0.05849718]
["bitfinex-derivatives","SOLF0:USTF0",1742373366051,0.05244541,126.19,126.17,0.05849718]
["bitfinex-derivatives","SOLF0:USTF0",1742373366755,7.97704541,126.19,126.17,0.05849718]
["bitfinex-derivatives","SOLF0:USTF0",1742373368556,7.925,126.18,126.17,0.05849718]
["bitfinex-derivatives","SOLF0:USTF0",1742373369053,0.05244541,126.19,126.17,7.98409718]
["bitfinex-derivatives","SOLF0:USTF0",1742373369954,7.97704541,126.19,126.17,7.98409718]
["bitfinex-derivatives","SOLF0:USTF0",1742373370147,0.05244541,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742373371452,0.05244541,126.19,126.18,21.02151208]
["bitfinex-derivatives","SOLF0:USTF0",1742373373656,27.66,126.23,126.22,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742373374657,12.1232,126.24,126.22,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742373374955,37.70577956,126.24,126.22,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742373375355,37.70577956,126.24,126.21,21.07400788]
["bitfinex-derivatives","SOLF0:USTF0",1742373376153,29.78437956,126.24,126.22,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742373376559,0.05647956,126.24,126.21,13.15120788]
["bitfinex-derivatives","SOLF0:USTF0",1742373376759,0.05647956,126.24,126.22,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373376959,0.05647956,126.24,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742373378757,0.05647956,126.24,126.23,21.01831208]
["bitfinex-derivatives","SOLF0:USTF0",1742373379160,11.03340452,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742373379356,11.03340452,126.26,126.25,21.01711208]
["bitfinex-derivatives","SOLF0:USTF0",1742373379556,132.4008543,126.28,126.24,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373379557,44.13361809,126.28,126.24,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373379762,84.87013017,126.28,126.24,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373380153,7.9196,126.27,126.24,21.01761208]
["bitfinex-derivatives","SOLF0:USTF0",1742373380354,7.97356794,126.27,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373380754,27.64,126.26,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373380952,35.56,126.26,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373381149,48.65651208,126.26,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373384059,27.64,126.26,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373385264,35.56,126.26,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373385460,48.65651208,126.26,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373390770,27.64,126.26,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373391964,35.56,126.26,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373393064,27.64,126.26,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373393266,0.05396794,126.27,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373393769,0.05396794,126.27,126.25,7.97340092]
["bitfinex-derivatives","SOLF0:USTF0",1742373394369,0.05396794,126.27,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742373394964,0.05396794,126.27,126.25,21.069513]
["bitfinex-derivatives","SOLF0:USTF0",1742373395869,7.97336794,126.27,126.25,21.069513]
["bitfinex-derivatives","SOLF0:USTF0",1742373396363,0.05396794,126.27,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373396860,7.97346794,126.27,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373397572,0.05396794,126.27,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373397768,0.05396794,126.27,126.25,7.97340092]
["bitfinex-derivatives","SOLF0:USTF0",1742373398466,0.05396794,126.27,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373398771,0.05396794,126.27,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742373399165,0.05396794,126.27,126.25,7.97310092]
["bitfinex-derivatives","SOLF0:USTF0",1742373400768,7.97346794,126.27,126.25,7.97310092]
["bitfinex-derivatives","SOLF0:USTF0",1742373401169,7.97346794,126.27,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373402872,7.92,126.26,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373403372,35.56,126.26,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373409879,48.65651208,126.26,126.25,0.05280092]
["bitfinex-derivatives","SOLF0:USTF0",1742373410085,7.9215,126.24,126.21,23.08321208]
["bitfinex-derivatives","SOLF0:USTF0",1742373410376,40.73651208,126.26,126.21,15.16051208]
["bitfinex-derivatives","SOLF0:USTF0",1742373410568,40.73651208,126.26,126.22,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373410771,27.64,126.26,126.23,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373410977,35.5603,126.26,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742373411178,27.70050897,126.26,126.23,13.15742937]
["bitfinex-derivatives","SOLF0:USTF0",1742373411777,27.70050897,126.26,126.23,7.98241729]
["bitfinex-derivatives","SOLF0:USTF0",1742373411778,35.62100897,126.26,126.23,7.98241729]
["bitfinex-derivatives","SOLF0:USTF0",1742373412076,27.70050897,126.26,126.23,7.98241729]
["bitfinex-derivatives","SOLF0:USTF0",1742373412278,7.9206,126.25,126.23,7.98241729]
["bitfinex-derivatives","SOLF0:USTF0",1742373412576,27.70050897,126.26,126.23,0.06091729]
["bitfinex-derivatives","SOLF0:USTF0",1742373412577,40.79702105,126.26,126.23,0.06091729]
["bitfinex-derivatives","SOLF0:USTF0",1742373413179,7.9212,126.24,126.23,0.06091729]
["bitfinex-derivatives","SOLF0:USTF0",1742373413582,35.5612,126.24,126.23,0.06091729]
["bitfinex-derivatives","SOLF0:USTF0",1742373414781,48.65771208,126.24,126.23,0.06091729]
["bitfinex-derivatives","SOLF0:USTF0",1742373415482,40.73651208,126.24,126.18,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742373415686,13.09651208,126.22,126.18,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742373415874,27.64,126.21,126.18,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742373416081,35.5634,126.21,126.17,21.02171208]
["bitfinex-derivatives","SOLF0:USTF0",1742373416479,35.5634,126.21,126.18,0.06072838]
["bitfinex-derivatives","SOLF0:USTF0",1742373416480,0.06042548,126.2,126.18,0.06072838]
["bitfinex-derivatives","SOLF0:USTF0",1742373416680,7.98412548,126.2,126.18,0.06072838]
["bitfinex-derivatives","SOLF0:USTF0",1742373417282,0.06042548,126.2,126.18,7.98572838]
["bitfinex-derivatives","SOLF0:USTF0",1742373417482,0.06042548,126.2,126.18,0.06072838]
["bitfinex-derivatives","SOLF0:USTF0",1742373418487,7.98462548,126.2,126.18,0.06072838]
["bitfinex-derivatives","SOLF0:USTF0",1742373419382,48.66081208,126.19,126.18,0.06072838]
["bitfinex-derivatives","SOLF0:USTF0",1742373419687,27.64,126.19,126.18,0.06072838]
["bitfinex-derivatives","SOLF0:USTF0",1742373420787,35.5643,126.19,126.18,0.06072838]
["bitfinex-derivatives","SOLF0:USTF0",1742373420993,48.66081208,126.19,126.18,0.06072838]
["bitfinex-derivatives","SOLF0:USTF0",1742373421193,40.73651208,126.19,126.14,288.37921208]
["bitfinex-derivatives","SOLF0:USTF0",1742373421596,13.09651208,126.16,126.12,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373421896,13.09651208,126.14,126.1,15.27921208]
["bitfinex-derivatives","SOLF0:USTF0",1742373422096,13.09651208,126.13,126.1,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1742373422298,0.05498788,126.13,126.11,0.05154113]
["bitfinex-derivatives","SOLF0:USTF0",1742373422592,0.05498788,126.13,126.11,7.98064113]
["bitfinex-derivatives","SOLF0:USTF0",1742373424385,27.68,126.12,126.11,0.05154113]
["bitfinex-derivatives","SOLF0:USTF0",1742373424590,40.77651208,126.12,126.11,0.05154113]
["bitfinex-derivatives","SOLF0:USTF0",1742373425187,27.68,126.12,126.11,0.05154113]
["bitfinex-derivatives","SOLF0:USTF0",1742373427301,27.68,126.12,126.11,21.07745321]
["bitfinex-derivatives","SOLF0:USTF0",1742373428602,0.05498788,126.13,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742373428792,0.05498788,126.13,126.12,21.02521208]
["bitfinex-derivatives","SOLF0:USTF0",1742373435899,0.05498788,126.13,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742373436499,0.05498788,126.13,126.11,7.98064113]
["bitfinex-derivatives","SOLF0:USTF0",1742373436700,27.79498788,126.13,126.11,7.98064113]
["bitfinex-derivatives","SOLF0:USTF0",1742373440306,27.79498788,126.13,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742373441399,0.05498788,126.13,126.12,21.02521208]
["bitfinex-derivatives","SOLF0:USTF0",1742373442197,0.05498788,126.13,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742373444314,0.05498788,126.13,126.12,21.02521208]
["bitfinex-derivatives","SOLF0:USTF0",1742373453805,643.52235534,126.23,126.12,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373454011,13.09651208,126.21,126.16,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373454519,27.74,126.2,126.16,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373454911,0.06013032,126.19,126.17,0.05013144]
["bitfinex-derivatives","SOLF0:USTF0",1742373455622,0.06013032,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742373458116,0.06013032,126.19,126.18,21.02151208]
["bitfinex-derivatives","SOLF0:USTF0",1742373463511,0.06013032,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742373464219,0.06013032,126.19,126.18,21.02151208]
["bitfinex-derivatives","SOLF0:USTF0",1742373465620,0.06013032,126.19,126.17,7.97563144]
["bitfinex-derivatives","SOLF0:USTF0",1742373466323,0.06013032,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742373467219,0.06013032,126.19,126.17,21.07194352]
["bitfinex-derivatives","SOLF0:USTF0",1742373467425,0.06013032,126.19,126.17,7.97543144]
["bitfinex-derivatives","SOLF0:USTF0",1742373467619,0.06013032,126.19,126.17,0.05013144]
["bitfinex-derivatives","SOLF0:USTF0",1742373468225,0.06013032,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742373469328,0.06013032,126.19,126.18,21.02151208]
["bitfinex-derivatives","SOLF0:USTF0",1742373474925,0.06013032,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742373475229,0.06013032,126.19,126.18,21.02151208]
["bitfinex-derivatives","SOLF0:USTF0",1742373477225,0.06013032,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742373478830,0.06013032,126.19,126.17,7.97543144]
["bitfinex-derivatives","SOLF0:USTF0",1742373481033,0.06013032,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742373487930,0.06013032,126.19,126.18,21.02151208]
["bitfinex-derivatives","SOLF0:USTF0",1742373492733,0.06013032,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742373492934,0.06013032,126.19,126.17,0.05013144]
["bitfinex-derivatives","SOLF0:USTF0",1742373493235,27.94013032,126.19,126.17,0.05013144]
["bitfinex-derivatives","SOLF0:USTF0",1742373493936,27.94013032,126.19,126.17,7.97563144]
["bitfinex-derivatives","SOLF0:USTF0",1742373494436,41.0366424,126.19,126.17,0.05013144]
["bitfinex-derivatives","SOLF0:USTF0",1742373495035,21.02201208,126.18,126.15,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742373495339,27.88,126.17,126.13,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373495539,35.8059,126.17,126.14,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742373496133,35.86674779,126.17,126.14,7.9792817]
["bitfinex-derivatives","SOLF0:USTF0",1742373496638,35.86674779,126.17,126.15,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742373496827,27.94084779,126.17,126.14,13.14859378]
["bitfinex-derivatives","SOLF0:USTF0",1742373497132,27.94084779,126.17,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742373497438,0.06084779,126.17,126.16,21.02271208]
["bitfinex-derivatives","SOLF0:USTF0",1742373499836,0.06084779,126.17,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742373501338,27.94084779,126.17,126.15,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742373504541,27.94084779,126.17,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742373505235,27.94084779,126.17,126.16,21.02271208]
["bitfinex-derivatives","SOLF0:USTF0",1742373505436,0.06084779,126.17,126.16,21.02271208]
["bitfinex-derivatives","SOLF0:USTF0",1742373523051,0.06084779,126.17,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742373526046,0.06084779,126.17,126.16,21.02271208]
["bitfinex-derivatives","SOLF0:USTF0",1742373536763,4.779e-05,126.17,126.16,21.02271208]
["bitfinex-derivatives","SOLF0:USTF0",1742373545477,4.779e-05,126.17,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742373548375,4.779e-05,126.17,126.15,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742373548576,4.779e-05,126.17,126.15,21.02301208]
["bitfinex-derivatives","SOLF0:USTF0",1742373549673,7.92574779,126.17,126.15,21.02301208]
["bitfinex-derivatives","SOLF0:USTF0",1742373549878,27.82004779,126.17,126.14,21.07579378]
["bitfinex-derivatives","SOLF0:USTF0",1742373550272,35.74594779,126.17,126.14,13.14859378]
["bitfinex-derivatives","SOLF0:USTF0",1742373550980,27.82004779,126.17,126.15,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742373551373,27.82004779,126.17,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742373551976,27.82004779,126.17,126.15,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742373553583,35.74584779,126.17,126.15,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742373554880,35.74584779,126.17,126.14,7.9791817]
["bitfinex-derivatives","SOLF0:USTF0",1742373555283,7.9263,126.16,126.14,7.9791817]
["bitfinex-derivatives","SOLF0:USTF0",1742373555782,27.82004779,126.17,126.15,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742373556683,35.74594779,126.17,126.14,21.07569378]
["bitfinex-derivatives","SOLF0:USTF0",1742373556983,35.74594779,126.17,126.14,7.9791817]
["bitfinex-derivatives","SOLF0:USTF0",1742373558083,35.74594779,126.17,126.15,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742373558385,27.82004779,126.17,126.15,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742373558779,27.82004779,126.17,126.14,7.9792817]
["bitfinex-derivatives","SOLF0:USTF0",1742373559080,35.74604779,126.17,126.14,7.9792817]
["bitfinex-derivatives","SOLF0:USTF0",1742373564090,7.9263,126.16,126.14,7.9792817]
["bitfinex-derivatives","SOLF0:USTF0",1742373566290,35.74594779,126.17,126.14,7.9792817]
["bitfinex-derivatives","SOLF0:USTF0",1742373567099,7.9263,126.16,126.14,7.9792817]
["bitfinex-derivatives","SOLF0:USTF0",1742373567290,7.9263,126.16,126.14,0.0520817]
["bitfinex-derivatives","SOLF0:USTF0",1742373569091,40.89651208,126.15,126.08,5.60628375]
["bitfinex-derivatives","SOLF0:USTF0",1742373569288,13.09651208,126.12,126.07,273.46]
["bitfinex-derivatives","SOLF0:USTF0",1742373569481,13.09651208,126.11,126.06,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373569686,27.82,126.1,126.06,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373570288,0.05426762,126.09,126.07,7.9870623]
["bitfinex-derivatives","SOLF0:USTF0",1742373570886,27.82,126.08,126.07,0.0552623]
["bitfinex-derivatives","SOLF0:USTF0",1742373571899,27.82,126.08,126.07,7.9871623]
["bitfinex-derivatives","SOLF0:USTF0",1742373574988,27.82,126.08,126.07,0.0552623]
["bitfinex-derivatives","SOLF0:USTF0",1742373575891,27.82,126.08,126.07,7.9871623]
["bitfinex-derivatives","SOLF0:USTF0",1742373578393,40.91651208,126.08,126.07,0.0552623]
["bitfinex-derivatives","SOLF0:USTF0",1742373578998,40.91651208,126.08,126.06,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742373579187,13.09651208,126.07,126.06,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742373580894,13.09651208,126.07,126.05,7.99334696]
["bitfinex-derivatives","SOLF0:USTF0",1742373581098,40.87651208,126.06,126.05,7.99334696]
["bitfinex-derivatives","SOLF0:USTF0",1742373582099,40.87651208,126.06,125.98,15.8745]
["bitfinex-derivatives","SOLF0:USTF0",1742373582289,13.09651208,126.05,126.0,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373582496,27.84,126.04,126.0,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373582699,27.84,126.04,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742373583194,27.84,126.04,126.02,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742373583398,27.84,126.04,126.02,7.98532887]
["bitfinex-derivatives","SOLF0:USTF0",1742373583599,40.93651208,126.04,126.02,7.98532887]
["bitfinex-derivatives","SOLF0:USTF0",1742373592002,27.84,126.04,126.02,7.98532887]
["bitfinex-derivatives","SOLF0:USTF0",1742373592302,40.93651208,126.04,126.02,0.05062887]
["bitfinex-derivatives","SOLF0:USTF0",1742373592506,13.09651208,126.03,125.98,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373592705,27.84,126.02,125.98,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373592900,27.84,126.02,125.97,301.44]
["bitfinex-derivatives","SOLF0:USTF0",1742373593201,27.84,126.02,125.98,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373593398,27.84,126.02,126.0,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1742373593603,0.05027547,126.01,126.0,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1742373600411,0.05027547,126.01,126.0,21.03251208]
["bitfinex-derivatives","SOLF0:USTF0",1742373602621,0.05027547,126.01,126.0,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1742373607424,0.05027547,126.01,125.99,0.05462692]
["bitfinex-derivatives","SOLF0:USTF0",1742373607627,40.91651208,126.0,125.95,6.54825604]
["bitfinex-derivatives","SOLF0:USTF0",1742373607815,13.09651208,125.99,125.94,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373608020,27.82,125.98,125.96,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742373608224,40.91651208,125.98,125.96,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742373608526,48.85431208,125.98,125.95,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742373608828,40.9741685,125.98,125.96,0.05187953]
["bitfinex-derivatives","SOLF0:USTF0",1742373609219,40.9741685,125.98,125.96,7.99037953]
["bitfinex-derivatives","SOLF0:USTF0",1742373609418,40.9741685,125.98,125.96,0.05187953]
["bitfinex-derivatives","SOLF0:USTF0",1742373609824,48.9119685,125.98,125.96,0.05187953]
["bitfinex-derivatives","SOLF0:USTF0",1742373610625,7.9382,125.97,125.96,0.05187953]
["bitfinex-derivatives","SOLF0:USTF0",1742373610830,13.09651208,125.97,125.96,0.05187953]
["bitfinex-derivatives","SOLF0:USTF0",1742373612430,13.09651208,125.97,125.91,17.21731208]
["bitfinex-derivatives","SOLF0:USTF0",1742373612628,40.93651208,125.96,125.91,15.23221208]
["bitfinex-derivatives","SOLF0:USTF0",1742373613521,0.0542832,125.95,125.92,0.0276773]
["bitfinex-derivatives","SOLF0:USTF0",1742373613725,27.84,125.94,125.92,0.0276773]
["bitfinex-derivatives","SOLF0:USTF0",1742373615631,40.93651208,125.94,125.92,0.0276773]
["bitfinex-derivatives","SOLF0:USTF0",1742373615821,13.09651208,125.93,125.92,0.0276773]
["bitfinex-derivatives","SOLF0:USTF0",1742373617623,13.09651208,125.93,125.87,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373617824,13.09651208,125.91,125.87,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373618029,27.86,125.9,125.87,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373618530,27.94,125.92,125.89,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373618733,0.05672076,125.9,125.89,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373619030,0.05672076,125.9,125.88,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373620033,27.99672076,125.9,125.88,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373621230,0.05672076,125.9,125.89,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373623335,27.96,125.93,125.89,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373623531,27.96,125.93,125.91,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373624134,27.96,125.93,125.88,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1742373624334,10.73265604,125.98,125.92,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373624535,10.73265604,125.98,125.95,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373624536,28.3,125.98,125.95,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373624731,0.05792997,125.96,125.94,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373624926,0.05792997,125.96,125.95,0.05672076]
["bitfinex-derivatives","SOLF0:USTF0",1742373625232,13.15444205,125.96,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373625534,13.09651208,125.94,125.89,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373625737,13.09651208,125.94,125.88,30.309]
["bitfinex-derivatives","SOLF0:USTF0",1742373625738,41.45651208,125.95,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373626135,13.09651208,125.94,125.89,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373626328,13.09651208,125.94,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373626539,0.05597799,125.93,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373626741,28.36,125.92,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373627040,28.36,125.92,125.84,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742373627041,28.36,125.92,125.89,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373627240,41.45651208,125.92,125.88,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373627538,41.5098463,125.92,125.88,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373629934,41.5098463,125.92,125.87,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373631536,13.09651208,125.91,125.86,273.94]
["bitfinex-derivatives","SOLF0:USTF0",1742373631742,13.09651208,125.91,125.85,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742373631743,41.47651208,125.9,125.85,15.14541208]
["bitfinex-derivatives","SOLF0:USTF0",1742373632241,13.15055135,125.89,125.85,15.14541208]
["bitfinex-derivatives","SOLF0:USTF0",1742373633744,28.36,125.88,125.85,15.14541208]
["bitfinex-derivatives","SOLF0:USTF0",1742373633939,41.45651208,125.88,125.81,302.32]
["bitfinex-derivatives","SOLF0:USTF0",1742373634144,41.45651208,125.88,125.84,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373634345,0.05136136,125.86,125.84,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373635045,0.05136136,125.86,125.85,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373635543,0.05136136,125.86,125.81,306.4146]
["bitfinex-derivatives","SOLF0:USTF0",1742373635544,0.05136136,125.86,125.81,278.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742373635744,0.05136136,125.86,125.84,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373639241,28.37136136,125.86,125.84,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373640349,0.05136136,125.86,125.85,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373642346,13.09651208,125.93,125.85,41.57651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373642553,28.48,125.92,125.88,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373643447,28.48,125.92,125.89,0.05136136]
["bitfinex-derivatives","SOLF0:USTF0",1742373643652,0.05759798,125.91,125.89,0.05136136]
["bitfinex-derivatives","SOLF0:USTF0",1742373643853,28.51759798,125.91,125.89,13.14787344]
["bitfinex-derivatives","SOLF0:USTF0",1742373646852,0.05759798,125.91,125.89,13.14787344]
["bitfinex-derivatives","SOLF0:USTF0",1742373647052,0.05759798,125.91,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373648059,0.05759798,125.91,125.89,13.14787344]
["bitfinex-derivatives","SOLF0:USTF0",1742373650354,0.05759798,125.91,125.89,0.05136136]
["bitfinex-derivatives","SOLF0:USTF0",1742373652955,0.05759798,125.91,125.89,13.14787344]
["bitfinex-derivatives","SOLF0:USTF0",1742373654861,0.05759798,125.91,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373664266,15.10421208,125.97,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373664566,28.32,125.96,125.92,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373665363,0.0571102,125.95,125.92,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373665570,0.0571102,125.95,125.93,0.05174103]
["bitfinex-derivatives","SOLF0:USTF0",1742373666164,0.0571102,125.95,125.93,13.14825311]
["bitfinex-derivatives","SOLF0:USTF0",1742373666669,0.0571102,125.95,125.94,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373666870,26.11401562,126.01,125.94,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373667167,28.36,126.0,125.96,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373668066,13.1515195,125.99,125.97,0.05293112]
["bitfinex-derivatives","SOLF0:USTF0",1742373668270,41.43651208,125.98,125.97,0.05293112]
["bitfinex-derivatives","SOLF0:USTF0",1742373670471,41.43651208,125.98,125.93,41.45651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373670670,13.09651208,125.97,125.92,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373670874,28.3,125.96,125.92,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373671072,41.39651208,125.96,125.91,315.39651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373671776,0.05065861,125.95,125.92,0.05781483]
["bitfinex-derivatives","SOLF0:USTF0",1742373672680,13.14717069,125.95,125.92,0.05781483]
["bitfinex-derivatives","SOLF0:USTF0",1742373673081,28.3,125.94,125.92,0.05781483]
["bitfinex-derivatives","SOLF0:USTF0",1742373675078,41.39651208,125.94,125.92,0.05781483]
["bitfinex-derivatives","SOLF0:USTF0",1742373677782,13.09651208,125.93,125.87,287.01651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373677983,41.39651208,125.92,125.87,287.01651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373678680,13.09651208,125.91,125.87,273.92]
["bitfinex-derivatives","SOLF0:USTF0",1742373678881,0.06044298,125.9,125.87,273.92]
["bitfinex-derivatives","SOLF0:USTF0",1742373679085,0.06044298,125.9,125.88,0.05532359]
["bitfinex-derivatives","SOLF0:USTF0",1742373679086,28.38044298,125.9,125.88,0.05532359]
["bitfinex-derivatives","SOLF0:USTF0",1742373686383,13.09651208,125.89,125.84,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373686589,41.35651208,125.88,125.84,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373687190,28.26,125.88,125.84,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373687687,0.05464359,125.87,125.84,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373692191,0.05464359,125.87,125.85,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373692594,0.05464359,125.87,125.86,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373701101,28.22,125.91,125.86,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373701295,28.22,125.91,125.88,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373702397,28.27321234,125.91,125.88,13.15115567]
["bitfinex-derivatives","SOLF0:USTF0",1742373706504,0.05321234,125.91,125.88,13.15115567]
["bitfinex-derivatives","SOLF0:USTF0",1742373706804,28.21321234,125.91,125.88,0.05464359]
["bitfinex-derivatives","SOLF0:USTF0",1742373709908,13.09651208,125.9,125.88,0.05464359]
["bitfinex-derivatives","SOLF0:USTF0",1742373712501,28.16,125.89,125.88,0.05464359]
["bitfinex-derivatives","SOLF0:USTF0",1742373712706,41.25651208,125.89,125.84,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373713902,13.15644246,125.88,125.84,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373714106,28.16,125.87,125.84,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373720405,41.25651208,125.87,125.83,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373720613,41.25651208,125.87,125.82,287.03651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373720812,13.09651208,125.85,125.81,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373721008,28.12,125.84,125.8,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373721210,28.17843984,125.84,125.8,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373725719,41.27495192,125.84,125.79,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742373726020,41.27495192,125.84,125.8,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373726419,28.17843984,125.84,125.81,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373728416,28.17843984,125.84,125.82,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373728615,0.05843984,125.84,125.83,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373730424,28.1,125.87,125.83,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373730726,28.1,125.88,125.85,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373731413,28.15665524,125.88,125.85,13.15391245]
["bitfinex-derivatives","SOLF0:USTF0",1742373732418,28.15665524,125.88,125.86,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373733215,28.15665524,125.88,125.85,13.15391245]
["bitfinex-derivatives","SOLF0:USTF0",1742373734021,0.05665524,125.88,125.85,13.15391245]
["bitfinex-derivatives","SOLF0:USTF0",1742373735229,0.05665524,125.88,125.86,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373736821,0.05665524,125.88,125.87,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373739929,0.05665524,125.88,125.85,0.05740037]
["bitfinex-derivatives","SOLF0:USTF0",1742373740131,0.05665524,125.88,125.86,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373740527,0.05665524,125.88,125.85,13.15391245]
["bitfinex-derivatives","SOLF0:USTF0",1742373741735,13.15316732,125.88,125.85,0.05740037]
["bitfinex-derivatives","SOLF0:USTF0",1742373741923,41.19316732,125.88,125.85,0.05740037]
["bitfinex-derivatives","SOLF0:USTF0",1742373743333,13.09651208,125.86,125.85,0.05740037]
["bitfinex-derivatives","SOLF0:USTF0",1742373743544,41.15651208,125.86,125.85,0.05740037]
["bitfinex-derivatives","SOLF0:USTF0",1742373747540,41.15651208,125.86,125.81,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373747741,13.09651208,125.85,125.8,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373747941,28.12,125.84,125.8,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373748742,0.06064575,125.83,125.8,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373753251,28.1,125.82,125.8,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373754846,28.1,125.82,125.79,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373758447,28.1,125.82,125.78,287.15651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373762146,28.1,125.82,125.79,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373766857,28.1,125.82,125.79,6.54825604]
["bitfinex-derivatives","SOLF0:USTF0",1742373767155,28.1,125.82,125.79,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373771557,28.1,125.82,125.8,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373775859,28.1,125.82,125.79,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373776059,28.1,125.82,125.78,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373778564,41.19651208,125.82,125.78,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373779462,13.09651208,125.8,125.75,287.25651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373779663,28.0,125.79,125.75,287.25651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373779860,28.05154141,125.79,125.75,287.25651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373780956,28.05154141,125.79,125.76,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373781165,28.05154141,125.79,125.77,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373781965,28.05154141,125.79,125.76,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373782359,28.05154141,125.79,125.77,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373784167,0.05154141,125.79,125.78,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373791677,28.04,125.83,125.78,41.13651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373791975,28.04,125.83,125.8,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373792876,28.10031763,125.83,125.8,13.14909296]
["bitfinex-derivatives","SOLF0:USTF0",1742373793476,28.08031763,125.83,125.8,13.14909296]
["bitfinex-derivatives","SOLF0:USTF0",1742373795479,41.17682971,125.83,125.8,0.05258088]
["bitfinex-derivatives","SOLF0:USTF0",1742373795875,13.09651208,125.81,125.8,0.05258088]
["bitfinex-derivatives","SOLF0:USTF0",1742373796071,41.11651208,125.81,125.8,0.05258088]
["bitfinex-derivatives","SOLF0:USTF0",1742373797278,28.02,125.81,125.8,0.05258088]
["bitfinex-derivatives","SOLF0:USTF0",1742373798978,41.11651208,125.81,125.8,0.05258088]
["bitfinex-derivatives","SOLF0:USTF0",1742373800481,41.11651208,125.81,125.76,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373801485,0.06067755,125.8,125.76,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373804889,13.15718963,125.8,125.75,287.25651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373805186,27.98,125.79,125.75,287.25651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373807182,27.98,125.79,125.77,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373809391,27.98,125.79,125.75,287.25651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373811299,27.98,125.79,125.76,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373812589,27.98,125.79,125.77,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373813800,0.06067755,125.8,125.77,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373814991,0.06067755,125.8,125.78,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373822298,0.06067755,125.8,125.77,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373827709,0.06067755,125.8,125.78,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373831413,0.06067755,125.8,125.77,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373831612,0.06067755,125.8,125.76,41.11651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373832221,27.98067755,125.8,125.76,41.11651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373835818,0.06067755,125.8,125.76,41.11651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373836015,0.06067755,125.8,125.78,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373840617,0.06067755,125.8,125.76,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742373840618,27.96,125.83,125.79,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373841120,27.96,125.83,125.8,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373841720,28.01576558,125.83,125.8,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373843518,0.05576558,125.83,125.81,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373843717,0.05576558,125.83,125.78,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742373843922,0.05576558,125.83,125.82,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373846727,0.05576558,125.83,125.82,41.03651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373846925,57.02732624,125.9,125.86,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373847123,84.98732624,125.9,125.86,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373847924,0.0601965,125.89,125.87,0.05465658]
["bitfinex-derivatives","SOLF0:USTF0",1742373848625,0.0601965,125.89,125.87,13.15116866]
["bitfinex-derivatives","SOLF0:USTF0",1742373853425,0.0601965,125.89,125.88,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373854422,0.0601965,125.89,125.88,41.07651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373854627,13.09651208,125.94,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373854827,41.07651208,125.94,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373855422,13.09651208,125.94,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373855628,0.05551332,125.93,125.91,0.05013976]
["bitfinex-derivatives","SOLF0:USTF0",1742373857725,13.09651208,125.92,125.91,0.05013976]
["bitfinex-derivatives","SOLF0:USTF0",1742373874235,41.1320254,125.93,125.91,0.05013976]
["bitfinex-derivatives","SOLF0:USTF0",1742373875637,28.03551332,125.93,125.91,0.05013976]
["bitfinex-derivatives","SOLF0:USTF0",1742373876741,0.05551332,125.93,125.91,0.05013976]
["bitfinex-derivatives","SOLF0:USTF0",1742373880338,0.05551332,125.93,125.91,13.14665184]
["bitfinex-derivatives","SOLF0:USTF0",1742373881233,0.05551332,125.93,125.92,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373887146,0.05551332,125.93,125.91,13.14665184]
["bitfinex-derivatives","SOLF0:USTF0",1742373891448,0.05551332,125.93,125.91,41.00665184]
["bitfinex-derivatives","SOLF0:USTF0",1742373892143,0.05551332,125.93,125.92,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373892347,27.9,125.96,125.92,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373892551,27.9,125.96,125.93,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373893657,27.95934036,125.96,125.93,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373895162,34.5075964,125.96,125.92,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373897161,34.5075964,125.96,125.91,41.00665184]
["bitfinex-derivatives","SOLF0:USTF0",1742373897854,13.09651208,125.94,125.91,0.05013976]
["bitfinex-derivatives","SOLF0:USTF0",1742373898055,40.91651208,125.94,125.91,0.05013976]
["bitfinex-derivatives","SOLF0:USTF0",1742373898960,27.82,125.94,125.91,0.05013976]
["bitfinex-derivatives","SOLF0:USTF0",1742373903860,27.82,125.94,125.91,13.14665184]
["bitfinex-derivatives","SOLF0:USTF0",1742373904462,15.24195244,125.96,125.92,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373904463,27.89934036,125.96,125.92,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373904663,27.89934036,125.96,125.93,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373904863,0.05934036,125.96,125.93,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373905362,0.05934036,125.96,125.94,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373905757,0.05934036,125.96,125.94,13.15251972]
["bitfinex-derivatives","SOLF0:USTF0",1742373906863,0.05934036,125.96,125.94,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1742373909868,0.05934036,125.96,125.94,13.15251972]
["bitfinex-derivatives","SOLF0:USTF0",1742373910067,0.05934036,125.96,125.95,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373913057,0.05934036,125.96,125.94,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1742373932078,13.15585244,125.96,125.94,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1742373932278,40.87651208,125.95,125.94,0.05600764]
["bitfinex-derivatives","SOLF0:USTF0",1742373933180,40.87651208,125.95,125.89,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373933381,13.09651208,125.93,125.88,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373933574,40.89651208,125.92,125.88,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373933777,27.8,125.91,125.88,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373934187,40.89651208,125.91,125.85,61.84070203]
["bitfinex-derivatives","SOLF0:USTF0",1742373934484,13.09651208,125.9,125.88,0.05096632]
["bitfinex-derivatives","SOLF0:USTF0",1742373934789,27.86,125.89,125.88,0.05096632]
["bitfinex-derivatives","SOLF0:USTF0",1742373943086,40.95651208,125.89,125.88,0.05096632]
["bitfinex-derivatives","SOLF0:USTF0",1742373946291,27.86,125.89,125.88,0.05096632]
["bitfinex-derivatives","SOLF0:USTF0",1742373946496,0.05266333,125.91,125.88,13.1474784]
["bitfinex-derivatives","SOLF0:USTF0",1742373946697,0.05266333,125.91,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373947190,0.05266333,125.91,125.89,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373947395,0.05266333,125.91,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373948699,27.96,125.95,125.9,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373948899,27.96,125.95,125.92,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373949894,28.0204582,125.95,125.92,13.15599404]
["bitfinex-derivatives","SOLF0:USTF0",1742373952400,0.0604582,125.95,125.94,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373962203,0.0604582,125.95,125.93,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373962598,0.0604582,125.95,125.94,6.54825604]
["bitfinex-derivatives","SOLF0:USTF0",1742373962805,0.0604582,125.95,125.94,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373965009,17.29761208,126.01,125.94,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373965309,28.0,126.0,125.96,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373966107,0.05700581,125.99,125.97,0.05055487]
["bitfinex-derivatives","SOLF0:USTF0",1742373970405,27.98,125.98,125.97,0.05055487]
["bitfinex-derivatives","SOLF0:USTF0",1742373972312,41.07651208,125.98,125.97,0.05055487]
["bitfinex-derivatives","SOLF0:USTF0",1742373982318,27.98,125.98,125.97,0.05055487]
["bitfinex-derivatives","SOLF0:USTF0",1742373982514,0.05700581,125.99,125.97,13.14706695]
["bitfinex-derivatives","SOLF0:USTF0",1742373982714,0.05700581,125.99,125.98,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373982919,27.98,126.0,125.98,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373984013,28.0388006,126.0,125.98,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373984320,27.96,126.03,125.99,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373984617,27.96,126.03,126.01,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373985519,28.01648031,126.03,126.01,13.15086802]
["bitfinex-derivatives","SOLF0:USTF0",1742373987327,0.05648031,126.03,126.02,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373988025,0.05648031,126.03,126.01,13.15086802]
["bitfinex-derivatives","SOLF0:USTF0",1742373991326,0.05648031,126.03,126.01,0.05435594]
["bitfinex-derivatives","SOLF0:USTF0",1742373993920,27.98,126.02,126.01,0.05435594]
["bitfinex-derivatives","SOLF0:USTF0",1742373994324,41.07651208,126.02,125.95,276.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742373994526,41.07651208,126.02,125.97,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742373995542,0.05872219,126.01,125.98,0.05278148]
["bitfinex-derivatives","SOLF0:USTF0",1742373996136,28.0,126.0,125.98,0.05278148]
["bitfinex-derivatives","SOLF0:USTF0",1742373998238,28.0,126.0,125.98,13.14929356]
["bitfinex-derivatives","SOLF0:USTF0",1742373998432,28.0,126.0,125.99,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374004739,28.0,126.0,125.98,13.14929356]
["bitfinex-derivatives","SOLF0:USTF0",1742374007341,28.0,126.0,125.99,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374013942,0.05872219,126.01,125.99,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374014149,0.05872219,126.01,126.0,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374014348,0.05872219,126.01,126.0,21.03281208]
["bitfinex-derivatives","SOLF0:USTF0",1742374016352,27.96,126.05,126.0,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374016551,27.96,126.05,126.02,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374016753,27.96,126.05,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742374017053,35.8932,126.05,126.02,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374017351,35.95419381,126.05,126.02,21.08164905]
["bitfinex-derivatives","SOLF0:USTF0",1742374017752,35.95419381,126.05,126.02,13.14714905]
["bitfinex-derivatives","SOLF0:USTF0",1742374019150,35.95419381,126.05,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742374019652,28.02099381,126.05,126.02,13.14714905]
["bitfinex-derivatives","SOLF0:USTF0",1742374020955,28.02099381,126.05,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742374022247,28.02099381,126.05,126.02,13.14714905]
["bitfinex-derivatives","SOLF0:USTF0",1742374023360,28.02099381,126.05,126.03,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374024550,7.99419381,126.05,126.03,21.03061208]
["bitfinex-derivatives","SOLF0:USTF0",1742374025055,7.99419381,126.05,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742374025251,0.06099381,126.05,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742374025858,7.99449381,126.05,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742374026157,7.99449381,126.05,126.02,13.14714905]
["bitfinex-derivatives","SOLF0:USTF0",1742374026158,41.03651208,126.04,126.02,0.05063697]
["bitfinex-derivatives","SOLF0:USTF0",1742374027252,7.9344,126.03,126.02,0.05063697]
["bitfinex-derivatives","SOLF0:USTF0",1742374028158,21.03091208,126.03,126.02,0.05063697]
["bitfinex-derivatives","SOLF0:USTF0",1742374028353,13.09651208,126.03,125.98,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374028555,41.03651208,126.02,125.97,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374028753,7.9357,126.01,125.98,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742374029453,7.9363,126.0,125.98,7.99200829]
["bitfinex-derivatives","SOLF0:USTF0",1742374030146,7.99301694,126.01,125.98,21.08852037]
["bitfinex-derivatives","SOLF0:USTF0",1742374030552,7.99301694,126.01,125.99,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742374031056,0.05701694,126.01,125.99,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742374031255,0.05701694,126.01,125.99,21.03341208]
["bitfinex-derivatives","SOLF0:USTF0",1742374031752,0.05701694,126.01,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742374034468,0.05701694,126.01,126.0,21.03281208]
["bitfinex-derivatives","SOLF0:USTF0",1742374035671,0.05701694,126.01,126.0,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374036872,0.05701694,126.01,125.99,21.03311208]
["bitfinex-derivatives","SOLF0:USTF0",1742374038576,0.05701694,126.01,126.0,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742374038974,0.05701694,126.01,126.0,21.03281208]
["bitfinex-derivatives","SOLF0:USTF0",1742374039176,27.98,126.04,126.01,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374039572,27.98,126.04,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1742374040174,28.03615109,126.04,126.02,7.98977833]
["bitfinex-derivatives","SOLF0:USTF0",1742374040676,28.03615109,126.04,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742374041778,28.03615109,126.04,126.02,0.05477833]
["bitfinex-derivatives","SOLF0:USTF0",1742374043268,28.03615109,126.04,126.02,13.15129041]
["bitfinex-derivatives","SOLF0:USTF0",1742374043472,0.05615109,126.04,126.02,13.15129041]
["bitfinex-derivatives","SOLF0:USTF0",1742374048271,0.05615109,126.04,126.02,0.05477833]
["bitfinex-derivatives","SOLF0:USTF0",1742374048582,41.09266317,126.04,126.02,0.05477833]
["bitfinex-derivatives","SOLF0:USTF0",1742374049686,13.09651208,126.03,126.02,0.05477833]
["bitfinex-derivatives","SOLF0:USTF0",1742374050485,41.09266317,126.04,126.02,0.05477833]
["bitfinex-derivatives","SOLF0:USTF0",1742374051183,27.99615109,126.04,126.02,0.05477833]
["bitfinex-derivatives","SOLF0:USTF0",1742374053983,41.09266317,126.04,126.02,0.05477833]
["bitfinex-derivatives","SOLF0:USTF0",1742374056983,27.99615109,126.04,126.02,0.05477833]
["bitfinex-derivatives","SOLF0:USTF0",1742374058882,0.05615109,126.04,126.02,0.05477833]
["bitfinex-derivatives","SOLF0:USTF0",1742374059085,27.97615109,126.04,126.02,0.05477833]
["bitfinex-derivatives","SOLF0:USTF0",1742374061582,27.97615109,126.04,126.02,13.15129041]
["bitfinex-derivatives","SOLF0:USTF0",1742374062186,0.05615109,126.04,126.02,13.15129041]
["bitfinex-derivatives","SOLF0:USTF0",1742374064385,0.05615109,126.04,126.02,0.05477833]
["bitfinex-derivatives","SOLF0:USTF0",1742374069991,0.05615109,126.04,126.02,13.15129041]
["bitfinex-derivatives","SOLF0:USTF0",1742374074898,0.05615109,126.04,126.03,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374076301,0.05615109,126.04,126.02,13.15129041]
["bitfinex-derivatives","SOLF0:USTF0",1742374085609,0.05615109,126.04,126.03,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374085914,40.91651208,126.1,126.03,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374086117,40.91651208,126.1,126.06,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374086312,13.09651208,126.1,126.06,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374086512,27.86,126.09,126.06,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374086716,13.09651208,126.11,126.06,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374086910,27.86,126.1,126.07,13.14666891]
["bitfinex-derivatives","SOLF0:USTF0",1742374087116,27.9312197,126.1,126.08,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374087419,0.0512197,126.1,126.08,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374096121,0.0512197,126.1,126.09,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374096929,27.9,126.14,126.09,40.99651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374097134,27.9,126.14,126.11,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374097334,27.9,126.14,126.1,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374098234,13.15041385,126.13,126.11,0.05512009]
["bitfinex-derivatives","SOLF0:USTF0",1742374098730,40.97651208,126.12,126.06,15.27751208]
["bitfinex-derivatives","SOLF0:USTF0",1742374098925,13.09651208,126.11,126.06,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374099128,27.88,126.1,126.06,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374099829,27.88,126.1,126.07,0.05290078]
["bitfinex-derivatives","SOLF0:USTF0",1742374099830,0.05035739,126.09,126.07,0.05290078]
["bitfinex-derivatives","SOLF0:USTF0",1742374101032,0.05035739,126.09,126.07,13.14941286]
["bitfinex-derivatives","SOLF0:USTF0",1742374103936,0.05035739,126.09,126.07,0.05290078]
["bitfinex-derivatives","SOLF0:USTF0",1742374105332,27.84,126.08,126.07,0.05290078]
["bitfinex-derivatives","SOLF0:USTF0",1742374113245,0.05035739,126.09,126.07,13.14941286]
["bitfinex-derivatives","SOLF0:USTF0",1742374113441,27.8,126.12,126.08,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374113740,27.8,126.12,126.1,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374114634,27.8,126.12,126.1,13.15029579]
["bitfinex-derivatives","SOLF0:USTF0",1742374114849,27.85963377,126.12,126.1,13.15029579]
["bitfinex-derivatives","SOLF0:USTF0",1742374119142,0.05963377,126.12,126.1,13.15029579]
["bitfinex-derivatives","SOLF0:USTF0",1742374119337,0.05963377,126.12,126.11,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374119742,0.02614189,126.12,126.11,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374124441,0.02614189,126.12,126.11,21.02591208]
["bitfinex-derivatives","SOLF0:USTF0",1742374125843,13.14920354,126.19,126.11,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374126150,27.78,126.18,126.16,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374126449,27.78,126.18,126.17,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742374126647,27.78,126.18,126.16,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374126842,27.78,126.18,126.16,21.07291371]
["bitfinex-derivatives","SOLF0:USTF0",1742374127043,27.78,126.18,126.16,13.14691371]
["bitfinex-derivatives","SOLF0:USTF0",1742374127346,0.05310358,126.19,126.16,13.14691371]
["bitfinex-derivatives","SOLF0:USTF0",1742374128047,27.83310358,126.19,126.16,13.14691371]
["bitfinex-derivatives","SOLF0:USTF0",1742374128349,27.83310358,126.19,126.17,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742374128947,0.05310358,126.19,126.16,21.07281371]
["bitfinex-derivatives","SOLF0:USTF0",1742374129147,27.83310358,126.19,126.16,21.07281371]
["bitfinex-derivatives","SOLF0:USTF0",1742374129350,27.83310358,126.19,126.16,13.14691371]
["bitfinex-derivatives","SOLF0:USTF0",1742374129945,27.83310358,126.19,126.17,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742374130347,35.75750358,126.19,126.17,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742374131149,35.75750358,126.19,126.16,21.07291371]
["bitfinex-derivatives","SOLF0:USTF0",1742374132950,27.83310358,126.19,126.17,21.02161208]
["bitfinex-derivatives","SOLF0:USTF0",1742374133149,27.83310358,126.19,126.17,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374133949,27.83310358,126.19,126.17,21.02161208]
["bitfinex-derivatives","SOLF0:USTF0",1742374134251,0.05310358,126.19,126.17,21.02161208]
["bitfinex-derivatives","SOLF0:USTF0",1742374137253,0.05310358,126.19,126.17,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742374138249,0.05310358,126.19,126.16,13.14691371]
["bitfinex-derivatives","SOLF0:USTF0",1742374139155,0.05310358,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742374139950,0.05310358,126.19,126.17,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742374140353,0.05310358,126.19,126.16,21.07281371]
["bitfinex-derivatives","SOLF0:USTF0",1742374140554,0.05310358,126.19,126.16,7.97630163]
["bitfinex-derivatives","SOLF0:USTF0",1742374140954,27.74,126.18,126.16,7.97630163]
["bitfinex-derivatives","SOLF0:USTF0",1742374141556,27.74,126.18,126.17,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742374143661,0.05310358,126.19,126.17,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374143953,0.05310358,126.19,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374144159,0.05310358,126.19,126.18,21.02151208]
["bitfinex-derivatives","SOLF0:USTF0",1742374145361,0.05310358,126.19,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374145656,0.05310358,126.19,126.17,21.02211208]
["bitfinex-derivatives","SOLF0:USTF0",1742374148061,7.97750358,126.19,126.17,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374150161,7.97750358,126.19,126.17,21.02201208]
["bitfinex-derivatives","SOLF0:USTF0",1742374150466,0.05310358,126.19,126.17,21.02201208]
["bitfinex-derivatives","SOLF0:USTF0",1742374152164,0.05310358,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742374152373,0.05310358,126.19,126.18,21.02151208]
["bitfinex-derivatives","SOLF0:USTF0",1742374153268,0.05310358,126.19,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374154072,0.05310358,126.19,126.18,21.02151208]
["bitfinex-derivatives","SOLF0:USTF0",1742374157567,27.74,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742374157774,27.74,126.22,126.21,21.01961208]
["bitfinex-derivatives","SOLF0:USTF0",1742374157971,7.9208,126.25,126.21,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374158172,27.78,126.25,126.22,21.01891208]
["bitfinex-derivatives","SOLF0:USTF0",1742374158372,27.88,126.25,126.23,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374158876,27.93560173,126.25,126.23,13.15552151]
["bitfinex-derivatives","SOLF0:USTF0",1742374159075,35.85650173,126.25,126.23,13.15552151]
["bitfinex-derivatives","SOLF0:USTF0",1742374159268,27.93560173,126.25,126.23,13.15552151]
["bitfinex-derivatives","SOLF0:USTF0",1742374159676,7.9212,126.24,126.23,13.15552151]
["bitfinex-derivatives","SOLF0:USTF0",1742374159874,7.9212,126.24,126.23,0.05900943]
["bitfinex-derivatives","SOLF0:USTF0",1742374161371,21.01771208,126.24,126.23,0.05900943]
["bitfinex-derivatives","SOLF0:USTF0",1742374167176,7.9212,126.24,126.23,0.05900943]
["bitfinex-derivatives","SOLF0:USTF0",1742374168278,7.9238,126.2,126.18,40.87651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374168481,27.84,126.22,126.19,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742374168777,27.84,126.22,126.19,21.02071208]
["bitfinex-derivatives","SOLF0:USTF0",1742374169376,7.9234,126.21,126.19,21.02071208]
["bitfinex-derivatives","SOLF0:USTF0",1742374169576,7.9234,126.21,126.19,21.07185994]
["bitfinex-derivatives","SOLF0:USTF0",1742374169880,35.81793557,126.22,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742374170381,27.89533557,126.22,126.19,13.14765994]
["bitfinex-derivatives","SOLF0:USTF0",1742374170581,27.89533557,126.22,126.2,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374170778,0.05533557,126.22,126.21,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374171280,35.8404,126.26,126.21,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374171481,35.8404,126.26,126.23,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374172081,35.8404,126.26,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742374172277,7.9204,126.26,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742374172583,7.97388213,126.26,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742374172781,0.05348213,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742374174481,0.05348213,126.26,126.25,21.01711208]
["bitfinex-derivatives","SOLF0:USTF0",1742374174876,43.93081416,126.28,126.27,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742374175082,43.93081416,126.28,126.27,21.01581208]
["bitfinex-derivatives","SOLF0:USTF0",1742374176188,109.6616423,126.29,126.27,21.01581208]
["bitfinex-derivatives","SOLF0:USTF0",1742374176189,0.05199734,126.29,126.27,21.01581208]
["bitfinex-derivatives","SOLF0:USTF0",1742374176482,0.05199734,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742374176686,0.05199734,126.29,126.28,21.01521208]
["bitfinex-derivatives","SOLF0:USTF0",1742374178988,0.05199734,126.29,126.28,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374181188,0.05199734,126.29,126.28,21.01521208]
["bitfinex-derivatives","SOLF0:USTF0",1742374189098,0.05199734,126.29,126.28,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374190303,0.05199734,126.29,126.28,21.01521208]
["bitfinex-derivatives","SOLF0:USTF0",1742374196998,0.05199734,126.29,126.28,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374197205,0.05199734,126.29,126.27,48.95561208]
["bitfinex-derivatives","SOLF0:USTF0",1742374197399,0.05199734,126.29,126.27,41.03651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374198506,0.05199734,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742374199095,0.05199734,126.29,126.27,48.95561208]
["bitfinex-derivatives","SOLF0:USTF0",1742374199298,7.97019734,126.29,126.27,48.95561208]
["bitfinex-derivatives","SOLF0:USTF0",1742374199500,0.05199734,126.29,126.27,48.95561208]
["bitfinex-derivatives","SOLF0:USTF0",1742374200307,27.91199734,126.29,126.26,0.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1742374200508,27.91199734,126.29,126.26,13.15161192]
["bitfinex-derivatives","SOLF0:USTF0",1742374200808,7.9192,126.28,126.26,13.15161192]
["bitfinex-derivatives","SOLF0:USTF0",1742374201008,7.9192,126.28,126.26,0.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1742374201907,41.00850942,126.29,126.26,0.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1742374203003,7.919,126.28,126.26,0.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1742374203302,13.14850942,126.29,126.26,0.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1742374203506,27.9,126.27,126.26,0.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1742374203813,40.99651208,126.27,126.26,0.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1742374204006,48.91581208,126.27,126.26,0.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1742374204909,35.8193,126.27,126.26,0.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1742374205604,48.91581208,126.27,126.26,0.05509984]
["bitfinex-derivatives","SOLF0:USTF0",1742374205907,7.9213,126.24,126.21,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374206507,35.8409,126.25,126.21,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374206814,27.92,126.25,126.21,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374207008,0.05831743,126.24,126.22,0.05582612]
["bitfinex-derivatives","SOLF0:USTF0",1742374207401,7.97981743,126.24,126.22,0.05582612]
["bitfinex-derivatives","SOLF0:USTF0",1742374208616,7.97981743,126.24,126.22,7.97822612]
["bitfinex-derivatives","SOLF0:USTF0",1742374211707,0.05831743,126.24,126.22,21.0747382]
["bitfinex-derivatives","SOLF0:USTF0",1742374212514,0.05831743,126.24,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742374212913,0.05831743,126.24,126.23,21.01831208]
["bitfinex-derivatives","SOLF0:USTF0",1742374214013,0.05831743,126.24,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742374214412,0.05831743,126.24,126.22,7.97792612]
["bitfinex-derivatives","SOLF0:USTF0",1742374214613,7.97991743,126.24,126.22,7.97792612]
["bitfinex-derivatives","SOLF0:USTF0",1742374214810,7.97991743,126.24,126.22,0.05582612]
["bitfinex-derivatives","SOLF0:USTF0",1742374215009,27.9,126.23,126.22,0.05582612]
["bitfinex-derivatives","SOLF0:USTF0",1742374215911,27.9,126.23,126.22,7.97832612]
["bitfinex-derivatives","SOLF0:USTF0",1742374216911,0.05831743,126.24,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742374218111,0.05831743,126.24,126.22,0.05582612]
["bitfinex-derivatives","SOLF0:USTF0",1742374218112,13.15482951,126.24,126.22,0.05582612]
["bitfinex-derivatives","SOLF0:USTF0",1742374218313,40.99651208,126.23,126.16,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374218511,13.09651208,126.21,126.16,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374218714,41.03651208,126.2,126.16,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374218912,27.94,126.19,126.16,21.02241208]
["bitfinex-derivatives","SOLF0:USTF0",1742374219521,35.91770146,126.19,126.16,21.07760734]
["bitfinex-derivatives","SOLF0:USTF0",1742374220219,27.99320146,126.19,126.16,21.07760734]
["bitfinex-derivatives","SOLF0:USTF0",1742374222121,27.99320146,126.19,126.17,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742374223420,27.99320146,126.19,126.16,13.15170734]
["bitfinex-derivatives","SOLF0:USTF0",1742374224021,27.99320146,126.19,126.17,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742374224421,27.99320146,126.19,126.16,21.07740734]
["bitfinex-derivatives","SOLF0:USTF0",1742374224720,27.99320146,126.19,126.16,13.15170734]
["bitfinex-derivatives","SOLF0:USTF0",1742374226419,13.09651208,126.18,126.16,0.05519526]
["bitfinex-derivatives","SOLF0:USTF0",1742374226623,41.05651208,126.17,126.12,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374226826,41.05651208,126.17,126.14,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742374227223,48.98241208,126.17,126.14,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742374227628,13.09651208,126.16,126.11,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374227925,27.96,126.15,126.14,0.05626013]
["bitfinex-derivatives","SOLF0:USTF0",1742374228222,27.96,126.15,126.14,7.98376013]
["bitfinex-derivatives","SOLF0:USTF0",1742374228424,41.05651208,126.15,126.14,7.98376013]
["bitfinex-derivatives","SOLF0:USTF0",1742374228621,27.96,126.15,126.14,7.98376013]
["bitfinex-derivatives","SOLF0:USTF0",1742374229023,28.03059347,126.17,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742374229729,0.05059347,126.17,126.16,21.02271208]
["bitfinex-derivatives","SOLF0:USTF0",1742374231424,9.347e-05,126.17,126.16,21.02271208]
["bitfinex-derivatives","SOLF0:USTF0",1742374235031,4.2471,126.26,126.17,15.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742374235231,41.11651208,126.25,126.21,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374235428,41.11651208,126.25,126.2,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374235634,41.11651208,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742374236726,13.09651208,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742374236931,41.19280162,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742374237133,0.05628954,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742374239925,0.05628954,126.26,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742374240126,13.15280162,126.26,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742374240329,41.23280162,126.26,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742374240636,49.15280162,126.26,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742374240838,13.09651208,126.25,126.23,0.05939448]
["bitfinex-derivatives","SOLF0:USTF0",1742374241237,28.1,126.24,126.23,0.05939448]
["bitfinex-derivatives","SOLF0:USTF0",1742374241637,41.19651208,126.24,126.23,0.05939448]
["bitfinex-derivatives","SOLF0:USTF0",1742374241936,49.11771208,126.24,126.23,0.05939448]
["bitfinex-derivatives","SOLF0:USTF0",1742374243038,7.9227,126.22,126.19,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742374243236,41.19651208,126.22,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374243839,13.09651208,126.21,126.16,273.36]
["bitfinex-derivatives","SOLF0:USTF0",1742374244140,21.01991208,126.21,126.18,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742374244337,28.15755154,126.2,126.18,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742374245040,28.15755154,126.2,126.17,0.05988531]
["bitfinex-derivatives","SOLF0:USTF0",1742374245041,13.09651208,126.19,126.17,0.05988531]
["bitfinex-derivatives","SOLF0:USTF0",1742374245539,13.09651208,126.19,126.17,7.98548531]
["bitfinex-derivatives","SOLF0:USTF0",1742374245928,21.02091208,126.19,126.17,0.05988531]
["bitfinex-derivatives","SOLF0:USTF0",1742374246131,13.09651208,126.18,126.17,0.05988531]
["bitfinex-derivatives","SOLF0:USTF0",1742374246330,41.21651208,126.18,126.17,0.05988531]
["bitfinex-derivatives","SOLF0:USTF0",1742374246529,49.14151208,126.18,126.17,0.05988531]
["bitfinex-derivatives","SOLF0:USTF0",1742374246730,41.21651208,126.18,126.12,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374246932,13.09651208,126.17,126.13,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374247337,28.12,126.18,126.13,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374247533,28.12,126.18,126.14,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374247735,41.21651208,126.18,126.14,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374247933,0.06070233,126.17,126.16,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742374248135,13.15721441,126.17,126.15,0.05906273]
["bitfinex-derivatives","SOLF0:USTF0",1742374249440,28.14,126.16,126.15,0.05906273]
["bitfinex-derivatives","SOLF0:USTF0",1742374250239,28.14,126.16,126.15,7.98596273]
["bitfinex-derivatives","SOLF0:USTF0",1742374250640,0.06070233,126.17,126.15,7.98596273]
["bitfinex-derivatives","SOLF0:USTF0",1742374250847,28.28,126.21,126.16,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374251046,13.09651208,126.22,126.18,13.09651208]
["bitfinex-derivatives","SOLF0:USTF0",1742374251246,28.3,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742374253254,28.3,126.21,126.19,7.98441288]
["bitfinex-derivatives","SOLF0:USTF0",1742374253654,28.3,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742374260468,28.3,126.21,126.19,7.98451288]
["bitfinex-derivatives","SOLF0:USTF0",1742374260670,28.3,126.21,126.19,0.06041288]
["bitfinex-derivatives","SOLF0:USTF0",1742374261060,28.3,126.21,126.19,7.98431288]
["bitfinex-derivatives","SOLF0:USTF0",1742374262270,28.3,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742374263967,28.3,126.21,126.19,0.06041288]
["bitfinex-derivatives","SOLF0:USTF0",1742374264173,28.3,126.21,126.19,7.98451288]
["bitfinex-derivatives","SOLF0:USTF0",1742374267964,36.2231,126.21,126.19,7.98451288]
["bitfinex-derivatives","SOLF0:USTF0",1742374268166,36.2231,126.21,126.19,0.06041288]
["bitfinex-derivatives","SOLF0:USTF0",1742374268574,7.9237,126.2,126.19,0.06041288]
["bitfinex-derivatives","SOLF0:USTF0",1742374273075,20.94947042,126.2,126.19,0.06041288]
["bitfinex-derivatives","SOLF0:USTF0",1742374277571,13.02577042,126.2,126.19,0.06041288]
["bitfinex-derivatives","SOLF0:USTF0",1742374278375,13.02577042,126.2,126.19,7.98471288]
["bitfinex-derivatives","SOLF0:USTF0",1742374278581,13.02577042,126.2,126.19,0.06041288]
["bitfinex-derivatives","SOLF0:USTF0",1742374278778,20.94947042,126.2,126.19,0.06041288]
["bitfinex-derivatives","SOLF0:USTF0",1742374279888,13.02577042,126.2,126.19,7.98471288]
["bitfinex-derivatives","SOLF0:USTF0",1742374280077,13.02577042,126.2,126.19,0.06041288]
["bitfinex-derivatives","SOLF0:USTF0",1742374281584,20.94947042,126.2,126.19,0.06041288]
["bitfinex-derivatives","SOLF0:USTF0",1742374281887,13.02577042,126.2,126.19,0.06041288]
["bitfinex-derivatives","SOLF0:USTF0",1742374283379,20.94947042,126.2,126.19,0.06041288]
["bitfinex-derivatives","SOLF0:USTF0",1742374288293,13.02577042,126.2,126.14,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1742374288486,13.02577042,126.16,126.11,316.60597042]
["bitfinex-derivatives","SOLF0:USTF0",1742374288790,41.10577042,126.16,126.11,316.60597042]
["bitfinex-derivatives","SOLF0:USTF0",1742374289688,0.05151813,126.15,126.12,0.05012723]
["bitfinex-derivatives","SOLF0:USTF0",1742374289898,0.05151813,126.15,126.12,13.07589765]
["bitfinex-derivatives","SOLF0:USTF0",1742374290493,0.05151813,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742374291995,0.05151813,126.15,126.13,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742374293097,7.97841813,126.15,126.13,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742374294099,0.05151813,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742374296192,0.05151813,126.15,126.14,20.95327042]
["bitfinex-derivatives","SOLF0:USTF0",1742374296393,41.06577042,126.18,126.17,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742374297503,0.05585222,126.19,126.16,13.08558075]
["bitfinex-derivatives","SOLF0:USTF0",1742374298990,0.05585222,126.19,126.16,0.05981033]
["bitfinex-derivatives","SOLF0:USTF0",1742374299192,0.05585222,126.19,126.16,13.08558075]
["bitfinex-derivatives","SOLF0:USTF0",1742374300801,0.05585222,126.19,126.17,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374301201,0.05585222,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742374302805,0.05585222,126.19,126.18,20.95077042]
["bitfinex-derivatives","SOLF0:USTF0",1742374304500,0.05585222,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742374310011,0.05585222,126.19,126.18,20.95077042]
["bitfinex-derivatives","SOLF0:USTF0",1742374319427,0.05585222,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742374325934,0.05585222,126.19,126.18,20.95077042]
["bitfinex-derivatives","SOLF0:USTF0",1742374326328,13.02577042,126.25,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742374326529,27.98,126.24,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742374328131,48.99892515,126.25,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742374328435,35.97315473,126.25,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742374329130,7.97315473,126.25,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742374329334,35.95315473,126.25,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742374329634,35.95315473,126.25,126.22,0.05915884]
["bitfinex-derivatives","SOLF0:USTF0",1742374329635,28.03225473,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742374330233,28.03225473,126.25,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742374330437,35.95295473,126.25,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742374331538,7.9213,126.24,126.22,7.98125884]
["bitfinex-derivatives","SOLF0:USTF0",1742374332738,48.97892515,126.25,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742374333441,7.9213,126.24,126.22,7.98125884]
["bitfinex-derivatives","SOLF0:USTF0",1742374333639,13.02577042,126.24,126.22,0.05915884]
["bitfinex-derivatives","SOLF0:USTF0",1742374334136,7.9218,126.23,126.22,0.05915884]
["bitfinex-derivatives","SOLF0:USTF0",1742374334736,20.94737042,126.24,126.22,0.05915884]
["bitfinex-derivatives","SOLF0:USTF0",1742374335135,27.96,126.23,126.22,0.05915884]
["bitfinex-derivatives","SOLF0:USTF0",1742374335342,48.90757042,126.23,126.22,0.05915884]
["bitfinex-derivatives","SOLF0:USTF0",1742374340347,27.96,126.23,126.22,0.05915884]
["bitfinex-derivatives","SOLF0:USTF0",1742374340841,0.05225473,126.25,126.22,13.08492926]
["bitfinex-derivatives","SOLF0:USTF0",1742374341541,0.05225473,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742374346244,0.05225473,126.25,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742374349046,7.97295473,126.25,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742374349246,0.05225473,126.25,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742374349446,0.05225473,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742374350145,0.05225473,126.25,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742374350840,0.05225473,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742374358056,13.07802515,126.25,126.22,0.05915884]
["bitfinex-derivatives","SOLF0:USTF0",1742374358556,7.9213,126.24,126.22,7.98135884]
["bitfinex-derivatives","SOLF0:USTF0",1742374360254,20.99892515,126.25,126.22,7.98135884]
["bitfinex-derivatives","SOLF0:USTF0",1742374360450,13.07802515,126.25,126.22,7.98135884]
["bitfinex-derivatives","SOLF0:USTF0",1742374360654,40.98577042,126.24,126.22,0.05915884]
["bitfinex-derivatives","SOLF0:USTF0",1742374361456,7.9218,126.23,126.22,0.05915884]
["bitfinex-derivatives","SOLF0:USTF0",1742374361651,20.94757042,126.23,126.22,0.05915884]
["bitfinex-derivatives","SOLF0:USTF0",1742374362052,7.9234,126.21,126.17,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374362254,48.94917042,126.21,126.17,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374362554,48.94917042,126.21,126.18,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742374363052,28.0,126.21,126.17,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374363254,28.05628176,126.21,126.18,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1742374363455,28.05628176,126.21,126.18,13.08201724]
["bitfinex-derivatives","SOLF0:USTF0",1742374363650,28.05628176,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742374366063,41.08205218,126.21,126.19,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742374366262,35.97978176,126.21,126.18,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1742374366658,35.97978176,126.21,126.18,7.98074682]
["bitfinex-derivatives","SOLF0:USTF0",1742374367159,35.97978176,126.21,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742374368061,35.97978176,126.21,126.18,7.98094682]
["bitfinex-derivatives","SOLF0:USTF0",1742374368459,35.97978176,126.21,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742374368663,35.97978176,126.21,126.18,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1742374369152,35.97978176,126.21,126.18,7.98094682]
["bitfinex-derivatives","SOLF0:USTF0",1742374370263,28.05628176,126.21,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742374371060,35.97948176,126.21,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742374372255,28.05628176,126.21,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742374372656,28.05628176,126.21,126.18,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1742374372861,35.97978176,126.21,126.18,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1742374373167,0.05628176,126.21,126.2,20.94947042]
["bitfinex-derivatives","SOLF0:USTF0",1742374373366,0.05628176,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742374374266,28.01628176,126.21,126.19,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1742374375170,28.01628176,126.21,126.18,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1742374377569,28.01628176,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742374380772,0.05628176,126.21,126.2,20.94947042]
["bitfinex-derivatives","SOLF0:USTF0",1742374387872,48.86545218,126.21,126.18,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1742374388077,40.94205218,126.21,126.18,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1742374388379,13.02577042,126.2,126.18,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1742374388576,27.88,126.19,126.18,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1742374389181,27.88,126.19,126.18,7.98124682]
["bitfinex-derivatives","SOLF0:USTF0",1742374390077,27.88,126.19,126.18,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1742374391281,35.8043,126.19,126.18,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1742374392079,27.88,126.19,126.18,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1742374392476,27.88,126.19,126.18,7.98124682]
["bitfinex-derivatives","SOLF0:USTF0",1742374396081,27.88,126.19,126.18,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1742374400282,35.8043,126.19,126.18,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1742374405176,48.83007042,126.19,126.18,0.05624682]
["bitfinex-derivatives","SOLF0:USTF0",1742374405480,7.9257,126.17,126.12,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374405675,27.82,126.16,126.12,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374405986,27.82,126.16,126.14,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742374406384,27.82,126.16,126.14,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374406584,27.87950468,126.16,126.14,13.07579836]
["bitfinex-derivatives","SOLF0:USTF0",1742374406892,0.05950468,126.16,126.15,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374407485,0.05950468,126.16,126.15,20.95267042]
["bitfinex-derivatives","SOLF0:USTF0",1742374412088,0.05950468,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742374412881,27.87950468,126.16,126.14,7.97722794]
["bitfinex-derivatives","SOLF0:USTF0",1742374413289,7.9269,126.15,126.14,0.05002794]
["bitfinex-derivatives","SOLF0:USTF0",1742374413685,13.02577042,126.15,126.1,273.34]
["bitfinex-derivatives","SOLF0:USTF0",1742374413884,13.02577042,126.15,126.11,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1742374413885,35.7478,126.14,126.11,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1742374414086,35.7478,126.14,126.11,20.95477042]
["bitfinex-derivatives","SOLF0:USTF0",1742374414288,35.7478,126.14,126.11,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374414483,27.82,126.14,126.11,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374414690,27.82,126.14,126.12,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742374415889,27.82,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742374416088,27.87950468,126.16,126.13,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374416390,27.87950468,126.16,126.14,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742374416792,27.87950468,126.16,126.14,7.98776829]
["bitfinex-derivatives","SOLF0:USTF0",1742374418591,27.87950468,126.16,126.14,0.06066829]
["bitfinex-derivatives","SOLF0:USTF0",1742374418791,27.87950468,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742374424506,0.05950468,126.16,126.15,20.95267042]
["bitfinex-derivatives","SOLF0:USTF0",1742374427714,7.9227,126.22,126.15,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374427904,35.7027,126.22,126.18,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374429004,0.05108759,126.21,126.19,7.97922242]
["bitfinex-derivatives","SOLF0:USTF0",1742374429509,7.97428759,126.21,126.19,0.05522242]
["bitfinex-derivatives","SOLF0:USTF0",1742374429809,21.00005801,126.21,126.19,0.05522242]
["bitfinex-derivatives","SOLF0:USTF0",1742374432211,7.97428759,126.21,126.19,0.05522242]
["bitfinex-derivatives","SOLF0:USTF0",1742374432916,35.73428759,126.21,126.19,7.97952242]
["bitfinex-derivatives","SOLF0:USTF0",1742374434014,27.81108759,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742374434712,0.05108759,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742374450029,0.05108759,126.21,126.2,20.94947042]
["bitfinex-derivatives","SOLF0:USTF0",1742374461239,27.76,126.25,126.23,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742374462440,27.81041656,126.25,126.23,7.98006703]
["bitfinex-derivatives","SOLF0:USTF0",1742374463739,27.81041656,126.25,126.23,0.05866703]
["bitfinex-derivatives","SOLF0:USTF0",1742374463740,35.73111656,126.25,126.23,0.05866703]
["bitfinex-derivatives","SOLF0:USTF0",1742374464240,35.73111656,126.25,126.23,7.98046703]
["bitfinex-derivatives","SOLF0:USTF0",1742374464645,48.75688698,126.25,126.23,7.98046703]
["bitfinex-derivatives","SOLF0:USTF0",1742374467347,7.9212,126.24,126.23,0.05866703]
["bitfinex-derivatives","SOLF0:USTF0",1742374472454,20.94697042,126.24,126.23,0.05866703]
["bitfinex-derivatives","SOLF0:USTF0",1742374477256,7.9212,126.24,126.23,0.05866703]
["bitfinex-derivatives","SOLF0:USTF0",1742374481061,20.94697042,126.24,126.23,0.05866703]
["bitfinex-derivatives","SOLF0:USTF0",1742374481360,7.9232,126.21,126.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742374481556,40.78577042,126.22,126.17,320.17387042]
["bitfinex-derivatives","SOLF0:USTF0",1742374481952,48.70847042,126.22,126.19,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1742374482568,48.76191116,126.22,126.19,7.98184476]
["bitfinex-derivatives","SOLF0:USTF0",1742374484158,48.76191116,126.22,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742374485063,40.83921116,126.22,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742374485865,27.81344074,126.22,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742374486468,27.81344074,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742374487564,0.05344074,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742374488155,0.05344074,126.22,126.2,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742374488361,27.81344074,126.22,126.2,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742374488565,27.81344074,126.22,126.19,0.05784476]
["bitfinex-derivatives","SOLF0:USTF0",1742374488866,27.81344074,126.22,126.19,13.08361518]
["bitfinex-derivatives","SOLF0:USTF0",1742374489069,27.81344074,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742374490461,0.05344074,126.22,126.21,20.94887042]
["bitfinex-derivatives","SOLF0:USTF0",1742374490666,35.6809,126.25,126.23,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742374490860,35.6809,126.25,126.21,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374491165,35.6809,126.25,126.22,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742374491867,35.74123054,126.25,126.22,7.97996751]
["bitfinex-derivatives","SOLF0:USTF0",1742374493868,7.9213,126.24,126.22,0.05786751]
["bitfinex-derivatives","SOLF0:USTF0",1742374497281,7.9218,126.23,126.22,0.05786751]
["bitfinex-derivatives","SOLF0:USTF0",1742374497566,20.94757042,126.23,126.22,0.05786751]
["bitfinex-derivatives","SOLF0:USTF0",1742374497768,40.78577042,126.23,126.17,286.30577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374497970,13.02577042,126.22,126.18,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374498167,40.78577042,126.23,126.18,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374498364,7.9228,126.22,126.19,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742374498670,40.78577042,126.23,126.18,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374498868,0.05861953,126.22,126.19,0.05109449]
["bitfinex-derivatives","SOLF0:USTF0",1742374499172,0.05861953,126.22,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742374499379,0.05861953,126.22,126.19,13.07686491]
["bitfinex-derivatives","SOLF0:USTF0",1742374500173,0.05861953,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742374501665,0.05861953,126.22,126.21,20.94887042]
["bitfinex-derivatives","SOLF0:USTF0",1742374510285,27.76,126.26,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742374511480,35.73140251,126.26,126.24,7.97375326]
["bitfinex-derivatives","SOLF0:USTF0",1742374512992,7.9206,126.25,126.24,0.05285326]
["bitfinex-derivatives","SOLF0:USTF0",1742374517293,35.73160251,126.26,126.24,0.05285326]
["bitfinex-derivatives","SOLF0:USTF0",1742374517593,35.73160251,126.26,126.24,7.97385326]
["bitfinex-derivatives","SOLF0:USTF0",1742374518893,7.9206,126.25,126.24,0.05285326]
["bitfinex-derivatives","SOLF0:USTF0",1742374519084,27.81130251,126.26,126.24,0.05285326]
["bitfinex-derivatives","SOLF0:USTF0",1742374519995,35.73160251,126.26,126.24,0.05285326]
["bitfinex-derivatives","SOLF0:USTF0",1742374520897,48.75737293,126.26,126.24,0.05285326]
["bitfinex-derivatives","SOLF0:USTF0",1742374521097,7.9206,126.25,126.24,0.05285326]
["bitfinex-derivatives","SOLF0:USTF0",1742374533603,48.75737293,126.26,126.24,0.05285326]
["bitfinex-derivatives","SOLF0:USTF0",1742374536009,48.75737293,126.26,126.24,7.97395326]
["bitfinex-derivatives","SOLF0:USTF0",1742374536812,48.75737293,126.26,126.24,0.05285326]
["bitfinex-derivatives","SOLF0:USTF0",1742374537513,7.9206,126.25,126.24,0.05285326]
["bitfinex-derivatives","SOLF0:USTF0",1742374548231,48.75737293,126.26,126.24,0.05285326]
["bitfinex-derivatives","SOLF0:USTF0",1742374549533,7.9206,126.25,126.24,0.05285326]
["bitfinex-derivatives","SOLF0:USTF0",1742374560541,35.73160251,126.26,126.24,7.97395326]
["bitfinex-derivatives","SOLF0:USTF0",1742374560739,35.73160251,126.26,126.24,0.05285326]
["bitfinex-derivatives","SOLF0:USTF0",1742374560740,27.81130251,126.26,126.24,0.05285326]
["bitfinex-derivatives","SOLF0:USTF0",1742374561242,7.9206,126.25,126.24,0.05285326]
["bitfinex-derivatives","SOLF0:USTF0",1742374569147,35.73160251,126.26,126.24,0.05285326]
["bitfinex-derivatives","SOLF0:USTF0",1742374569550,35.73160251,126.26,126.24,7.97385326]
["bitfinex-derivatives","SOLF0:USTF0",1742374571450,35.73160251,126.26,126.24,0.05285326]
["bitfinex-derivatives","SOLF0:USTF0",1742374573148,35.73160251,126.26,126.24,7.97405326]
["bitfinex-derivatives","SOLF0:USTF0",1742374576452,0.05130251,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742374576654,27.79130251,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742374578350,0.05130251,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742374579655,0.05130251,126.26,126.25,20.94637042]
["bitfinex-derivatives","SOLF0:USTF0",1742374584758,27.74,126.28,126.27,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742374585159,48.68357042,126.3,126.26,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374585559,35.6578,126.3,126.28,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742374586057,35.71397968,126.3,126.28,7.97376926]
["bitfinex-derivatives","SOLF0:USTF0",1742374586560,27.79617968,126.3,126.28,7.97376926]
["bitfinex-derivatives","SOLF0:USTF0",1742374588054,0.05617968,126.3,126.28,7.97376926]
["bitfinex-derivatives","SOLF0:USTF0",1742374589357,7.97367968,126.3,126.28,7.97376926]
["bitfinex-derivatives","SOLF0:USTF0",1742374590262,7.97367968,126.3,126.28,0.05536926]
["bitfinex-derivatives","SOLF0:USTF0",1742374593365,7.97367968,126.3,126.28,7.97406926]
["bitfinex-derivatives","SOLF0:USTF0",1742374595066,7.9181,126.29,126.28,0.05536926]
["bitfinex-derivatives","SOLF0:USTF0",1742374601869,48.68387042,126.29,126.28,0.05536926]
["bitfinex-derivatives","SOLF0:USTF0",1742374603768,7.9195,126.27,126.25,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742374603971,13.02577042,126.28,126.24,273.2]
["bitfinex-derivatives","SOLF0:USTF0",1742374604774,20.94447042,126.28,126.25,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742374604971,0.05894154,126.27,126.25,7.97274018]
["bitfinex-derivatives","SOLF0:USTF0",1742374605673,0.05894154,126.27,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742374614177,0.05894154,126.27,126.26,20.94577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374614376,13.02577042,126.32,126.3,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742374614574,20.94157042,126.33,126.28,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374614775,27.74,126.32,126.28,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374615178,7.9168,126.31,126.27,40.76577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374615574,0.05106591,126.3,126.29,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742374615975,0.05106591,126.3,126.28,0.05247112]
["bitfinex-derivatives","SOLF0:USTF0",1742374616172,0.05106591,126.3,126.28,7.97057112]
["bitfinex-derivatives","SOLF0:USTF0",1742374616373,0.05106591,126.3,126.28,0.05247112]
["bitfinex-derivatives","SOLF0:USTF0",1742374618482,7.96856591,126.3,126.28,7.97087112]
["bitfinex-derivatives","SOLF0:USTF0",1742374620179,7.9181,126.29,126.28,0.05247112]
["bitfinex-derivatives","SOLF0:USTF0",1742374621383,35.6581,126.29,126.28,0.05247112]
["bitfinex-derivatives","SOLF0:USTF0",1742374622585,27.74,126.29,126.28,0.05247112]
["bitfinex-derivatives","SOLF0:USTF0",1742374623783,35.6581,126.29,126.28,0.05247112]
["bitfinex-derivatives","SOLF0:USTF0",1742374624084,48.68387042,126.29,126.28,0.05247112]
["bitfinex-derivatives","SOLF0:USTF0",1742374625479,7.9194,126.27,126.25,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742374625785,35.6594,126.27,126.25,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742374626788,35.71100906,126.27,126.25,7.97991752]
["bitfinex-derivatives","SOLF0:USTF0",1742374628882,27.79160906,126.27,126.25,7.97991752]
["bitfinex-derivatives","SOLF0:USTF0",1742374630687,35.71110906,126.27,126.25,7.97991752]
["bitfinex-derivatives","SOLF0:USTF0",1742374633589,20.94577042,126.26,126.25,0.05971752]
["bitfinex-derivatives","SOLF0:USTF0",1742374634795,7.9218,126.24,126.2,288.31207042]
["bitfinex-derivatives","SOLF0:USTF0",1742374634988,35.6618,126.24,126.2,288.31207042]
["bitfinex-derivatives","SOLF0:USTF0",1742374635991,0.05572144,126.23,126.21,0.0606948]
["bitfinex-derivatives","SOLF0:USTF0",1742374636189,0.05572144,126.23,126.22,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742374636493,0.05572144,126.23,126.21,0.0606948]
["bitfinex-derivatives","SOLF0:USTF0",1742374636884,40.76577042,126.22,126.15,23.98717735]
["bitfinex-derivatives","SOLF0:USTF0",1742374637088,13.02577042,126.19,126.15,23.98717735]
["bitfinex-derivatives","SOLF0:USTF0",1742374637392,48.69047042,126.19,126.16,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1742374637991,48.69047042,126.19,126.16,7.97875395]
["bitfinex-derivatives","SOLF0:USTF0",1742374637992,40.76577042,126.19,126.16,7.97875395]
["bitfinex-derivatives","SOLF0:USTF0",1742374638292,40.82218842,126.19,126.16,7.97875395]
["bitfinex-derivatives","SOLF0:USTF0",1742374638485,40.82218842,126.19,126.17,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742374638686,27.796418,126.19,126.17,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742374638883,27.796418,126.19,126.18,20.95077042]
["bitfinex-derivatives","SOLF0:USTF0",1742374639080,0.056418,126.19,126.18,20.95077042]
["bitfinex-derivatives","SOLF0:USTF0",1742374642389,1.8e-05,126.19,126.18,20.95077042]
["bitfinex-derivatives","SOLF0:USTF0",1742374642588,27.74,126.24,126.23,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742374645394,40.76577042,126.24,126.22,0.05906118]
["bitfinex-derivatives","SOLF0:USTF0",1742374645998,27.74,126.24,126.22,0.05906118]
["bitfinex-derivatives","SOLF0:USTF0",1742374647299,27.74,126.24,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742374649494,40.76577042,126.24,126.22,0.05906118]
["bitfinex-derivatives","SOLF0:USTF0",1742374649699,13.02577042,126.23,126.22,0.05906118]
["bitfinex-derivatives","SOLF0:USTF0",1742374651002,40.76577042,126.24,126.22,7.98156118]
["bitfinex-derivatives","SOLF0:USTF0",1742374651202,27.74,126.24,126.22,0.05906118]
["bitfinex-derivatives","SOLF0:USTF0",1742374651501,27.74,126.24,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742374652603,0.05078221,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742374652798,0.05078221,126.25,126.24,20.94697042]
["bitfinex-derivatives","SOLF0:USTF0",1742374653806,0.05078221,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742374654010,13.07655263,126.25,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742374654510,20.99725263,126.25,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742374656809,13.07655263,126.25,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742374657305,0.05078221,126.25,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742374657505,27.76,126.24,126.23,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742374661414,27.76,126.24,126.22,7.98116118]
["bitfinex-derivatives","SOLF0:USTF0",1742374663519,27.76,126.24,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742374667727,0.05078221,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742374668021,0.05078221,126.25,126.24,20.94697042]
["bitfinex-derivatives","SOLF0:USTF0",1742374669427,0.05078221,126.25,126.24,48.68697042]
["bitfinex-derivatives","SOLF0:USTF0",1742374671832,27.74,126.3,126.28,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742374672423,7.9171,126.31,126.29,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742374672631,35.6571,126.31,126.29,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742374672930,35.71514979,126.31,126.29,0.05129039]
["bitfinex-derivatives","SOLF0:USTF0",1742374673728,7.9174,126.3,126.29,0.05129039]
["bitfinex-derivatives","SOLF0:USTF0",1742374675831,35.6574,126.3,126.29,0.05129039]
["bitfinex-derivatives","SOLF0:USTF0",1742374677934,48.68317042,126.3,126.29,0.05129039]
["bitfinex-derivatives","SOLF0:USTF0",1742374678134,7.9192,126.28,126.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742374678635,35.6592,126.28,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742374679533,35.72009644,126.28,126.26,7.97519568]
["bitfinex-derivatives","SOLF0:USTF0",1742374679934,48.74586686,126.28,126.26,7.97519568]
["bitfinex-derivatives","SOLF0:USTF0",1742374680135,48.74586686,126.28,126.26,0.05519568]
["bitfinex-derivatives","SOLF0:USTF0",1742374681538,7.9193,126.27,126.26,0.05519568]
["bitfinex-derivatives","SOLF0:USTF0",1742374682443,7.9206,126.26,126.22,314.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374682636,48.68637042,126.26,126.22,314.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374682830,48.68637042,126.26,126.23,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742374683541,40.82099285,126.26,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742374683737,27.79522243,126.26,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742374683937,27.79522243,126.26,126.23,13.0806146]
["bitfinex-derivatives","SOLF0:USTF0",1742374684143,0.05522243,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742374687340,7.97522243,126.26,126.24,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1742374691051,0.05522243,126.26,126.24,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1742374691249,0.05522243,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742374693352,0.05522243,126.26,126.25,20.94637042]
["bitfinex-derivatives","SOLF0:USTF0",1742374693551,27.74,126.3,126.25,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374693748,27.74,126.3,126.26,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374694452,48.68307042,126.31,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742374694847,48.7362663,126.31,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742374696252,48.7362663,126.31,126.28,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742374696455,20.94327042,126.3,126.28,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742374696650,13.02577042,126.29,126.27,0.05226275]
["bitfinex-derivatives","SOLF0:USTF0",1742374696954,40.76577042,126.29,126.27,0.05226275]
["bitfinex-derivatives","SOLF0:USTF0",1742374697154,48.68437042,126.29,126.27,0.05226275]
["bitfinex-derivatives","SOLF0:USTF0",1742374697355,20.94437042,126.29,126.27,0.05226275]
["bitfinex-derivatives","SOLF0:USTF0",1742374697555,48.68437042,126.29,126.27,0.05226275]
["bitfinex-derivatives","SOLF0:USTF0",1742374697752,7.9187,126.28,126.27,0.05226275]
["bitfinex-derivatives","SOLF0:USTF0",1742374698056,20.94447042,126.28,126.27,0.05226275]
["bitfinex-derivatives","SOLF0:USTF0",1742374706564,20.94447042,126.28,126.27,62.05226275]
["bitfinex-derivatives","SOLF0:USTF0",1742374707260,13.02577042,126.28,126.27,62.05226275]
["bitfinex-derivatives","SOLF0:USTF0",1742374709665,13.02577042,126.28,126.27,69.97156275]
["bitfinex-derivatives","SOLF0:USTF0",1742374709859,35.6584,126.29,126.27,69.97156275]
["bitfinex-derivatives","SOLF0:USTF0",1742374709860,20.94347042,126.3,126.27,62.05226275]
["bitfinex-derivatives","SOLF0:USTF0",1742374710067,27.74,126.29,126.27,62.05226275]
["bitfinex-derivatives","SOLF0:USTF0",1742374710459,27.76,126.3,126.27,75.07803317]
["bitfinex-derivatives","SOLF0:USTF0",1742374710659,35.73019588,126.31,126.27,75.07803317]
["bitfinex-derivatives","SOLF0:USTF0",1742374711364,48.7559663,126.31,126.27,75.07803317]
["bitfinex-derivatives","SOLF0:USTF0",1742374712060,48.7559663,126.31,126.28,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742374712964,7.9176,126.3,126.28,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742374713265,13.02577042,126.29,126.27,62.05226275]
["bitfinex-derivatives","SOLF0:USTF0",1742374713462,40.78577042,126.29,126.27,62.05226275]
["bitfinex-derivatives","SOLF0:USTF0",1742374713968,48.70407042,126.29,126.27,69.97146275]
["bitfinex-derivatives","SOLF0:USTF0",1742374714170,27.76,126.29,126.27,69.97146275]
["bitfinex-derivatives","SOLF0:USTF0",1742374715467,35.6782,126.29,126.27,69.97146275]
["bitfinex-derivatives","SOLF0:USTF0",1742374716670,27.76,126.29,126.27,69.97146275]
["bitfinex-derivatives","SOLF0:USTF0",1742374718982,27.76,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742374719377,48.7361663,126.31,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742374719782,48.7361663,126.31,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742374720684,35.71039588,126.31,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742374721985,35.71039588,126.31,126.28,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742374722188,7.97039588,126.31,126.27,75.07803317]
["bitfinex-derivatives","SOLF0:USTF0",1742374723187,0.05319588,126.31,126.27,75.07803317]
["bitfinex-derivatives","SOLF0:USTF0",1742374724088,7.97009588,126.31,126.29,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742374726392,0.05319588,126.31,126.29,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742374728096,0.05319588,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742374728894,0.05319588,126.31,126.29,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742374729693,0.05319588,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742374729993,7.97019588,126.31,126.28,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374730189,7.97019588,126.31,126.27,75.07803317]
["bitfinex-derivatives","SOLF0:USTF0",1742374730399,7.97019588,126.31,126.28,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742374730588,7.97019588,126.31,126.27,75.07803317]
["bitfinex-derivatives","SOLF0:USTF0",1742374731095,20.9959663,126.31,126.27,75.07803317]
["bitfinex-derivatives","SOLF0:USTF0",1742374731596,20.9959663,126.31,126.29,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742374732998,13.0789663,126.31,126.29,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742374734592,35.6365,126.32,126.3,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742374734993,35.6365,126.32,126.28,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374735298,7.917,126.31,126.29,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742374735500,20.94277042,126.31,126.29,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742374735700,13.02577042,126.3,126.29,0.05209058]
["bitfinex-derivatives","SOLF0:USTF0",1742374735997,48.66367042,126.3,126.29,0.05209058]
["bitfinex-derivatives","SOLF0:USTF0",1742374738501,35.6379,126.3,126.29,0.05209058]
["bitfinex-derivatives","SOLF0:USTF0",1742374742401,27.72,126.3,126.29,0.05209058]
["bitfinex-derivatives","SOLF0:USTF0",1742374744606,27.72,126.3,126.29,7.97019058]
["bitfinex-derivatives","SOLF0:USTF0",1742374745508,0.05350298,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742374746704,0.05350298,126.31,126.29,7.96989058]
["bitfinex-derivatives","SOLF0:USTF0",1742374747310,0.05350298,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742374748107,0.05350298,126.31,126.3,20.94317042]
["bitfinex-derivatives","SOLF0:USTF0",1742374753915,7.9152,126.34,126.32,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1742374755116,7.97267579,126.34,126.32,7.97511186]
["bitfinex-derivatives","SOLF0:USTF0",1742374756118,7.97267579,126.34,126.32,0.05911186]
["bitfinex-derivatives","SOLF0:USTF0",1742374756513,7.9156,126.33,126.32,0.05911186]
["bitfinex-derivatives","SOLF0:USTF0",1742374756813,7.9156,126.33,126.32,62.05911186]
["bitfinex-derivatives","SOLF0:USTF0",1742374757414,35.6356,126.33,126.32,62.05911186]
["bitfinex-derivatives","SOLF0:USTF0",1742374757611,48.66137042,126.33,126.32,62.05911186]
["bitfinex-derivatives","SOLF0:USTF0",1742374767224,35.6356,126.33,126.32,62.05911186]
["bitfinex-derivatives","SOLF0:USTF0",1742374770419,7.9156,126.33,126.32,62.05911186]
["bitfinex-derivatives","SOLF0:USTF0",1742374770625,27.72,126.33,126.32,62.05911186]
["bitfinex-derivatives","SOLF0:USTF0",1742374771219,48.66137042,126.33,126.32,62.05911186]
["bitfinex-derivatives","SOLF0:USTF0",1742374772627,35.6356,126.33,126.32,62.05911186]
["bitfinex-derivatives","SOLF0:USTF0",1742374784534,27.72,126.33,126.32,62.05911186]
["bitfinex-derivatives","SOLF0:USTF0",1742374785335,35.6356,126.33,126.32,62.05911186]
["bitfinex-derivatives","SOLF0:USTF0",1742374788341,48.66137042,126.33,126.32,62.05911186]
["bitfinex-derivatives","SOLF0:USTF0",1742374800853,48.66137042,126.33,126.28,27.16087042]
["bitfinex-derivatives","SOLF0:USTF0",1742374800854,40.74577042,126.33,126.25,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374801055,13.02577042,126.3,126.25,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374801355,7.9191,126.28,126.24,20.94667042]
["bitfinex-derivatives","SOLF0:USTF0",1742374801648,35.6391,126.28,126.25,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374801955,35.69125966,126.28,126.25,13.07695595]
["bitfinex-derivatives","SOLF0:USTF0",1742374802255,35.69125966,126.28,126.25,0.05118553]
["bitfinex-derivatives","SOLF0:USTF0",1742374802450,27.77215966,126.28,126.25,0.05118553]
["bitfinex-derivatives","SOLF0:USTF0",1742374802844,27.77215966,126.28,126.25,13.07695595]
["bitfinex-derivatives","SOLF0:USTF0",1742374803550,27.77215966,126.28,126.27,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374803744,27.77215966,126.28,126.27,75.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374803955,27.72,126.33,126.27,102.74577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374804156,27.72,126.33,126.3,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374804755,35.6359,126.33,126.3,20.94287042]
["bitfinex-derivatives","SOLF0:USTF0",1742374805160,35.69254858,126.33,126.31,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742374805458,7.9162,126.32,126.3,13.07743098]
["bitfinex-derivatives","SOLF0:USTF0",1742374805859,7.9162,126.32,126.3,20.99453098]
["bitfinex-derivatives","SOLF0:USTF0",1742374806058,35.69264858,126.33,126.3,20.99453098]
["bitfinex-derivatives","SOLF0:USTF0",1742374806659,35.69264858,126.33,126.31,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742374806960,27.77664858,126.33,126.31,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374808256,0.05664858,126.33,126.31,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374808457,0.05664858,126.33,126.32,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742374808857,0.05664858,126.33,126.31,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374809064,0.05664858,126.33,126.3,13.07743098]
["bitfinex-derivatives","SOLF0:USTF0",1742374809257,0.05664858,126.33,126.31,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742374809449,0.05664858,126.33,126.3,13.07743098]
["bitfinex-derivatives","SOLF0:USTF0",1742374809853,0.05664858,126.33,126.32,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742374810857,0.05664858,126.33,126.31,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742374811258,0.05664858,126.33,126.3,13.07743098]
["bitfinex-derivatives","SOLF0:USTF0",1742374811460,0.05664858,126.33,126.32,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742374812056,0.05664858,126.33,126.31,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742374813567,0.05664858,126.33,126.31,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742374813767,0.05664858,126.33,126.3,13.07743098]
["bitfinex-derivatives","SOLF0:USTF0",1742374814267,0.05664858,126.33,126.32,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742374815267,0.05664858,126.33,126.32,20.94197042]
["bitfinex-derivatives","SOLF0:USTF0",1742374816268,0.05664858,126.33,126.32,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742374817972,0.05664858,126.33,126.32,20.94197042]
["bitfinex-derivatives","SOLF0:USTF0",1742374818270,27.72,126.36,126.33,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742374818867,286.12577042,126.37,126.33,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742374819067,35.634,126.36,126.32,20.94167042]
["bitfinex-derivatives","SOLF0:USTF0",1742374819474,7.9149,126.34,126.33,0.05758922]
["bitfinex-derivatives","SOLF0:USTF0",1742374819770,20.94067042,126.34,126.33,0.05758922]
["bitfinex-derivatives","SOLF0:USTF0",1742374821068,7.9167,126.32,126.29,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742374821372,7.9167,126.32,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742374821567,13.02577042,126.33,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742374821778,13.02577042,126.33,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374822168,13.08437165,126.33,126.3,62.05159498]
["bitfinex-derivatives","SOLF0:USTF0",1742374822471,7.9162,126.32,126.3,62.05159498]
["bitfinex-derivatives","SOLF0:USTF0",1742374823468,7.9168,126.31,126.3,62.05159498]
["bitfinex-derivatives","SOLF0:USTF0",1742374823667,20.94257042,126.31,126.3,62.05159498]
["bitfinex-derivatives","SOLF0:USTF0",1742374825774,27.72,126.32,126.3,62.05159498]
["bitfinex-derivatives","SOLF0:USTF0",1742374826676,40.74577042,126.32,126.3,62.05159498]
["bitfinex-derivatives","SOLF0:USTF0",1742374826873,7.9168,126.31,126.3,62.05159498]
["bitfinex-derivatives","SOLF0:USTF0",1742374827470,20.94257042,126.31,126.3,62.05159498]
["bitfinex-derivatives","SOLF0:USTF0",1742374828273,13.02577042,126.31,126.3,62.05159498]
["bitfinex-derivatives","SOLF0:USTF0",1742374829464,20.94257042,126.31,126.3,62.05159498]
["bitfinex-derivatives","SOLF0:USTF0",1742374830174,13.02577042,126.31,126.3,62.05159498]
["bitfinex-derivatives","SOLF0:USTF0",1742374830572,40.74577042,126.32,126.3,62.05159498]
["bitfinex-derivatives","SOLF0:USTF0",1742374831878,48.66207042,126.32,126.3,62.05159498]
["bitfinex-derivatives","SOLF0:USTF0",1742374832378,40.74577042,126.32,126.3,62.05159498]
["bitfinex-derivatives","SOLF0:USTF0",1742374832677,0.05860123,126.33,126.3,75.0773654]
["bitfinex-derivatives","SOLF0:USTF0",1742374832879,0.05860123,126.33,126.32,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742374834175,0.05860123,126.33,126.32,20.94197042]
["bitfinex-derivatives","SOLF0:USTF0",1742374834879,10.98270354,126.36,126.34,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742374835179,10.98270354,126.36,126.32,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374835379,7.9147,126.35,126.32,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374836179,7.97480504,126.35,126.32,13.0854654]
["bitfinex-derivatives","SOLF0:USTF0",1742374836778,7.97480504,126.35,126.32,21.0015654]
["bitfinex-derivatives","SOLF0:USTF0",1742374837181,7.97480504,126.35,126.32,13.0854654]
["bitfinex-derivatives","SOLF0:USTF0",1742374838879,7.97480504,126.35,126.32,21.0016654]
["bitfinex-derivatives","SOLF0:USTF0",1742374841981,0.06010504,126.35,126.33,20.94107042]
["bitfinex-derivatives","SOLF0:USTF0",1742374842680,7.97450504,126.35,126.33,20.94107042]
["bitfinex-derivatives","SOLF0:USTF0",1742374844874,0.06010504,126.35,126.33,20.94107042]
["bitfinex-derivatives","SOLF0:USTF0",1742374846684,0.06010504,126.35,126.33,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374847282,0.06010504,126.35,126.33,20.94127042]
["bitfinex-derivatives","SOLF0:USTF0",1742374847982,0.06010504,126.35,126.33,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374848379,7.97460504,126.35,126.33,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374848585,0.06010504,126.35,126.33,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374848986,7.97470504,126.35,126.33,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374849281,0.06010504,126.35,126.33,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374849584,0.06010504,126.35,126.33,20.94127042]
["bitfinex-derivatives","SOLF0:USTF0",1742374851384,0.06010504,126.35,126.34,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742374852084,0.06010504,126.35,126.33,20.94107042]
["bitfinex-derivatives","SOLF0:USTF0",1742374853180,0.06010504,126.35,126.32,48.7213654]
["bitfinex-derivatives","SOLF0:USTF0",1742374853981,7.9153,126.34,126.32,48.7213654]
["bitfinex-derivatives","SOLF0:USTF0",1742374854287,7.9153,126.34,126.32,0.05969498]
["bitfinex-derivatives","SOLF0:USTF0",1742374855689,7.9156,126.33,126.32,0.05969498]
["bitfinex-derivatives","SOLF0:USTF0",1742374856387,7.9153,126.34,126.32,0.05969498]
["bitfinex-derivatives","SOLF0:USTF0",1742374857486,7.9153,126.34,126.32,7.97589498]
["bitfinex-derivatives","SOLF0:USTF0",1742374857782,7.97470504,126.35,126.32,0.05969498]
["bitfinex-derivatives","SOLF0:USTF0",1742374857988,0.06010504,126.35,126.33,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742374858181,0.06010504,126.35,126.32,0.05969498]
["bitfinex-derivatives","SOLF0:USTF0",1742374858386,27.78010504,126.35,126.32,0.05969498]
["bitfinex-derivatives","SOLF0:USTF0",1742374858584,27.78010504,126.35,126.32,7.97549498]
["bitfinex-derivatives","SOLF0:USTF0",1742374858883,7.9152,126.34,126.32,7.97549498]
["bitfinex-derivatives","SOLF0:USTF0",1742374862882,35.69470504,126.35,126.32,7.97549498]
["bitfinex-derivatives","SOLF0:USTF0",1742374863083,35.69470504,126.35,126.33,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742374864992,27.78010504,126.35,126.32,13.0854654]
["bitfinex-derivatives","SOLF0:USTF0",1742374865694,27.78010504,126.35,126.33,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742374867186,27.78010504,126.35,126.32,13.0854654]
["bitfinex-derivatives","SOLF0:USTF0",1742374867390,35.69440504,126.35,126.32,13.0854654]
["bitfinex-derivatives","SOLF0:USTF0",1742374867591,35.69440504,126.35,126.33,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742374870793,35.69440504,126.35,126.32,0.05969498]
["bitfinex-derivatives","SOLF0:USTF0",1742374870794,27.78010504,126.35,126.32,0.05969498]
["bitfinex-derivatives","SOLF0:USTF0",1742374870983,13.02577042,126.33,126.32,0.05969498]
["bitfinex-derivatives","SOLF0:USTF0",1742374871188,40.74577042,126.33,126.32,0.05969498]
["bitfinex-derivatives","SOLF0:USTF0",1742374871387,7.9168,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374871689,48.66257042,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374874893,35.6368,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374875289,27.72,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374875695,27.72,126.31,126.3,69.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742374877204,27.72,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374879795,27.72,126.31,126.3,69.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742374882101,27.72,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374886398,35.6368,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374886704,27.72,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374887303,40.74577042,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374887699,48.66257042,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374888002,35.6368,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374888397,27.72,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374891807,0.05306258,126.32,126.3,75.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374892201,0.05306258,126.32,126.31,20.94257042]
["bitfinex-derivatives","SOLF0:USTF0",1742374901409,40.798833,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374901805,20.94257042,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374903212,13.02577042,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374903408,35.68956258,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374903409,40.798833,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374904215,48.715033,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374904416,40.798833,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374905616,7.9168,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374909321,35.68956258,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374910917,27.77306258,126.32,126.3,69.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742374912027,35.68936258,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374912719,7.9168,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374917135,20.94257042,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374921039,20.94257042,126.31,126.29,0.05708006]
["bitfinex-derivatives","SOLF0:USTF0",1742374921040,13.02577042,126.31,126.24,19.21527042]
["bitfinex-derivatives","SOLF0:USTF0",1742374921333,13.02577042,126.28,126.24,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1742374921536,27.72,126.27,126.23,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374921936,35.6396,126.27,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374922136,0.06000385,126.26,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374923339,7.98000385,126.26,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374924536,7.9206,126.25,126.24,0.05818297]
["bitfinex-derivatives","SOLF0:USTF0",1742374924736,48.66637042,126.25,126.24,0.05818297]
["bitfinex-derivatives","SOLF0:USTF0",1742374928038,48.66577042,126.25,126.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374928238,13.02577042,126.22,126.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374928438,40.74577042,126.22,126.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374929530,48.66827042,126.22,126.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374930641,48.66827042,126.22,126.2,0.05271343]
["bitfinex-derivatives","SOLF0:USTF0",1742374930942,13.02577042,126.21,126.2,0.05271343]
["bitfinex-derivatives","SOLF0:USTF0",1742374931843,20.94887042,126.21,126.2,0.05271343]
["bitfinex-derivatives","SOLF0:USTF0",1742374932938,7.9242,126.2,126.17,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1742374933138,13.02577042,126.18,126.16,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1742374933542,13.02577042,126.18,126.17,69.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742374933842,40.76577042,126.19,126.17,69.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742374934142,40.81630043,126.19,126.17,69.98521932]
["bitfinex-derivatives","SOLF0:USTF0",1742374939446,40.81630043,126.19,126.17,62.05961932]
["bitfinex-derivatives","SOLF0:USTF0",1742374939745,13.02577042,126.18,126.17,62.05961932]
["bitfinex-derivatives","SOLF0:USTF0",1742374940045,20.95077042,126.18,126.17,62.05961932]
["bitfinex-derivatives","SOLF0:USTF0",1742374941845,13.02577042,126.18,126.17,62.05961932]
["bitfinex-derivatives","SOLF0:USTF0",1742374942743,20.95077042,126.18,126.17,62.05961932]
["bitfinex-derivatives","SOLF0:USTF0",1742374943949,27.46287042,126.18,126.17,62.05961932]
["bitfinex-derivatives","SOLF0:USTF0",1742374946052,19.53787042,126.18,126.17,62.05961932]
["bitfinex-derivatives","SOLF0:USTF0",1742374947549,27.46287042,126.18,126.17,62.05961932]
["bitfinex-derivatives","SOLF0:USTF0",1742374950959,7.9271,126.15,126.1,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374951256,27.74,126.14,126.1,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374951757,35.6675,126.14,126.11,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742374951959,48.69327042,126.14,126.12,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374952157,48.75250971,126.14,126.12,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374952359,20.95387042,126.13,126.11,0.05972149]
["bitfinex-derivatives","SOLF0:USTF0",1742374952660,27.74,126.12,126.11,0.05972149]
["bitfinex-derivatives","SOLF0:USTF0",1742374953455,40.76577042,126.12,126.11,0.05972149]
["bitfinex-derivatives","SOLF0:USTF0",1742374954058,48.69447042,126.12,126.11,0.05972149]
["bitfinex-derivatives","SOLF0:USTF0",1742374955349,48.69447042,126.12,126.11,13.05972149]
["bitfinex-derivatives","SOLF0:USTF0",1742374956253,48.69447042,126.12,126.11,0.05972149]
["bitfinex-derivatives","SOLF0:USTF0",1742374956662,55.07107042,126.12,126.11,0.05972149]
["bitfinex-derivatives","SOLF0:USTF0",1742374958250,7.9307,126.09,126.05,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742374958448,27.76,126.08,126.05,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742374959257,40.78577042,126.08,126.06,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374959461,40.84640244,126.08,126.06,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374960355,7.932,126.07,126.06,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374960555,40.84640244,126.08,126.06,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374961360,40.84640244,126.08,126.06,20.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742374962263,27.82063202,126.08,126.06,20.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742374962864,35.75193202,126.08,126.06,20.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742374963764,27.82063202,126.08,126.07,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742374966166,27.82063202,126.08,126.06,33.95807042]
["bitfinex-derivatives","SOLF0:USTF0",1742374966364,27.82063202,126.08,126.06,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374967267,27.82063202,126.08,126.07,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742374968870,0.06063202,126.08,126.06,20.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742374969065,0.06063202,126.08,126.07,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374969371,3.202e-05,126.08,126.07,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374969666,3.202e-05,126.08,126.07,20.95767042]
["bitfinex-derivatives","SOLF0:USTF0",1742374972170,3.202e-05,126.08,126.07,48.71767042]
["bitfinex-derivatives","SOLF0:USTF0",1742374974171,27.76,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742374977672,27.76,126.12,126.11,69.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742374978669,0.0599969,126.13,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742374979871,0.0599969,126.13,126.11,20.95477042]
["bitfinex-derivatives","SOLF0:USTF0",1742374981179,0.0599969,126.13,126.11,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374981973,0.0599969,126.13,126.12,75.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374982170,0.0599969,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742374982371,0.0599969,126.13,126.12,69.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742374985079,0.0599969,126.13,126.12,82.95447042]
["bitfinex-derivatives","SOLF0:USTF0",1742374993882,286.60577042,126.18,126.12,82.95447042]
["bitfinex-derivatives","SOLF0:USTF0",1742374993883,4.1691,126.21,126.12,75.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374994186,27.82,126.2,126.16,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374994384,40.84577042,126.2,126.15,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374994784,7.9244,126.19,126.17,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742374994979,27.82,126.18,126.17,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742374995173,27.82,126.18,126.17,7.9780438]
["bitfinex-derivatives","SOLF0:USTF0",1742374996483,0.05209171,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742374997488,0.05209171,126.19,126.18,20.95077042]
["bitfinex-derivatives","SOLF0:USTF0",1742374998377,0.05209171,126.19,126.18,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742374998677,0.05209171,126.19,126.17,21.00401422]
["bitfinex-derivatives","SOLF0:USTF0",1742375000584,0.05209171,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742375000785,0.05209171,126.19,126.18,69.925]
["bitfinex-derivatives","SOLF0:USTF0",1742375001094,0.05209171,126.19,126.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375002590,7.97639171,126.19,126.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375003584,0.05209171,126.19,126.18,69.925]
["bitfinex-derivatives","SOLF0:USTF0",1742375003984,0.05209171,126.19,126.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375006791,7.97639171,126.19,126.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375007092,0.05209171,126.19,126.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375008688,0.05209171,126.19,126.18,69.925]
["bitfinex-derivatives","SOLF0:USTF0",1742375016788,0.05209171,126.19,126.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375016994,21.00216213,126.19,126.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375017189,21.00216213,126.19,126.17,0.0527438]
["bitfinex-derivatives","SOLF0:USTF0",1742375017190,13.07786213,126.19,126.17,0.0527438]
["bitfinex-derivatives","SOLF0:USTF0",1742375017394,13.07786213,126.19,126.12,40.84577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375017395,40.84577042,126.18,126.12,40.84577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375017596,40.84577042,126.18,126.11,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375017597,13.02577042,126.16,126.11,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375017796,40.84577042,126.15,126.1,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375018102,27.82,126.14,126.1,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375018289,27.82,126.14,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375018493,35.80407233,126.14,126.12,62.05799031]
["bitfinex-derivatives","SOLF0:USTF0",1742375018897,27.87647233,126.14,126.12,62.05799031]
["bitfinex-derivatives","SOLF0:USTF0",1742375019093,27.87647233,126.14,126.12,69.98659031]
["bitfinex-derivatives","SOLF0:USTF0",1742375019598,35.80397233,126.14,126.12,69.98659031]
["bitfinex-derivatives","SOLF0:USTF0",1742375019795,27.87647233,126.14,126.12,62.05799031]
["bitfinex-derivatives","SOLF0:USTF0",1742375020697,40.90224275,126.14,126.12,62.05799031]
["bitfinex-derivatives","SOLF0:USTF0",1742375020898,7.9281,126.13,126.12,62.05799031]
["bitfinex-derivatives","SOLF0:USTF0",1742375024197,27.87647233,126.14,126.12,69.98669031]
["bitfinex-derivatives","SOLF0:USTF0",1742375024502,27.87647233,126.14,126.12,62.05799031]
["bitfinex-derivatives","SOLF0:USTF0",1742375025303,7.9281,126.13,126.12,62.05799031]
["bitfinex-derivatives","SOLF0:USTF0",1742375026202,27.87647233,126.14,126.12,62.05799031]
["bitfinex-derivatives","SOLF0:USTF0",1742375026806,35.80427233,126.14,126.12,62.05799031]
["bitfinex-derivatives","SOLF0:USTF0",1742375028505,7.9281,126.13,126.12,62.05799031]
["bitfinex-derivatives","SOLF0:USTF0",1742375031218,35.80427233,126.14,126.12,62.05799031]
["bitfinex-derivatives","SOLF0:USTF0",1742375031516,27.87647233,126.14,126.12,62.05799031]
["bitfinex-derivatives","SOLF0:USTF0",1742375033415,7.9281,126.13,126.12,62.05799031]
["bitfinex-derivatives","SOLF0:USTF0",1742375034320,35.80417233,126.14,126.12,62.05799031]
["bitfinex-derivatives","SOLF0:USTF0",1742375037209,7.9281,126.13,126.12,62.05799031]
["bitfinex-derivatives","SOLF0:USTF0",1742375040418,20.95387042,126.13,126.12,0.05799031]
["bitfinex-derivatives","SOLF0:USTF0",1742375040618,23.09987042,126.13,126.12,0.05799031]
["bitfinex-derivatives","SOLF0:USTF0",1742375049333,7.9305,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375049533,27.86,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375052939,27.86,126.09,126.08,69.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742375053337,27.86,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375054437,27.86,126.09,126.08,69.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742375055034,27.86,126.09,126.08,82.95707042]
["bitfinex-derivatives","SOLF0:USTF0",1742375056541,0.04998276,126.1,126.08,82.95707042]
["bitfinex-derivatives","SOLF0:USTF0",1742375056832,35.83998276,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375057838,7.97998276,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375058028,35.83998276,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375058738,27.90998276,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375059335,40.93575318,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375060038,7.9306,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375062041,35.84028276,126.1,126.08,69.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742375062340,35.84028276,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375063130,35.84028276,126.1,126.08,69.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742375063437,35.84028276,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375063438,27.90998276,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375064041,0.04998276,126.1,126.09,20.95637042]
["bitfinex-derivatives","SOLF0:USTF0",1742375073845,0.04998276,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742375074550,27.90998276,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375075648,35.84018276,126.1,126.08,69.931]
["bitfinex-derivatives","SOLF0:USTF0",1742375076041,27.90998276,126.1,126.08,69.931]
["bitfinex-derivatives","SOLF0:USTF0",1742375076237,27.90998276,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742375077546,27.90998276,126.1,126.08,69.9309]
["bitfinex-derivatives","SOLF0:USTF0",1742375078450,27.90998276,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742375078753,27.90998276,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375079147,27.90998276,126.1,126.08,69.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742375080051,35.83998276,126.1,126.08,69.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742375085050,7.9306,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375085251,27.90998276,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375086549,35.84038276,126.1,126.08,69.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742375086746,27.90998276,126.1,126.08,69.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742375087559,35.83998276,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375087756,27.90998276,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375088353,7.9306,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375088752,27.90998276,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375089256,35.84048276,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375089755,7.9306,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375089956,20.95637042,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375093052,7.9306,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375095960,48.86615318,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375097771,7.9306,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375101271,20.95637042,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375105371,7.9306,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375105576,20.95637042,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375110488,13.02577042,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375110683,40.93575318,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375111092,48.86575318,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375114192,7.9306,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375115493,7.9306,126.09,126.07,0.05544103]
["bitfinex-derivatives","SOLF0:USTF0",1742375115494,7.9313,126.08,126.07,0.05544103]
["bitfinex-derivatives","SOLF0:USTF0",1742375115694,35.7113,126.08,126.07,0.05544103]
["bitfinex-derivatives","SOLF0:USTF0",1742375118193,48.73707042,126.08,126.07,0.05544103]
["bitfinex-derivatives","SOLF0:USTF0",1742375123495,27.78,126.08,126.07,0.05544103]
["bitfinex-derivatives","SOLF0:USTF0",1742375123700,40.80577042,126.08,126.07,0.05544103]
["bitfinex-derivatives","SOLF0:USTF0",1742375124400,48.73707042,126.08,126.07,0.05544103]
["bitfinex-derivatives","SOLF0:USTF0",1742375130205,27.78,126.08,126.07,0.05544103]
["bitfinex-derivatives","SOLF0:USTF0",1742375132004,0.04998276,126.1,126.07,13.08121145]
["bitfinex-derivatives","SOLF0:USTF0",1742375132204,0.04998276,126.1,126.08,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375132506,301.42,126.12,126.09,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375132708,43.93081416,126.13,126.1,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375132906,27.82,126.13,126.1,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375133306,27.82,126.13,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742375133910,27.82,126.13,126.11,7.98374195]
["bitfinex-derivatives","SOLF0:USTF0",1742375134112,31.99438659,126.14,126.11,7.98374195]
["bitfinex-derivatives","SOLF0:USTF0",1742375134512,46.78861617,126.14,126.11,7.98374195]
["bitfinex-derivatives","SOLF0:USTF0",1742375135115,11.04071617,126.14,126.11,13.08041237]
["bitfinex-derivatives","SOLF0:USTF0",1742375135308,0.05801263,126.14,126.12,75.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375135701,0.05801263,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742375136813,0.05801263,126.14,126.12,82.95417042]
["bitfinex-derivatives","SOLF0:USTF0",1742375137113,0.05801263,126.14,126.12,69.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742375137818,0.05801263,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742375138814,0.05801263,126.14,126.13,20.95387042]
["bitfinex-derivatives","SOLF0:USTF0",1742375140220,0.05801263,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742375141419,0.05801263,126.14,126.13,20.95387042]
["bitfinex-derivatives","SOLF0:USTF0",1742375144719,7.98551263,126.14,126.13,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375144916,7.98551263,126.14,126.12,82.95427042]
["bitfinex-derivatives","SOLF0:USTF0",1742375145312,0.05801263,126.14,126.12,82.95427042]
["bitfinex-derivatives","SOLF0:USTF0",1742375147219,0.05801263,126.14,126.12,69.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742375148423,0.05801263,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742375150323,0.05801263,126.14,126.13,14.44098521]
["bitfinex-derivatives","SOLF0:USTF0",1742375150625,0.05801263,126.14,126.13,20.95387042]
["bitfinex-derivatives","SOLF0:USTF0",1742375150821,27.8,126.17,126.15,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742375151024,13.02577042,126.19,126.15,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742375151025,7.9253,126.18,126.15,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1742375152028,7.98231117,126.18,126.15,7.97706042]
["bitfinex-derivatives","SOLF0:USTF0",1742375152425,7.9258,126.17,126.15,7.97706042]
["bitfinex-derivatives","SOLF0:USTF0",1742375152624,0.05701117,126.18,126.15,0.05076042]
["bitfinex-derivatives","SOLF0:USTF0",1742375152829,40.78577042,126.17,126.15,0.05076042]
["bitfinex-derivatives","SOLF0:USTF0",1742375153527,13.02577042,126.16,126.15,0.05076042]
["bitfinex-derivatives","SOLF0:USTF0",1742375153727,20.95197042,126.16,126.15,0.05076042]
["bitfinex-derivatives","SOLF0:USTF0",1742375157519,13.02577042,126.16,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375157721,13.02577042,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375157927,40.78577042,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375158534,48.71387042,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375161132,27.76,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375162333,0.050798,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742375163334,13.02577042,126.18,126.13,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375163633,27.82,126.19,126.15,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375163937,27.82,126.19,126.12,66.006]
["bitfinex-derivatives","SOLF0:USTF0",1742375163938,27.82,126.19,126.16,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375164239,7.9237,126.2,126.15,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375164436,35.7437,126.2,126.16,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375164734,0.05510354,126.19,126.17,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742375165135,7.97970354,126.19,126.17,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742375165535,7.97970354,126.19,126.16,0.05459257]
["bitfinex-derivatives","SOLF0:USTF0",1742375165834,40.84577042,126.18,126.16,0.05459257]
["bitfinex-derivatives","SOLF0:USTF0",1742375166136,13.02577042,126.17,126.16,0.05459257]
["bitfinex-derivatives","SOLF0:USTF0",1742375166732,20.95137042,126.17,126.16,0.05459257]
["bitfinex-derivatives","SOLF0:USTF0",1742375167138,13.02577042,126.17,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375167326,7.9281,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375170542,35.82034556,126.14,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375171743,27.89254556,126.14,126.12,69.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742375172538,27.89254556,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742375172739,0.05254556,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742375172943,0.05254556,126.14,126.12,69.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742375173145,0.05254556,126.14,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375173438,7.9281,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375179542,20.95387042,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375182249,7.9281,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375182749,48.86611598,126.14,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375184451,27.91254556,126.14,126.12,69.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742375184842,27.91254556,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742375185045,27.91254556,126.14,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375185647,27.91254556,126.14,126.12,69.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742375186047,27.91254556,126.14,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375186844,27.91254556,126.14,126.12,69.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742375187345,27.91254556,126.14,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375188752,27.91254556,126.14,126.12,69.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742375189350,27.91254556,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742375192152,27.91254556,126.14,126.12,69.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742375195556,35.84014556,126.14,126.12,69.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742375196251,27.91254556,126.14,126.12,69.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742375197053,27.91254556,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742375199353,0.05254556,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742375199553,27.8,126.17,126.12,75.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375199750,27.8,126.17,126.13,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375200351,27.8,126.17,126.15,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742375200649,27.8,126.17,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375200650,27.8,126.17,126.14,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375200850,27.85277526,126.17,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742375201055,0.05277526,126.17,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742375201256,0.05277526,126.17,126.16,20.95197042]
["bitfinex-derivatives","SOLF0:USTF0",1742375202062,27.8,126.19,126.16,20.95197042]
["bitfinex-derivatives","SOLF0:USTF0",1742375202063,27.8,126.19,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1742375202262,48.74917042,126.21,126.17,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375202663,20.94917042,126.21,126.18,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742375202868,48.74917042,126.21,126.18,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742375203166,48.80068406,126.21,126.18,7.976445]
["bitfinex-derivatives","SOLF0:USTF0",1742375203961,7.9237,126.2,126.18,0.051945]
["bitfinex-derivatives","SOLF0:USTF0",1742375204666,40.87728406,126.21,126.18,0.051945]
["bitfinex-derivatives","SOLF0:USTF0",1742375204966,0.05151364,126.21,126.18,7.976745]
["bitfinex-derivatives","SOLF0:USTF0",1742375205165,27.78,126.2,126.18,7.976745]
["bitfinex-derivatives","SOLF0:USTF0",1742375206465,27.78,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742375206857,13.07728406,126.21,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742375207057,0.05151364,126.21,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742375207560,7.97481364,126.21,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742375208366,0.05151364,126.21,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742375209369,0.05151364,126.21,126.18,0.051945]
["bitfinex-derivatives","SOLF0:USTF0",1742375209770,0.05151364,126.21,126.18,13.07771542]
["bitfinex-derivatives","SOLF0:USTF0",1742375210170,0.05151364,126.21,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375210372,0.05151364,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742375212078,0.05151364,126.21,126.19,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1742375212677,0.05151364,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742375213677,0.05151364,126.21,126.2,69.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742375214180,0.05151364,126.21,126.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375218880,0.05151364,126.21,126.2,69.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742375221680,27.76,126.24,126.2,75.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375222380,27.76,126.24,126.22,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742375222880,27.82072835,126.24,126.22,7.97205471]
["bitfinex-derivatives","SOLF0:USTF0",1742375223283,0.06072835,126.24,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742375225084,0.06072835,126.24,126.22,20.99812513]
["bitfinex-derivatives","SOLF0:USTF0",1742375226581,7.98222835,126.24,126.22,7.97235471]
["bitfinex-derivatives","SOLF0:USTF0",1742375227182,7.98222835,126.24,126.22,0.05015471]
["bitfinex-derivatives","SOLF0:USTF0",1742375229488,0.06072835,126.24,126.22,7.97265471]
["bitfinex-derivatives","SOLF0:USTF0",1742375229879,0.06072835,126.24,126.22,0.05015471]
["bitfinex-derivatives","SOLF0:USTF0",1742375230079,0.06072835,126.24,126.23,20.94757042]
["bitfinex-derivatives","SOLF0:USTF0",1742375241096,0.06072835,126.24,126.23,48.68757042]
["bitfinex-derivatives","SOLF0:USTF0",1742375241490,1.14842,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742375241694,30.87133838,126.34,126.24,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375241695,27.74,126.3,126.24,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375241898,27.74,126.3,126.26,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375242291,27.74,126.3,126.28,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742375242495,13.02577042,126.31,126.28,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742375242695,27.79966171,126.3,126.28,7.96853631]
["bitfinex-derivatives","SOLF0:USTF0",1742375243597,0.05966171,126.3,126.28,7.96853631]
["bitfinex-derivatives","SOLF0:USTF0",1742375243797,27.79966171,126.3,126.28,7.96853631]
["bitfinex-derivatives","SOLF0:USTF0",1742375244192,27.79966171,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742375244392,27.79966171,126.3,126.28,0.05013631]
["bitfinex-derivatives","SOLF0:USTF0",1742375244694,0.05966171,126.3,126.28,0.05013631]
["bitfinex-derivatives","SOLF0:USTF0",1742375244894,0.05966171,126.3,126.28,7.96853631]
["bitfinex-derivatives","SOLF0:USTF0",1742375245500,7.97706171,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375246100,0.05966171,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375246600,0.05966171,126.3,126.29,69.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742375247703,0.05966171,126.3,126.29,82.94387042]
["bitfinex-derivatives","SOLF0:USTF0",1742375247899,40.78577042,126.34,126.31,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742375248094,7.9156,126.33,126.31,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742375248798,7.9156,126.33,126.3,20.94297042]
["bitfinex-derivatives","SOLF0:USTF0",1742375249101,7.97139994,126.33,126.31,0.05434808]
["bitfinex-derivatives","SOLF0:USTF0",1742375251103,7.9162,126.32,126.31,0.05434808]
["bitfinex-derivatives","SOLF0:USTF0",1742375252201,7.97169994,126.33,126.31,0.05434808]
["bitfinex-derivatives","SOLF0:USTF0",1742375252406,0.05579994,126.33,126.31,13.0801185]
["bitfinex-derivatives","SOLF0:USTF0",1742375253198,0.05579994,126.33,126.32,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742375254009,0.05579994,126.33,126.31,20.9966185]
["bitfinex-derivatives","SOLF0:USTF0",1742375254205,0.05579994,126.33,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375254705,0.05579994,126.33,126.32,69.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742375257208,0.05579994,126.33,126.32,82.94197042]
["bitfinex-derivatives","SOLF0:USTF0",1742375260809,13.02577042,126.37,126.34,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742375261012,27.84,126.37,126.34,20.94047042]
["bitfinex-derivatives","SOLF0:USTF0",1742375261508,35.7535,126.37,126.34,20.94047042]
["bitfinex-derivatives","SOLF0:USTF0",1742375261808,7.9135,126.37,126.34,20.94047042]
["bitfinex-derivatives","SOLF0:USTF0",1742375262005,35.81224665,126.37,126.34,20.99160944]
["bitfinex-derivatives","SOLF0:USTF0",1742375262199,27.89874665,126.37,126.34,13.07690944]
["bitfinex-derivatives","SOLF0:USTF0",1742375262602,7.9141,126.36,126.34,13.07690944]
["bitfinex-derivatives","SOLF0:USTF0",1742375263913,7.9141,126.36,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375271120,27.84,126.36,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375272115,35.7537,126.36,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375273023,27.84,126.36,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375274018,27.84,126.36,126.35,69.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742375274218,27.84,126.36,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375275118,35.7537,126.36,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375280832,27.84,126.36,126.35,69.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742375282036,0.05874665,126.37,126.35,69.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742375282242,27.87874665,126.37,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375282537,35.79224665,126.37,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375285339,35.79224665,126.37,126.35,69.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742375286741,35.79224665,126.37,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375287539,35.79224665,126.37,126.35,69.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742375288040,35.79224665,126.37,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375290346,35.79224665,126.37,126.35,69.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742375290739,27.87874665,126.37,126.35,69.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742375290939,59.17974464,126.42,126.36,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375291142,27.8,126.41,126.38,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375291441,35.7109,126.41,126.38,20.93767042]
["bitfinex-derivatives","SOLF0:USTF0",1742375291838,35.7109,126.41,126.39,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375292034,35.7109,126.41,126.38,20.93767042]
["bitfinex-derivatives","SOLF0:USTF0",1742375292239,35.7656466,126.41,126.39,0.05031051]
["bitfinex-derivatives","SOLF0:USTF0",1742375293237,35.7112,126.4,126.39,0.05031051]
["bitfinex-derivatives","SOLF0:USTF0",1742375294244,35.7112,126.4,126.39,62.05031051]
["bitfinex-derivatives","SOLF0:USTF0",1742375297246,48.73697042,126.4,126.39,62.05031051]
["bitfinex-derivatives","SOLF0:USTF0",1742375297441,48.73697042,126.4,126.39,0.05031051]
["bitfinex-derivatives","SOLF0:USTF0",1742375297647,7.9138,126.36,126.34,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375298642,7.96693278,126.36,126.34,0.0576326]
["bitfinex-derivatives","SOLF0:USTF0",1742375298850,7.96693278,126.36,126.34,13.08340302]
["bitfinex-derivatives","SOLF0:USTF0",1742375299242,7.9143,126.35,126.34,13.08340302]
["bitfinex-derivatives","SOLF0:USTF0",1742375300446,7.9143,126.35,126.34,75.08340302]
["bitfinex-derivatives","SOLF0:USTF0",1742375301142,7.9143,126.35,126.34,62.0576326]
["bitfinex-derivatives","SOLF0:USTF0",1742375301347,7.96723278,126.36,126.34,75.08340302]
["bitfinex-derivatives","SOLF0:USTF0",1742375302345,27.8,126.39,126.35,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375302550,27.8,126.39,126.37,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375302943,35.7121,126.39,126.37,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375303551,35.76302686,126.39,126.37,13.0848797]
["bitfinex-derivatives","SOLF0:USTF0",1742375304050,27.85092686,126.39,126.37,20.9975797]
["bitfinex-derivatives","SOLF0:USTF0",1742375305048,27.85092686,126.39,126.37,13.0848797]
["bitfinex-derivatives","SOLF0:USTF0",1742375305547,27.85092686,126.39,126.37,20.9976797]
["bitfinex-derivatives","SOLF0:USTF0",1742375306351,27.85092686,126.39,126.38,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742375307949,27.85092686,126.39,126.37,20.9976797]
["bitfinex-derivatives","SOLF0:USTF0",1742375309349,35.76292686,126.39,126.37,20.9976797]
["bitfinex-derivatives","SOLF0:USTF0",1742375312051,27.85092686,126.39,126.37,20.9976797]
["bitfinex-derivatives","SOLF0:USTF0",1742375312851,27.85092686,126.39,126.38,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742375313756,0.05092686,126.39,126.38,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742375314365,0.05092686,126.39,126.38,20.93817042]
["bitfinex-derivatives","SOLF0:USTF0",1742375316760,0.05092686,126.39,126.38,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375317656,0.05092686,126.39,126.38,20.93817042]
["bitfinex-derivatives","SOLF0:USTF0",1742375324563,0.05092686,126.39,126.38,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742375332774,0.05092686,126.39,126.37,7.97190928]
["bitfinex-derivatives","SOLF0:USTF0",1742375334371,0.05092686,126.39,126.38,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742375335473,0.05092686,126.39,126.37,7.97180928]
["bitfinex-derivatives","SOLF0:USTF0",1742375337873,7.96282686,126.39,126.37,7.97180928]
["bitfinex-derivatives","SOLF0:USTF0",1742375340373,0.05092686,126.39,126.38,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742375341577,0.05092686,126.39,126.37,7.97180928]
["bitfinex-derivatives","SOLF0:USTF0",1742375341779,7.96282686,126.39,126.37,7.97180928]
["bitfinex-derivatives","SOLF0:USTF0",1742375341978,0.05092686,126.39,126.37,7.97180928]
["bitfinex-derivatives","SOLF0:USTF0",1742375342176,0.05092686,126.39,126.37,0.05910928]
["bitfinex-derivatives","SOLF0:USTF0",1742375342579,0.05092686,126.39,126.38,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742375345979,7.96272686,126.39,126.37,0.05910928]
["bitfinex-derivatives","SOLF0:USTF0",1742375346177,13.07669728,126.39,126.37,0.05910928]
["bitfinex-derivatives","SOLF0:USTF0",1742375346384,27.72,126.38,126.37,0.05910928]
["bitfinex-derivatives","SOLF0:USTF0",1742375347983,27.72,126.38,126.37,7.97220928]
["bitfinex-derivatives","SOLF0:USTF0",1742375348981,27.72,126.38,126.37,0.05910928]
["bitfinex-derivatives","SOLF0:USTF0",1742375349283,35.6324,126.38,126.37,0.05910928]
["bitfinex-derivatives","SOLF0:USTF0",1742375351982,48.65817042,126.38,126.37,0.05910928]
["bitfinex-derivatives","SOLF0:USTF0",1742375352287,40.74577042,126.38,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375352479,13.02577042,126.37,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375352678,35.634,126.36,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375352882,13.02577042,126.35,126.28,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375353087,13.02577042,126.31,126.27,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375353378,31.2861825,126.39,126.26,323.06739384]
["bitfinex-derivatives","SOLF0:USTF0",1742375353379,40.74577042,126.3,126.26,323.06739384]
["bitfinex-derivatives","SOLF0:USTF0",1742375353679,48.71521625,126.29,126.28,0.0541689]
["bitfinex-derivatives","SOLF0:USTF0",1742375353885,35.6385,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375354286,27.72,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375358791,40.74577042,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375363597,27.72,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375365701,27.72,126.29,126.28,69.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742375367001,27.72,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375367195,35.6381,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375367394,27.72,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375369002,27.72,126.29,126.28,69.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742375371199,27.72,126.29,126.28,82.94447042]
["bitfinex-derivatives","SOLF0:USTF0",1742375374099,0.05676539,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742375374306,0.05676539,126.3,126.29,20.94387042]
["bitfinex-derivatives","SOLF0:USTF0",1742375375599,0.05676539,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742375380604,0.05676539,126.3,126.29,20.94387042]
["bitfinex-derivatives","SOLF0:USTF0",1742375386012,6.539e-05,126.3,126.29,20.94387042]
["bitfinex-derivatives","SOLF0:USTF0",1742375394215,6.539e-05,126.3,126.29,23.12897042]
["bitfinex-derivatives","SOLF0:USTF0",1742375402228,6.539e-05,126.3,126.29,50.84897042]
["bitfinex-derivatives","SOLF0:USTF0",1742375406528,6.539e-05,126.3,126.29,48.66387042]
["bitfinex-derivatives","SOLF0:USTF0",1742375406733,6.539e-05,126.3,126.29,20.94387042]
["bitfinex-derivatives","SOLF0:USTF0",1742375407327,6.539e-05,126.3,126.29,48.66387042]
["bitfinex-derivatives","SOLF0:USTF0",1742375416938,6.539e-05,126.3,126.29,110.66387042]
["bitfinex-derivatives","SOLF0:USTF0",1742375424849,27.72,126.34,126.29,102.74577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375425048,27.72,126.34,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742375427254,27.72,126.34,126.32,7.96992054]
["bitfinex-derivatives","SOLF0:USTF0",1742375428156,27.72,126.34,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375428556,20.99491273,126.35,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375428753,27.72,126.34,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375429056,27.72,126.34,126.33,69.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742375429252,27.72,126.34,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375430553,35.6349,126.34,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375441859,35.6349,126.34,126.24,45.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742375441860,39.6541,126.34,126.24,45.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742375442057,13.02577042,126.32,126.27,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375442259,33.22990815,126.31,126.27,20.94477042]
["bitfinex-derivatives","SOLF0:USTF0",1742375442458,13.42760815,126.3,126.27,20.94477042]
["bitfinex-derivatives","SOLF0:USTF0",1742375442659,33.22990815,126.29,126.28,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375443163,33.22990815,126.29,126.28,20.94447042]
["bitfinex-derivatives","SOLF0:USTF0",1742375444266,27.72,126.29,126.28,20.94447042]
["bitfinex-derivatives","SOLF0:USTF0",1742375444565,33.22637827,126.29,126.28,20.94447042]
["bitfinex-derivatives","SOLF0:USTF0",1742375444762,33.22637827,126.29,126.28,82.94447042]
["bitfinex-derivatives","SOLF0:USTF0",1742375445564,27.72,126.29,126.28,69.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742375446160,27.72,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375447559,35.6381,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375447765,48.66387042,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375450369,40.74577042,126.29,126.28,69.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742375450566,27.72,126.29,126.28,69.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742375456875,27.72,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375458078,35.6381,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375459475,27.72,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375459675,27.72,126.29,126.28,69.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742375467287,0.05754995,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742375470695,0.05754995,126.3,126.29,69.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742375477899,300.82,126.34,126.29,75.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375478096,300.82,126.34,126.3,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375478297,35.69059936,126.36,126.33,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742375478491,27.72,126.35,126.33,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742375478696,13.02577042,126.37,126.32,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375478897,0.05859925,126.35,126.32,13.08443875]
["bitfinex-derivatives","SOLF0:USTF0",1742375479398,0.05859925,126.35,126.34,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742375481005,0.05859925,126.35,126.33,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742375481200,0.05859925,126.35,126.33,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375481503,0.05859925,126.35,126.34,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375481805,27.72,126.38,126.34,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375481997,330.23014464,126.39,126.36,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375481998,317.20437422,126.39,126.36,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375482203,344.92437422,126.39,126.37,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742375482404,71.78437422,126.39,126.37,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742375483003,71.8173089,126.39,126.37,7.96455638]
["bitfinex-derivatives","SOLF0:USTF0",1742375483704,27.75293468,126.39,126.37,7.96455638]
["bitfinex-derivatives","SOLF0:USTF0",1742375483899,7.94493468,126.39,126.37,7.96455638]
["bitfinex-derivatives","SOLF0:USTF0",1742375484105,0.03293468,126.39,126.38,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742375485208,0.03293468,126.39,126.38,69.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742375485909,44.06437422,126.42,126.4,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742375486509,35.6297,126.43,126.4,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742375487109,35.6297,126.43,126.4,0.05245749]
["bitfinex-derivatives","SOLF0:USTF0",1742375487110,7.91,126.42,126.4,0.05245749]
["bitfinex-derivatives","SOLF0:USTF0",1742375487299,13.02577042,126.42,126.4,0.05245749]
["bitfinex-derivatives","SOLF0:USTF0",1742375487504,20.93637042,126.41,126.4,0.05245749]
["bitfinex-derivatives","SOLF0:USTF0",1742375487708,48.63637042,126.41,126.4,0.05245749]
["bitfinex-derivatives","SOLF0:USTF0",1742375497723,7.9104,126.42,126.4,0.05245749]
["bitfinex-derivatives","SOLF0:USTF0",1742375497927,40.72577042,126.43,126.4,0.05245749]
["bitfinex-derivatives","SOLF0:USTF0",1742375498217,48.63537042,126.43,126.4,0.05245749]
["bitfinex-derivatives","SOLF0:USTF0",1742375499224,48.63537042,126.43,126.4,7.96335749]
["bitfinex-derivatives","SOLF0:USTF0",1742375499423,48.63537042,126.43,126.4,0.05245749]
["bitfinex-derivatives","SOLF0:USTF0",1742375500223,27.7,126.42,126.4,0.05245749]
["bitfinex-derivatives","SOLF0:USTF0",1742375500424,35.61,126.42,126.4,0.05245749]
["bitfinex-derivatives","SOLF0:USTF0",1742375500615,48.63577042,126.42,126.4,0.05245749]
["bitfinex-derivatives","SOLF0:USTF0",1742375501825,48.63577042,126.42,126.4,7.96355749]
["bitfinex-derivatives","SOLF0:USTF0",1742375506733,48.63577042,126.42,126.4,0.05245749]
["bitfinex-derivatives","SOLF0:USTF0",1742375506926,20.93637042,126.41,126.4,0.05245749]
["bitfinex-derivatives","SOLF0:USTF0",1742375507431,7.9131,126.37,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375507630,48.63887042,126.37,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375512629,7.9137,126.36,126.35,0.05428995]
["bitfinex-derivatives","SOLF0:USTF0",1742375512828,20.93947042,126.36,126.35,0.05428995]
["bitfinex-derivatives","SOLF0:USTF0",1742375515536,20.93947042,126.36,126.35,62.05428995]
["bitfinex-derivatives","SOLF0:USTF0",1742375517234,7.9168,126.32,126.3,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742375517433,13.02577042,126.36,126.3,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742375517434,40.72577042,126.33,126.3,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742375518231,27.7,126.33,126.3,2.13058193]
["bitfinex-derivatives","SOLF0:USTF0",1742375518436,35.66677913,126.33,126.3,2.13058193]
["bitfinex-derivatives","SOLF0:USTF0",1742375519334,35.66677913,126.33,126.3,10.04788193]
["bitfinex-derivatives","SOLF0:USTF0",1742375519640,27.75107913,126.33,126.3,10.04788193]
["bitfinex-derivatives","SOLF0:USTF0",1742375520040,27.75107913,126.33,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375521042,35.66677913,126.33,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375522441,35.66677913,126.33,126.31,69.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742375522834,35.66677913,126.33,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742375523641,35.66677913,126.33,126.31,69.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742375526848,7.9162,126.32,126.3,0.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375527344,27.7,126.31,126.3,0.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375528746,35.6168,126.31,126.3,0.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375529846,35.6168,126.31,126.3,62.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375530246,27.7,126.31,126.3,62.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375531447,35.6168,126.31,126.3,62.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375531646,35.6168,126.31,126.3,0.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375532244,27.7,126.31,126.3,0.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375532639,24.3972,126.31,126.3,20.99785235]
["bitfinex-derivatives","SOLF0:USTF0",1742375532843,21.0945,126.31,126.3,20.99785235]
["bitfinex-derivatives","SOLF0:USTF0",1742375533444,0.05107913,126.33,126.3,20.99785235]
["bitfinex-derivatives","SOLF0:USTF0",1742375533445,27.75107913,126.33,126.32,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742375534641,27.75107913,126.33,126.31,82.94227042]
["bitfinex-derivatives","SOLF0:USTF0",1742375534948,27.75107913,126.33,126.31,69.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742375535347,27.75107913,126.33,126.32,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742375537653,27.75107913,126.33,126.31,69.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742375538346,40.77684955,126.33,126.3,7.97188193]
["bitfinex-derivatives","SOLF0:USTF0",1742375538544,40.77684955,126.33,126.3,0.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375538743,13.02577042,126.32,126.3,0.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375538948,27.7,126.31,126.3,0.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375541053,35.6168,126.31,126.3,0.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375541255,27.7,126.31,126.3,0.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375543451,35.6168,126.31,126.3,0.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375544446,27.7,126.31,126.3,0.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375544850,27.7,126.31,126.3,7.97208193]
["bitfinex-derivatives","SOLF0:USTF0",1742375556463,0.05107913,126.33,126.32,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742375556661,27.77107913,126.33,126.32,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742375558968,40.79684955,126.33,126.31,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742375559359,40.79684955,126.33,126.3,0.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375559561,13.02577042,126.32,126.3,0.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375559763,27.7,126.31,126.3,0.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375560567,27.7,126.31,126.3,7.97208193]
["bitfinex-derivatives","SOLF0:USTF0",1742375561467,27.7,126.31,126.3,0.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375561966,27.7,126.31,126.3,7.97208193]
["bitfinex-derivatives","SOLF0:USTF0",1742375563566,35.6168,126.31,126.3,0.05468193]
["bitfinex-derivatives","SOLF0:USTF0",1742375569877,7.9178,126.3,126.28,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742375570577,48.64287042,126.31,126.29,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742375570783,35.6171,126.31,126.29,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742375571076,27.75063898,126.31,126.29,0.06000081]
["bitfinex-derivatives","SOLF0:USTF0",1742375571377,27.75063898,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742375572481,0.05063898,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742375572874,0.05063898,126.31,126.3,20.94317042]
["bitfinex-derivatives","SOLF0:USTF0",1742375578288,27.7,126.34,126.33,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742375578589,27.72,126.35,126.33,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742375578886,40.74577042,126.35,126.33,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742375579389,13.07578486,126.35,126.33,7.97107871]
["bitfinex-derivatives","SOLF0:USTF0",1742375579583,40.79578486,126.35,126.33,7.97107871]
["bitfinex-derivatives","SOLF0:USTF0",1742375579783,13.02577042,126.34,126.33,0.05577871]
["bitfinex-derivatives","SOLF0:USTF0",1742375580586,13.02577042,126.34,126.33,7.97137871]
["bitfinex-derivatives","SOLF0:USTF0",1742375580785,13.02577042,126.34,126.33,0.05577871]
["bitfinex-derivatives","SOLF0:USTF0",1742375580786,20.94067042,126.34,126.33,0.05577871]
["bitfinex-derivatives","SOLF0:USTF0",1742375582186,13.02577042,126.34,126.33,0.05577871]
["bitfinex-derivatives","SOLF0:USTF0",1742375583394,20.94067042,126.34,126.33,0.05577871]
["bitfinex-derivatives","SOLF0:USTF0",1742375592004,7.9171,126.31,126.27,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1742375592204,48.64287042,126.31,126.27,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1742375592600,40.72577042,126.31,126.29,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742375593201,40.779174,126.31,126.29,7.97750678]
["bitfinex-derivatives","SOLF0:USTF0",1742375594008,40.779174,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742375596208,27.75340358,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742375610516,27.75340358,126.31,126.29,7.97740678]
["bitfinex-derivatives","SOLF0:USTF0",1742375610717,27.75340358,126.31,126.29,0.05970678]
["bitfinex-derivatives","SOLF0:USTF0",1742375611222,35.67050358,126.31,126.29,0.05970678]
["bitfinex-derivatives","SOLF0:USTF0",1742375611922,35.67050358,126.31,126.29,7.97770678]
["bitfinex-derivatives","SOLF0:USTF0",1742375612222,48.696274,126.31,126.29,7.97770678]
["bitfinex-derivatives","SOLF0:USTF0",1742375612826,48.696274,126.31,126.29,0.05970678]
["bitfinex-derivatives","SOLF0:USTF0",1742375613622,48.696274,126.31,126.29,7.97780678]
["bitfinex-derivatives","SOLF0:USTF0",1742375613824,40.779174,126.31,126.29,7.97780678]
["bitfinex-derivatives","SOLF0:USTF0",1742375616723,40.779174,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742375617324,27.75340358,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742375623730,27.75340358,126.31,126.29,7.97750678]
["bitfinex-derivatives","SOLF0:USTF0",1742375625531,13.02577042,126.3,126.29,7.97750678]
["bitfinex-derivatives","SOLF0:USTF0",1742375625723,13.02577042,126.3,126.29,0.05970678]
["bitfinex-derivatives","SOLF0:USTF0",1742375626627,20.94317042,126.3,126.29,0.05970678]
["bitfinex-derivatives","SOLF0:USTF0",1742375626829,13.02577042,126.3,126.24,275.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742375627031,13.02577042,126.27,126.24,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742375627226,40.72577042,126.27,126.25,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742375627726,40.72577042,126.27,126.24,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1742375628127,40.77635976,126.27,126.24,2.14099032]
["bitfinex-derivatives","SOLF0:USTF0",1742375628627,13.02577042,126.26,126.24,0.05729032]
["bitfinex-derivatives","SOLF0:USTF0",1742375628926,13.02577042,126.25,126.24,0.05729032]
["bitfinex-derivatives","SOLF0:USTF0",1742375630231,13.02577042,126.25,126.24,7.97849032]
["bitfinex-derivatives","SOLF0:USTF0",1742375631937,40.74577042,126.25,126.24,7.97849032]
["bitfinex-derivatives","SOLF0:USTF0",1742375634846,40.79635976,126.27,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742375640744,40.79635976,126.27,126.25,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742375640945,13.02577042,126.26,126.24,0.05729032]
["bitfinex-derivatives","SOLF0:USTF0",1742375641144,40.74577042,126.25,126.24,0.05729032]
["bitfinex-derivatives","SOLF0:USTF0",1742375642945,48.66637042,126.25,126.24,0.05729032]
["bitfinex-derivatives","SOLF0:USTF0",1742375644951,40.74577042,126.25,126.24,7.97849032]
["bitfinex-derivatives","SOLF0:USTF0",1742375645155,40.74577042,126.25,126.24,0.05729032]
["bitfinex-derivatives","SOLF0:USTF0",1742375645649,40.74577042,126.25,126.24,7.97849032]
["bitfinex-derivatives","SOLF0:USTF0",1742375646048,40.74577042,126.25,126.24,0.05729032]
["bitfinex-derivatives","SOLF0:USTF0",1742375646655,48.66637042,126.25,126.24,0.05729032]
["bitfinex-derivatives","SOLF0:USTF0",1742375647052,7.9221,126.23,126.17,40.74577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375647252,40.74577042,126.22,126.17,40.74577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375647552,40.74577042,126.22,126.17,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375647752,27.72,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742375661163,0.05498005,126.23,126.22,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742375661361,8.005e-05,126.23,126.22,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742375661563,8.005e-05,126.23,126.22,20.94827042]
["bitfinex-derivatives","SOLF0:USTF0",1742375662762,8.005e-05,126.23,126.22,48.66827042]
["bitfinex-derivatives","SOLF0:USTF0",1742375663260,369.0202,126.3,126.22,56.58827042]
["bitfinex-derivatives","SOLF0:USTF0",1742375663261,13.02577042,126.3,126.22,56.58827042]
["bitfinex-derivatives","SOLF0:USTF0",1742375663564,13.02577042,126.3,126.25,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375663565,40.76577042,126.3,126.25,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375663765,13.02577042,126.29,126.25,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375664364,13.02577042,126.29,126.28,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742375665365,40.84544893,126.3,126.26,0.05019339]
["bitfinex-derivatives","SOLF0:USTF0",1742375666065,40.84544893,126.3,126.28,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742375666763,13.02577042,126.29,126.27,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742375666962,40.76577042,126.29,126.27,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742375667362,13.02577042,126.28,126.26,7.96979339]
["bitfinex-derivatives","SOLF0:USTF0",1742375667563,40.76577042,126.27,126.26,0.05019339]
["bitfinex-derivatives","SOLF0:USTF0",1742375669155,48.68507042,126.27,126.26,0.05019339]
["bitfinex-derivatives","SOLF0:USTF0",1742375669555,27.74,126.27,126.26,0.05019339]
["bitfinex-derivatives","SOLF0:USTF0",1742375669760,40.78577042,126.29,126.26,0.05019339]
["bitfinex-derivatives","SOLF0:USTF0",1742375670356,40.78577042,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742375672166,40.78577042,126.29,126.27,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742375672666,40.78577042,126.29,126.26,0.05019339]
["bitfinex-derivatives","SOLF0:USTF0",1742375673070,40.78577042,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742375673570,40.78577042,126.29,126.27,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742375677169,40.78577042,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742375678271,27.76,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742375681972,0.05967851,126.3,126.27,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375683274,0.05967851,126.3,126.28,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375684074,0.05967851,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742375686973,0.05967851,126.3,126.28,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742375688077,0.05967851,126.3,126.26,40.83596381]
["bitfinex-derivatives","SOLF0:USTF0",1742375688277,21.00314893,126.3,126.26,40.83596381]
["bitfinex-derivatives","SOLF0:USTF0",1742375688476,21.00314893,126.3,126.26,27.81019339]
["bitfinex-derivatives","SOLF0:USTF0",1742375688680,21.00314893,126.3,126.27,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742375688977,21.00314893,126.3,126.26,27.81019339]
["bitfinex-derivatives","SOLF0:USTF0",1742375689380,13.08544893,126.3,126.28,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742375690882,21.00294893,126.3,126.28,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742375691074,7.97717851,126.3,126.27,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742375691277,7.97717851,126.3,126.26,40.83596381]
["bitfinex-derivatives","SOLF0:USTF0",1742375691677,7.97717851,126.3,126.27,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742375692680,21.00294893,126.3,126.27,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742375692873,20.94447042,126.29,126.26,7.96989339]
["bitfinex-derivatives","SOLF0:USTF0",1742375693079,13.02577042,126.28,126.26,7.96989339]
["bitfinex-derivatives","SOLF0:USTF0",1742375694785,13.02577042,126.28,126.27,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742375695086,13.02577042,126.28,126.26,0.05019339]
["bitfinex-derivatives","SOLF0:USTF0",1742375695275,40.74577042,126.29,126.26,0.05019339]
["bitfinex-derivatives","SOLF0:USTF0",1742375695584,40.74577042,126.29,126.27,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742375698889,40.74577042,126.29,126.27,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742375700383,40.74577042,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742375700586,27.72,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742375702183,13.08544893,126.3,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742375702386,27.72,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742375705187,27.72,126.29,126.27,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742375706388,27.72,126.29,126.26,0.05019339]
["bitfinex-derivatives","SOLF0:USTF0",1742375706580,27.72,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742375707289,35.6381,126.29,126.27,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742375708293,48.66387042,126.29,126.27,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742375708493,40.74577042,126.29,126.27,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742375708694,40.74577042,126.29,126.26,7.96989339]
["bitfinex-derivatives","SOLF0:USTF0",1742375709097,48.66417042,126.29,126.26,7.96989339]
["bitfinex-derivatives","SOLF0:USTF0",1742375711900,40.74577042,126.29,126.27,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742375712299,27.72,126.29,126.27,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742375713403,35.6382,126.29,126.27,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742375714401,35.6382,126.29,126.26,7.96979339]
["bitfinex-derivatives","SOLF0:USTF0",1742375716604,27.72,126.29,126.27,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742375718708,27.72,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742375719709,27.72,126.29,126.27,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742375720108,35.6382,126.29,126.27,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742375722908,27.72,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742375724306,0.05967851,126.3,126.26,13.07596381]
["bitfinex-derivatives","SOLF0:USTF0",1742375724507,0.05967851,126.3,126.28,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375725610,0.05967851,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742375726407,0.05967851,126.3,126.29,20.94387042]
["bitfinex-derivatives","SOLF0:USTF0",1742375726607,27.76043268,126.35,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742375726811,27.72,126.34,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742375727012,13.02577042,126.36,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742375727213,27.72,126.35,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742375727810,27.77597498,126.35,126.33,7.97410939]
["bitfinex-derivatives","SOLF0:USTF0",1742375728817,27.77597498,126.35,126.33,0.05850939]
["bitfinex-derivatives","SOLF0:USTF0",1742375729116,35.69027498,126.35,126.33,0.05850939]
["bitfinex-derivatives","SOLF0:USTF0",1742375729317,48.7160454,126.35,126.33,0.05850939]
["bitfinex-derivatives","SOLF0:USTF0",1742375729818,7.9149,126.34,126.33,0.05850939]
["bitfinex-derivatives","SOLF0:USTF0",1742375730315,20.94067042,126.34,126.33,0.05850939]
["bitfinex-derivatives","SOLF0:USTF0",1742375730910,7.9172,126.31,126.27,48.66477042]
["bitfinex-derivatives","SOLF0:USTF0",1742375731112,48.66297042,126.31,126.27,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375731917,48.66297042,126.31,126.25,29.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742375732119,0.06048435,126.3,126.28,7.97052427]
["bitfinex-derivatives","SOLF0:USTF0",1742375733522,0.06048435,126.3,126.28,0.05212427]
["bitfinex-derivatives","SOLF0:USTF0",1742375736020,0.06048435,126.3,126.28,7.97082427]
["bitfinex-derivatives","SOLF0:USTF0",1742375736722,0.06048435,126.3,126.28,0.05212427]
["bitfinex-derivatives","SOLF0:USTF0",1742375737623,0.06048435,126.3,126.28,7.97072427]
["bitfinex-derivatives","SOLF0:USTF0",1742375740026,13.08625477,126.3,126.28,0.05212427]
["bitfinex-derivatives","SOLF0:USTF0",1742375741827,13.08625477,126.3,126.28,7.97072427]
["bitfinex-derivatives","SOLF0:USTF0",1742375742225,0.06048435,126.3,126.28,7.97072427]
["bitfinex-derivatives","SOLF0:USTF0",1742375742825,0.06048435,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742375749428,0.06048435,126.3,126.28,7.97052427]
["bitfinex-derivatives","SOLF0:USTF0",1742375749730,0.06048435,126.3,126.28,0.05212427]
["bitfinex-derivatives","SOLF0:USTF0",1742375751928,27.7,126.29,126.28,0.05212427]
["bitfinex-derivatives","SOLF0:USTF0",1742375752731,27.7,126.29,126.28,7.97082427]
["bitfinex-derivatives","SOLF0:USTF0",1742375755835,27.7,126.29,126.28,0.05212427]
["bitfinex-derivatives","SOLF0:USTF0",1742375757836,35.6181,126.29,126.28,0.05212427]
["bitfinex-derivatives","SOLF0:USTF0",1742375758036,27.7,126.29,126.28,0.05212427]
["bitfinex-derivatives","SOLF0:USTF0",1742375759434,27.7,126.29,126.28,7.97082427]
["bitfinex-derivatives","SOLF0:USTF0",1742375762834,27.7,126.29,126.28,0.05212427]
["bitfinex-derivatives","SOLF0:USTF0",1742375765434,27.7,126.29,126.28,7.97082427]
["bitfinex-derivatives","SOLF0:USTF0",1742375765636,0.06048435,126.3,126.28,0.05212427]
["bitfinex-derivatives","SOLF0:USTF0",1742375765835,0.06048435,126.3,126.29,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375766042,27.76,126.34,126.29,15.14097042]
["bitfinex-derivatives","SOLF0:USTF0",1742375766243,27.76,126.34,126.3,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375766539,27.76,126.34,126.32,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1742375767037,7.915,126.34,126.32,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1742375767241,0.05300464,126.34,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742375768941,0.05300464,126.34,126.32,7.96656043]
["bitfinex-derivatives","SOLF0:USTF0",1742375769939,0.05300464,126.34,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742375771735,0.05300464,126.34,126.32,13.07653085]
["bitfinex-derivatives","SOLF0:USTF0",1742375772442,0.05300464,126.34,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742375775548,0.05300464,126.34,126.33,20.94137042]
["bitfinex-derivatives","SOLF0:USTF0",1742375776336,40.78577042,126.4,126.36,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742375776841,13.02577042,126.4,126.37,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742375777748,13.08444252,126.4,126.37,7.97163298]
["bitfinex-derivatives","SOLF0:USTF0",1742375778045,13.08444252,126.4,126.38,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742375778844,0.0586721,126.4,126.38,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742375780345,0.0586721,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742375818373,40.72577042,126.45,126.42,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742375819070,13.02577042,126.44,126.42,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742375819673,13.08102636,126.44,126.42,7.9621951]
["bitfinex-derivatives","SOLF0:USTF0",1742375821975,0.05525594,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742375824877,13.08102636,126.44,126.42,7.9620951]
["bitfinex-derivatives","SOLF0:USTF0",1742375825074,13.02577042,126.43,126.42,0.0524951]
["bitfinex-derivatives","SOLF0:USTF0",1742375825267,40.70577042,126.43,126.42,0.0524951]
["bitfinex-derivatives","SOLF0:USTF0",1742375826478,40.70577042,126.43,126.42,7.9623951]
["bitfinex-derivatives","SOLF0:USTF0",1742375827275,27.68,126.43,126.42,7.9623951]
["bitfinex-derivatives","SOLF0:USTF0",1742375829583,27.68,126.43,126.42,0.0524951]
["bitfinex-derivatives","SOLF0:USTF0",1742375830283,27.68,126.43,126.42,7.9623951]
["bitfinex-derivatives","SOLF0:USTF0",1742375830476,35.5893,126.43,126.42,0.0524951]
["bitfinex-derivatives","SOLF0:USTF0",1742375830777,27.68,126.43,126.42,0.0524951]
["bitfinex-derivatives","SOLF0:USTF0",1742375831575,35.5893,126.43,126.42,0.0524951]
["bitfinex-derivatives","SOLF0:USTF0",1742375832580,27.68,126.43,126.42,0.0524951]
["bitfinex-derivatives","SOLF0:USTF0",1742375833178,27.68,126.43,126.42,7.9623951]
["bitfinex-derivatives","SOLF0:USTF0",1742375833479,20.99002636,126.44,126.42,7.9623951]
["bitfinex-derivatives","SOLF0:USTF0",1742375834880,0.05525594,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742375835077,0.05525594,126.44,126.43,20.93507042]
["bitfinex-derivatives","SOLF0:USTF0",1742375836082,48.61227042,126.48,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742375836280,48.61227042,126.48,126.43,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375836684,35.5865,126.48,126.43,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375836877,48.61227042,126.48,126.43,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375837077,48.61227042,126.48,126.44,7.95923152]
["bitfinex-derivatives","SOLF0:USTF0",1742375837279,20.93257042,126.47,126.44,0.05073152]
["bitfinex-derivatives","SOLF0:USTF0",1742375837984,13.02577042,126.47,126.44,0.05073152]
["bitfinex-derivatives","SOLF0:USTF0",1742375839087,20.93267042,126.47,126.44,0.05073152]
["bitfinex-derivatives","SOLF0:USTF0",1742375842390,20.93267042,126.47,126.44,7.95933152]
["bitfinex-derivatives","SOLF0:USTF0",1742375843182,7.9075,126.46,126.44,0.05073152]
["bitfinex-derivatives","SOLF0:USTF0",1742375848897,7.9075,126.46,126.44,7.95933152]
["bitfinex-derivatives","SOLF0:USTF0",1742375849097,20.93287042,126.47,126.44,7.95933152]
["bitfinex-derivatives","SOLF0:USTF0",1742375852600,7.9075,126.46,126.44,7.95933152]
["bitfinex-derivatives","SOLF0:USTF0",1742375852999,20.93287042,126.47,126.44,7.95933152]
["bitfinex-derivatives","SOLF0:USTF0",1742375855305,7.9074,126.46,126.44,7.95933152]
["bitfinex-derivatives","SOLF0:USTF0",1742375855506,20.93317042,126.46,126.44,7.95933152]
["bitfinex-derivatives","SOLF0:USTF0",1742375856106,13.02577042,126.46,126.44,7.95933152]
["bitfinex-derivatives","SOLF0:USTF0",1742375857008,20.93287042,126.47,126.44,7.95933152]
["bitfinex-derivatives","SOLF0:USTF0",1742375857210,7.9071,126.47,126.44,20.98510194]
["bitfinex-derivatives","SOLF0:USTF0",1742375857909,7.9071,126.47,126.44,7.95933152]
["bitfinex-derivatives","SOLF0:USTF0",1742375859207,7.9071,126.47,126.45,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1742375859907,20.93287042,126.47,126.45,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1742375863909,7.9074,126.46,126.44,7.95903152]
["bitfinex-derivatives","SOLF0:USTF0",1742375864114,13.02577042,126.47,126.44,7.95903152]
["bitfinex-derivatives","SOLF0:USTF0",1742375865116,20.93297042,126.47,126.45,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742375865515,13.02577042,126.47,126.44,0.05073152]
["bitfinex-derivatives","SOLF0:USTF0",1742375866516,20.93267042,126.47,126.45,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742375870820,40.70577042,126.46,126.44,0.05073152]
["bitfinex-derivatives","SOLF0:USTF0",1742375871021,13.02577042,126.45,126.44,0.05073152]
["bitfinex-derivatives","SOLF0:USTF0",1742375871525,20.93387042,126.45,126.44,0.05073152]
["bitfinex-derivatives","SOLF0:USTF0",1742375872422,7.9095,126.43,126.41,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742375872722,20.93527042,126.43,126.41,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742375873022,48.61617042,126.42,126.38,15.05977042]
["bitfinex-derivatives","SOLF0:USTF0",1742375873624,0.05073152,126.41,126.39,0.05568983]
["bitfinex-derivatives","SOLF0:USTF0",1742375874213,0.05073152,126.41,126.4,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742375875922,13.07650194,126.41,126.39,0.05568983]
["bitfinex-derivatives","SOLF0:USTF0",1742375876228,40.70577042,126.4,126.39,0.05568983]
["bitfinex-derivatives","SOLF0:USTF0",1742375876821,48.61697042,126.4,126.39,0.05568983]
["bitfinex-derivatives","SOLF0:USTF0",1742375877619,42.76887042,126.4,126.32,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375877822,13.02577042,126.36,126.32,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375878124,27.68,126.36,126.32,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375878524,40.70577042,126.36,126.31,58.96196678]
["bitfinex-derivatives","SOLF0:USTF0",1742375878828,13.08640199,126.35,126.33,7.96732127]
["bitfinex-derivatives","SOLF0:USTF0",1742375880126,0.06063157,126.35,126.34,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742375882524,3.157e-05,126.35,126.34,20.94067042]
["bitfinex-derivatives","SOLF0:USTF0",1742375884927,27.74,126.39,126.38,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742375885127,27.74,126.41,126.37,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375885327,27.74,126.41,126.38,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375885828,27.74,126.41,126.37,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375886229,0.04578978,126.4,126.38,0.05183295]
["bitfinex-derivatives","SOLF0:USTF0",1742375886728,0.04578978,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742375910738,0.04578978,126.4,126.38,0.05183295]
["bitfinex-derivatives","SOLF0:USTF0",1742375911044,27.68,126.39,126.38,0.05183295]
["bitfinex-derivatives","SOLF0:USTF0",1742375912444,27.68,126.39,126.38,7.96423295]
["bitfinex-derivatives","SOLF0:USTF0",1742375912946,27.68,126.39,126.38,0.05183295]
["bitfinex-derivatives","SOLF0:USTF0",1742375913145,40.70577042,126.39,126.38,0.05183295]
["bitfinex-derivatives","SOLF0:USTF0",1742375913948,40.70577042,126.39,126.38,7.96423295]
["bitfinex-derivatives","SOLF0:USTF0",1742375914351,27.68,126.39,126.38,7.96423295]
["bitfinex-derivatives","SOLF0:USTF0",1742375914553,0.04578978,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742375916147,13.0715602,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742375916351,13.0715602,126.4,126.38,7.96393295]
["bitfinex-derivatives","SOLF0:USTF0",1742375916552,27.68,126.39,126.38,7.96393295]
["bitfinex-derivatives","SOLF0:USTF0",1742375923151,27.68,126.39,126.38,20.98970337]
["bitfinex-derivatives","SOLF0:USTF0",1742375924947,27.68,126.39,126.38,7.96393295]
["bitfinex-derivatives","SOLF0:USTF0",1742375935266,27.68,126.39,126.38,0.05183295]
["bitfinex-derivatives","SOLF0:USTF0",1742375936468,27.68,126.39,126.38,7.96423295]
["bitfinex-derivatives","SOLF0:USTF0",1742375938257,27.68,126.39,126.38,20.99000337]
["bitfinex-derivatives","SOLF0:USTF0",1742375941965,0.04578978,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742375947075,0.04578978,126.4,126.38,7.96393295]
["bitfinex-derivatives","SOLF0:USTF0",1742375948677,0.04578978,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742375948874,0.04578978,126.4,126.39,20.93757042]
["bitfinex-derivatives","SOLF0:USTF0",1742375949476,0.04578978,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742375958185,0.04578978,126.4,126.39,20.93757042]
["bitfinex-derivatives","SOLF0:USTF0",1742375958673,15.13717042,126.45,126.39,20.93757042]
["bitfinex-derivatives","SOLF0:USTF0",1742375958674,23.04557042,126.45,126.42,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742375958874,27.68,126.44,126.4,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375959280,13.02577042,126.43,126.4,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742375959482,40.70577042,126.42,126.4,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742375959786,27.68,126.41,126.4,7.96211507]
["bitfinex-derivatives","SOLF0:USTF0",1742375963281,27.68,126.42,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742375963479,20.93477042,126.44,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742375963683,27.68,126.43,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742375964289,7.9092,126.44,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742375964482,27.68,126.43,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742375964687,23.04557042,126.45,126.4,13.07698549]
["bitfinex-derivatives","SOLF0:USTF0",1742375964880,27.68,126.44,126.4,13.07698549]
["bitfinex-derivatives","SOLF0:USTF0",1742375965081,27.68,126.44,126.41,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375965380,27.68,126.44,126.42,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742375965989,35.5888,126.44,126.42,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742375967089,27.68,126.44,126.42,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742375968594,27.68,126.44,126.4,13.07698549]
["bitfinex-derivatives","SOLF0:USTF0",1742375968595,27.68,126.44,126.41,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375971596,27.68,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742375972390,27.68,126.45,126.43,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375972892,27.68,126.45,126.44,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742375973094,27.68,126.45,126.43,0.05212753]
["bitfinex-derivatives","SOLF0:USTF0",1742375974297,27.68,126.45,126.43,7.96112753]
["bitfinex-derivatives","SOLF0:USTF0",1742375976799,40.70577042,126.45,126.43,0.05212753]
["bitfinex-derivatives","SOLF0:USTF0",1742375976991,13.02577042,126.44,126.43,0.05212753]
["bitfinex-derivatives","SOLF0:USTF0",1742375978295,20.93447042,126.44,126.43,0.05212753]
["bitfinex-derivatives","SOLF0:USTF0",1742375980500,7.9103,126.42,126.37,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375980703,27.76,126.41,126.37,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742375981498,27.76,126.41,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742375981698,0.05037197,126.4,126.38,0.06024959]
["bitfinex-derivatives","SOLF0:USTF0",1742375982601,0.05037197,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742375983602,0.05037197,126.4,126.38,0.06024959]
["bitfinex-derivatives","SOLF0:USTF0",1742375983603,0.05037197,126.4,126.38,7.97234959]
["bitfinex-derivatives","SOLF0:USTF0",1742375984604,0.05037197,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742375993317,0.05037197,126.4,126.39,20.93757042]
["bitfinex-derivatives","SOLF0:USTF0",1742375996316,0.05037197,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742375999222,0.05037197,126.4,126.38,7.97234959]
["bitfinex-derivatives","SOLF0:USTF0",1742375999223,13.07614239,126.4,126.38,7.97234959]
["bitfinex-derivatives","SOLF0:USTF0",1742375999421,27.72,126.39,126.38,7.97234959]
["bitfinex-derivatives","SOLF0:USTF0",1742376004524,27.72,126.39,126.38,20.99812001]
["bitfinex-derivatives","SOLF0:USTF0",1742376004724,27.77037197,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742376005125,27.77037197,126.4,126.39,20.93757042]
["bitfinex-derivatives","SOLF0:USTF0",1742376006824,27.77037197,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742376007033,27.77037197,126.4,126.38,7.97234959]
["bitfinex-derivatives","SOLF0:USTF0",1742376007529,27.77037197,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742376011838,27.77037197,126.4,126.38,13.08602001]
["bitfinex-derivatives","SOLF0:USTF0",1742376011839,40.79614239,126.4,126.38,7.97244959]
["bitfinex-derivatives","SOLF0:USTF0",1742376012031,40.79614239,126.4,126.38,0.06024959]
["bitfinex-derivatives","SOLF0:USTF0",1742376013836,48.70754239,126.4,126.38,0.06024959]
["bitfinex-derivatives","SOLF0:USTF0",1742376014237,27.77037197,126.4,126.38,7.97254959]
["bitfinex-derivatives","SOLF0:USTF0",1742376014437,27.77037197,126.4,126.38,0.06024959]
["bitfinex-derivatives","SOLF0:USTF0",1742376014834,27.77037197,126.4,126.38,7.97214959]
["bitfinex-derivatives","SOLF0:USTF0",1742376015632,35.68157197,126.4,126.38,7.97214959]
["bitfinex-derivatives","SOLF0:USTF0",1742376015832,35.68157197,126.4,126.38,0.06024959]
["bitfinex-derivatives","SOLF0:USTF0",1742376016738,27.77037197,126.4,126.38,7.97264959]
["bitfinex-derivatives","SOLF0:USTF0",1742376018332,40.79614239,126.4,126.38,7.97264959]
["bitfinex-derivatives","SOLF0:USTF0",1742376020141,27.77037197,126.4,126.38,7.97264959]
["bitfinex-derivatives","SOLF0:USTF0",1742376020638,27.77037197,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742376022841,27.8,126.42,126.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1742376023233,27.82,126.42,126.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1742376025941,27.82,126.42,126.4,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742376027242,27.82,126.42,126.38,13.08602001]
["bitfinex-derivatives","SOLF0:USTF0",1742376027243,35.73,126.42,126.39,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742376028041,35.73,126.42,126.4,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742376028340,27.82,126.42,126.4,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742376029049,20.93477042,126.44,126.39,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376029244,13.02577042,126.45,126.4,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376029447,27.78,126.44,126.41,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376029746,27.78,126.44,126.42,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742376029945,27.78,126.45,126.42,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376030345,27.78,126.45,126.44,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742376030545,27.78,126.45,126.42,13.07713031]
["bitfinex-derivatives","SOLF0:USTF0",1742376030848,27.78,126.45,126.43,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742376031146,27.78,126.45,126.42,13.07713031]
["bitfinex-derivatives","SOLF0:USTF0",1742376031345,27.78,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742376032949,27.78,126.45,126.43,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742376034660,13.02577042,126.48,126.43,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376034949,27.78,126.47,126.43,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376035248,27.78,126.47,126.44,7.96260865]
["bitfinex-derivatives","SOLF0:USTF0",1742376035444,27.78,126.47,126.44,13.08017907]
["bitfinex-derivatives","SOLF0:USTF0",1742376035750,27.78,126.47,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742376036946,13.02577042,126.49,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742376037151,27.78,126.48,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742376037547,27.78,126.48,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742376037852,35.6862,126.48,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742376038850,48.71197042,126.48,126.44,20.98857907]
["bitfinex-derivatives","SOLF0:USTF0",1742376039246,48.71197042,126.48,126.45,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742376040242,48.71197042,126.48,126.46,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742376040243,27.76,126.48,126.46,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742376040643,27.76,126.48,126.45,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376040945,13.02577042,126.49,126.45,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376041145,27.78,126.49,126.46,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376041541,27.78,126.49,126.47,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742376041953,7.9054,126.5,126.47,7.95699374]
["bitfinex-derivatives","SOLF0:USTF0",1742376042147,35.6854,126.5,126.47,7.95699374]
["bitfinex-derivatives","SOLF0:USTF0",1742376043249,27.78,126.5,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742376043953,35.685,126.5,126.47,20.98286416]
["bitfinex-derivatives","SOLF0:USTF0",1742376045546,7.9056,126.49,126.47,13.07636416]
["bitfinex-derivatives","SOLF0:USTF0",1742376045751,27.78,126.5,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376046651,35.6853,126.5,126.47,7.95729374]
["bitfinex-derivatives","SOLF0:USTF0",1742376047147,48.71107042,126.5,126.47,7.95729374]
["bitfinex-derivatives","SOLF0:USTF0",1742376049458,13.02577042,126.48,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376049758,40.78577042,126.48,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376050154,48.69197042,126.48,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376050954,40.78577042,126.48,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376052658,48.69197042,126.48,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376053054,27.76,126.48,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376054560,27.76,126.48,126.47,7.95739374]
["bitfinex-derivatives","SOLF0:USTF0",1742376056660,20.93037042,126.51,126.47,7.95739374]
["bitfinex-derivatives","SOLF0:USTF0",1742376056860,27.8,126.5,126.47,7.95739374]
["bitfinex-derivatives","SOLF0:USTF0",1742376057253,27.8,126.5,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742376057459,35.705,126.5,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376057661,27.8,126.5,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742376058661,35.7049,126.5,126.47,7.95699374]
["bitfinex-derivatives","SOLF0:USTF0",1742376059765,35.7049,126.5,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742376059962,27.8,126.5,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742376060264,27.8,126.5,126.47,7.95699374]
["bitfinex-derivatives","SOLF0:USTF0",1742376060465,48.73107042,126.5,126.47,7.95699374]
["bitfinex-derivatives","SOLF0:USTF0",1742376060964,20.93157042,126.49,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376061164,27.78,126.48,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376061564,27.78,126.48,126.47,7.95739374]
["bitfinex-derivatives","SOLF0:USTF0",1742376061760,27.78,126.48,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376062160,27.78,126.48,126.47,7.95739374]
["bitfinex-derivatives","SOLF0:USTF0",1742376067171,27.78,126.48,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376067563,27.78,126.48,126.47,7.95739374]
["bitfinex-derivatives","SOLF0:USTF0",1742376067764,27.78,126.48,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376068269,35.6862,126.48,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376068568,27.78,126.48,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376071669,35.6862,126.48,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376073567,27.78,126.48,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376074173,27.78,126.48,126.47,7.95739374]
["bitfinex-derivatives","SOLF0:USTF0",1742376078073,27.76,126.5,126.48,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1742376079072,27.76,126.5,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376079073,23.01177042,126.52,126.47,13.07636416]
["bitfinex-derivatives","SOLF0:USTF0",1742376079377,27.76,126.51,126.48,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376079777,27.76,126.51,126.49,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742376080076,27.76,126.51,126.48,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376080279,40.78577042,126.51,126.47,13.07636416]
["bitfinex-derivatives","SOLF0:USTF0",1742376080576,13.02577042,126.5,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376080776,27.8,126.49,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376080979,48.73157042,126.49,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376082884,7.9062,126.48,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376083978,20.93197042,126.48,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376087479,7.9062,126.48,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376091881,48.73157042,126.49,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376092082,35.7058,126.49,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376096690,27.8,126.49,126.47,7.95739374]
["bitfinex-derivatives","SOLF0:USTF0",1742376097990,27.8,126.49,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376099594,7.9062,126.48,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376104711,27.8,126.49,126.47,0.05059374]
["bitfinex-derivatives","SOLF0:USTF0",1742376104912,27.8,126.49,126.47,13.07636416]
["bitfinex-derivatives","SOLF0:USTF0",1742376105101,27.74,126.49,126.47,13.07636416]
["bitfinex-derivatives","SOLF0:USTF0",1742376105305,27.74,126.49,126.47,20.98266416]
["bitfinex-derivatives","SOLF0:USTF0",1742376106013,27.74,126.49,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742376108614,27.74,126.51,126.49,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742376109214,35.6443,126.51,126.48,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742376110410,35.6443,126.51,126.49,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742376110611,27.74,126.51,126.49,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742376113515,20.92977042,126.52,126.49,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742376113716,27.72,126.51,126.49,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742376114114,27.72,126.51,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742376114314,27.72,126.51,126.47,13.07636416]
["bitfinex-derivatives","SOLF0:USTF0",1742376114816,27.72,126.51,126.49,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1742376115116,20.92917042,126.53,126.48,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376115316,27.72,126.52,126.5,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742376115519,27.72,126.52,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376115712,27.72,126.52,126.5,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742376116116,27.72,126.52,126.51,6.51288521]
["bitfinex-derivatives","SOLF0:USTF0",1742376116312,27.72,126.52,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376116618,40.74577042,126.52,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376116818,48.64977042,126.52,126.49,7.95975608]
["bitfinex-derivatives","SOLF0:USTF0",1742376117221,35.624,126.52,126.49,7.95975608]
["bitfinex-derivatives","SOLF0:USTF0",1742376117721,48.64977042,126.52,126.49,7.95975608]
["bitfinex-derivatives","SOLF0:USTF0",1742376118221,27.72,126.52,126.49,13.0803265]
["bitfinex-derivatives","SOLF0:USTF0",1742376118517,13.02577042,126.51,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376118719,20.93017042,126.51,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376119113,13.02577042,126.51,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376119514,20.93017042,126.51,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376119813,27.76,126.5,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376120009,40.78577042,126.5,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376120519,48.69067042,126.5,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376121217,40.78577042,126.5,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376121414,27.76,126.5,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376122415,27.76,126.5,126.49,7.96015608]
["bitfinex-derivatives","SOLF0:USTF0",1742376123621,27.76,126.5,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376126223,13.02577042,126.52,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376126412,40.76577042,126.52,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376126819,40.76577042,126.52,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742376127942,48.66947042,126.52,126.49,7.95975608]
["bitfinex-derivatives","SOLF0:USTF0",1742376128922,40.76577042,126.52,126.49,7.95975608]
["bitfinex-derivatives","SOLF0:USTF0",1742376129529,40.76577042,126.52,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742376130528,27.74,126.52,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376132127,27.74,126.52,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742376134027,40.76577042,126.52,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742376134829,48.66947042,126.52,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742376135517,7.9046,126.51,126.49,7.95985608]
["bitfinex-derivatives","SOLF0:USTF0",1742376135717,13.02577042,126.5,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376135921,40.70577042,126.5,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376136328,48.61067042,126.5,126.49,0.05455608]
["bitfinex-derivatives","SOLF0:USTF0",1742376143225,7.9071,126.47,126.45,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742376143422,40.70577042,126.46,126.45,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742376143621,27.68,126.46,126.45,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742376149434,27.68,126.46,126.44,7.96859994]
["bitfinex-derivatives","SOLF0:USTF0",1742376151139,27.68,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742376158140,0.05222033,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742376159452,0.05222033,126.47,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742376159746,0.05222033,126.47,126.44,0.06019994]
["bitfinex-derivatives","SOLF0:USTF0",1742376159945,0.05222033,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742376165042,0.05222033,126.47,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742376166347,0.05222033,126.47,126.44,0.06019994]
["bitfinex-derivatives","SOLF0:USTF0",1742376166348,0.05222033,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742376174751,0.05222033,126.47,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742376177846,20.98509075,126.47,126.44,7.96859994]
["bitfinex-derivatives","SOLF0:USTF0",1742376179055,20.93387042,126.45,126.44,0.06019994]
["bitfinex-derivatives","SOLF0:USTF0",1742376179262,13.02577042,126.45,126.41,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1742376179557,27.68,126.44,126.41,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1742376179758,40.70577042,126.44,126.41,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1742376179959,48.61487042,126.44,126.41,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742376180161,48.61487042,126.44,126.41,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1742376180372,48.66544002,126.44,126.41,2.25448882]
["bitfinex-derivatives","SOLF0:USTF0",1742376180659,27.7305696,126.44,126.41,15.28025924]
["bitfinex-derivatives","SOLF0:USTF0",1742376181265,27.7305696,126.44,126.42,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742376185773,35.6392696,126.44,126.41,23.19055924]
["bitfinex-derivatives","SOLF0:USTF0",1742376188475,20.93547042,126.43,126.41,0.05428882]
["bitfinex-derivatives","SOLF0:USTF0",1742376189270,13.02577042,126.43,126.41,7.96478882]
["bitfinex-derivatives","SOLF0:USTF0",1742376191782,27.7305696,126.44,126.41,0.05428882]
["bitfinex-derivatives","SOLF0:USTF0",1742376192182,27.7305696,126.44,126.41,13.08005924]
["bitfinex-derivatives","SOLF0:USTF0",1742376193081,27.7305696,126.44,126.42,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376193681,0.0505696,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742376195178,0.0505696,126.44,126.43,20.93507042]
["bitfinex-derivatives","SOLF0:USTF0",1742376195479,27.68,126.47,126.43,20.93507042]
["bitfinex-derivatives","SOLF0:USTF0",1742376195480,27.68,126.47,126.45,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742376196782,27.68,126.47,126.45,7.96493096]
["bitfinex-derivatives","SOLF0:USTF0",1742376196783,27.73431707,126.47,126.45,7.96493096]
["bitfinex-derivatives","SOLF0:USTF0",1742376198780,0.05431707,126.47,126.45,0.05743096]
["bitfinex-derivatives","SOLF0:USTF0",1742376199791,0.05431707,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742376206593,0.05431707,126.47,126.46,20.93317042]
["bitfinex-derivatives","SOLF0:USTF0",1742376206793,27.68,126.5,126.49,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742376206986,13.02577042,126.51,126.49,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742376207187,40.70577042,126.51,126.49,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742376207683,40.70577042,126.51,126.48,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742376207891,13.02577042,126.5,126.49,0.06066833]
["bitfinex-derivatives","SOLF0:USTF0",1742376208192,40.70577042,126.51,126.49,0.06066833]
["bitfinex-derivatives","SOLF0:USTF0",1742376208691,48.61017042,126.51,126.49,0.06066833]
["bitfinex-derivatives","SOLF0:USTF0",1742376209786,40.70577042,126.51,126.49,0.06066833]
["bitfinex-derivatives","SOLF0:USTF0",1742376210792,48.61037042,126.51,126.49,0.06066833]
["bitfinex-derivatives","SOLF0:USTF0",1742376213092,13.02577042,126.51,126.49,7.96616833]
["bitfinex-derivatives","SOLF0:USTF0",1742376213297,40.70577042,126.51,126.49,7.96616833]
["bitfinex-derivatives","SOLF0:USTF0",1742376214497,27.68,126.51,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742376214890,13.02577042,126.52,126.49,0.06066833]
["bitfinex-derivatives","SOLF0:USTF0",1742376215094,40.70577042,126.52,126.49,0.06066833]
["bitfinex-derivatives","SOLF0:USTF0",1742376215394,27.68,126.52,126.49,0.06066833]
["bitfinex-derivatives","SOLF0:USTF0",1742376215696,40.70577042,126.54,126.49,13.08643875]
["bitfinex-derivatives","SOLF0:USTF0",1742376216795,40.70577042,126.54,126.52,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1742376216994,40.70577042,126.54,126.49,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376217193,40.70577042,126.54,126.52,0.0552639]
["bitfinex-derivatives","SOLF0:USTF0",1742376218797,48.60837042,126.54,126.52,0.0552639]
["bitfinex-derivatives","SOLF0:USTF0",1742376219099,13.02577042,126.53,126.52,0.0552639]
["bitfinex-derivatives","SOLF0:USTF0",1742376220199,20.92887042,126.53,126.52,0.0552639]
["bitfinex-derivatives","SOLF0:USTF0",1742376220599,7.9031,126.53,126.52,0.0552639]
["bitfinex-derivatives","SOLF0:USTF0",1742376221402,48.60857042,126.54,126.52,0.0552639]
["bitfinex-derivatives","SOLF0:USTF0",1742376221796,20.92857042,126.54,126.52,0.0552639]
["bitfinex-derivatives","SOLF0:USTF0",1742376221996,27.66,126.53,126.52,0.0552639]
["bitfinex-derivatives","SOLF0:USTF0",1742376223101,35.5631,126.53,126.52,0.0552639]
["bitfinex-derivatives","SOLF0:USTF0",1742376223402,48.58887042,126.53,126.52,0.0552639]
["bitfinex-derivatives","SOLF0:USTF0",1742376223900,7.9048,126.51,126.48,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742376224196,13.02577042,126.5,126.48,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742376224797,20.93087042,126.5,126.48,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742376224999,13.08139108,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742376225201,0.05562066,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742376228206,0.05562066,126.5,126.48,7.9653834]
["bitfinex-derivatives","SOLF0:USTF0",1742376231113,0.05562066,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742376239617,0.05562066,126.5,126.48,7.9652834]
["bitfinex-derivatives","SOLF0:USTF0",1742376239808,40.74139108,126.5,126.48,7.9652834]
["bitfinex-derivatives","SOLF0:USTF0",1742376241209,40.74139108,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742376241410,27.71562066,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742376242013,35.62052066,126.5,126.48,0.0594834]
["bitfinex-derivatives","SOLF0:USTF0",1742376242317,35.62052066,126.5,126.48,7.9653834]
["bitfinex-derivatives","SOLF0:USTF0",1742376242914,40.74139108,126.5,126.48,7.9653834]
["bitfinex-derivatives","SOLF0:USTF0",1742376243508,27.71562066,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742376249213,13.02577042,126.54,126.51,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742376249412,27.66,126.53,126.49,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376250113,27.66,126.53,126.51,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742376250516,27.66,126.53,126.51,7.96213414]
["bitfinex-derivatives","SOLF0:USTF0",1742376251014,27.66,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742376253222,13.20107258,126.57,126.51,0.05823414]
["bitfinex-derivatives","SOLF0:USTF0",1742376253422,13.02577042,126.56,126.52,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376253718,40.68577042,126.56,126.52,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376253920,40.68577042,126.56,126.54,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742376254319,40.68577042,126.56,126.54,7.96113675]
["bitfinex-derivatives","SOLF0:USTF0",1742376254822,40.68577042,126.56,126.54,0.05913675]
["bitfinex-derivatives","SOLF0:USTF0",1742376255422,13.02577042,126.56,126.54,0.05913675]
["bitfinex-derivatives","SOLF0:USTF0",1742376256212,20.92717042,126.56,126.54,0.05913675]
["bitfinex-derivatives","SOLF0:USTF0",1742376257025,20.92717042,126.56,126.54,7.96153675]
["bitfinex-derivatives","SOLF0:USTF0",1742376258728,13.02577042,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742376259124,40.68577042,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742376259631,40.68577042,126.56,126.54,7.96123675]
["bitfinex-derivatives","SOLF0:USTF0",1742376260128,13.02577042,126.56,126.54,7.96123675]
["bitfinex-derivatives","SOLF0:USTF0",1742376260333,27.66,126.56,126.54,7.96123675]
["bitfinex-derivatives","SOLF0:USTF0",1742376260522,40.68577042,126.56,126.54,7.96123675]
["bitfinex-derivatives","SOLF0:USTF0",1742376262424,48.58697042,126.56,126.54,7.96123675]
["bitfinex-derivatives","SOLF0:USTF0",1742376264829,40.68577042,126.56,126.54,7.96123675]
["bitfinex-derivatives","SOLF0:USTF0",1742376267629,27.66,126.56,126.54,7.96123675]
["bitfinex-derivatives","SOLF0:USTF0",1742376268235,15.20277042,126.57,126.54,0.05913675]
["bitfinex-derivatives","SOLF0:USTF0",1742376268430,27.71464432,126.62,126.56,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376268735,40.68577042,126.63,126.58,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376268928,7.8977,126.62,126.59,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742376269230,13.02577042,126.6,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376269427,27.66,126.62,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376269428,40.84577042,126.59,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376270139,27.82,126.59,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376272832,27.84,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376274535,48.76397042,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376276037,13.02577042,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376276239,40.84577042,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376276537,27.8,126.61,126.58,7.95570231]
["bitfinex-derivatives","SOLF0:USTF0",1742376277232,20.92287042,126.63,126.58,13.08187273]
["bitfinex-derivatives","SOLF0:USTF0",1742376277438,48.74287042,126.63,126.59,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376277828,48.74287042,126.63,126.59,20.92477042]
["bitfinex-derivatives","SOLF0:USTF0",1742376279840,13.02577042,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376280043,40.84577042,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376280348,7.8988,126.6,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376280737,20.92457042,126.6,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376280937,20.92507042,126.59,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376281243,13.02577042,126.59,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376281443,20.92497042,126.6,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376281744,13.02577042,126.6,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376282141,20.92477042,126.6,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376283644,7.8993,126.59,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376284940,20.92477042,126.6,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376286146,48.74417042,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376286447,40.84577042,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376286646,7.8993,126.6,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376289249,48.74407042,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376289445,27.82,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742376289648,27.82,126.61,126.58,13.08187273]
["bitfinex-derivatives","SOLF0:USTF0",1742376289844,7.8976,126.62,126.58,13.08187273]
["bitfinex-derivatives","SOLF0:USTF0",1742376290048,7.8976,126.62,126.58,20.98157273]
["bitfinex-derivatives","SOLF0:USTF0",1742376290649,7.8981,126.61,126.58,20.98157273]
["bitfinex-derivatives","SOLF0:USTF0",1742376291449,20.92357042,126.62,126.58,20.98157273]
["bitfinex-derivatives","SOLF0:USTF0",1742376292041,7.8983,126.61,126.58,20.98157273]
["bitfinex-derivatives","SOLF0:USTF0",1742376293250,48.68357042,126.62,126.58,20.98157273]
["bitfinex-derivatives","SOLF0:USTF0",1742376293446,48.68357042,126.62,126.59,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742376294050,35.6578,126.62,126.59,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742376295148,7.8978,126.62,126.59,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742376295756,7.8978,126.62,126.58,7.95570231]
["bitfinex-derivatives","SOLF0:USTF0",1742376296249,7.8978,126.62,126.58,20.98147273]
["bitfinex-derivatives","SOLF0:USTF0",1742376296650,20.92357042,126.62,126.58,20.98147273]
["bitfinex-derivatives","SOLF0:USTF0",1742376297054,20.92357042,126.62,126.59,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742376299553,20.92357042,126.62,126.58,20.98137273]
["bitfinex-derivatives","SOLF0:USTF0",1742376300052,13.02577042,126.62,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376300253,13.02577042,126.6,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376300860,13.02577042,126.59,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376301355,7.8993,126.59,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376301661,20.92507042,126.59,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376304260,7.8993,126.59,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376304460,40.76577042,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376304656,27.74,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376305057,27.74,126.61,126.58,13.08187273]
["bitfinex-derivatives","SOLF0:USTF0",1742376305457,27.74,126.61,126.58,20.98157273]
["bitfinex-derivatives","SOLF0:USTF0",1742376305961,27.74,126.61,126.59,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376306265,7.898,126.62,126.59,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376306457,7.898,126.62,126.58,13.08187273]
["bitfinex-derivatives","SOLF0:USTF0",1742376306765,7.898,126.62,126.58,20.98147273]
["bitfinex-derivatives","SOLF0:USTF0",1742376306966,7.8981,126.61,126.58,20.98147273]
["bitfinex-derivatives","SOLF0:USTF0",1742376309464,20.92337042,126.62,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742376309968,20.92337042,126.62,126.58,20.98157273]
["bitfinex-derivatives","SOLF0:USTF0",1742376309969,7.8981,126.61,126.58,20.98157273]
["bitfinex-derivatives","SOLF0:USTF0",1742376310158,13.02577042,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376310364,40.74577042,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376311162,40.74577042,126.61,126.58,7.95580231]
["bitfinex-derivatives","SOLF0:USTF0",1742376311670,40.74577042,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376312065,40.74577042,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742376312265,27.72,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742376313170,35.6181,126.61,126.58,7.95570231]
["bitfinex-derivatives","SOLF0:USTF0",1742376313370,48.64387042,126.61,126.58,7.95570231]
["bitfinex-derivatives","SOLF0:USTF0",1742376313962,48.64387042,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742376314166,35.6181,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376314673,35.6181,126.61,126.58,7.95560231]
["bitfinex-derivatives","SOLF0:USTF0",1742376314973,48.64387042,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376315372,7.8987,126.6,126.58,7.95570231]
["bitfinex-derivatives","SOLF0:USTF0",1742376315570,7.8987,126.6,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376316166,7.8993,126.59,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376316368,13.02577042,126.6,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376316768,20.92497042,126.6,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376318972,48.64407042,126.61,126.58,7.95590231]
["bitfinex-derivatives","SOLF0:USTF0",1742376319670,40.74577042,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376319875,7.8987,126.6,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376322073,48.64397042,126.61,126.58,7.95580231]
["bitfinex-derivatives","SOLF0:USTF0",1742376322379,35.6182,126.61,126.58,7.95580231]
["bitfinex-derivatives","SOLF0:USTF0",1742376323077,7.8988,126.6,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376325077,7.8988,126.6,126.58,7.95590231]
["bitfinex-derivatives","SOLF0:USTF0",1742376325274,27.72,126.61,126.58,7.95590231]
["bitfinex-derivatives","SOLF0:USTF0",1742376325275,35.6184,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376325881,35.6184,126.61,126.58,7.95570231]
["bitfinex-derivatives","SOLF0:USTF0",1742376328293,27.66,126.61,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376328789,35.5584,126.61,126.58,7.95570231]
["bitfinex-derivatives","SOLF0:USTF0",1742376330083,7.8987,126.6,126.58,7.95570231]
["bitfinex-derivatives","SOLF0:USTF0",1742376330296,7.8987,126.6,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376331388,7.8987,126.6,126.58,7.95600231]
["bitfinex-derivatives","SOLF0:USTF0",1742376332185,7.8993,126.59,126.58,0.05610231]
["bitfinex-derivatives","SOLF0:USTF0",1742376332389,40.70577042,126.59,126.54,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376332891,7.9002,126.58,126.56,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742376333688,7.95273579,126.58,126.56,7.95375949]
["bitfinex-derivatives","SOLF0:USTF0",1742376334378,0.05253579,126.58,126.56,7.95375949]
["bitfinex-derivatives","SOLF0:USTF0",1742376335089,0.05253579,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742376340386,27.7,126.62,126.57,40.72577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376340592,27.7,126.62,126.58,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376340787,40.72577042,126.63,126.58,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376340986,7.8974,126.62,126.59,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742376341289,20.92317042,126.62,126.58,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376341788,40.72577042,126.62,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742376342387,27.7,126.62,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742376342580,48.62327042,126.62,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742376343079,48.62327042,126.62,126.59,7.95558191]
["bitfinex-derivatives","SOLF0:USTF0",1742376344393,48.60327042,126.62,126.6,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742376345090,7.8981,126.61,126.59,7.95578191]
["bitfinex-derivatives","SOLF0:USTF0",1742376345791,48.60347042,126.62,126.6,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742376348299,40.70577042,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742376348797,40.70577042,126.62,126.59,0.05658191]
["bitfinex-derivatives","SOLF0:USTF0",1742376349297,40.70577042,126.62,126.6,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742376349499,27.68,126.62,126.6,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742376349801,20.92277042,126.63,126.6,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742376349994,48.60277042,126.63,126.6,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742376350597,27.66,126.63,126.59,13.08235233]
["bitfinex-derivatives","SOLF0:USTF0",1742376350794,27.66,126.63,126.6,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376351188,27.66,126.63,126.61,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742376351397,40.68577042,126.63,126.61,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742376352302,27.66,126.63,126.59,13.08235233]
["bitfinex-derivatives","SOLF0:USTF0",1742376352801,2.1233,126.66,126.62,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376353000,10.0185,126.66,126.62,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376353201,13.02577042,126.66,126.63,0.05655545]
["bitfinex-derivatives","SOLF0:USTF0",1742376353401,13.02577042,126.65,126.63,0.05655545]
["bitfinex-derivatives","SOLF0:USTF0",1742376354501,13.02577042,126.65,126.63,7.95325545]
["bitfinex-derivatives","SOLF0:USTF0",1742376356201,7.8953,126.66,126.63,7.95325545]
["bitfinex-derivatives","SOLF0:USTF0",1742376356406,13.02577042,126.65,126.63,7.95325545]
["bitfinex-derivatives","SOLF0:USTF0",1742376356906,40.82577042,126.65,126.63,7.95325545]
["bitfinex-derivatives","SOLF0:USTF0",1742376358401,48.72137042,126.65,126.63,7.95325545]
["bitfinex-derivatives","SOLF0:USTF0",1742376359007,48.72137042,126.65,126.63,0.05655545]
["bitfinex-derivatives","SOLF0:USTF0",1742376359507,48.72137042,126.65,126.63,7.95325545]
["bitfinex-derivatives","SOLF0:USTF0",1742376360708,48.72137042,126.65,126.63,0.05655545]
["bitfinex-derivatives","SOLF0:USTF0",1742376361708,7.8962,126.64,126.63,0.05655545]
["bitfinex-derivatives","SOLF0:USTF0",1742376361902,20.92197042,126.64,126.63,0.05655545]
["bitfinex-derivatives","SOLF0:USTF0",1742376362408,13.02577042,126.64,126.63,0.05655545]
["bitfinex-derivatives","SOLF0:USTF0",1742376362608,48.72157042,126.65,126.63,0.05655545]
["bitfinex-derivatives","SOLF0:USTF0",1742376363511,48.72157042,126.65,126.63,7.95325545]
["bitfinex-derivatives","SOLF0:USTF0",1742376364207,40.82577042,126.65,126.63,7.95325545]
["bitfinex-derivatives","SOLF0:USTF0",1742376364411,27.8,126.65,126.63,7.95325545]
["bitfinex-derivatives","SOLF0:USTF0",1742376364818,35.6956,126.65,126.63,7.95325545]
["bitfinex-derivatives","SOLF0:USTF0",1742376365913,48.72137042,126.65,126.63,0.05655545]
["bitfinex-derivatives","SOLF0:USTF0",1742376368814,7.8962,126.64,126.63,0.05655545]
["bitfinex-derivatives","SOLF0:USTF0",1742376370914,48.72167042,126.65,126.63,0.05655545]
["bitfinex-derivatives","SOLF0:USTF0",1742376371209,40.82577042,126.65,126.63,0.05655545]
["bitfinex-derivatives","SOLF0:USTF0",1742376371413,7.8962,126.64,126.63,0.05655545]
["bitfinex-derivatives","SOLF0:USTF0",1742376371714,13.02577042,126.64,126.58,15.08857042]
["bitfinex-derivatives","SOLF0:USTF0",1742376371914,20.92357042,126.62,126.58,15.08857042]
["bitfinex-derivatives","SOLF0:USTF0",1742376372115,13.02577042,126.62,126.58,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742376372410,27.72,126.61,126.58,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742376372612,35.6184,126.61,126.58,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742376372914,35.66981146,126.61,126.58,0.051997]
["bitfinex-derivatives","SOLF0:USTF0",1742376373310,27.77141146,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742376373816,35.66951146,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742376374016,27.77141146,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742376375413,48.69548188,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742376376315,27.77141146,126.61,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742376379021,27.77141146,126.61,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742376380215,27.77141146,126.61,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742376380413,27.77141146,126.61,126.59,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376380613,27.77141146,126.61,126.58,13.07776742]
["bitfinex-derivatives","SOLF0:USTF0",1742376381218,35.66981146,126.61,126.59,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742376382821,7.8987,126.6,126.58,7.951597]
["bitfinex-derivatives","SOLF0:USTF0",1742376383319,40.79718188,126.61,126.58,7.951597]
["bitfinex-derivatives","SOLF0:USTF0",1742376383622,48.69568188,126.61,126.58,7.951597]
["bitfinex-derivatives","SOLF0:USTF0",1742376385122,48.69568188,126.61,126.59,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742376385820,27.77141146,126.61,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742376386219,0.05141146,126.61,126.6,20.92447042]
["bitfinex-derivatives","SOLF0:USTF0",1742376404424,0.05141146,126.61,126.58,0.051997]
["bitfinex-derivatives","SOLF0:USTF0",1742376404636,40.68577042,126.6,126.58,0.051997]
["bitfinex-derivatives","SOLF0:USTF0",1742376405134,13.02577042,126.59,126.58,0.051997]
["bitfinex-derivatives","SOLF0:USTF0",1742376406135,20.92507042,126.59,126.58,0.051997]
["bitfinex-derivatives","SOLF0:USTF0",1742376406328,13.02577042,126.59,126.53,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1742376406529,40.70577042,126.58,126.53,15.09207042]
["bitfinex-derivatives","SOLF0:USTF0",1742376407234,48.60567042,126.58,126.55,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742376407432,40.70577042,126.58,126.55,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742376407736,40.76026967,126.58,126.55,7.95608454]
["bitfinex-derivatives","SOLF0:USTF0",1742376408726,48.66026967,126.58,126.55,7.95608454]
["bitfinex-derivatives","SOLF0:USTF0",1742376411242,40.76026967,126.58,126.56,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742376414242,48.66046967,126.58,126.56,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742376415643,48.66046967,126.58,126.55,7.95608454]
["bitfinex-derivatives","SOLF0:USTF0",1742376416443,7.9006,126.57,126.55,0.05458454]
["bitfinex-derivatives","SOLF0:USTF0",1742376416645,40.68577042,126.56,126.55,0.05458454]
["bitfinex-derivatives","SOLF0:USTF0",1742376416943,48.58697042,126.56,126.55,0.05458454]
["bitfinex-derivatives","SOLF0:USTF0",1742376417143,40.68577042,126.56,126.52,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742376417345,13.02577042,126.55,126.52,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742376417543,27.66,126.54,126.52,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742376418243,27.66,126.54,126.5,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376418244,40.68577042,126.54,126.51,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1742376418442,7.9032,126.53,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376418641,40.74167991,126.54,126.52,7.96078712]
["bitfinex-derivatives","SOLF0:USTF0",1742376419447,48.64437991,126.54,126.52,7.96078712]
["bitfinex-derivatives","SOLF0:USTF0",1742376420650,27.71590949,126.54,126.52,7.96078712]
["bitfinex-derivatives","SOLF0:USTF0",1742376424343,48.64457991,126.54,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376424536,13.02577042,126.53,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376425450,35.61880949,126.54,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376425451,48.64457991,126.54,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376426348,48.64457991,126.54,126.52,7.96078712]
["bitfinex-derivatives","SOLF0:USTF0",1742376426545,35.61880949,126.54,126.52,7.96078712]
["bitfinex-derivatives","SOLF0:USTF0",1742376427448,48.64457991,126.54,126.52,7.96078712]
["bitfinex-derivatives","SOLF0:USTF0",1742376429150,27.71590949,126.54,126.53,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742376435650,40.74167991,126.54,126.53,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742376436255,48.64407991,126.54,126.52,7.96038712]
["bitfinex-derivatives","SOLF0:USTF0",1742376438753,40.74167991,126.54,126.52,7.96038712]
["bitfinex-derivatives","SOLF0:USTF0",1742376439265,48.64417991,126.54,126.52,7.96038712]
["bitfinex-derivatives","SOLF0:USTF0",1742376439559,40.74167991,126.54,126.53,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742376441459,27.71590949,126.54,126.53,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742376442255,0.05590949,126.54,126.53,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742376444856,27.71590949,126.54,126.53,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742376446059,27.71590949,126.54,126.52,7.96038712]
["bitfinex-derivatives","SOLF0:USTF0",1742376447857,27.71590949,126.54,126.53,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742376449362,0.05590949,126.54,126.53,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742376450454,0.05590949,126.54,126.52,7.96048712]
["bitfinex-derivatives","SOLF0:USTF0",1742376450763,0.05590949,126.54,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376451770,7.95840949,126.54,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376452865,13.02577042,126.53,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376453062,20.92887042,126.53,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376453360,48.58887042,126.53,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376458169,27.66,126.53,126.52,7.96078712]
["bitfinex-derivatives","SOLF0:USTF0",1742376466881,27.66,126.53,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376468083,27.66,126.53,126.52,7.96078712]
["bitfinex-derivatives","SOLF0:USTF0",1742376469080,27.66,126.53,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376470281,35.5631,126.53,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376470481,27.66,126.53,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376471782,35.5631,126.53,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376472174,27.66,126.53,126.52,7.96078712]
["bitfinex-derivatives","SOLF0:USTF0",1742376474285,0.05590949,126.54,126.53,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742376474487,0.05590949,126.54,126.53,20.92887042]
["bitfinex-derivatives","SOLF0:USTF0",1742376479188,0.05590949,126.54,126.53,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742376479386,0.05590949,126.54,126.53,20.92887042]
["bitfinex-derivatives","SOLF0:USTF0",1742376486396,9.49e-06,126.54,126.53,20.92887042]
["bitfinex-derivatives","SOLF0:USTF0",1742376489706,9.49e-06,126.54,126.53,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742376489901,9.49e-06,126.54,126.52,7.96058712]
["bitfinex-derivatives","SOLF0:USTF0",1742376490204,9.49e-06,126.54,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376490594,7.90270949,126.54,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376491098,42.09598521,126.53,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376491295,48.60887042,126.53,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376497208,50.72447042,126.53,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376499411,42.82137042,126.53,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376500405,27.68,126.53,126.52,7.96078712]
["bitfinex-derivatives","SOLF0:USTF0",1742376500711,27.72,126.53,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376503910,35.6231,126.53,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376504508,48.64887042,126.53,126.52,0.05708712]
["bitfinex-derivatives","SOLF0:USTF0",1742376509108,7.9053,126.5,126.45,15.20487042]
["bitfinex-derivatives","SOLF0:USTF0",1742376509316,27.72,126.49,126.45,15.20487042]
["bitfinex-derivatives","SOLF0:USTF0",1742376509519,27.72,126.49,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742376512019,27.72,126.49,126.47,7.95708197]
["bitfinex-derivatives","SOLF0:USTF0",1742376512919,27.72,126.49,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742376515619,0.05604165,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742376516722,0.05604165,126.5,126.49,20.93137042]
["bitfinex-derivatives","SOLF0:USTF0",1742376520522,0.05604165,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742376528019,13.08181207,126.5,126.47,0.05068197]
["bitfinex-derivatives","SOLF0:USTF0",1742376528425,20.98711207,126.5,126.47,0.05068197]
["bitfinex-derivatives","SOLF0:USTF0",1742376529327,20.98711207,126.5,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742376529624,27.68,126.49,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742376529825,27.68,126.49,126.47,0.05068197]
["bitfinex-derivatives","SOLF0:USTF0",1742376530325,27.68,126.49,126.47,7.95718197]
["bitfinex-derivatives","SOLF0:USTF0",1742376530826,27.68,126.49,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742376533431,27.68,126.49,126.48,20.93197042]
["bitfinex-derivatives","SOLF0:USTF0",1742376534428,0.05604165,126.5,126.48,20.93197042]
["bitfinex-derivatives","SOLF0:USTF0",1742376534429,0.05604165,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742376534629,0.05604165,126.5,126.49,20.93137042]
["bitfinex-derivatives","SOLF0:USTF0",1742376535426,0.05604165,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742376554343,0.05604165,126.5,126.49,20.93137042]
["bitfinex-derivatives","SOLF0:USTF0",1742376556645,0.05604165,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742376556840,0.05604165,126.5,126.49,23.08107042]
["bitfinex-derivatives","SOLF0:USTF0",1742376557547,26.14566425,126.59,126.49,15.17547042]
["bitfinex-derivatives","SOLF0:USTF0",1742376557745,13.02577042,126.58,126.54,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376557945,27.66,126.58,126.54,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376558338,24.049843,126.59,126.54,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376558545,24.049843,126.59,126.55,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376558847,0.06059101,126.58,126.55,13.07841481]
["bitfinex-derivatives","SOLF0:USTF0",1742376559449,0.06059101,126.58,126.57,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742376561550,27.72059101,126.58,126.57,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742376563348,27.72059101,126.58,126.55,13.07841481]
["bitfinex-derivatives","SOLF0:USTF0",1742376563648,27.72059101,126.58,126.55,0.05264439]
["bitfinex-derivatives","SOLF0:USTF0",1742376563950,35.62059101,126.58,126.55,7.95404439]
["bitfinex-derivatives","SOLF0:USTF0",1742376566450,27.72059101,126.58,126.56,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1742376566652,27.72059101,126.58,126.55,13.07841481]
["bitfinex-derivatives","SOLF0:USTF0",1742376567250,27.72059101,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742376567443,0.06059101,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742376567648,0.06059101,126.58,126.57,20.92637042]
["bitfinex-derivatives","SOLF0:USTF0",1742376568055,0.06059101,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742376573757,0.06059101,126.58,126.56,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742376574055,7.96049101,126.58,126.55,13.07841481]
["bitfinex-derivatives","SOLF0:USTF0",1742376574252,7.96049101,126.58,126.55,0.05264439]
["bitfinex-derivatives","SOLF0:USTF0",1742376574452,7.96049101,126.58,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742376574954,0.06059101,126.58,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742376578858,0.06059101,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742376579056,0.06059101,126.58,126.55,0.05264439]
["bitfinex-derivatives","SOLF0:USTF0",1742376580459,0.06059101,126.58,126.55,7.95414439]
["bitfinex-derivatives","SOLF0:USTF0",1742376580659,0.06059101,126.58,126.55,0.05264439]
["bitfinex-derivatives","SOLF0:USTF0",1742376581359,27.66,126.57,126.55,0.05264439]
["bitfinex-derivatives","SOLF0:USTF0",1742376581661,27.66,126.57,126.55,7.95414439]
["bitfinex-derivatives","SOLF0:USTF0",1742376583249,27.66,126.57,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742376584263,0.06059101,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742376592670,0.06059101,126.58,126.57,20.92637042]
["bitfinex-derivatives","SOLF0:USTF0",1742376594071,0.06059101,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742376598979,15.19687042,126.62,126.57,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376599175,27.64,126.61,126.58,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376599980,27.64,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742376600273,27.69908407,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742376600469,27.69908407,126.61,126.58,13.08387996]
["bitfinex-derivatives","SOLF0:USTF0",1742376600673,27.69908407,126.61,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742376601074,48.62295449,126.61,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742376601273,20.98295449,126.61,126.58,7.95790954]
["bitfinex-derivatives","SOLF0:USTF0",1742376601475,48.62295449,126.61,126.58,7.95790954]
["bitfinex-derivatives","SOLF0:USTF0",1742376602680,13.02577042,126.59,126.58,0.05810954]
["bitfinex-derivatives","SOLF0:USTF0",1742376602879,40.66577042,126.59,126.58,0.05810954]
["bitfinex-derivatives","SOLF0:USTF0",1742376603576,40.66577042,126.59,126.58,7.95800954]
["bitfinex-derivatives","SOLF0:USTF0",1742376604184,27.64,126.59,126.58,7.95800954]
["bitfinex-derivatives","SOLF0:USTF0",1742376608089,27.69908407,126.61,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742376616801,35.59718407,126.61,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742376618707,27.69908407,126.61,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742376620304,27.69908407,126.61,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742376620505,27.69908407,126.61,126.58,0.05810954]
["bitfinex-derivatives","SOLF0:USTF0",1742376620798,35.59718407,126.61,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742376621104,35.59718407,126.61,126.58,0.05810954]
["bitfinex-derivatives","SOLF0:USTF0",1742376622512,35.59718407,126.61,126.59,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742376622804,27.69908407,126.61,126.59,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742376623902,27.69908407,126.61,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742376624105,0.05908407,126.61,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742376627604,0.05908407,126.61,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742376628708,7.95718407,126.61,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742376629497,0.05908407,126.61,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742376630209,0.05908407,126.61,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742376633112,0.05908407,126.61,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742376633313,7.95718407,126.61,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742376633812,0.05908407,126.61,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742376634313,0.05908407,126.61,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742376652621,29.7834002,126.68,126.6,40.66577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376652827,29.7834002,126.68,126.62,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376652828,55.37935447,126.68,126.62,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376653029,7.8948,126.67,126.63,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376653225,13.02577042,126.67,126.63,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376653729,13.02577042,126.67,126.65,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742376653933,13.02577042,126.67,126.64,0.05278755]
["bitfinex-derivatives","SOLF0:USTF0",1742376654536,13.02577042,126.67,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742376654937,13.02577042,126.67,126.64,0.05278755]
["bitfinex-derivatives","SOLF0:USTF0",1742376655337,20.92027042,126.67,126.64,7.94868755]
["bitfinex-derivatives","SOLF0:USTF0",1742376658140,48.56027042,126.67,126.64,7.94868755]
["bitfinex-derivatives","SOLF0:USTF0",1742376659842,7.895,126.66,126.64,7.94868755]
["bitfinex-derivatives","SOLF0:USTF0",1742376660637,7.895,126.66,126.64,0.05278755]
["bitfinex-derivatives","SOLF0:USTF0",1742376661138,7.8956,126.65,126.64,0.05278755]
["bitfinex-derivatives","SOLF0:USTF0",1742376661639,7.8977,126.62,126.59,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376661850,13.02577042,126.63,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742376662053,13.02577042,126.62,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742376662349,27.64,126.64,126.59,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376662350,40.66577042,126.64,126.59,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376662746,7.8971,126.63,126.6,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742376662947,7.94812972,126.63,126.6,7.95549447]
["bitfinex-derivatives","SOLF0:USTF0",1742376663345,7.94812972,126.63,126.6,0.05739447]
["bitfinex-derivatives","SOLF0:USTF0",1742376663549,7.94812972,126.63,126.6,7.95569447]
["bitfinex-derivatives","SOLF0:USTF0",1742376663852,7.8977,126.62,126.6,7.95569447]
["bitfinex-derivatives","SOLF0:USTF0",1742376664551,0.05102972,126.63,126.6,0.05739447]
["bitfinex-derivatives","SOLF0:USTF0",1742376664552,7.8981,126.61,126.6,0.05739447]
["bitfinex-derivatives","SOLF0:USTF0",1742376665751,48.56357042,126.62,126.6,0.05739447]
["bitfinex-derivatives","SOLF0:USTF0",1742376667252,35.5378,126.62,126.6,0.05739447]
["bitfinex-derivatives","SOLF0:USTF0",1742376669252,13.02577042,126.61,126.55,42.71857042]
["bitfinex-derivatives","SOLF0:USTF0",1742376669450,13.02577042,126.59,126.55,40.66577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376669652,40.66577042,126.59,126.55,40.66577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376670051,48.56507042,126.59,126.57,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742376670251,27.64,126.59,126.57,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742376670453,27.70043587,126.59,126.57,7.95251907]
["bitfinex-derivatives","SOLF0:USTF0",1742376671154,27.70043587,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742376672449,0.06043587,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742376674358,0.06043587,126.59,126.57,20.97828949]
["bitfinex-derivatives","SOLF0:USTF0",1742376674658,0.06043587,126.59,126.57,7.95251907]
["bitfinex-derivatives","SOLF0:USTF0",1742376679567,48.62590629,126.59,126.57,0.05221907]
["bitfinex-derivatives","SOLF0:USTF0",1742376679864,13.02577042,126.58,126.57,0.05221907]
["bitfinex-derivatives","SOLF0:USTF0",1742376680063,20.92567042,126.58,126.57,0.05221907]
["bitfinex-derivatives","SOLF0:USTF0",1742376700281,48.62580629,126.59,126.57,0.05221907]
["bitfinex-derivatives","SOLF0:USTF0",1742376700485,0.06043587,126.59,126.57,0.05221907]
["bitfinex-derivatives","SOLF0:USTF0",1742376700880,27.70043587,126.59,126.57,0.05221907]
["bitfinex-derivatives","SOLF0:USTF0",1742376701480,27.70043587,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742376706789,27.70043587,126.59,126.57,7.95241907]
["bitfinex-derivatives","SOLF0:USTF0",1742376707090,35.60003587,126.59,126.57,7.95241907]
["bitfinex-derivatives","SOLF0:USTF0",1742376707290,48.62580629,126.59,126.57,0.05221907]
["bitfinex-derivatives","SOLF0:USTF0",1742376708692,48.62580629,126.59,126.57,7.95281907]
["bitfinex-derivatives","SOLF0:USTF0",1742376709493,27.70043587,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742376711492,27.70043587,126.59,126.57,7.95241907]
["bitfinex-derivatives","SOLF0:USTF0",1742376713597,0.06043587,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742376713894,27.70043587,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742376714991,0.06043587,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742376715493,0.06043587,126.59,126.58,20.92567042]
["bitfinex-derivatives","SOLF0:USTF0",1742376717496,0.06043587,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742376723005,0.06043587,126.59,126.58,20.92567042]
["bitfinex-derivatives","SOLF0:USTF0",1742376723299,13.02577042,126.65,126.58,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376723496,27.74997242,126.67,126.62,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376723700,14.724202,126.67,126.62,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376723996,13.02577042,126.67,126.63,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376724201,13.02577042,126.67,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742376724397,27.69167442,126.66,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742376724601,0.05167442,126.66,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742376726101,0.05167442,126.66,126.64,7.95425053]
["bitfinex-derivatives","SOLF0:USTF0",1742376726491,0.05167442,126.66,126.64,0.05835053]
["bitfinex-derivatives","SOLF0:USTF0",1742376726695,0.05167442,126.66,126.65,20.92137042]
["bitfinex-derivatives","SOLF0:USTF0",1742376726891,0.05167442,126.66,126.65,14.40848521]
["bitfinex-derivatives","SOLF0:USTF0",1742376727098,0.05167442,126.66,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742376728396,0.05167442,126.66,126.65,20.92137042]
["bitfinex-derivatives","SOLF0:USTF0",1742376730405,35.5728,126.7,126.67,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1742376731605,7.8928,126.7,126.67,7.95372382]
["bitfinex-derivatives","SOLF0:USTF0",1742376731806,35.5528,126.7,126.67,7.95372382]
["bitfinex-derivatives","SOLF0:USTF0",1742376733003,27.66,126.7,126.68,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376733501,40.72577042,126.72,126.68,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376734307,27.7,126.72,126.68,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376734701,40.72577042,126.72,126.67,13.08549424]
["bitfinex-derivatives","SOLF0:USTF0",1742376734898,13.02577042,126.71,126.67,13.08549424]
["bitfinex-derivatives","SOLF0:USTF0",1742376735408,13.02577042,126.72,126.67,13.08549424]
["bitfinex-derivatives","SOLF0:USTF0",1742376735611,27.92,126.71,126.67,13.08549424]
["bitfinex-derivatives","SOLF0:USTF0",1742376735804,35.8124,126.71,126.68,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742376736105,13.02577042,126.72,126.68,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742376736310,7.893,126.7,126.67,20.97949424]
["bitfinex-derivatives","SOLF0:USTF0",1742376736607,7.893,126.7,126.67,20.91977042]
["bitfinex-derivatives","SOLF0:USTF0",1742376736909,7.893,126.7,126.67,20.97057685]
["bitfinex-derivatives","SOLF0:USTF0",1742376737406,35.8319,126.71,126.68,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742376737605,35.8519,126.71,126.67,13.07657685]
["bitfinex-derivatives","SOLF0:USTF0",1742376738109,27.96,126.71,126.69,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1742376738409,35.8315,126.72,126.68,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376738608,35.8315,126.72,126.69,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742376740603,35.8315,126.72,126.7,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742376740807,35.8315,126.72,126.68,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376741007,35.8315,126.72,126.69,7.94962147]
["bitfinex-derivatives","SOLF0:USTF0",1742376741612,7.8919,126.71,126.69,7.94962147]
["bitfinex-derivatives","SOLF0:USTF0",1742376741906,7.8919,126.71,126.69,0.05682147]
["bitfinex-derivatives","SOLF0:USTF0",1742376741907,13.02577042,126.71,126.69,0.05682147]
["bitfinex-derivatives","SOLF0:USTF0",1742376742312,7.8925,126.7,126.69,0.05682147]
["bitfinex-derivatives","SOLF0:USTF0",1742376747416,20.91787042,126.71,126.69,0.05682147]
["bitfinex-derivatives","SOLF0:USTF0",1742376748121,7.8925,126.7,126.69,0.05682147]
["bitfinex-derivatives","SOLF0:USTF0",1742376748822,13.02577042,126.71,126.69,0.05682147]
["bitfinex-derivatives","SOLF0:USTF0",1742376748823,20.91787042,126.71,126.69,0.05682147]
["bitfinex-derivatives","SOLF0:USTF0",1742376749021,7.8921,126.71,126.69,0.05682147]
["bitfinex-derivatives","SOLF0:USTF0",1742376749523,7.8921,126.71,126.69,7.94982147]
["bitfinex-derivatives","SOLF0:USTF0",1742376752124,7.8921,126.71,126.69,0.05682147]
["bitfinex-derivatives","SOLF0:USTF0",1742376752325,41.04577042,126.7,126.69,0.05682147]
["bitfinex-derivatives","SOLF0:USTF0",1742376753326,41.04577042,126.7,126.63,45.20547042]
["bitfinex-derivatives","SOLF0:USTF0",1742376753625,13.02577042,126.67,126.63,45.20547042]
["bitfinex-derivatives","SOLF0:USTF0",1742376753824,48.98057042,126.67,126.64,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742376754121,35.9548,126.67,126.63,45.20547042]
["bitfinex-derivatives","SOLF0:USTF0",1742376754322,35.9548,126.67,126.63,17.20547042]
["bitfinex-derivatives","SOLF0:USTF0",1742376754528,0.05363776,126.66,126.64,0.05896129]
["bitfinex-derivatives","SOLF0:USTF0",1742376754727,0.05363776,126.66,126.65,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742376755423,7.94863776,126.66,126.64,7.95476129]
["bitfinex-derivatives","SOLF0:USTF0",1742376755720,7.94863776,126.66,126.64,0.05896129]
["bitfinex-derivatives","SOLF0:USTF0",1742376757728,7.94863776,126.66,126.64,7.95516129]
["bitfinex-derivatives","SOLF0:USTF0",1742376758325,0.05363776,126.66,126.64,7.95516129]
["bitfinex-derivatives","SOLF0:USTF0",1742376758522,0.05363776,126.66,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742376759019,0.05363776,126.66,126.65,20.92137042]
["bitfinex-derivatives","SOLF0:USTF0",1742376759926,28.04,126.7,126.68,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742376760129,28.04,126.7,126.69,6.51288521]
["bitfinex-derivatives","SOLF0:USTF0",1742376760319,28.04,126.7,126.69,14.40598521]
["bitfinex-derivatives","SOLF0:USTF0",1742376762226,28.04,126.7,126.69,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742376765735,36.0308,126.73,126.7,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742376765922,7.8908,126.73,126.7,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742376766123,7.8896,126.75,126.71,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376766433,28.14,126.74,126.71,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376766629,28.12,126.74,126.72,0.05105737]
["bitfinex-derivatives","SOLF0:USTF0",1742376767328,28.12,126.74,126.73,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742376769535,7.8893,126.75,126.72,20.96772779]
["bitfinex-derivatives","SOLF0:USTF0",1742376770241,7.89,126.74,126.72,20.96772779]
["bitfinex-derivatives","SOLF0:USTF0",1742376770539,41.16577042,126.76,126.72,20.96772779]
["bitfinex-derivatives","SOLF0:USTF0",1742376771337,7.8898,126.75,126.72,20.96772779]
["bitfinex-derivatives","SOLF0:USTF0",1742376772344,7.8898,126.75,126.73,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742376773847,7.89,126.74,126.72,7.94205737]
["bitfinex-derivatives","SOLF0:USTF0",1742376776647,49.03547042,126.75,126.73,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1742376776847,36.0097,126.75,126.73,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1742376778051,28.12,126.75,126.72,13.07682779]
["bitfinex-derivatives","SOLF0:USTF0",1742376778252,41.16577042,126.77,126.73,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376778452,28.14,126.77,126.73,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376778649,36.0284,126.77,126.75,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1742376778950,28.16,126.78,126.74,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376779148,28.16,126.78,126.75,0.05900417]
["bitfinex-derivatives","SOLF0:USTF0",1742376779551,28.16,126.78,126.75,13.08477459]
["bitfinex-derivatives","SOLF0:USTF0",1742376780050,36.0475,126.78,126.75,13.08477459]
["bitfinex-derivatives","SOLF0:USTF0",1742376780253,13.02577042,126.77,126.75,0.05900417]
["bitfinex-derivatives","SOLF0:USTF0",1742376780454,28.16,126.78,126.75,0.05900417]
["bitfinex-derivatives","SOLF0:USTF0",1742376780455,13.02577042,126.76,126.75,0.05900417]
["bitfinex-derivatives","SOLF0:USTF0",1742376780652,20.91447042,126.76,126.75,0.05900417]
["bitfinex-derivatives","SOLF0:USTF0",1742376781254,13.02577042,126.74,126.69,17.21697042]
["bitfinex-derivatives","SOLF0:USTF0",1742376781458,41.18577042,126.73,126.69,15.18887042]
["bitfinex-derivatives","SOLF0:USTF0",1742376781647,7.8915,126.72,126.69,23.08167042]
["bitfinex-derivatives","SOLF0:USTF0",1742376782258,7.892,126.71,126.69,2.21539151]
["bitfinex-derivatives","SOLF0:USTF0",1742376782556,7.892,126.71,126.69,0.05229151]
["bitfinex-derivatives","SOLF0:USTF0",1742376783453,13.08139165,126.72,126.69,0.05229151]
["bitfinex-derivatives","SOLF0:USTF0",1742376783757,0.05562123,126.72,126.69,0.05229151]
["bitfinex-derivatives","SOLF0:USTF0",1742376784157,13.08139165,126.72,126.69,0.05229151]
["bitfinex-derivatives","SOLF0:USTF0",1742376784760,7.8925,126.7,126.69,0.05229151]
["bitfinex-derivatives","SOLF0:USTF0",1742376784949,36.0525,126.7,126.69,0.05229151]
["bitfinex-derivatives","SOLF0:USTF0",1742376787158,28.23562123,126.72,126.69,13.07806193]
["bitfinex-derivatives","SOLF0:USTF0",1742376787760,36.12712123,126.72,126.69,20.97076193]
["bitfinex-derivatives","SOLF0:USTF0",1742376788659,7.8918,126.71,126.69,20.97076193]
["bitfinex-derivatives","SOLF0:USTF0",1742376788962,13.02577042,126.71,126.69,0.05229151]
["bitfinex-derivatives","SOLF0:USTF0",1742376789356,7.8925,126.7,126.69,0.05229151]
["bitfinex-derivatives","SOLF0:USTF0",1742376793367,7.8956,126.65,126.58,346.48979636]
["bitfinex-derivatives","SOLF0:USTF0",1742376793566,41.26577042,126.65,126.61,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376793764,41.26577042,126.65,126.6,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376793765,7.8971,126.63,126.6,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376794066,7.8971,126.63,126.59,13.02577042]
["bitfinex-derivatives","SOLF0:USTF0",1742376794457,0.06084674,126.62,126.6,7.95820495]
["bitfinex-derivatives","SOLF0:USTF0",1742376794760,0.06084674,126.62,126.6,20.98397537]
["bitfinex-derivatives","SOLF0:USTF0",1742376795157,0.06084674,126.62,126.6,0.05990495]
["bitfinex-derivatives","SOLF0:USTF0",1742376796265,28.32084674,126.62,126.6,0.05990495]
["bitfinex-derivatives","SOLF0:USTF0",1742376796466,36.21874674,126.62,126.6,0.05990495]
["bitfinex-derivatives","SOLF0:USTF0",1742376798170,28.32084674,126.62,126.6,0.05990495]
["bitfinex-derivatives","SOLF0:USTF0",1742376800870,28.32084674,126.62,126.6,7.95830495]
["bitfinex-derivatives","SOLF0:USTF0",1742376801072,28.32084674,126.62,126.6,0.05990495]
["bitfinex-derivatives","SOLF0:USTF0",1742376801371,28.32084674,126.62,126.6,7.95850495]
["bitfinex-derivatives","SOLF0:USTF0",1742376801571,28.32084674,126.62,126.6,0.05990495]
["bitfinex-derivatives","SOLF0:USTF0",1742376802466,36.21874674,126.62,126.6,0.05990495]
["bitfinex-derivatives","SOLF0:USTF0",1742376802664,28.32084674,126.62,126.6,0.05990495]
["bitfinex-derivatives","SOLF0:USTF0",1742376802971,48.5308581,126.62,126.6,0.05990495]
["bitfinex-derivatives","SOLF0:USTF0",1742376803168,7.8981,126.61,126.6,0.05990495]
["bitfinex-derivatives","SOLF0:USTF0",1742376803366,48.5308581,126.62,126.56,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742376803566,48.5308581,126.62,126.54,48.47001136]
["bitfinex-derivatives","SOLF0:USTF0",1742376803969,48.47001136,126.62,126.54,48.47001136]
["bitfinex-derivatives","SOLF0:USTF0",1742376804167,7.8983,126.61,126.57,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742376804372,7.8983,126.61,126.54,48.47001136]
["bitfinex-derivatives","SOLF0:USTF0",1742376804571,0.06041374,126.6,126.58,0.04993276]
["bitfinex-derivatives","SOLF0:USTF0",1742376804764,28.26,126.59,126.58,7.94983276]
["bitfinex-derivatives","SOLF0:USTF0",1742376804966,28.26,126.59,126.58,0.04993276]
["bitfinex-derivatives","SOLF0:USTF0",1742376805471,28.26,126.59,126.58,7.94983276]
["bitfinex-derivatives","SOLF0:USTF0",1742376816572,28.26,126.59,126.58,0.04993276]
["bitfinex-derivatives","SOLF0:USTF0",1742376818481,49.1027238,126.59,126.58,0.04993276]
["bitfinex-derivatives","SOLF0:USTF0",1742376818680,41.2034238,126.59,126.53,289.4251238]
["bitfinex-derivatives","SOLF0:USTF0",1742376818877,12.9434238,126.58,126.53,289.4251238]
["bitfinex-derivatives","SOLF0:USTF0",1742376819073,12.9434238,126.58,126.55,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742376819576,7.9006,126.57,126.55,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742376819777,13.00005048,126.58,126.55,7.95673615]
["bitfinex-derivatives","SOLF0:USTF0",1742376819976,13.00005048,126.58,126.55,0.05523615]
["bitfinex-derivatives","SOLF0:USTF0",1742376820176,0.05662668,126.58,126.55,0.05523615]
["bitfinex-derivatives","SOLF0:USTF0",1742376820484,0.05662668,126.58,126.56,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742376821485,0.05662668,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742376821985,0.05662668,126.58,126.56,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742376822186,7.95662668,126.58,126.55,0.05523615]
["bitfinex-derivatives","SOLF0:USTF0",1742376822380,28.16,126.57,126.55,0.05523615]
["bitfinex-derivatives","SOLF0:USTF0",1742376823284,36.0607,126.57,126.55,0.05523615]
["bitfinex-derivatives","SOLF0:USTF0",1742376823481,28.16,126.57,126.55,0.05523615]
["bitfinex-derivatives","SOLF0:USTF0",1742376824384,28.16,126.57,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742376833292,41.1034238,126.57,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742376833694,41.1034238,126.57,126.55,7.95673615]
["bitfinex-derivatives","SOLF0:USTF0",1742376833890,28.16,126.57,126.55,7.95673615]
["bitfinex-derivatives","SOLF0:USTF0",1742376834090,28.16,126.57,126.55,0.05523615]
["bitfinex-derivatives","SOLF0:USTF0",1742376835187,28.16,126.57,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742376837002,36.0606,126.57,126.55,7.95673615]
["bitfinex-derivatives","SOLF0:USTF0",1742376837497,28.16,126.57,126.55,7.95673615]
["bitfinex-derivatives","SOLF0:USTF0",1742376840100,36.0606,126.57,126.55,7.95673615]
["bitfinex-derivatives","SOLF0:USTF0",1742376840296,12.9434238,126.56,126.55,0.05523615]
["bitfinex-derivatives","SOLF0:USTF0",1742376840698,20.8446238,126.56,126.55,0.05523615]
["bitfinex-derivatives","SOLF0:USTF0",1742376841398,7.9031,126.53,126.51,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1742376841602,28.12,126.52,126.51,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1742376849209,41.0634238,126.52,126.51,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1742376849406,41.0634238,126.52,126.5,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1742376849610,12.9434238,126.51,126.5,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1742376851017,41.0634238,126.52,126.5,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1742376851711,41.0634238,126.52,126.5,7.95957797]
["bitfinex-derivatives","SOLF0:USTF0",1742376852112,41.0634238,126.52,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742376852613,28.12,126.52,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742376853117,28.12,126.52,126.5,7.95947797]
["bitfinex-derivatives","SOLF0:USTF0",1742376853317,41.0634238,126.52,126.5,7.95947797]
["bitfinex-derivatives","SOLF0:USTF0",1742376853821,48.9672238,126.52,126.5,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1742376854113,12.9434238,126.51,126.5,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1742376854719,20.8477238,126.51,126.5,0.05487797]
["bitfinex-derivatives","SOLF0:USTF0",1742376857916,12.9434238,126.47,126.43,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742376858122,41.0034238,126.47,126.43,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742376858321,48.9102238,126.47,126.43,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742376858720,48.9102238,126.47,126.44,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742376858922,12.99640931,126.46,126.44,7.95922943]
["bitfinex-derivatives","SOLF0:USTF0",1742376859317,20.90390931,126.46,126.44,7.95922943]
["bitfinex-derivatives","SOLF0:USTF0",1742376860422,28.1,126.45,126.44,0.05102943]
["bitfinex-derivatives","SOLF0:USTF0",1742376862225,48.9515238,126.45,126.44,0.05102943]
["bitfinex-derivatives","SOLF0:USTF0",1742376863627,41.0434238,126.45,126.44,0.05102943]
["bitfinex-derivatives","SOLF0:USTF0",1742376863826,28.1,126.45,126.44,0.05102943]
["bitfinex-derivatives","SOLF0:USTF0",1742376864022,28.1,126.45,126.44,7.95972943]
["bitfinex-derivatives","SOLF0:USTF0",1742376866126,0.05298551,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742376866325,28.19298551,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742376867031,0.05298551,126.46,126.45,20.8515238]
["bitfinex-derivatives","SOLF0:USTF0",1742376868631,0.05298551,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742376869232,0.05298551,126.46,126.44,20.90275323]
["bitfinex-derivatives","SOLF0:USTF0",1742376870136,0.05298551,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742376870434,0.05298551,126.46,126.44,0.05102943]
["bitfinex-derivatives","SOLF0:USTF0",1742376870928,49.04410931,126.46,126.44,0.05102943]
["bitfinex-derivatives","SOLF0:USTF0",1742376872434,41.13640931,126.46,126.44,0.05102943]
["bitfinex-derivatives","SOLF0:USTF0",1742376874131,49.04380931,126.46,126.44,0.05102943]
["bitfinex-derivatives","SOLF0:USTF0",1742376874938,20.8515238,126.45,126.44,0.05102943]
["bitfinex-derivatives","SOLF0:USTF0",1742376878729,7.9093,126.44,126.4,10.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742376878934,12.9434238,126.42,126.4,10.0535]
["bitfinex-derivatives","SOLF0:USTF0",1742376879936,13.00361643,126.42,126.4,10.10653673]
["bitfinex-derivatives","SOLF0:USTF0",1742376886243,20.91351643,126.42,126.4,10.10653673]
["bitfinex-derivatives","SOLF0:USTF0",1742376886837,13.00361643,126.42,126.4,10.10653673]
["bitfinex-derivatives","SOLF0:USTF0",1742376887445,13.00361643,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742376889344,13.00361643,126.42,126.4,10.10643673]
["bitfinex-derivatives","SOLF0:USTF0",1742376890650,20.91361643,126.42,126.4,10.10643673]
["bitfinex-derivatives","SOLF0:USTF0",1742376891245,13.00361643,126.42,126.4,10.10643673]
["bitfinex-derivatives","SOLF0:USTF0",1742376891744,13.00361643,126.42,126.4,7.96383673]
["bitfinex-derivatives","SOLF0:USTF0",1742376892348,40.9634238,126.41,126.4,0.05303673]
["bitfinex-derivatives","SOLF0:USTF0",1742376892942,40.9634238,126.41,126.4,7.96423673]
["bitfinex-derivatives","SOLF0:USTF0",1742376894151,28.02,126.41,126.4,7.96423673]
["bitfinex-derivatives","SOLF0:USTF0",1742376895447,40.9634238,126.41,126.4,0.05303673]
["bitfinex-derivatives","SOLF0:USTF0",1742376895950,40.9634238,126.41,126.36,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742376896247,12.9434238,126.38,126.37,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742376896847,12.9434238,126.38,126.36,9.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742376897043,12.9434238,126.38,126.36,2.07466425]
["bitfinex-derivatives","SOLF0:USTF0",1742376897552,12.9434238,126.38,126.37,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742376901556,0.056803,126.39,126.38,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742376905250,3e-06,126.39,126.38,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742376905454,3e-06,126.39,126.38,20.8558238]
["bitfinex-derivatives","SOLF0:USTF0",1742376908562,3e-06,126.39,126.38,22.8601238]
["bitfinex-derivatives","SOLF0:USTF0",1742376910347,3e-06,126.39,126.38,30.7801238]
["bitfinex-derivatives","SOLF0:USTF0",1742376911460,28.08,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742376914155,41.0234238,126.45,126.43,7.96593675]
["bitfinex-derivatives","SOLF0:USTF0",1742376914358,41.0234238,126.45,126.43,0.05693675]
["bitfinex-derivatives","SOLF0:USTF0",1742376914663,41.0234238,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742376915656,12.9434238,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742376917161,12.9434238,126.45,126.43,7.96603675]
["bitfinex-derivatives","SOLF0:USTF0",1742376921569,20.8515238,126.45,126.43,7.96603675]
["bitfinex-derivatives","SOLF0:USTF0",1742376922163,12.9434238,126.45,126.43,7.96603675]
["bitfinex-derivatives","SOLF0:USTF0",1742376922875,20.8517238,126.45,126.43,7.96603675]
["bitfinex-derivatives","SOLF0:USTF0",1742376923169,12.9434238,126.45,126.43,7.96603675]
["bitfinex-derivatives","SOLF0:USTF0",1742376923669,12.9434238,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742376929475,12.9434238,126.45,126.43,7.96593675]
["bitfinex-derivatives","SOLF0:USTF0",1742376930376,12.9434238,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742376932280,41.02404905,126.46,126.43,0.05693675]
["bitfinex-derivatives","SOLF0:USTF0",1742376932470,34.4317119,126.49,126.45,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742376932676,40.9034238,126.49,126.45,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742376932875,12.9434238,126.49,126.47,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742376933075,40.9234238,126.49,126.47,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742376933574,40.97378984,126.49,126.45,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742376933775,0.05036604,126.49,126.47,0.05125553]
["bitfinex-derivatives","SOLF0:USTF0",1742376934181,0.05036604,126.49,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742376935476,12.99378984,126.49,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742376936189,0.05036604,126.49,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742376940391,41.0034238,126.53,126.51,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1742376941590,41.0579796,126.53,126.51,7.9549202]
["bitfinex-derivatives","SOLF0:USTF0",1742376942187,12.9434238,126.52,126.51,7.9549202]
["bitfinex-derivatives","SOLF0:USTF0",1742376942893,28.1145558,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742376943887,12.9979796,126.53,126.51,7.9549202]
["bitfinex-derivatives","SOLF0:USTF0",1742376946193,12.9979796,126.53,126.51,0.0509202]
["bitfinex-derivatives","SOLF0:USTF0",1742376946495,0.0545558,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742376949000,40.9779796,126.53,126.51,0.0509202]
["bitfinex-derivatives","SOLF0:USTF0",1742376949193,12.9434238,126.52,126.51,0.0509202]
["bitfinex-derivatives","SOLF0:USTF0",1742376949395,20.8471238,126.52,126.51,0.0509202]
["bitfinex-derivatives","SOLF0:USTF0",1742376957089,20.8471238,126.52,126.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742376957090,7.9056,126.49,126.47,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742376957295,20.8490238,126.49,126.47,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742376957695,28.02,126.5,126.46,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742376957696,20.8498238,126.48,126.46,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742376957896,12.9434238,126.47,126.46,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742376958399,20.8503238,126.47,126.45,7.96741089]
["bitfinex-derivatives","SOLF0:USTF0",1742376958598,40.9834238,126.46,126.45,7.96741089]
["bitfinex-derivatives","SOLF0:USTF0",1742376959501,28.04,126.46,126.45,7.96741089]
["bitfinex-derivatives","SOLF0:USTF0",1742376961598,41.02155438,126.48,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742376962198,41.02155438,126.48,126.45,0.05971089]
["bitfinex-derivatives","SOLF0:USTF0",1742376962399,12.9434238,126.46,126.45,0.05971089]
["bitfinex-derivatives","SOLF0:USTF0",1742376962599,48.8508238,126.46,126.45,0.05971089]
["bitfinex-derivatives","SOLF0:USTF0",1742376970699,7.9087,126.45,126.39,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742376970903,12.9434238,126.44,126.39,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742376971104,28.08,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742376971412,12.9434238,126.47,126.42,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742376971600,28.1,126.46,126.43,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742376971909,28.19451519,126.46,126.44,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742376972703,49.04543899,126.46,126.43,7.96831489]
["bitfinex-derivatives","SOLF0:USTF0",1742376974009,20.90543899,126.46,126.43,7.96831489]
["bitfinex-derivatives","SOLF0:USTF0",1742376974209,28.12,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742376979806,41.0634238,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742376980213,28.12,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742376986318,28.07451519,126.46,126.43,0.05931489]
["bitfinex-derivatives","SOLF0:USTF0",1742376986817,28.07451519,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742376988420,0.05451519,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742376995022,12.99793899,126.46,126.44,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742376995321,27.98,126.45,126.44,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742376996518,40.9234238,126.45,126.43,7.96831489]
["bitfinex-derivatives","SOLF0:USTF0",1742376996922,12.9434238,126.44,126.43,7.96831489]
["bitfinex-derivatives","SOLF0:USTF0",1742376997117,12.9434238,126.44,126.43,0.05931489]
["bitfinex-derivatives","SOLF0:USTF0",1742376997621,20.8521238,126.44,126.43,0.05931489]
["bitfinex-derivatives","SOLF0:USTF0",1742376998216,382.72,126.43,126.37,43.94549636]
["bitfinex-derivatives","SOLF0:USTF0",1742376998421,12.9434238,126.38,126.37,43.94549636]
["bitfinex-derivatives","SOLF0:USTF0",1742376998614,41.1234238,126.38,126.37,43.94549636]
["bitfinex-derivatives","SOLF0:USTF0",1742376998811,49.0358238,126.38,126.37,43.94549636]
["bitfinex-derivatives","SOLF0:USTF0",1742376999717,49.0358238,126.38,126.36,0.05919761]
["bitfinex-derivatives","SOLF0:USTF0",1742376999921,12.9434238,126.37,126.36,0.05919761]
["bitfinex-derivatives","SOLF0:USTF0",1742377000519,41.1234238,126.38,126.36,0.05919761]
["bitfinex-derivatives","SOLF0:USTF0",1742377001428,49.0359238,126.38,126.36,0.05919761]
["bitfinex-derivatives","SOLF0:USTF0",1742377001817,12.9434238,126.37,126.36,0.05919761]
["bitfinex-derivatives","SOLF0:USTF0",1742377002124,20.8565238,126.37,126.36,0.05919761]
["bitfinex-derivatives","SOLF0:USTF0",1742377016135,7.9147,126.35,126.32,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742377016332,41.1034238,126.34,126.32,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742377016732,49.0184238,126.34,126.32,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742377017130,49.07470712,126.34,126.32,7.97193333]
["bitfinex-derivatives","SOLF0:USTF0",1742377017640,49.07470712,126.34,126.32,0.05613333]
["bitfinex-derivatives","SOLF0:USTF0",1742377018242,49.07470712,126.34,126.32,7.97233333]
["bitfinex-derivatives","SOLF0:USTF0",1742377018437,41.15970712,126.34,126.32,7.97233333]
["bitfinex-derivatives","SOLF0:USTF0",1742377020035,41.15970712,126.34,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742377020236,28.21628332,126.34,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742377020635,28.16,126.36,126.35,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742377021239,28.16,126.37,126.34,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377021442,28.16,126.37,126.33,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377021841,0.05511155,126.36,126.34,13.00315256]
["bitfinex-derivatives","SOLF0:USTF0",1742377022051,2.0706,126.42,126.35,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377022352,12.9434238,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742377022749,41.1234238,126.4,126.36,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377023149,0.05685376,126.39,126.37,0.05567191]
["bitfinex-derivatives","SOLF0:USTF0",1742377024051,13.00027756,126.39,126.37,7.96827191]
["bitfinex-derivatives","SOLF0:USTF0",1742377024254,13.00027756,126.39,126.37,0.05567191]
["bitfinex-derivatives","SOLF0:USTF0",1742377024756,0.05685376,126.39,126.37,0.05567191]
["bitfinex-derivatives","SOLF0:USTF0",1742377025454,0.05685376,126.39,126.38,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742377028954,13.00027756,126.39,126.38,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742377031262,0.05685376,126.39,126.38,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742377032255,280.689,126.44,126.37,12.99909571]
["bitfinex-derivatives","SOLF0:USTF0",1742377032461,41.1634238,126.43,126.38,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377032660,12.9434238,126.43,126.38,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377032855,28.22,126.42,126.38,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377033256,28.22,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742377038766,41.1634238,126.42,126.39,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1742377039066,12.9434238,126.4,126.39,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1742377039362,41.1234238,126.4,126.39,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1742377039567,49.0346238,126.4,126.39,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1742377040460,28.18,126.4,126.39,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1742377040659,28.18,126.4,126.39,7.96770309]
["bitfinex-derivatives","SOLF0:USTF0",1742377042764,28.16,126.42,126.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1742377048063,41.1034238,126.42,126.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1742377048269,41.0634238,126.42,126.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1742377052266,12.9434238,126.42,126.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1742377052471,41.0234238,126.42,126.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1742377053373,28.08,126.42,126.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1742377054874,28.08,126.42,126.4,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742377055167,41.0234238,126.42,126.4,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742377055574,12.9434238,126.41,126.39,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1742377055767,41.0634238,126.4,126.39,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1742377056469,28.12,126.4,126.39,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1742377056672,28.12,126.4,126.39,7.96770309]
["bitfinex-derivatives","SOLF0:USTF0",1742377063679,41.0234238,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742377064583,28.08,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742377068776,28.04,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742377068978,40.9834238,126.42,126.39,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1742377069781,12.9434238,126.41,126.39,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1742377069984,40.9834238,126.4,126.39,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1742377070886,48.8946238,126.4,126.39,0.05590309]
["bitfinex-derivatives","SOLF0:USTF0",1742377076789,40.9834238,126.4,126.3,61.53585331]
["bitfinex-derivatives","SOLF0:USTF0",1742377077096,12.9434238,126.34,126.3,56.88892016]
["bitfinex-derivatives","SOLF0:USTF0",1742377077389,28.02,126.34,126.31,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377077993,28.07019858,126.34,126.31,12.99573529]
["bitfinex-derivatives","SOLF0:USTF0",1742377078490,28.07019858,126.34,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742377079594,28.07019858,126.34,126.32,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742377081394,28.07019858,126.34,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742377082293,28.07019858,126.34,126.33,20.8590238]
["bitfinex-derivatives","SOLF0:USTF0",1742377082494,28.0,126.37,126.35,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1742377082690,28.0,126.37,126.33,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377082890,28.0,126.37,126.34,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377083683,28.05348966,126.37,126.34,12.99885682]
["bitfinex-derivatives","SOLF0:USTF0",1742377084088,28.05348966,126.37,126.36,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742377085898,28.05348966,126.37,126.35,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742377086098,28.05348966,126.37,126.34,0.05543302]
["bitfinex-derivatives","SOLF0:USTF0",1742377086399,28.05348966,126.37,126.35,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742377086698,28.05348966,126.37,126.34,0.05543302]
["bitfinex-derivatives","SOLF0:USTF0",1742377087100,28.05348966,126.37,126.36,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742377087994,0.05348966,126.37,126.36,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742377089798,12.9434238,126.42,126.36,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377089996,27.96,126.41,126.38,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377090298,27.96,126.41,126.39,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377090893,27.96,126.41,126.4,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742377091097,28.01875339,126.41,126.4,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742377091703,0.05875339,126.41,126.4,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742377093902,0.05875339,126.41,126.39,7.96610233]
["bitfinex-derivatives","SOLF0:USTF0",1742377094103,0.05875339,126.41,126.39,0.05460233]
["bitfinex-derivatives","SOLF0:USTF0",1742377094608,0.05875339,126.41,126.4,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742377094802,0.05875339,126.41,126.39,0.05460233]
["bitfinex-derivatives","SOLF0:USTF0",1742377095505,0.05875339,126.41,126.4,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742377097306,0.05875339,126.41,126.4,20.8546238]
["bitfinex-derivatives","SOLF0:USTF0",1742377100108,5.339e-05,126.41,126.4,20.8546238]
["bitfinex-derivatives","SOLF0:USTF0",1742377100714,28.02,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742377100907,12.9434238,126.48,126.43,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377101213,28.02,126.47,126.43,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377101513,28.02,126.47,126.44,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377101708,28.02,126.47,126.43,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377101907,28.07046508,126.47,126.44,0.06063796]
["bitfinex-derivatives","SOLF0:USTF0",1742377102101,28.07046508,126.47,126.44,13.00406176]
["bitfinex-derivatives","SOLF0:USTF0",1742377102301,0.05046508,126.47,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742377102506,0.05046508,126.47,126.44,13.00406176]
["bitfinex-derivatives","SOLF0:USTF0",1742377102805,0.05046508,126.47,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742377103113,0.05046508,126.47,126.44,0.06063796]
["bitfinex-derivatives","SOLF0:USTF0",1742377103313,0.05046508,126.47,126.44,7.96893796]
["bitfinex-derivatives","SOLF0:USTF0",1742377104109,7.95736508,126.47,126.44,0.06063796]
["bitfinex-derivatives","SOLF0:USTF0",1742377104309,40.9834238,126.46,126.44,0.06063796]
["bitfinex-derivatives","SOLF0:USTF0",1742377104812,7.9081,126.45,126.44,0.06063796]
["bitfinex-derivatives","SOLF0:USTF0",1742377105009,20.8515238,126.45,126.44,0.06063796]
["bitfinex-derivatives","SOLF0:USTF0",1742377108414,12.9434238,126.45,126.44,0.06063796]
["bitfinex-derivatives","SOLF0:USTF0",1742377108715,28.04,126.46,126.44,0.06063796]
["bitfinex-derivatives","SOLF0:USTF0",1742377109115,35.9478,126.46,126.44,0.06063796]
["bitfinex-derivatives","SOLF0:USTF0",1742377109415,48.8912238,126.46,126.44,0.06063796]
["bitfinex-derivatives","SOLF0:USTF0",1742377110014,28.06,126.45,126.44,0.06063796]
["bitfinex-derivatives","SOLF0:USTF0",1742377110219,35.9681,126.45,126.44,0.06063796]
["bitfinex-derivatives","SOLF0:USTF0",1742377110419,48.9115238,126.45,126.44,0.06063796]
["bitfinex-derivatives","SOLF0:USTF0",1742377111220,28.06,126.45,126.44,0.06063796]
["bitfinex-derivatives","SOLF0:USTF0",1742377113723,28.06,126.45,126.44,7.96933796]
["bitfinex-derivatives","SOLF0:USTF0",1742377114725,28.06,126.45,126.44,0.06063796]
["bitfinex-derivatives","SOLF0:USTF0",1742377115824,35.9681,126.45,126.44,0.06063796]
["bitfinex-derivatives","SOLF0:USTF0",1742377116219,48.9115238,126.45,126.44,0.06063796]
["bitfinex-derivatives","SOLF0:USTF0",1742377117623,7.9099,126.43,126.4,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742377117821,12.9434238,126.42,126.4,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742377118331,12.9434238,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742377120128,41.03436012,126.43,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742377120723,48.94376012,126.43,126.4,7.96471452]
["bitfinex-derivatives","SOLF0:USTF0",1742377120928,48.94376012,126.43,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377121127,41.03436012,126.43,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377121530,41.03436012,126.43,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742377121732,41.03436012,126.43,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377122132,48.94366012,126.43,126.4,7.96481452]
["bitfinex-derivatives","SOLF0:USTF0",1742377124831,7.91,126.42,126.4,7.96481452]
["bitfinex-derivatives","SOLF0:USTF0",1742377125730,12.9434238,126.42,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377125932,40.9234238,126.41,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377126337,48.8340238,126.41,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377127439,35.8906,126.41,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377127637,27.98,126.41,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377128139,28.0,126.42,126.41,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742377128638,28.0,126.42,126.4,7.96481452]
["bitfinex-derivatives","SOLF0:USTF0",1742377129937,28.0,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742377131141,0.05093632,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742377134142,0.05093632,126.43,126.42,20.8533238]
["bitfinex-derivatives","SOLF0:USTF0",1742377135545,0.05093632,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742377136541,0.05093632,126.43,126.41,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742377137649,7.96023632,126.43,126.4,7.96491452]
["bitfinex-derivatives","SOLF0:USTF0",1742377137847,35.98023632,126.43,126.4,7.96491452]
["bitfinex-derivatives","SOLF0:USTF0",1742377138348,48.92366012,126.43,126.4,7.96491452]
["bitfinex-derivatives","SOLF0:USTF0",1742377138847,7.91,126.42,126.4,7.96491452]
["bitfinex-derivatives","SOLF0:USTF0",1742377140042,48.92386012,126.43,126.4,7.96491452]
["bitfinex-derivatives","SOLF0:USTF0",1742377142350,12.9434238,126.42,126.4,7.96491452]
["bitfinex-derivatives","SOLF0:USTF0",1742377142650,12.9434238,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742377144749,20.8534238,126.42,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377144946,40.9034238,126.41,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377145946,48.8140238,126.41,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377146151,40.9034238,126.41,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377146352,27.96,126.41,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377146550,27.96,126.41,126.4,7.96521452]
["bitfinex-derivatives","SOLF0:USTF0",1742377150150,28.03093632,126.43,126.41,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742377150354,0.05093632,126.43,126.41,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742377151556,0.05093632,126.43,126.4,20.90833832]
["bitfinex-derivatives","SOLF0:USTF0",1742377152352,0.05093632,126.43,126.4,7.96491452]
["bitfinex-derivatives","SOLF0:USTF0",1742377152755,0.05093632,126.43,126.41,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742377153956,0.05093632,126.43,126.4,7.96501452]
["bitfinex-derivatives","SOLF0:USTF0",1742377155362,0.05093632,126.43,126.4,12.99743832]
["bitfinex-derivatives","SOLF0:USTF0",1742377155562,0.05093632,126.43,126.41,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377155765,0.05093632,126.43,126.41,15.0548238]
["bitfinex-derivatives","SOLF0:USTF0",1742377156057,0.05093632,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742377177285,12.99436012,126.43,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377177786,20.90396012,126.43,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377177985,20.90396012,126.43,126.4,7.96481452]
["bitfinex-derivatives","SOLF0:USTF0",1742377179481,40.8034238,126.42,126.4,7.96481452]
["bitfinex-derivatives","SOLF0:USTF0",1742377183387,40.8034238,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742377183585,27.86,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742377186293,27.86,126.42,126.4,7.96491452]
["bitfinex-derivatives","SOLF0:USTF0",1742377187391,40.8034238,126.42,126.4,7.96491452]
["bitfinex-derivatives","SOLF0:USTF0",1742377188388,27.86,126.42,126.4,7.96491452]
["bitfinex-derivatives","SOLF0:USTF0",1742377189690,27.86,126.42,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377189691,40.8034238,126.42,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377189993,12.9434238,126.41,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377190395,20.8540238,126.41,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377196197,12.9434238,126.41,126.4,7.96521452]
["bitfinex-derivatives","SOLF0:USTF0",1742377196393,12.9434238,126.41,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377197694,7.9106,126.41,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377197900,20.8540238,126.41,126.4,0.05401452]
["bitfinex-derivatives","SOLF0:USTF0",1742377218617,20.8540238,126.41,126.36,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742377218618,7.9128,126.38,126.36,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742377218914,48.6362238,126.38,126.36,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742377219109,7.9142,126.36,126.34,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742377219614,48.6376238,126.36,126.34,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742377219815,48.68854562,126.36,126.34,7.97323185]
["bitfinex-derivatives","SOLF0:USTF0",1742377221216,40.77434562,126.36,126.34,7.97323185]
["bitfinex-derivatives","SOLF0:USTF0",1742377222314,27.83092182,126.36,126.35,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742377236625,27.83092182,126.36,126.34,7.97323185]
["bitfinex-derivatives","SOLF0:USTF0",1742377237225,40.77434562,126.36,126.34,7.97323185]
["bitfinex-derivatives","SOLF0:USTF0",1742377237422,48.68854562,126.36,126.34,7.97323185]
["bitfinex-derivatives","SOLF0:USTF0",1742377237628,40.77434562,126.36,126.34,0.05863185]
["bitfinex-derivatives","SOLF0:USTF0",1742377238330,7.9143,126.35,126.34,0.05863185]
["bitfinex-derivatives","SOLF0:USTF0",1742377239628,20.8577238,126.35,126.34,0.05863185]
["bitfinex-derivatives","SOLF0:USTF0",1742377240832,12.9434238,126.35,126.34,7.97353185]
["bitfinex-derivatives","SOLF0:USTF0",1742377241032,48.68834562,126.36,126.34,7.97353185]
["bitfinex-derivatives","SOLF0:USTF0",1742377241233,27.83092182,126.36,126.34,0.05863185]
["bitfinex-derivatives","SOLF0:USTF0",1742377241429,27.83092182,126.36,126.35,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742377244226,40.77434562,126.36,126.34,7.97323185]
["bitfinex-derivatives","SOLF0:USTF0",1742377245339,12.9434238,126.35,126.34,0.05863185]
["bitfinex-derivatives","SOLF0:USTF0",1742377246139,20.8577238,126.35,126.34,0.05863185]
["bitfinex-derivatives","SOLF0:USTF0",1742377261748,48.68834562,126.36,126.34,0.05863185]
["bitfinex-derivatives","SOLF0:USTF0",1742377263151,48.68834562,126.36,126.34,7.97353185]
["bitfinex-derivatives","SOLF0:USTF0",1742377263750,48.68834562,126.36,126.34,0.05863185]
["bitfinex-derivatives","SOLF0:USTF0",1742377264141,20.8577238,126.35,126.34,0.05863185]
["bitfinex-derivatives","SOLF0:USTF0",1742377266152,7.9151,126.34,126.16,329.46846048]
["bitfinex-derivatives","SOLF0:USTF0",1742377266354,40.7234238,126.33,126.29,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377266850,27.78,126.33,126.31,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742377267451,27.83470933,126.33,126.31,7.97552647]
["bitfinex-derivatives","SOLF0:USTF0",1742377270155,35.75040933,126.33,126.31,7.97552647]
["bitfinex-derivatives","SOLF0:USTF0",1742377271855,35.75040933,126.33,126.27,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742377271856,7.918,126.3,126.27,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1742377272056,6.4717119,126.29,126.25,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1742377272251,27.78,126.3,126.26,6.4717119]
["bitfinex-derivatives","SOLF0:USTF0",1742377272451,27.78,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742377272950,27.8,126.32,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742377273256,0.05088069,126.31,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742377273956,0.05088069,126.31,126.28,13.00003467]
["bitfinex-derivatives","SOLF0:USTF0",1742377274852,0.05088069,126.31,126.29,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742377275257,0.05088069,126.31,126.28,13.00003467]
["bitfinex-derivatives","SOLF0:USTF0",1742377275453,0.05088069,126.31,126.29,15.0646238]
["bitfinex-derivatives","SOLF0:USTF0",1742377275650,0.05088069,126.31,126.29,19.3522238]
["bitfinex-derivatives","SOLF0:USTF0",1742377275853,27.8,126.32,126.31,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742377276058,27.86,126.34,126.3,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377276550,27.86,126.34,126.32,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742377277058,27.9191724,126.34,126.32,7.97609594]
["bitfinex-derivatives","SOLF0:USTF0",1742377277258,35.8343724,126.34,126.32,0.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1742377277558,48.7777962,126.34,126.32,0.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1742377278355,40.8625962,126.34,126.32,0.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1742377279458,48.7775962,126.34,126.32,0.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1742377279959,40.8625962,126.34,126.32,0.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1742377280259,12.9434238,126.33,126.32,0.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1742377280654,20.8590238,126.33,126.32,0.06019594]
["bitfinex-derivatives","SOLF0:USTF0",1742377281463,7.9175,126.3,126.27,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742377281652,48.7609238,126.3,126.27,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742377282649,48.82139756,126.3,126.27,7.97577841]
["bitfinex-derivatives","SOLF0:USTF0",1742377282862,48.82139756,126.3,126.27,0.05687841]
["bitfinex-derivatives","SOLF0:USTF0",1742377282863,7.9182,126.29,126.27,0.05687841]
["bitfinex-derivatives","SOLF0:USTF0",1742377283560,20.8616238,126.29,126.27,0.05687841]
["bitfinex-derivatives","SOLF0:USTF0",1742377284256,12.9434238,126.29,126.27,0.05687841]
["bitfinex-derivatives","SOLF0:USTF0",1742377284653,20.8618238,126.29,126.27,0.05687841]
["bitfinex-derivatives","SOLF0:USTF0",1742377285756,27.88,126.28,126.27,0.05687841]
["bitfinex-derivatives","SOLF0:USTF0",1742377286258,40.8234238,126.28,126.27,0.05687841]
["bitfinex-derivatives","SOLF0:USTF0",1742377287964,40.8234238,126.28,126.27,7.97617841]
["bitfinex-derivatives","SOLF0:USTF0",1742377289664,40.8234238,126.28,126.27,0.05687841]
["bitfinex-derivatives","SOLF0:USTF0",1742377290263,40.8234238,126.28,126.27,7.97617841]
["bitfinex-derivatives","SOLF0:USTF0",1742377290861,27.88,126.28,126.27,7.97617841]
["bitfinex-derivatives","SOLF0:USTF0",1742377305177,27.88,126.28,126.27,0.05687841]
["bitfinex-derivatives","SOLF0:USTF0",1742377305478,48.7421238,126.28,126.27,0.05687841]
["bitfinex-derivatives","SOLF0:USTF0",1742377307281,7.9208,126.25,126.21,19.3587238]
["bitfinex-derivatives","SOLF0:USTF0",1742377307484,40.9034238,126.25,126.21,19.3587238]
["bitfinex-derivatives","SOLF0:USTF0",1742377307671,40.9034238,126.25,126.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742377308383,40.95470217,126.25,126.23,7.98197946]
["bitfinex-derivatives","SOLF0:USTF0",1742377310284,12.9434238,126.24,126.23,0.06067946]
["bitfinex-derivatives","SOLF0:USTF0",1742377310885,12.9434238,126.24,126.23,7.98247946]
["bitfinex-derivatives","SOLF0:USTF0",1742377311382,40.95470217,126.25,126.23,0.06067946]
["bitfinex-derivatives","SOLF0:USTF0",1742377311887,40.95470217,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742377312282,28.01127837,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742377313382,40.95470217,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742377315086,40.95470217,126.25,126.23,7.98217946]
["bitfinex-derivatives","SOLF0:USTF0",1742377315886,12.9434238,126.24,126.23,0.06067946]
["bitfinex-derivatives","SOLF0:USTF0",1742377316889,20.8646238,126.24,126.23,0.06067946]
["bitfinex-derivatives","SOLF0:USTF0",1742377321190,0.05127837,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742377321395,0.05127837,126.25,126.24,20.8646238]
["bitfinex-derivatives","SOLF0:USTF0",1742377322294,0.05127837,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742377322693,7.837e-05,126.25,126.24,20.8646238]
["bitfinex-derivatives","SOLF0:USTF0",1742377324495,0.27762,126.31,126.24,20.8646238]
["bitfinex-derivatives","SOLF0:USTF0",1742377324496,0.27762,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377324796,13.2210438,126.31,126.25,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377324985,40.9434238,126.3,126.25,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377325188,40.9434238,126.3,126.26,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377325394,40.9434238,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742377326495,28.0,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742377328095,0.33372393,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377328395,41.25714773,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377329793,0.33372393,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377333699,0.33372393,126.31,126.29,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742377333998,41.25714773,126.31,126.29,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742377334200,41.25714773,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377334599,40.97952773,126.31,126.27,19.54344676]
["bitfinex-derivatives","SOLF0:USTF0",1742377334801,40.97952773,126.31,126.29,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742377335809,40.97952773,126.31,126.28,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742377336304,40.97952773,126.31,126.27,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1742377336799,40.97952773,126.31,126.29,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742377339703,40.97952773,126.31,126.27,13.00244676]
["bitfinex-derivatives","SOLF0:USTF0",1742377340508,40.97952773,126.31,126.29,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742377341509,48.89662773,126.31,126.28,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742377341904,40.97952773,126.31,126.29,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742377343312,48.89632773,126.31,126.29,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742377344411,12.9434238,126.3,126.29,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1742377344611,12.9434238,126.3,126.28,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742377345111,28.03610393,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377348214,28.03610393,126.31,126.29,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742377349313,28.03610393,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377349814,28.03610393,126.31,126.27,13.00244676]
["bitfinex-derivatives","SOLF0:USTF0",1742377350621,28.03610393,126.31,126.29,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742377351020,40.97952773,126.31,126.27,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1742377351421,48.89672773,126.31,126.28,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742377352522,48.89672773,126.31,126.27,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1742377353821,48.89672773,126.31,126.28,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742377354022,12.9434238,126.29,126.27,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1742377354224,40.8834238,126.29,126.27,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1742377354424,12.9434238,126.28,126.27,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1742377360126,20.8621238,126.28,126.27,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1742377360925,12.9434238,126.28,126.27,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1742377364729,20.8621238,126.28,126.27,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1742377367328,12.9434238,126.28,126.22,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742377367524,12.9434238,126.24,126.19,313.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377367929,40.8034238,126.25,126.22,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1742377368128,40.8034238,126.25,126.2,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377368633,0.06028078,126.24,126.21,0.0509314]
["bitfinex-derivatives","SOLF0:USTF0",1742377369834,0.06028078,126.24,126.22,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742377370635,13.00370458,126.24,126.22,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742377371334,13.00370458,126.24,126.21,0.0509314]
["bitfinex-derivatives","SOLF0:USTF0",1742377371933,13.00370458,126.24,126.22,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742377372933,20.92490458,126.24,126.22,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742377373327,20.92490458,126.24,126.21,7.9736314]
["bitfinex-derivatives","SOLF0:USTF0",1742377374132,20.92490458,126.24,126.22,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742377375233,20.92490458,126.24,126.21,7.9736314]
["bitfinex-derivatives","SOLF0:USTF0",1742377375733,20.92490458,126.24,126.21,0.0509314]
["bitfinex-derivatives","SOLF0:USTF0",1742377376133,20.92490458,126.24,126.22,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742377376333,20.92490458,126.24,126.21,0.0509314]
["bitfinex-derivatives","SOLF0:USTF0",1742377376733,20.92490458,126.24,126.21,7.9737314]
["bitfinex-derivatives","SOLF0:USTF0",1742377377636,7.9219,126.23,126.21,7.9737314]
["bitfinex-derivatives","SOLF0:USTF0",1742377378437,48.7252238,126.23,126.21,0.0509314]
["bitfinex-derivatives","SOLF0:USTF0",1742377381047,40.8034238,126.23,126.21,7.9739314]
["bitfinex-derivatives","SOLF0:USTF0",1742377382133,27.86,126.23,126.22,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742377384538,27.86,126.23,126.21,0.0509314]
["bitfinex-derivatives","SOLF0:USTF0",1742377384539,27.86,126.23,126.21,7.9737314]
["bitfinex-derivatives","SOLF0:USTF0",1742377388349,35.7819,126.23,126.21,7.9737314]
["bitfinex-derivatives","SOLF0:USTF0",1742377391255,48.7253238,126.23,126.21,0.0509314]
["bitfinex-derivatives","SOLF0:USTF0",1742377392652,48.7253238,126.23,126.21,7.9739314]
["bitfinex-derivatives","SOLF0:USTF0",1742377392848,27.86,126.23,126.21,7.9739314]
["bitfinex-derivatives","SOLF0:USTF0",1742377394157,48.7256238,126.23,126.21,0.0509314]
["bitfinex-derivatives","SOLF0:USTF0",1742377396448,7.9225,126.22,126.21,0.0509314]
["bitfinex-derivatives","SOLF0:USTF0",1742377400356,20.8659238,126.22,126.21,0.0509314]
["bitfinex-derivatives","SOLF0:USTF0",1742377402062,12.9434238,126.22,126.15,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742377402358,40.7634238,126.21,126.16,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377402661,27.82,126.2,126.17,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742377402961,40.7634238,126.2,126.17,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742377403158,40.81650204,126.2,126.17,7.97804211]
["bitfinex-derivatives","SOLF0:USTF0",1742377403553,40.81650204,126.2,126.18,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742377403753,27.87307824,126.2,126.18,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742377404164,27.87307824,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742377404362,27.87307824,126.2,126.17,12.99616591]
["bitfinex-derivatives","SOLF0:USTF0",1742377404556,27.87307824,126.2,126.17,0.05274211]
["bitfinex-derivatives","SOLF0:USTF0",1742377405261,27.87307824,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742377413972,0.05307824,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742377417772,27.87307824,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742377418271,27.87307824,126.2,126.18,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742377418473,40.81650204,126.2,126.18,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742377418976,27.87307824,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742377420167,0.05307824,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742377423174,7.824e-05,126.2,126.19,20.8677238]
["bitfinex-derivatives","SOLF0:USTF0",1742377429672,7.824e-05,126.2,126.19,48.6877238]
["bitfinex-derivatives","SOLF0:USTF0",1742377429876,7.824e-05,126.2,126.19,53.0466238]
["bitfinex-derivatives","SOLF0:USTF0",1742377436885,7.824e-05,126.2,126.19,48.6877238]
["bitfinex-derivatives","SOLF0:USTF0",1742377437285,7.824e-05,126.2,126.19,20.8677238]
["bitfinex-derivatives","SOLF0:USTF0",1742377443689,7.824e-05,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742377445588,7.92387824,126.2,126.17,0.05274211]
["bitfinex-derivatives","SOLF0:USTF0",1742377445989,48.68730204,126.2,126.17,0.05274211]
["bitfinex-derivatives","SOLF0:USTF0",1742377446186,7.9244,126.19,126.17,0.05274211]
["bitfinex-derivatives","SOLF0:USTF0",1742377446592,40.76350204,126.2,126.17,7.97834211]
["bitfinex-derivatives","SOLF0:USTF0",1742377446793,48.68750204,126.2,126.17,7.97834211]
["bitfinex-derivatives","SOLF0:USTF0",1742377447691,20.8678238,126.19,126.17,0.05274211]
["bitfinex-derivatives","SOLF0:USTF0",1742377447993,7.9244,126.19,126.17,0.05274211]
["bitfinex-derivatives","SOLF0:USTF0",1742377448591,48.68750204,126.2,126.17,7.97824211]
["bitfinex-derivatives","SOLF0:USTF0",1742377450590,48.68750204,126.2,126.17,0.05274211]
["bitfinex-derivatives","SOLF0:USTF0",1742377450591,7.9244,126.19,126.17,0.05274211]
["bitfinex-derivatives","SOLF0:USTF0",1742377452297,20.8678238,126.19,126.17,0.05274211]
["bitfinex-derivatives","SOLF0:USTF0",1742377452491,7.925,126.18,126.17,0.05274211]
["bitfinex-derivatives","SOLF0:USTF0",1742377453191,48.6884238,126.18,126.17,0.05274211]
["bitfinex-derivatives","SOLF0:USTF0",1742377455298,40.7634238,126.18,126.13,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742377455494,12.9434238,126.16,126.13,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742377455797,27.82,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742377456700,0.05662252,126.16,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742377456895,0.05662252,126.16,126.13,0.05904414]
["bitfinex-derivatives","SOLF0:USTF0",1742377457096,0.05662252,126.16,126.13,13.00246794]
["bitfinex-derivatives","SOLF0:USTF0",1742377457292,0.05662252,126.16,126.15,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377458299,0.05662252,126.16,126.15,20.8703238]
["bitfinex-derivatives","SOLF0:USTF0",1742377461202,2.252e-05,126.16,126.15,20.8703238]
["bitfinex-derivatives","SOLF0:USTF0",1742377461403,2.252e-05,126.16,126.15,23.0134238]
["bitfinex-derivatives","SOLF0:USTF0",1742377467207,2.252e-05,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742377475117,2.252e-05,126.16,126.15,20.8703238]
["bitfinex-derivatives","SOLF0:USTF0",1742377477319,2.252e-05,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742377480925,2.252e-05,126.16,126.15,20.8703238]
["bitfinex-derivatives","SOLF0:USTF0",1742377496038,2.252e-05,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742377500037,2.252e-05,126.16,126.14,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742377501242,2.252e-05,126.16,126.13,0.05904414]
["bitfinex-derivatives","SOLF0:USTF0",1742377501441,2.252e-05,126.16,126.13,13.00246794]
["bitfinex-derivatives","SOLF0:USTF0",1742377502241,2.252e-05,126.16,126.14,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377503346,2.252e-05,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742377505342,2.252e-05,126.16,126.15,20.8703238]
["bitfinex-derivatives","SOLF0:USTF0",1742377505741,2.252e-05,126.16,126.15,48.6903238]
["bitfinex-derivatives","SOLF0:USTF0",1742377508649,2.252e-05,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742377509846,2.252e-05,126.16,126.14,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742377510050,2.252e-05,126.16,126.13,0.05904414]
["bitfinex-derivatives","SOLF0:USTF0",1742377510948,2.252e-05,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742377515951,2.252e-05,126.16,126.14,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742377518648,7.92632252,126.16,126.14,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742377518851,20.86974632,126.16,126.14,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742377519052,12.94344632,126.16,126.13,0.05904414]
["bitfinex-derivatives","SOLF0:USTF0",1742377519255,20.8709238,126.14,126.13,0.05904414]
["bitfinex-derivatives","SOLF0:USTF0",1742377521154,20.8709238,126.14,126.1,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742377521454,40.7634238,126.13,126.1,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742377522254,27.82,126.13,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742377522454,27.87421968,126.13,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742377523253,27.87421968,126.13,126.1,0.05815038]
["bitfinex-derivatives","SOLF0:USTF0",1742377523852,27.87421968,126.13,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742377526060,27.87421968,126.13,126.1,7.98785038]
["bitfinex-derivatives","SOLF0:USTF0",1742377526359,35.80271968,126.13,126.1,7.98785038]
["bitfinex-derivatives","SOLF0:USTF0",1742377527155,12.9434238,126.12,126.1,7.98785038]
["bitfinex-derivatives","SOLF0:USTF0",1742377529356,40.7634238,126.11,126.1,0.05815038]
["bitfinex-derivatives","SOLF0:USTF0",1742377529857,27.82,126.11,126.1,0.05815038]
["bitfinex-derivatives","SOLF0:USTF0",1742377531363,35.7494,126.11,126.1,0.05815038]
["bitfinex-derivatives","SOLF0:USTF0",1742377531958,48.6928238,126.11,126.1,0.05815038]
["bitfinex-derivatives","SOLF0:USTF0",1742377552075,40.7634238,126.11,126.1,0.05815038]
["bitfinex-derivatives","SOLF0:USTF0",1742377555281,48.6928238,126.11,126.1,0.05815038]
["bitfinex-derivatives","SOLF0:USTF0",1742377558587,35.7494,126.11,126.1,0.05815038]
["bitfinex-derivatives","SOLF0:USTF0",1742377559989,48.6928238,126.11,126.1,0.05815038]
["bitfinex-derivatives","SOLF0:USTF0",1742377560581,12.99764348,126.13,126.1,7.98815038]
["bitfinex-derivatives","SOLF0:USTF0",1742377560782,27.84,126.11,126.1,7.98815038]
["bitfinex-derivatives","SOLF0:USTF0",1742377560983,0.05421968,126.13,126.1,0.05815038]
["bitfinex-derivatives","SOLF0:USTF0",1742377561184,27.84,126.17,126.12,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377561378,57.03971413,126.19,126.14,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377561577,44.09629033,126.19,126.18,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377561778,88.19258067,126.2,126.18,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377561982,88.19258067,126.2,126.19,20.8677238]
["bitfinex-derivatives","SOLF0:USTF0",1742377562183,88.19258067,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742377562790,101.13600447,126.2,126.18,0.05894018]
["bitfinex-derivatives","SOLF0:USTF0",1742377562990,12.9434238,126.19,126.18,0.05894018]
["bitfinex-derivatives","SOLF0:USTF0",1742377564093,40.7834238,126.2,126.18,0.05894018]
["bitfinex-derivatives","SOLF0:USTF0",1742377564492,27.84,126.2,126.18,0.05894018]
["bitfinex-derivatives","SOLF0:USTF0",1742377564795,0.05143242,126.21,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742377566690,12.99485622,126.21,126.18,7.98364018]
["bitfinex-derivatives","SOLF0:USTF0",1742377567193,40.7634238,126.2,126.18,0.05894018]
["bitfinex-derivatives","SOLF0:USTF0",1742377567794,40.7634238,126.2,126.18,7.98354018]
["bitfinex-derivatives","SOLF0:USTF0",1742377567994,27.82,126.2,126.18,7.98354018]
["bitfinex-derivatives","SOLF0:USTF0",1742377568194,27.82,126.2,126.18,0.05894018]
["bitfinex-derivatives","SOLF0:USTF0",1742377568794,27.82,126.2,126.18,13.00236398]
["bitfinex-derivatives","SOLF0:USTF0",1742377569496,27.82,126.2,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742377569796,0.05143242,126.21,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742377572999,0.05143242,126.21,126.18,13.00236398]
["bitfinex-derivatives","SOLF0:USTF0",1742377573594,0.05143242,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742377575400,40.7634238,126.28,126.2,40.7634238]
["bitfinex-derivatives","SOLF0:USTF0",1742377575601,40.7634238,126.28,126.23,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377575797,2.197,126.32,126.23,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377576101,12.9434238,126.29,126.24,40.7634238]
["bitfinex-derivatives","SOLF0:USTF0",1742377576302,12.9434238,126.28,126.24,40.7634238]
["bitfinex-derivatives","SOLF0:USTF0",1742377576496,12.9434238,126.26,126.25,0.05672805]
["bitfinex-derivatives","SOLF0:USTF0",1742377576694,12.9434238,126.26,126.21,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742377576897,12.9434238,126.24,126.21,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742377577094,27.84,126.26,126.22,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377577798,0.05501319,126.25,126.23,0.05940458]
["bitfinex-derivatives","SOLF0:USTF0",1742377577998,0.05501319,126.25,126.23,13.00282838]
["bitfinex-derivatives","SOLF0:USTF0",1742377578200,0.05501319,126.25,126.23,20.92422838]
["bitfinex-derivatives","SOLF0:USTF0",1742377578699,0.05501319,126.25,126.23,13.00282838]
["bitfinex-derivatives","SOLF0:USTF0",1742377578903,0.05501319,126.25,126.23,0.05940458]
["bitfinex-derivatives","SOLF0:USTF0",1742377579809,12.99843699,126.25,126.23,0.05940458]
["bitfinex-derivatives","SOLF0:USTF0",1742377580003,12.9434238,126.24,126.23,0.05940458]
["bitfinex-derivatives","SOLF0:USTF0",1742377580208,40.7834238,126.24,126.23,0.05940458]
["bitfinex-derivatives","SOLF0:USTF0",1742377580414,48.7046238,126.24,126.23,0.05940458]
["bitfinex-derivatives","SOLF0:USTF0",1742377580708,40.7834238,126.24,126.23,0.05940458]
["bitfinex-derivatives","SOLF0:USTF0",1742377580902,27.84,126.24,126.23,0.05940458]
["bitfinex-derivatives","SOLF0:USTF0",1742377582510,35.7612,126.24,126.23,0.05940458]
["bitfinex-derivatives","SOLF0:USTF0",1742377582804,48.7046238,126.24,126.23,0.05940458]
["bitfinex-derivatives","SOLF0:USTF0",1742377587003,7.9236,126.21,126.15,275.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742377587215,40.7634238,126.22,126.18,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377587510,40.7634238,126.22,126.16,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742377587511,27.82,126.22,126.19,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377587711,27.82,126.22,126.2,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742377587902,27.82,126.22,126.19,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377588305,35.80221956,126.22,126.19,20.92638679]
["bitfinex-derivatives","SOLF0:USTF0",1742377588908,27.87971956,126.22,126.19,0.05886299]
["bitfinex-derivatives","SOLF0:USTF0",1742377589110,40.82314336,126.22,126.19,0.05886299]
["bitfinex-derivatives","SOLF0:USTF0",1742377589915,7.9237,126.2,126.19,0.05886299]
["bitfinex-derivatives","SOLF0:USTF0",1742377590509,27.87971956,126.22,126.19,13.00228679]
["bitfinex-derivatives","SOLF0:USTF0",1742377590709,27.87971956,126.22,126.2,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377590906,359.0,126.36,126.2,6.4717119]
["bitfinex-derivatives","SOLF0:USTF0",1742377591108,27.9,126.28,126.24,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377591308,27.9,126.27,126.24,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377591514,35.839,126.28,126.24,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377591715,27.92,126.28,126.25,12.9434238]
["bitfinex-derivatives","SOLF0:USTF0",1742377592206,27.97515844,126.28,126.25,12.99381804]
["bitfinex-derivatives","SOLF0:USTF0",1742377593011,27.97515844,126.28,126.25,20.91431804]
["bitfinex-derivatives","SOLF0:USTF0",1742377593211,27.97515844,126.28,126.25,7.97089424]
["bitfinex-derivatives","SOLF0:USTF0",1742377593412,27.97515844,126.28,126.26,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742377593921,27.97515844,126.28,126.25,0.05039424]
["bitfinex-derivatives","SOLF0:USTF0",1742377594117,27.97515844,126.28,126.25,7.97049424]
["bitfinex-derivatives","SOLF0:USTF0",1742377594318,27.97515844,126.28,126.25,0.05039424]
["bitfinex-derivatives","SOLF0:USTF0",1742377594719,27.97515844,126.28,126.25,7.97069424]
["bitfinex-derivatives","SOLF0:USTF0",1742377595323,35.89395844,126.28,126.25,7.97069424]
["bitfinex-derivatives","SOLF0:USTF0",1742377596015,7.9193,126.27,126.25,0.05039424]
["bitfinex-derivatives","SOLF0:USTF0",1742377596317,27.93515844,126.28,126.25,0.05039424]
["bitfinex-derivatives","SOLF0:USTF0",1742377596510,27.93515844,126.28,126.26,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742377597314,35.85395844,126.28,126.26,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742377597515,35.85395844,126.28,126.25,7.97069424]
["bitfinex-derivatives","SOLF0:USTF0",1742377598619,35.85395844,126.28,126.26,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742377598925,35.85395844,126.28,126.25,0.05039424]
["bitfinex-derivatives","SOLF0:USTF0",1742377600322,35.85395844,126.28,126.25,7.97069424]
["bitfinex-derivatives","SOLF0:USTF0",1742377601222,7.92,126.26,126.25,0.05039424]
["bitfinex-derivatives","SOLF0:USTF0",1742377601729,35.78,126.26,126.25,0.05039424]
["bitfinex-derivatives","SOLF0:USTF0",1742377614032,7.9226,126.22,126.2,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742377614240,27.8,126.23,126.2,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742377614942,7.9225,126.22,126.2,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742377615143,7.9225,126.22,126.19,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1742377615338,7.98265288,126.22,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377615544,21.0008945,126.22,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377617246,7.98265288,126.22,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377619147,0.06015288,126.22,126.2,7.97673916]
["bitfinex-derivatives","SOLF0:USTF0",1742377620246,0.06015288,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742377628654,0.06015288,126.22,126.2,7.97653916]
["bitfinex-derivatives","SOLF0:USTF0",1742377629761,0.06015288,126.22,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377630260,7.98305288,126.22,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377630761,0.06015288,126.22,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377630958,27.8,126.21,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377631555,35.7231,126.21,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377632756,48.74134162,126.21,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377633358,40.81824162,126.21,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377633663,27.8,126.21,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377634253,27.8,126.21,126.2,7.97673916]
["bitfinex-derivatives","SOLF0:USTF0",1742377635265,27.8,126.21,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377638266,27.8,126.21,126.2,7.97673916]
["bitfinex-derivatives","SOLF0:USTF0",1742377645171,0.06015288,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742377652978,13.0783945,126.22,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377653768,21.0011945,126.22,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377654176,13.0783945,126.22,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377654683,13.0783945,126.22,126.2,7.97653916]
["bitfinex-derivatives","SOLF0:USTF0",1742377655881,21.0008945,126.22,126.2,7.97653916]
["bitfinex-derivatives","SOLF0:USTF0",1742377656468,21.0008945,126.22,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377657474,7.9231,126.21,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377659585,20.94134162,126.21,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377660783,48.74134162,126.21,126.2,0.05303916]
["bitfinex-derivatives","SOLF0:USTF0",1742377661678,40.81824162,126.21,126.15,273.28]
["bitfinex-derivatives","SOLF0:USTF0",1742377661889,20.94374162,126.18,126.14,10.98637409]
["bitfinex-derivatives","SOLF0:USTF0",1742377662280,20.94374162,126.18,126.15,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742377662983,7.9257,126.17,126.15,0.05876615]
["bitfinex-derivatives","SOLF0:USTF0",1742377663786,13.0698474,126.18,126.15,7.98556615]
["bitfinex-derivatives","SOLF0:USTF0",1742377663787,20.9948474,126.18,126.15,7.98556615]
["bitfinex-derivatives","SOLF0:USTF0",1742377665185,0.05160578,126.18,126.15,13.07700777]
["bitfinex-derivatives","SOLF0:USTF0",1742377665487,0.05160578,126.18,126.16,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377665789,0.05160578,126.18,126.17,20.94384162]
["bitfinex-derivatives","SOLF0:USTF0",1742377667490,0.05160578,126.18,126.17,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742377670282,5.78e-06,126.18,126.17,20.94384162]
["bitfinex-derivatives","SOLF0:USTF0",1742377671598,5.78e-06,126.18,126.17,23.05314162]
["bitfinex-derivatives","SOLF0:USTF0",1742377673294,5.78e-06,126.18,126.17,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742377674394,5.78e-06,126.18,126.17,23.05314162]
["bitfinex-derivatives","SOLF0:USTF0",1742377678195,5.78e-06,126.18,126.17,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742377680304,5.78e-06,126.18,126.17,23.05314162]
["bitfinex-derivatives","SOLF0:USTF0",1742377680599,2.1571,126.27,126.17,50.84754162]
["bitfinex-derivatives","SOLF0:USTF0",1742377680798,42.97534162,126.27,126.22,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377680996,27.8,126.27,126.25,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742377681399,40.81824162,126.27,126.25,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742377681700,40.87160837,126.27,126.25,7.97037599]
["bitfinex-derivatives","SOLF0:USTF0",1742377682794,13.07160837,126.27,126.25,7.97037599]
["bitfinex-derivatives","SOLF0:USTF0",1742377683702,13.07160837,126.27,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742377684003,20.99090837,126.27,126.25,0.05007599]
["bitfinex-derivatives","SOLF0:USTF0",1742377684704,20.99090837,126.27,126.25,7.97037599]
["bitfinex-derivatives","SOLF0:USTF0",1742377684903,20.99090837,126.27,126.25,0.05007599]
["bitfinex-derivatives","SOLF0:USTF0",1742377685804,20.99090837,126.27,126.25,7.97067599]
["bitfinex-derivatives","SOLF0:USTF0",1742377686007,0.05336675,126.27,126.25,0.05007599]
["bitfinex-derivatives","SOLF0:USTF0",1742377687506,0.05336675,126.27,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742377690502,0.05336675,126.27,126.26,20.93824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377692212,0.05336675,126.27,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742377701419,13.01824162,126.3,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742377702417,13.06870633,126.3,126.28,7.97537249]
["bitfinex-derivatives","SOLF0:USTF0",1742377703007,13.01824162,126.29,126.28,0.05667249]
["bitfinex-derivatives","SOLF0:USTF0",1742377703220,40.79824162,126.29,126.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742377703416,20.93824162,126.26,126.23,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742377704518,20.99146113,126.26,126.23,7.98134202]
["bitfinex-derivatives","SOLF0:USTF0",1742377705019,20.99146113,126.26,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742377705314,0.05321951,126.26,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742377706420,0.05321951,126.26,126.23,13.07828364]
["bitfinex-derivatives","SOLF0:USTF0",1742377706722,0.05321951,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742377710627,0.05321951,126.26,126.25,20.93884162]
["bitfinex-derivatives","SOLF0:USTF0",1742377711822,0.05321951,126.26,126.25,48.71884162]
["bitfinex-derivatives","SOLF0:USTF0",1742377715033,0.05321951,126.26,126.25,35.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742377715627,0.05321951,126.26,126.25,48.71884162]
["bitfinex-derivatives","SOLF0:USTF0",1742377719035,29.853,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742377719732,2.073,126.3,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742377720134,42.93984162,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377720135,29.9216,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377720335,29.97896436,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377720737,27.83736436,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377721335,0.05736436,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377721835,13.07560598,126.31,126.29,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742377722033,13.01824162,126.3,126.29,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742377722337,40.85560598,126.31,126.29,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742377723131,40.85560598,126.31,126.28,7.97732122]
["bitfinex-derivatives","SOLF0:USTF0",1742377723329,13.01824162,126.3,126.28,7.97732122]
["bitfinex-derivatives","SOLF0:USTF0",1742377724331,13.01824162,126.29,126.28,0.05882122]
["bitfinex-derivatives","SOLF0:USTF0",1742377724635,40.79824162,126.29,126.23,42.95304162]
["bitfinex-derivatives","SOLF0:USTF0",1742377724834,13.01824162,126.28,126.23,42.95304162]
["bitfinex-derivatives","SOLF0:USTF0",1742377725035,20.93724162,126.28,126.23,42.95304162]
["bitfinex-derivatives","SOLF0:USTF0",1742377725536,20.93724162,126.28,126.25,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742377725736,7.96981843,126.27,126.25,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742377726735,20.98806005,126.27,126.25,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742377727039,20.93824162,126.26,126.24,7.98015521]
["bitfinex-derivatives","SOLF0:USTF0",1742377727230,7.92,126.26,126.24,7.98015521]
["bitfinex-derivatives","SOLF0:USTF0",1742377727934,48.76846005,126.27,126.24,7.98015521]
["bitfinex-derivatives","SOLF0:USTF0",1742377733640,7.92,126.26,126.24,7.98015521]
["bitfinex-derivatives","SOLF0:USTF0",1742377735041,48.76836005,126.27,126.24,7.98015521]
["bitfinex-derivatives","SOLF0:USTF0",1742377735240,13.01824162,126.26,126.24,7.98015521]
["bitfinex-derivatives","SOLF0:USTF0",1742377735842,48.76836005,126.27,126.24,7.98015521]
["bitfinex-derivatives","SOLF0:USTF0",1742377736143,40.84876005,126.27,126.25,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742377737949,40.84876005,126.27,126.24,7.97995521]
["bitfinex-derivatives","SOLF0:USTF0",1742377738642,48.76806005,126.27,126.24,7.97995521]
["bitfinex-derivatives","SOLF0:USTF0",1742377740047,48.76806005,126.27,126.25,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742377741047,48.76806005,126.27,126.24,7.97995521]
["bitfinex-derivatives","SOLF0:USTF0",1742377744346,7.9201,126.26,126.24,7.97995521]
["bitfinex-derivatives","SOLF0:USTF0",1742377746549,48.73884162,126.25,126.24,0.05905521]
["bitfinex-derivatives","SOLF0:USTF0",1742377747649,40.86876005,126.27,126.24,0.05905521]
["bitfinex-derivatives","SOLF0:USTF0",1742377747846,0.05051843,126.27,126.25,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377748043,0.05051843,126.27,126.26,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377748239,0.05051843,126.27,126.26,20.93824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377756653,13.06876005,126.27,126.24,0.05905521]
["bitfinex-derivatives","SOLF0:USTF0",1742377756856,13.01824162,126.26,126.24,0.05905521]
["bitfinex-derivatives","SOLF0:USTF0",1742377757049,13.01824162,126.26,126.24,7.97995521]
["bitfinex-derivatives","SOLF0:USTF0",1742377757254,40.84876005,126.27,126.24,7.97995521]
["bitfinex-derivatives","SOLF0:USTF0",1742377757456,40.84876005,126.27,126.24,0.05905521]
["bitfinex-derivatives","SOLF0:USTF0",1742377757757,40.84876005,126.27,126.25,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742377759258,48.76816005,126.27,126.25,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742377759459,48.76816005,126.27,126.24,7.97995521]
["bitfinex-derivatives","SOLF0:USTF0",1742377759955,7.92,126.26,126.24,0.05905521]
["bitfinex-derivatives","SOLF0:USTF0",1742377760162,13.01824162,126.25,126.24,0.05905521]
["bitfinex-derivatives","SOLF0:USTF0",1742377760461,13.01824162,126.26,126.24,7.97985521]
["bitfinex-derivatives","SOLF0:USTF0",1742377760860,13.01824162,126.26,126.24,0.05905521]
["bitfinex-derivatives","SOLF0:USTF0",1742377761168,13.01824162,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742377761364,40.84876005,126.27,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742377761560,27.83051843,126.27,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742377762260,27.83051843,126.27,126.24,0.05905521]
["bitfinex-derivatives","SOLF0:USTF0",1742377762570,0.05051843,126.27,126.24,13.07729683]
["bitfinex-derivatives","SOLF0:USTF0",1742377762873,0.05051843,126.27,126.24,0.05905521]
["bitfinex-derivatives","SOLF0:USTF0",1742377763568,0.05051843,126.27,126.25,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742377764268,0.05051843,126.27,126.24,0.05905521]
["bitfinex-derivatives","SOLF0:USTF0",1742377765668,0.05051843,126.27,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742377768471,13.06876005,126.27,126.24,0.05905521]
["bitfinex-derivatives","SOLF0:USTF0",1742377768771,40.79824162,126.26,126.24,0.05905521]
["bitfinex-derivatives","SOLF0:USTF0",1742377768963,48.71854162,126.26,126.24,7.98015521]
["bitfinex-derivatives","SOLF0:USTF0",1742377769367,40.79824162,126.26,126.24,0.05905521]
["bitfinex-derivatives","SOLF0:USTF0",1742377770073,27.78,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742377770464,0.05051843,126.27,126.24,13.07729683]
["bitfinex-derivatives","SOLF0:USTF0",1742377774874,0.05051843,126.27,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742377775674,0.05051843,126.27,126.26,20.93824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377775870,13.01824162,126.32,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742377776075,27.78,126.31,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742377776876,20.93444162,126.32,126.29,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742377777072,20.93444162,126.32,126.29,7.97601704]
["bitfinex-derivatives","SOLF0:USTF0",1742377777073,40.87344429,126.31,126.29,7.97601704]
["bitfinex-derivatives","SOLF0:USTF0",1742377777676,27.85520267,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377779976,40.87344429,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377780173,40.87344429,126.31,126.29,7.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1742377780382,13.01824162,126.3,126.29,7.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1742377780681,40.87344429,126.31,126.29,0.05791704]
["bitfinex-derivatives","SOLF0:USTF0",1742377781475,40.87344429,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377782481,40.85344429,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377785783,40.85344429,126.31,126.29,7.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1742377790381,40.85344429,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377791381,40.85344429,126.31,126.29,7.97561704]
["bitfinex-derivatives","SOLF0:USTF0",1742377792682,13.01824162,126.3,126.29,0.05791704]
["bitfinex-derivatives","SOLF0:USTF0",1742377792884,40.85344429,126.31,126.29,0.05791704]
["bitfinex-derivatives","SOLF0:USTF0",1742377794183,27.83520267,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377795279,0.05520267,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742377795484,6.1954,126.34,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742377795485,27.78,126.34,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742377796483,40.79824162,126.35,126.32,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742377796783,13.01824162,126.34,126.32,7.96683772]
["bitfinex-derivatives","SOLF0:USTF0",1742377798887,13.01824162,126.34,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742377798888,40.79824162,126.34,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742377799289,27.78,126.34,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742377799882,13.07145332,126.35,126.32,0.05103772]
["bitfinex-derivatives","SOLF0:USTF0",1742377800090,0.0532117,126.35,126.33,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377801478,0.0532117,126.35,126.34,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742377802492,27.78,126.37,126.34,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742377802493,13.01824162,126.42,126.39,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742377802691,13.01824162,126.42,126.38,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377802891,27.78,126.42,126.39,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377803081,27.78,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742377803485,13.01824162,126.43,126.38,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377803686,40.85602098,126.43,126.4,7.96316951]
["bitfinex-derivatives","SOLF0:USTF0",1742377804193,13.01824162,126.42,126.4,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1742377804584,27.78,126.42,126.4,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1742377804788,0.05777936,126.43,126.4,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1742377805790,13.07602098,126.43,126.4,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1742377806990,20.98572098,126.43,126.4,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1742377808193,7.91,126.42,126.4,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1742377809993,27.81777936,126.43,126.4,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1742377810597,35.72707936,126.43,126.4,0.05226951]
["bitfinex-derivatives","SOLF0:USTF0",1742377811197,35.72707936,126.43,126.4,13.07051113]
["bitfinex-derivatives","SOLF0:USTF0",1742377811388,27.81777936,126.43,126.4,13.07051113]
["bitfinex-derivatives","SOLF0:USTF0",1742377811590,0.05777936,126.43,126.42,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377811895,20.92494162,126.48,126.42,40.77824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377812104,20.92494162,126.48,126.44,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377812590,20.92494162,126.48,126.44,20.92654162]
["bitfinex-derivatives","SOLF0:USTF0",1742377812591,13.01824162,126.48,126.44,20.92654162]
["bitfinex-derivatives","SOLF0:USTF0",1742377812796,0.05432095,126.47,126.45,0.05825045]
["bitfinex-derivatives","SOLF0:USTF0",1742377813191,0.05432095,126.47,126.45,7.96585045]
["bitfinex-derivatives","SOLF0:USTF0",1742377813786,0.05432095,126.47,126.45,13.07649207]
["bitfinex-derivatives","SOLF0:USTF0",1742377815097,0.05432095,126.47,126.45,20.98459207]
["bitfinex-derivatives","SOLF0:USTF0",1742377815795,0.05432095,126.47,126.46,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377816299,0.05432095,126.47,126.45,0.05825045]
["bitfinex-derivatives","SOLF0:USTF0",1742377817601,20.97936257,126.47,126.45,0.05825045]
["bitfinex-derivatives","SOLF0:USTF0",1742377817792,40.85256257,126.47,126.45,0.05825045]
["bitfinex-derivatives","SOLF0:USTF0",1742377818499,7.9074,126.46,126.45,0.05825045]
["bitfinex-derivatives","SOLF0:USTF0",1742377818895,48.75966257,126.47,126.45,0.05825045]
["bitfinex-derivatives","SOLF0:USTF0",1742377819706,7.9074,126.46,126.45,0.05825045]
["bitfinex-derivatives","SOLF0:USTF0",1742377822304,20.92564162,126.46,126.45,0.05825045]
["bitfinex-derivatives","SOLF0:USTF0",1742377844016,20.92564162,126.46,126.41,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1742377844017,13.01824162,126.46,126.41,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1742377844215,13.01824162,126.44,126.41,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1742377844418,27.74,126.43,126.41,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1742377844620,35.6496,126.43,126.41,272.94]
["bitfinex-derivatives","SOLF0:USTF0",1742377845320,35.70190379,126.43,126.41,272.98996403]
["bitfinex-derivatives","SOLF0:USTF0",1742377845521,35.70190379,126.43,126.41,0.04996403]
["bitfinex-derivatives","SOLF0:USTF0",1742377846319,27.79230379,126.43,126.41,0.04996403]
["bitfinex-derivatives","SOLF0:USTF0",1742377847322,35.70190379,126.43,126.41,0.04996403]
["bitfinex-derivatives","SOLF0:USTF0",1742377849217,7.9099,126.42,126.41,0.04996403]
["bitfinex-derivatives","SOLF0:USTF0",1742377852424,40.81054541,126.43,126.41,0.04996403]
["bitfinex-derivatives","SOLF0:USTF0",1742377852425,48.72004541,126.43,126.41,0.04996403]
["bitfinex-derivatives","SOLF0:USTF0",1742377853126,35.70180379,126.43,126.41,0.04996403]
["bitfinex-derivatives","SOLF0:USTF0",1742377853927,7.9099,126.42,126.41,0.04996403]
["bitfinex-derivatives","SOLF0:USTF0",1742377857332,20.92814162,126.42,126.41,0.04996403]
["bitfinex-derivatives","SOLF0:USTF0",1742377859036,48.72024541,126.43,126.41,0.04996403]
["bitfinex-derivatives","SOLF0:USTF0",1742377859229,35.70200379,126.43,126.41,0.04996403]
["bitfinex-derivatives","SOLF0:USTF0",1742377859733,35.70200379,126.43,126.41,7.96026403]
["bitfinex-derivatives","SOLF0:USTF0",1742377860332,0.05230379,126.43,126.42,20.92814162]
["bitfinex-derivatives","SOLF0:USTF0",1742377860632,27.76,126.45,126.42,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377860836,13.01824162,126.48,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742377860837,27.76,126.46,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742377861229,27.76,126.46,126.42,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377861433,40.77824162,126.46,126.41,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377861634,13.06956235,126.45,126.43,0.05031401]
["bitfinex-derivatives","SOLF0:USTF0",1742377861836,35.6688,126.44,126.43,0.05031401]
["bitfinex-derivatives","SOLF0:USTF0",1742377862140,40.82956235,126.45,126.43,0.05031401]
["bitfinex-derivatives","SOLF0:USTF0",1742377862336,48.73796235,126.45,126.43,0.05031401]
["bitfinex-derivatives","SOLF0:USTF0",1742377862537,35.71972073,126.45,126.43,0.05031401]
["bitfinex-derivatives","SOLF0:USTF0",1742377862733,0.05132073,126.45,126.44,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377863338,0.05132073,126.45,126.44,20.92694162]
["bitfinex-derivatives","SOLF0:USTF0",1742377863539,27.76,126.48,126.44,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377863735,13.01824162,126.5,126.45,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377864038,123.13280943,126.52,126.45,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377864039,40.77824162,126.49,126.45,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377864240,40.77824162,126.49,126.44,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377864642,7.9066,126.48,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742377864842,7.9586126,126.48,126.45,7.95901544]
["bitfinex-derivatives","SOLF0:USTF0",1742377865341,7.9586126,126.48,126.45,0.05131544]
["bitfinex-derivatives","SOLF0:USTF0",1742377865531,20.97685422,126.48,126.45,0.05131544]
["bitfinex-derivatives","SOLF0:USTF0",1742377865935,7.9068,126.47,126.45,0.05131544]
["bitfinex-derivatives","SOLF0:USTF0",1742377868537,13.01824162,126.47,126.45,0.05131544]
["bitfinex-derivatives","SOLF0:USTF0",1742377868938,20.92564162,126.46,126.45,0.05131544]
["bitfinex-derivatives","SOLF0:USTF0",1742377870947,20.92564162,126.46,126.4,42.80714162]
["bitfinex-derivatives","SOLF0:USTF0",1742377870948,7.9102,126.42,126.39,20.92974162]
["bitfinex-derivatives","SOLF0:USTF0",1742377872048,7.96467685,126.42,126.39,20.98178321]
["bitfinex-derivatives","SOLF0:USTF0",1742377872847,13.01824162,126.41,126.39,0.05204159]
["bitfinex-derivatives","SOLF0:USTF0",1742377873244,7.9112,126.4,126.39,0.05204159]
["bitfinex-derivatives","SOLF0:USTF0",1742377876247,48.66944162,126.4,126.39,0.05204159]
["bitfinex-derivatives","SOLF0:USTF0",1742377888268,13.01824162,126.39,126.34,15.21704162]
["bitfinex-derivatives","SOLF0:USTF0",1742377888666,7.9128,126.38,126.35,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1742377889067,7.9128,126.38,126.34,15.21704162]
["bitfinex-derivatives","SOLF0:USTF0",1742377889267,0.05193931,126.37,126.35,0.05553306]
["bitfinex-derivatives","SOLF0:USTF0",1742377890166,0.05193931,126.37,126.36,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742377891472,48.67004162,126.4,126.36,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742377891473,27.76,126.42,126.36,40.77824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377891665,40.77824162,126.43,126.39,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377892062,13.01824162,126.44,126.39,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377892272,40.77824162,126.44,126.39,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742377892473,48.68734162,126.44,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742377892673,0.05552224,126.43,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742377894276,7.96492224,126.43,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742377894875,0.05552224,126.43,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742377896476,7.96492224,126.43,126.4,7.96935965]
["bitfinex-derivatives","SOLF0:USTF0",1742377896677,13.07376386,126.43,126.4,7.96935965]
["bitfinex-derivatives","SOLF0:USTF0",1742377897172,7.9102,126.42,126.4,7.96935965]
["bitfinex-derivatives","SOLF0:USTF0",1742377897369,13.07376386,126.43,126.4,7.96935965]
["bitfinex-derivatives","SOLF0:USTF0",1742377897773,20.98336386,126.43,126.4,7.96935965]
["bitfinex-derivatives","SOLF0:USTF0",1742377898574,13.07376386,126.43,126.4,7.96935965]
["bitfinex-derivatives","SOLF0:USTF0",1742377899181,20.98336386,126.43,126.4,7.96935965]
["bitfinex-derivatives","SOLF0:USTF0",1742377899370,20.98336386,126.43,126.41,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742377903183,13.07376386,126.43,126.41,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742377903380,13.07376386,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742377905682,13.07376386,126.43,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742377905985,20.98306386,126.43,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742377906481,13.07376386,126.43,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742377907582,0.05552224,126.43,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742377907786,0.05552224,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742377909185,0.05552224,126.43,126.41,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742377909384,7.96502224,126.43,126.41,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742377911788,7.96502224,126.43,126.4,7.96935965]
["bitfinex-derivatives","SOLF0:USTF0",1742377911988,7.9101,126.42,126.4,7.96935965]
["bitfinex-derivatives","SOLF0:USTF0",1742377912186,13.07376386,126.43,126.4,0.05855965]
["bitfinex-derivatives","SOLF0:USTF0",1742377912789,20.98336386,126.43,126.41,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742377914390,20.98336386,126.43,126.4,7.96945965]
["bitfinex-derivatives","SOLF0:USTF0",1742377914590,13.07376386,126.43,126.4,0.05855965]
["bitfinex-derivatives","SOLF0:USTF0",1742377914988,13.07376386,126.43,126.41,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742377915592,13.07376386,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742377916292,13.07376386,126.43,126.41,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742377916793,13.07376386,126.43,126.4,0.05855965]
["bitfinex-derivatives","SOLF0:USTF0",1742377916794,0.05552224,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742377919197,2.224e-05,126.43,126.42,20.92814162]
["bitfinex-derivatives","SOLF0:USTF0",1742377919794,2.224e-05,126.43,126.42,48.70814162]
["bitfinex-derivatives","SOLF0:USTF0",1742377920497,42.86834162,126.5,126.47,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742377921097,50.77354162,126.5,126.47,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742377921894,23.05358931,126.5,126.47,7.95980302]
["bitfinex-derivatives","SOLF0:USTF0",1742377922096,0.06004769,126.5,126.47,0.05350302]
["bitfinex-derivatives","SOLF0:USTF0",1742377922296,0.06004769,126.5,126.47,13.07174464]
["bitfinex-derivatives","SOLF0:USTF0",1742377922896,0.06004769,126.5,126.48,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742377923199,0.06004769,126.5,126.47,13.07174464]
["bitfinex-derivatives","SOLF0:USTF0",1742377923498,0.06004769,126.5,126.47,7.96000302]
["bitfinex-derivatives","SOLF0:USTF0",1742377923499,7.96504769,126.5,126.47,7.96000302]
["bitfinex-derivatives","SOLF0:USTF0",1742377924792,0.06004769,126.5,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742377925800,7.96504769,126.5,126.47,7.96000302]
["bitfinex-derivatives","SOLF0:USTF0",1742377926203,0.06004769,126.5,126.47,7.96000302]
["bitfinex-derivatives","SOLF0:USTF0",1742377926502,7.9056,126.49,126.47,7.96000302]
["bitfinex-derivatives","SOLF0:USTF0",1742377926802,0.06004769,126.5,126.47,7.96000302]
["bitfinex-derivatives","SOLF0:USTF0",1742377927403,7.96524769,126.5,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742377930699,0.06004769,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742377931003,0.06004769,126.5,126.49,20.92384162]
["bitfinex-derivatives","SOLF0:USTF0",1742377937112,0.06004769,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742377938913,0.06004769,126.5,126.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742377938914,0.06004769,126.5,126.48,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742377939716,7.96524769,126.5,126.48,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742377940111,0.06004769,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742377944618,0.06004769,126.5,126.48,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742377944819,7.96514769,126.5,126.48,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742377946818,0.06004769,126.5,126.48,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742377947620,7.96524769,126.5,126.48,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742377948922,0.06004769,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742377951017,0.06004769,126.5,126.49,20.92384162]
["bitfinex-derivatives","SOLF0:USTF0",1742377960021,4.769e-05,126.5,126.49,20.92384162]
["bitfinex-derivatives","SOLF0:USTF0",1742377960225,4.769e-05,126.5,126.49,48.66384162]
["bitfinex-derivatives","SOLF0:USTF0",1742377963129,2.0274,126.56,126.53,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742377963428,9.9287,126.56,126.53,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742377964329,9.98830707,126.56,126.53,7.96200505]
["bitfinex-derivatives","SOLF0:USTF0",1742377964516,7.9018,126.55,126.53,7.96200505]
["bitfinex-derivatives","SOLF0:USTF0",1742377964722,15.10524869,126.56,126.53,0.05960505]
["bitfinex-derivatives","SOLF0:USTF0",1742377964923,13.01824162,126.55,126.53,0.05960505]
["bitfinex-derivatives","SOLF0:USTF0",1742377965222,40.75824162,126.55,126.53,0.05960505]
["bitfinex-derivatives","SOLF0:USTF0",1742377966526,7.9024,126.54,126.53,0.05960505]
["bitfinex-derivatives","SOLF0:USTF0",1742377966726,40.75824162,126.55,126.53,0.05960505]
["bitfinex-derivatives","SOLF0:USTF0",1742377967628,40.75824162,126.55,126.53,7.96260505]
["bitfinex-derivatives","SOLF0:USTF0",1742377970236,40.75824162,126.55,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742377970534,27.74,126.55,126.53,0.05960505]
["bitfinex-derivatives","SOLF0:USTF0",1742377971027,27.74,126.55,126.53,7.96220505]
["bitfinex-derivatives","SOLF0:USTF0",1742377972833,27.74,126.55,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742377973334,0.05960707,126.56,126.53,0.05960505]
["bitfinex-derivatives","SOLF0:USTF0",1742377973533,0.05960707,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742377983434,0.05960707,126.56,126.54,20.92044162]
["bitfinex-derivatives","SOLF0:USTF0",1742377983634,0.05960707,126.56,126.54,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742377984138,7.96100707,126.56,126.54,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742377984342,0.05960707,126.56,126.54,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742377985242,7.96080707,126.56,126.54,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742377985541,0.05960707,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742377993844,7.96080707,126.56,126.54,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742377994149,0.05960707,126.56,126.53,13.07784667]
["bitfinex-derivatives","SOLF0:USTF0",1742377994351,0.05960707,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742377997447,0.05960707,126.56,126.53,0.05960505]
["bitfinex-derivatives","SOLF0:USTF0",1742377997849,0.05960707,126.56,126.53,13.07784667]
["bitfinex-derivatives","SOLF0:USTF0",1742377998258,0.05960707,126.56,126.53,20.98064667]
["bitfinex-derivatives","SOLF0:USTF0",1742377999252,7.9018,126.55,126.53,20.98064667]
["bitfinex-derivatives","SOLF0:USTF0",1742378002250,7.9018,126.55,126.53,7.96240505]
["bitfinex-derivatives","SOLF0:USTF0",1742378002554,35.6218,126.55,126.53,7.96240505]
["bitfinex-derivatives","SOLF0:USTF0",1742378003055,7.9024,126.54,126.53,0.05960505]
["bitfinex-derivatives","SOLF0:USTF0",1742378004658,7.9033,126.53,126.49,272.64]
["bitfinex-derivatives","SOLF0:USTF0",1742378004857,35.6233,126.53,126.49,285.65824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378005048,27.72,126.53,126.49,285.65824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378005454,7.9037,126.52,126.5,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742378005851,0.05256931,126.52,126.5,7.96011172]
["bitfinex-derivatives","SOLF0:USTF0",1742378007156,0.05256931,126.52,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742378008558,0.05256931,126.52,126.5,7.96001172]
["bitfinex-derivatives","SOLF0:USTF0",1742378008758,0.05256931,126.52,126.5,0.05541172]
["bitfinex-derivatives","SOLF0:USTF0",1742378008960,0.05256931,126.52,126.5,13.07365334]
["bitfinex-derivatives","SOLF0:USTF0",1742378009760,0.05256931,126.52,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742378010962,0.05256931,126.52,126.5,20.97825334]
["bitfinex-derivatives","SOLF0:USTF0",1742378011261,0.05256931,126.52,126.5,13.07365334]
["bitfinex-derivatives","SOLF0:USTF0",1742378011663,0.05256931,126.52,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742378012958,7.95636931,126.52,126.5,13.07365334]
["bitfinex-derivatives","SOLF0:USTF0",1742378013259,0.05256931,126.52,126.5,0.05541172]
["bitfinex-derivatives","SOLF0:USTF0",1742378013861,7.95646931,126.52,126.5,0.05541172]
["bitfinex-derivatives","SOLF0:USTF0",1742378014753,7.95646931,126.52,126.5,7.96031172]
["bitfinex-derivatives","SOLF0:USTF0",1742378015660,0.05256931,126.52,126.5,0.05541172]
["bitfinex-derivatives","SOLF0:USTF0",1742378015963,0.05256931,126.52,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742378017560,0.05256931,126.52,126.51,20.92254162]
["bitfinex-derivatives","SOLF0:USTF0",1742378017864,27.72,126.55,126.51,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378018062,27.72,126.55,126.53,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378018764,27.77483766,126.55,126.53,13.07103636]
["bitfinex-derivatives","SOLF0:USTF0",1742378018964,0.05483766,126.55,126.54,20.92064162]
["bitfinex-derivatives","SOLF0:USTF0",1742378019165,0.05483766,126.55,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742378020466,0.05483766,126.55,126.54,20.92064162]
["bitfinex-derivatives","SOLF0:USTF0",1742378025869,0.05483766,126.55,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742378026369,0.05483766,126.55,126.53,7.95549474]
["bitfinex-derivatives","SOLF0:USTF0",1742378028571,0.05483766,126.55,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742378032670,7.95723766,126.55,126.53,0.05279474]
["bitfinex-derivatives","SOLF0:USTF0",1742378033175,7.95723766,126.55,126.53,7.95569474]
["bitfinex-derivatives","SOLF0:USTF0",1742378033779,7.95723766,126.55,126.53,0.05279474]
["bitfinex-derivatives","SOLF0:USTF0",1742378037273,7.95723766,126.55,126.53,7.95579474]
["bitfinex-derivatives","SOLF0:USTF0",1742378038770,20.92064162,126.54,126.53,0.05279474]
["bitfinex-derivatives","SOLF0:USTF0",1742378038968,48.64064162,126.54,126.53,0.05279474]
["bitfinex-derivatives","SOLF0:USTF0",1742378040069,35.6224,126.54,126.53,0.05279474]
["bitfinex-derivatives","SOLF0:USTF0",1742378042178,27.72,126.54,126.53,0.05279474]
["bitfinex-derivatives","SOLF0:USTF0",1742378042980,48.64064162,126.54,126.53,0.05279474]
["bitfinex-derivatives","SOLF0:USTF0",1742378043876,35.6224,126.54,126.53,0.05279474]
["bitfinex-derivatives","SOLF0:USTF0",1742378045679,0.05483766,126.55,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742378045879,0.05483766,126.55,126.54,20.92064162]
["bitfinex-derivatives","SOLF0:USTF0",1742378046082,27.72,126.57,126.54,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378046281,27.72,126.58,126.56,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742378046484,20.91724162,126.6,126.55,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378046684,40.73824162,126.59,126.55,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378046885,40.73824162,126.59,126.52,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742378046886,27.72,126.59,126.57,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742378047080,27.72,126.59,126.57,7.95952754]
["bitfinex-derivatives","SOLF0:USTF0",1742378047285,27.77528397,126.59,126.57,0.05942754]
["bitfinex-derivatives","SOLF0:USTF0",1742378047486,0.05528397,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742378048588,0.05528397,126.59,126.57,0.05942754]
["bitfinex-derivatives","SOLF0:USTF0",1742378048782,13.07352559,126.59,126.57,0.05942754]
["bitfinex-derivatives","SOLF0:USTF0",1742378048982,20.97302559,126.59,126.57,0.05942754]
["bitfinex-derivatives","SOLF0:USTF0",1742378049182,27.72,126.58,126.57,0.05942754]
["bitfinex-derivatives","SOLF0:USTF0",1742378049682,27.72,126.58,126.57,7.96002754]
["bitfinex-derivatives","SOLF0:USTF0",1742378049892,13.07352559,126.59,126.57,7.96002754]
["bitfinex-derivatives","SOLF0:USTF0",1742378050092,40.79352559,126.59,126.57,7.96002754]
["bitfinex-derivatives","SOLF0:USTF0",1742378050790,27.77528397,126.59,126.57,7.96002754]
["bitfinex-derivatives","SOLF0:USTF0",1742378054293,27.77528397,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742378054593,27.77528397,126.59,126.57,0.05942754]
["bitfinex-derivatives","SOLF0:USTF0",1742378054795,27.77528397,126.59,126.57,7.95942754]
["bitfinex-derivatives","SOLF0:USTF0",1742378056692,27.77528397,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742378059500,0.05528397,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742378063499,0.05528397,126.59,126.57,13.07766916]
["bitfinex-derivatives","SOLF0:USTF0",1742378063500,0.05528397,126.59,126.57,20.97796916]
["bitfinex-derivatives","SOLF0:USTF0",1742378064104,0.05528397,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742378064395,27.7,126.61,126.58,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378064603,27.7,126.61,126.59,20.91734162]
["bitfinex-derivatives","SOLF0:USTF0",1742378064897,27.7,126.61,126.59,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742378065596,40.77738499,126.61,126.58,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742378066498,7.8987,126.6,126.58,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742378067502,48.67578499,126.61,126.58,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742378070502,7.8987,126.6,126.58,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742378071001,40.77738499,126.61,126.58,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742378072604,7.8987,126.6,126.58,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742378073603,48.67578499,126.61,126.58,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742378077201,48.67578499,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378077405,35.65754337,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378077706,27.75914337,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378079608,35.65724337,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378080208,27.75914337,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378081409,35.65734337,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378081809,27.75914337,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378082199,0.05914337,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378082401,27.75914337,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378083312,35.65754337,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378085008,7.95754337,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378085216,35.65754337,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378085603,7.95754337,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378085907,0.05914337,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378088510,7.95724337,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378089112,0.05914337,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378091912,0.05914337,126.61,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742378092116,27.7,126.64,126.6,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378092717,27.7,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742378092918,22.97444162,126.65,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742378093216,27.7,126.64,126.63,7.95621166]
["bitfinex-derivatives","SOLF0:USTF0",1742378095726,27.7,126.64,126.63,0.05941166]
["bitfinex-derivatives","SOLF0:USTF0",1742378096118,35.5962,126.64,126.63,0.05941166]
["bitfinex-derivatives","SOLF0:USTF0",1742378100328,27.7,126.64,126.63,0.05941166]
["bitfinex-derivatives","SOLF0:USTF0",1742378101729,35.5962,126.64,126.63,0.05941166]
["bitfinex-derivatives","SOLF0:USTF0",1742378105233,27.7,126.64,126.63,0.05941166]
["bitfinex-derivatives","SOLF0:USTF0",1742378108638,27.7,126.64,126.63,7.95621166]
["bitfinex-derivatives","SOLF0:USTF0",1742378109943,27.7,126.64,126.63,0.05941166]
["bitfinex-derivatives","SOLF0:USTF0",1742378113549,27.7,126.64,126.63,7.95621166]
["bitfinex-derivatives","SOLF0:USTF0",1742378117956,35.5962,126.64,126.63,0.05941166]
["bitfinex-derivatives","SOLF0:USTF0",1742378119660,27.7,126.64,126.63,0.05941166]
["bitfinex-derivatives","SOLF0:USTF0",1742378121563,27.7,126.64,126.63,7.95621166]
["bitfinex-derivatives","SOLF0:USTF0",1742378123261,27.7,126.64,126.63,0.05941166]
["bitfinex-derivatives","SOLF0:USTF0",1742378123458,0.0550426,126.65,126.63,13.07765328]
["bitfinex-derivatives","SOLF0:USTF0",1742378123660,0.0550426,126.65,126.64,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1742378125366,0.0550426,126.65,126.63,20.97415328]
["bitfinex-derivatives","SOLF0:USTF0",1742378125657,0.0550426,126.65,126.63,7.95591166]
["bitfinex-derivatives","SOLF0:USTF0",1742378125863,48.66938422,126.65,126.63,0.05941166]
["bitfinex-derivatives","SOLF0:USTF0",1742378126059,40.77328422,126.65,126.63,0.05941166]
["bitfinex-derivatives","SOLF0:USTF0",1742378127560,7.8962,126.64,126.63,0.05941166]
["bitfinex-derivatives","SOLF0:USTF0",1742378141471,20.91444162,126.64,126.63,0.05941166]
["bitfinex-derivatives","SOLF0:USTF0",1742378143970,7.8974,126.63,126.6,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742378144172,27.68,126.62,126.6,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742378145175,27.73803254,126.62,126.6,7.95586518]
["bitfinex-derivatives","SOLF0:USTF0",1742378146881,27.73803254,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742378147375,27.73803254,126.62,126.61,20.91634162]
["bitfinex-derivatives","SOLF0:USTF0",1742378147676,27.73803254,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742378149879,0.05803254,126.62,126.61,20.91634162]
["bitfinex-derivatives","SOLF0:USTF0",1742378153080,35.5756,126.65,126.63,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742378153977,35.5756,126.65,126.62,20.91544162]
["bitfinex-derivatives","SOLF0:USTF0",1742378154174,35.63019855,126.65,126.63,0.051185]
["bitfinex-derivatives","SOLF0:USTF0",1742378154876,7.8962,126.64,126.63,0.051185]
["bitfinex-derivatives","SOLF0:USTF0",1742378156882,35.5762,126.64,126.63,0.051185]
["bitfinex-derivatives","SOLF0:USTF0",1742378159576,48.59444162,126.64,126.63,0.051185]
["bitfinex-derivatives","SOLF0:USTF0",1742378162087,7.8971,126.63,126.59,20.91724162]
["bitfinex-derivatives","SOLF0:USTF0",1742378162286,27.68,126.62,126.59,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378162586,27.68,126.62,126.6,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742378163389,27.73408561,126.62,126.6,7.95345184]
["bitfinex-derivatives","SOLF0:USTF0",1742378165187,27.73408561,126.62,126.6,20.97169346]
["bitfinex-derivatives","SOLF0:USTF0",1742378165589,27.73408561,126.62,126.6,13.07309346]
["bitfinex-derivatives","SOLF0:USTF0",1742378166291,27.73408561,126.62,126.6,20.97139346]
["bitfinex-derivatives","SOLF0:USTF0",1742378171595,35.63148561,126.62,126.6,20.97139346]
["bitfinex-derivatives","SOLF0:USTF0",1742378171794,27.73408561,126.62,126.6,20.97139346]
["bitfinex-derivatives","SOLF0:USTF0",1742378175294,35.63158561,126.62,126.6,20.97139346]
["bitfinex-derivatives","SOLF0:USTF0",1742378176195,7.8981,126.61,126.6,0.05485184]
["bitfinex-derivatives","SOLF0:USTF0",1742378183799,7.8995,126.59,126.57,272.42]
["bitfinex-derivatives","SOLF0:USTF0",1742378183999,40.69824162,126.59,126.55,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378184501,40.69824162,126.59,126.55,20.91964162]
["bitfinex-derivatives","SOLF0:USTF0",1742378184502,7.9,126.58,126.55,20.91964162]
["bitfinex-derivatives","SOLF0:USTF0",1742378185000,7.95821976,126.58,126.55,20.97152858]
["bitfinex-derivatives","SOLF0:USTF0",1742378185202,0.05821976,126.58,126.56,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1742378187298,7.95821976,126.58,126.55,20.97162858]
["bitfinex-derivatives","SOLF0:USTF0",1742378187502,27.68,126.57,126.55,20.97162858]
["bitfinex-derivatives","SOLF0:USTF0",1742378187703,27.68,126.57,126.55,13.07012858]
["bitfinex-derivatives","SOLF0:USTF0",1742378188204,27.68,126.57,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742378192404,40.69824162,126.57,126.55,0.05188696]
["bitfinex-derivatives","SOLF0:USTF0",1742378192601,13.01824162,126.56,126.55,0.05188696]
["bitfinex-derivatives","SOLF0:USTF0",1742378193701,20.91944162,126.56,126.55,0.05188696]
["bitfinex-derivatives","SOLF0:USTF0",1742378194508,7.902,126.55,126.52,280.3834]
["bitfinex-derivatives","SOLF0:USTF0",1742378194711,27.7,126.54,126.52,280.3834]
["bitfinex-derivatives","SOLF0:USTF0",1742378195609,35.65500336,126.54,126.52,272.53127893]
["bitfinex-derivatives","SOLF0:USTF0",1742378196203,27.75250336,126.54,126.52,280.43477893]
["bitfinex-derivatives","SOLF0:USTF0",1742378197302,27.75250336,126.54,126.53,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742378197606,2.1851,126.6,126.53,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378197805,27.7,126.59,126.56,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378198204,27.7,126.59,126.57,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742378198812,27.75652462,126.59,126.57,7.95825806]
["bitfinex-derivatives","SOLF0:USTF0",1742378200414,0.05652462,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742378200614,27.75652462,126.59,126.58,20.91814162]
["bitfinex-derivatives","SOLF0:USTF0",1742378203414,27.75652462,126.59,126.57,20.97639968]
["bitfinex-derivatives","SOLF0:USTF0",1742378203713,35.65592462,126.59,126.57,0.05795806]
["bitfinex-derivatives","SOLF0:USTF0",1742378205418,48.67416624,126.59,126.57,0.05795806]
["bitfinex-derivatives","SOLF0:USTF0",1742378208014,48.67416624,126.59,126.57,7.95845806]
["bitfinex-derivatives","SOLF0:USTF0",1742378208213,40.77476624,126.59,126.57,7.95845806]
["bitfinex-derivatives","SOLF0:USTF0",1742378208816,27.75652462,126.59,126.57,7.95845806]
["bitfinex-derivatives","SOLF0:USTF0",1742378212413,27.75652462,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742378215317,0.05652462,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742378215517,0.05652462,126.59,126.58,20.91814162]
["bitfinex-derivatives","SOLF0:USTF0",1742378216119,2.462e-05,126.59,126.58,20.91814162]
["bitfinex-derivatives","SOLF0:USTF0",1742378216414,27.68,126.63,126.62,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742378216619,27.68,126.64,126.62,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742378216917,27.68,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742378219717,27.68,126.64,126.62,7.94732694]
["bitfinex-derivatives","SOLF0:USTF0",1742378220017,35.5762,126.64,126.62,7.94732694]
["bitfinex-derivatives","SOLF0:USTF0",1742378220218,27.68,126.64,126.62,7.94732694]
["bitfinex-derivatives","SOLF0:USTF0",1742378220417,35.5762,126.64,126.62,7.94732694]
["bitfinex-derivatives","SOLF0:USTF0",1742378220618,35.5762,126.64,126.62,0.05012694]
["bitfinex-derivatives","SOLF0:USTF0",1742378221221,27.68,126.64,126.62,7.94742694]
["bitfinex-derivatives","SOLF0:USTF0",1742378224324,7.94635522,126.65,126.62,20.96566856]
["bitfinex-derivatives","SOLF0:USTF0",1742378224625,27.68,126.64,126.62,20.96566856]
["bitfinex-derivatives","SOLF0:USTF0",1742378225829,7.94635522,126.65,126.62,20.96566856]
["bitfinex-derivatives","SOLF0:USTF0",1742378226027,27.68,126.64,126.62,20.96566856]
["bitfinex-derivatives","SOLF0:USTF0",1742378226723,0.05045522,126.65,126.63,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378226925,0.05045522,126.65,126.64,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378227326,4.2233,126.73,126.64,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378227631,13.01824162,126.7,126.66,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378227832,27.68,126.69,126.67,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1742378228525,27.73336308,126.69,126.67,7.95231264]
["bitfinex-derivatives","SOLF0:USTF0",1742378229329,40.7516047,126.69,126.67,0.05831264]
["bitfinex-derivatives","SOLF0:USTF0",1742378229836,13.01824162,126.66,126.59,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378230132,13.01824162,126.64,126.59,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378230329,27.72,126.63,126.6,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742378230535,27.72,126.63,126.6,20.91654162]
["bitfinex-derivatives","SOLF0:USTF0",1742378230931,27.77513776,126.63,126.6,20.97031741]
["bitfinex-derivatives","SOLF0:USTF0",1742378232938,35.67203776,126.63,126.6,20.97031741]
["bitfinex-derivatives","SOLF0:USTF0",1742378233137,35.67203776,126.63,126.6,0.05377579]
["bitfinex-derivatives","SOLF0:USTF0",1742378233138,40.79337938,126.63,126.6,0.05377579]
["bitfinex-derivatives","SOLF0:USTF0",1742378233541,48.69047938,126.63,126.6,0.05377579]
["bitfinex-derivatives","SOLF0:USTF0",1742378234036,40.79337938,126.63,126.6,0.05377579]
["bitfinex-derivatives","SOLF0:USTF0",1742378235240,40.79337938,126.63,126.6,7.95247579]
["bitfinex-derivatives","SOLF0:USTF0",1742378236040,48.69027938,126.63,126.6,7.95247579]
["bitfinex-derivatives","SOLF0:USTF0",1742378237641,40.79337938,126.63,126.6,7.95247579]
["bitfinex-derivatives","SOLF0:USTF0",1742378239741,48.69017938,126.63,126.6,7.95247579]
["bitfinex-derivatives","SOLF0:USTF0",1742378241444,40.79337938,126.63,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742378243641,40.79337938,126.63,126.6,7.95217579]
["bitfinex-derivatives","SOLF0:USTF0",1742378244146,48.69027938,126.63,126.6,7.95217579]
["bitfinex-derivatives","SOLF0:USTF0",1742378245047,40.79337938,126.63,126.61,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1742378245546,40.79337938,126.63,126.6,0.05377579]
["bitfinex-derivatives","SOLF0:USTF0",1742378245747,48.69027938,126.63,126.6,7.95217579]
["bitfinex-derivatives","SOLF0:USTF0",1742378249947,7.8974,126.62,126.6,0.05377579]
["bitfinex-derivatives","SOLF0:USTF0",1742378250148,20.91564162,126.62,126.6,0.05377579]
["bitfinex-derivatives","SOLF0:USTF0",1742378250350,13.01824162,126.61,126.6,0.05377579]
["bitfinex-derivatives","SOLF0:USTF0",1742378250539,48.59634162,126.61,126.6,0.05377579]
["bitfinex-derivatives","SOLF0:USTF0",1742378251249,40.69824162,126.61,126.6,0.05377579]
["bitfinex-derivatives","SOLF0:USTF0",1742378254850,48.59634162,126.61,126.6,0.05377579]
["bitfinex-derivatives","SOLF0:USTF0",1742378255443,7.8991,126.6,126.57,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742378255744,40.69824162,126.59,126.57,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742378255944,40.69824162,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742378256449,40.69824162,126.59,126.57,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742378256644,40.69824162,126.59,126.57,0.05642479]
["bitfinex-derivatives","SOLF0:USTF0",1742378257151,40.69824162,126.59,126.57,7.95662479]
["bitfinex-derivatives","SOLF0:USTF0",1742378259355,48.59754162,126.59,126.57,7.95662479]
["bitfinex-derivatives","SOLF0:USTF0",1742378259743,48.59754162,126.59,126.57,0.05642479]
["bitfinex-derivatives","SOLF0:USTF0",1742378259948,13.01824162,126.58,126.57,0.05642479]
["bitfinex-derivatives","SOLF0:USTF0",1742378260150,48.59754162,126.59,126.57,0.05642479]
["bitfinex-derivatives","SOLF0:USTF0",1742378261254,27.68,126.59,126.57,0.05642479]
["bitfinex-derivatives","SOLF0:USTF0",1742378261657,27.68,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742378265358,27.68,126.59,126.57,7.95662479]
["bitfinex-derivatives","SOLF0:USTF0",1742378265755,27.68,126.59,126.57,0.05642479]
["bitfinex-derivatives","SOLF0:USTF0",1742378265958,27.68,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742378271766,7.94867367,126.6,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742378272067,27.72997367,126.6,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742378275669,27.72997367,126.6,126.57,0.05642479]
["bitfinex-derivatives","SOLF0:USTF0",1742378275863,27.72997367,126.6,126.57,13.07466641]
["bitfinex-derivatives","SOLF0:USTF0",1742378277674,27.72997367,126.6,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742378278070,27.72997367,126.6,126.57,13.07466641]
["bitfinex-derivatives","SOLF0:USTF0",1742378278273,27.72997367,126.6,126.58,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742378279174,35.62867367,126.6,126.58,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742378280271,7.8993,126.59,126.57,0.05642479]
["bitfinex-derivatives","SOLF0:USTF0",1742378280467,13.01824162,126.59,126.57,0.05642479]
["bitfinex-derivatives","SOLF0:USTF0",1742378280870,20.91784162,126.59,126.57,0.05642479]
["bitfinex-derivatives","SOLF0:USTF0",1742378281371,27.72997367,126.6,126.57,13.07466641]
["bitfinex-derivatives","SOLF0:USTF0",1742378284681,27.72997367,126.6,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378293279,27.72997367,126.6,126.57,0.05642479]
["bitfinex-derivatives","SOLF0:USTF0",1742378293487,13.01824162,126.58,126.52,10.93920623]
["bitfinex-derivatives","SOLF0:USTF0",1742378293683,13.01824162,126.56,126.52,10.93920623]
["bitfinex-derivatives","SOLF0:USTF0",1742378293879,40.69824162,126.56,126.53,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742378294384,27.68,126.56,126.53,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742378294583,27.73643989,126.56,126.53,7.95616598]
["bitfinex-derivatives","SOLF0:USTF0",1742378297280,35.63773989,126.56,126.53,7.95616598]
["bitfinex-derivatives","SOLF0:USTF0",1742378300485,7.9018,126.55,126.53,0.05336598]
["bitfinex-derivatives","SOLF0:USTF0",1742378302487,7.9018,126.55,126.53,7.95636598]
["bitfinex-derivatives","SOLF0:USTF0",1742378302886,7.9024,126.54,126.53,0.05336598]
["bitfinex-derivatives","SOLF0:USTF0",1742378304186,7.9019,126.55,126.53,0.05336598]
["bitfinex-derivatives","SOLF0:USTF0",1742378305991,48.65618151,126.56,126.53,0.05336598]
["bitfinex-derivatives","SOLF0:USTF0",1742378306188,48.65618151,126.56,126.53,7.95626598]
["bitfinex-derivatives","SOLF0:USTF0",1742378308690,48.65618151,126.56,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742378309292,40.75468151,126.56,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742378312091,48.65588151,126.56,126.53,7.95606598]
["bitfinex-derivatives","SOLF0:USTF0",1742378312894,13.01824162,126.55,126.53,7.95606598]
["bitfinex-derivatives","SOLF0:USTF0",1742378313494,48.65588151,126.56,126.53,7.95606598]
["bitfinex-derivatives","SOLF0:USTF0",1742378319396,48.65588151,126.56,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742378320990,48.65588151,126.56,126.53,7.95606598]
["bitfinex-derivatives","SOLF0:USTF0",1742378324796,13.01824162,126.54,126.47,1.37533099]
["bitfinex-derivatives","SOLF0:USTF0",1742378324995,13.01824162,126.51,126.45,23.95744785]
["bitfinex-derivatives","SOLF0:USTF0",1742378325298,27.7,126.5,126.46,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378325499,27.7,126.5,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742378325998,27.75179901,126.5,126.47,0.05867487]
["bitfinex-derivatives","SOLF0:USTF0",1742378326198,35.65679901,126.5,126.47,0.05867487]
["bitfinex-derivatives","SOLF0:USTF0",1742378327701,48.67504063,126.5,126.47,0.05867487]
["bitfinex-derivatives","SOLF0:USTF0",1742378328400,48.67504063,126.5,126.47,7.96537487]
["bitfinex-derivatives","SOLF0:USTF0",1742378331801,48.67504063,126.5,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742378332000,35.65679901,126.5,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742378333702,27.75179901,126.5,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742378334394,27.75179901,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742378335606,0.05179901,126.5,126.49,20.92384162]
["bitfinex-derivatives","SOLF0:USTF0",1742378337211,9.901e-05,126.5,126.49,20.92384162]
["bitfinex-derivatives","SOLF0:USTF0",1742378357222,13.01824162,126.57,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742378357424,27.7,126.57,126.55,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378358222,27.7,126.57,126.56,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742378358429,27.75961399,126.57,126.56,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742378359430,0.05961399,126.57,126.56,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742378359731,27.75961399,126.57,126.56,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742378371238,27.75961399,126.57,126.55,7.95280712]
["bitfinex-derivatives","SOLF0:USTF0",1742378371443,13.01824162,126.56,126.52,272.62]
["bitfinex-derivatives","SOLF0:USTF0",1742378371643,40.69824162,126.55,126.52,272.62]
["bitfinex-derivatives","SOLF0:USTF0",1742378372034,40.69824162,126.55,126.53,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742378372642,40.69824162,126.55,126.53,7.95409904]
["bitfinex-derivatives","SOLF0:USTF0",1742378377441,27.68,126.55,126.53,7.95409904]
["bitfinex-derivatives","SOLF0:USTF0",1742378380047,35.5819,126.55,126.53,7.95409904]
["bitfinex-derivatives","SOLF0:USTF0",1742378382753,27.68,126.55,126.53,7.95409904]
["bitfinex-derivatives","SOLF0:USTF0",1742378385553,35.5819,126.55,126.53,0.05129904]
["bitfinex-derivatives","SOLF0:USTF0",1742378386655,35.5819,126.55,126.53,7.95429904]
["bitfinex-derivatives","SOLF0:USTF0",1742378388753,35.5819,126.55,126.53,0.05129904]
["bitfinex-derivatives","SOLF0:USTF0",1742378390150,13.01824162,126.54,126.47,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1742378390352,13.01824162,126.51,126.47,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1742378390553,27.68,126.5,126.47,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1742378390753,35.585,126.5,126.47,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1742378391149,35.585,126.5,126.47,22.91664162]
["bitfinex-derivatives","SOLF0:USTF0",1742378391353,5.69730769,126.49,126.47,22.97672221]
["bitfinex-derivatives","SOLF0:USTF0",1742378391554,5.69730769,126.48,126.47,22.97672221]
["bitfinex-derivatives","SOLF0:USTF0",1742378393253,35.64517497,126.5,126.47,22.97672221]
["bitfinex-derivatives","SOLF0:USTF0",1742378393856,35.64517497,126.5,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742378394769,27.74017497,126.5,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742378400458,27.74017497,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742378400657,27.74017497,126.5,126.49,20.92384162]
["bitfinex-derivatives","SOLF0:USTF0",1742378400858,0.06017497,126.5,126.49,20.92384162]
["bitfinex-derivatives","SOLF0:USTF0",1742378402568,0.06017497,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742378405361,27.7,126.53,126.49,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378405668,27.7,126.56,126.52,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378405853,27.7,126.56,126.53,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378406058,27.7,126.56,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742378406454,27.7,126.56,126.53,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378406759,27.75957406,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742378407057,0.05957406,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742378407366,0.05957406,126.56,126.55,20.92004162]
["bitfinex-derivatives","SOLF0:USTF0",1742378409664,20.91674162,126.61,126.57,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378409962,27.7,126.59,126.57,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378410266,27.7,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742378412156,27.7,126.59,126.57,0.05419023]
["bitfinex-derivatives","SOLF0:USTF0",1742378412362,40.71824162,126.59,126.57,0.05419023]
["bitfinex-derivatives","SOLF0:USTF0",1742378412864,20.91814162,126.58,126.57,0.05419023]
["bitfinex-derivatives","SOLF0:USTF0",1742378414066,13.01824162,126.58,126.57,0.05419023]
["bitfinex-derivatives","SOLF0:USTF0",1742378414370,48.61754162,126.59,126.57,0.05419023]
["bitfinex-derivatives","SOLF0:USTF0",1742378415566,7.8999,126.58,126.57,0.05419023]
["bitfinex-derivatives","SOLF0:USTF0",1742378416466,48.61784162,126.59,126.57,0.05419023]
["bitfinex-derivatives","SOLF0:USTF0",1742378416667,40.71824162,126.59,126.57,0.05419023]
["bitfinex-derivatives","SOLF0:USTF0",1742378417059,7.8999,126.58,126.57,0.05419023]
["bitfinex-derivatives","SOLF0:USTF0",1742378420268,0.05783947,126.6,126.57,0.05419023]
["bitfinex-derivatives","SOLF0:USTF0",1742378420574,0.05783947,126.6,126.58,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378420763,0.05783947,126.6,126.57,7.95439023]
["bitfinex-derivatives","SOLF0:USTF0",1742378420965,13.01824162,126.58,126.57,0.05419023]
["bitfinex-derivatives","SOLF0:USTF0",1742378423969,13.01824162,126.58,126.57,7.95479023]
["bitfinex-derivatives","SOLF0:USTF0",1742378424277,27.74,126.59,126.57,13.07243185]
["bitfinex-derivatives","SOLF0:USTF0",1742378424677,27.74,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742378426175,0.05783947,126.6,126.57,13.07243185]
["bitfinex-derivatives","SOLF0:USTF0",1742378426372,27.83783947,126.6,126.57,13.07243185]
["bitfinex-derivatives","SOLF0:USTF0",1742378426874,27.83783947,126.6,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378427373,0.05783947,126.6,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378429873,27.76,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742378430273,40.77824162,126.62,126.58,15.02444162]
["bitfinex-derivatives","SOLF0:USTF0",1742378430573,40.77824162,126.62,126.6,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742378431180,40.83185707,126.62,126.6,7.95005719]
["bitfinex-derivatives","SOLF0:USTF0",1742378431372,27.81361545,126.62,126.6,7.95005719]
["bitfinex-derivatives","SOLF0:USTF0",1742378431676,27.81361545,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742378434579,0.05361545,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742378435286,0.05361545,126.62,126.6,0.05155719]
["bitfinex-derivatives","SOLF0:USTF0",1742378436377,40.77824162,126.61,126.56,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378436682,20.91744162,126.6,126.57,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742378436885,13.01824162,126.6,126.57,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742378437079,40.79824162,126.59,126.54,15.19544162]
["bitfinex-derivatives","SOLF0:USTF0",1742378437380,13.01824162,126.58,126.54,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378437580,27.8,126.57,126.56,0.05353129]
["bitfinex-derivatives","SOLF0:USTF0",1742378438283,27.8,126.57,126.56,7.95473129]
["bitfinex-derivatives","SOLF0:USTF0",1742378438480,27.8,126.57,126.56,0.05353129]
["bitfinex-derivatives","SOLF0:USTF0",1742378438788,27.8,126.57,126.56,7.95473129]
["bitfinex-derivatives","SOLF0:USTF0",1742378442684,27.8,126.57,126.56,0.05353129]
["bitfinex-derivatives","SOLF0:USTF0",1742378444993,27.8,126.57,126.56,7.95473129]
["bitfinex-derivatives","SOLF0:USTF0",1742378445291,27.8,126.57,126.56,0.05353129]
["bitfinex-derivatives","SOLF0:USTF0",1742378448501,35.7006,126.57,126.56,0.05353129]
["bitfinex-derivatives","SOLF0:USTF0",1742378449602,27.8,126.57,126.56,0.05353129]
["bitfinex-derivatives","SOLF0:USTF0",1742378450503,35.7006,126.57,126.56,0.05353129]
["bitfinex-derivatives","SOLF0:USTF0",1742378451003,27.8,126.57,126.56,0.05353129]
["bitfinex-derivatives","SOLF0:USTF0",1742378452702,27.8,126.57,126.56,7.95473129]
["bitfinex-derivatives","SOLF0:USTF0",1742378454302,27.8,126.57,126.56,20.97297291]
["bitfinex-derivatives","SOLF0:USTF0",1742378454706,0.05486236,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742378454907,0.05486236,126.58,126.57,20.91884162]
["bitfinex-derivatives","SOLF0:USTF0",1742378456905,27.7,126.61,126.59,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1742378457100,27.7,126.61,126.59,20.91704162]
["bitfinex-derivatives","SOLF0:USTF0",1742378457297,27.7,126.61,126.58,20.91774162]
["bitfinex-derivatives","SOLF0:USTF0",1742378457501,7.8987,126.6,126.58,20.91774162]
["bitfinex-derivatives","SOLF0:USTF0",1742378457903,7.95866403,126.6,126.58,20.97121695]
["bitfinex-derivatives","SOLF0:USTF0",1742378458106,7.95866403,126.6,126.58,7.95297533]
["bitfinex-derivatives","SOLF0:USTF0",1742378458910,7.8993,126.59,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378459104,35.5993,126.59,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378459403,27.7,126.59,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378460208,35.5993,126.59,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378460409,27.7,126.59,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378460606,27.7,126.59,126.58,7.95337533]
["bitfinex-derivatives","SOLF0:USTF0",1742378462409,27.7,126.59,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378462910,35.5993,126.59,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378463111,27.7,126.59,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378463304,27.7,126.59,126.58,7.95337533]
["bitfinex-derivatives","SOLF0:USTF0",1742378464911,7.95896403,126.6,126.58,7.95337533]
["bitfinex-derivatives","SOLF0:USTF0",1742378465104,27.78,126.59,126.58,7.95337533]
["bitfinex-derivatives","SOLF0:USTF0",1742378465300,48.69754162,126.59,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378466311,35.6793,126.59,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378468212,27.78,126.59,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378469314,20.97720565,126.6,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378469613,35.6393,126.59,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378481225,27.74,126.59,126.58,7.95337533]
["bitfinex-derivatives","SOLF0:USTF0",1742378481816,0.05996403,126.6,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378482017,13.01824162,126.64,126.59,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378482227,27.8,126.63,126.59,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378482424,35.6972,126.63,126.6,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742378482822,7.8972,126.63,126.6,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742378483021,27.8,126.62,126.6,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742378483421,27.85104893,126.62,126.6,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742378483824,27.83104893,126.62,126.6,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742378484324,27.83104893,126.62,126.6,20.91654162]
["bitfinex-derivatives","SOLF0:USTF0",1742378486917,27.83104893,126.62,126.6,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742378498744,35.72854893,126.62,126.6,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742378500032,7.94854893,126.62,126.6,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742378500238,35.70854893,126.62,126.6,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742378500739,35.70854893,126.62,126.59,20.91724162]
["bitfinex-derivatives","SOLF0:USTF0",1742378500936,35.70854893,126.62,126.59,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1742378501939,13.01824162,126.61,126.58,2.20887533]
["bitfinex-derivatives","SOLF0:USTF0",1742378502133,13.01824162,126.6,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378502339,40.77824162,126.6,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378503040,7.8993,126.59,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378503535,48.67724162,126.6,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378504640,35.659,126.6,126.58,7.95327533]
["bitfinex-derivatives","SOLF0:USTF0",1742378504941,27.76,126.6,126.58,7.95327533]
["bitfinex-derivatives","SOLF0:USTF0",1742378506131,27.76,126.6,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378507342,27.76,126.6,126.58,7.95307533]
["bitfinex-derivatives","SOLF0:USTF0",1742378508646,27.76,126.6,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378510045,27.76,126.6,126.58,7.95307533]
["bitfinex-derivatives","SOLF0:USTF0",1742378512949,27.76,126.6,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378513449,20.96699055,126.62,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378513645,27.72,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378513846,0.05104893,126.62,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742378514046,27.77104893,126.62,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742378514748,27.77104893,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742378515350,27.77104893,126.62,126.6,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742378516150,27.77104893,126.62,126.59,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378516546,27.77104893,126.62,126.6,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378516750,0.05104893,126.62,126.61,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378517149,0.05104893,126.62,126.61,20.91634162]
["bitfinex-derivatives","SOLF0:USTF0",1742378521860,0.05104893,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742378525462,27.73104893,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742378526360,40.74929055,126.62,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378526565,13.01824162,126.61,126.58,0.05347533]
["bitfinex-derivatives","SOLF0:USTF0",1742378526863,27.68,126.6,126.58,7.95297533]
["bitfinex-derivatives","SOLF0:USTF0",1742378527464,27.68,126.6,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378528662,27.73104893,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742378535271,0.05104893,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742378535970,0.05104893,126.62,126.61,20.91634162]
["bitfinex-derivatives","SOLF0:USTF0",1742378537268,0.05104893,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742378537579,375.3749705,126.68,126.65,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1742378537772,27.68,126.67,126.64,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378538071,27.68,126.67,126.63,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378538970,0.05282833,126.66,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742378541680,0.05282833,126.66,126.64,0.05950733]
["bitfinex-derivatives","SOLF0:USTF0",1742378543275,0.05282833,126.66,126.64,7.95560733]
["bitfinex-derivatives","SOLF0:USTF0",1742378543681,7.94782833,126.66,126.64,0.05950733]
["bitfinex-derivatives","SOLF0:USTF0",1742378544275,0.05282833,126.66,126.64,0.05950733]
["bitfinex-derivatives","SOLF0:USTF0",1742378544479,7.94812833,126.66,126.64,0.05950733]
["bitfinex-derivatives","SOLF0:USTF0",1742378545881,0.05282833,126.66,126.64,0.05950733]
["bitfinex-derivatives","SOLF0:USTF0",1742378546381,7.94812833,126.66,126.64,0.05950733]
["bitfinex-derivatives","SOLF0:USTF0",1742378546774,0.05282833,126.66,126.64,7.95570733]
["bitfinex-derivatives","SOLF0:USTF0",1742378547983,7.94782833,126.66,126.64,0.05950733]
["bitfinex-derivatives","SOLF0:USTF0",1742378548582,0.05282833,126.66,126.64,7.95570733]
["bitfinex-derivatives","SOLF0:USTF0",1742378550682,0.05282833,126.66,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742378552287,0.05282833,126.66,126.65,20.91384162]
["bitfinex-derivatives","SOLF0:USTF0",1742378552478,0.05282833,126.66,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742378554084,0.05282833,126.66,126.64,20.97374895]
["bitfinex-derivatives","SOLF0:USTF0",1742378554582,0.05282833,126.66,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742378555982,0.05282833,126.66,126.64,7.95540733]
["bitfinex-derivatives","SOLF0:USTF0",1742378556481,0.05282833,126.66,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742378557284,0.05282833,126.66,126.64,7.95540733]
["bitfinex-derivatives","SOLF0:USTF0",1742378559593,0.05282833,126.66,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742378563290,20.91144162,126.69,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742378563291,27.66,126.69,126.67,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742378564391,27.69673943,126.69,126.67,7.95018751]
["bitfinex-derivatives","SOLF0:USTF0",1742378565790,0.03673943,126.69,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742378565989,27.69673943,126.69,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742378567294,0.03673943,126.69,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742378567489,27.66,126.71,126.69,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742378567688,27.66,126.71,126.67,13.07462913]
["bitfinex-derivatives","SOLF0:USTF0",1742378567889,7.8926,126.7,126.67,20.96872913]
["bitfinex-derivatives","SOLF0:USTF0",1742378568092,7.8926,126.7,126.67,7.95048751]
["bitfinex-derivatives","SOLF0:USTF0",1742378568599,7.8926,126.7,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742378569092,7.8926,126.7,126.67,7.95048751]
["bitfinex-derivatives","SOLF0:USTF0",1742378569694,7.8926,126.7,126.67,0.05638751]
["bitfinex-derivatives","SOLF0:USTF0",1742378570095,7.8934,126.69,126.67,0.05638751]
["bitfinex-derivatives","SOLF0:USTF0",1742378570794,7.8937,126.68,126.67,0.05638751]
["bitfinex-derivatives","SOLF0:USTF0",1742378573096,20.91194162,126.68,126.67,0.05638751]
["bitfinex-derivatives","SOLF0:USTF0",1742378577004,27.66,126.69,126.67,0.05638751]
["bitfinex-derivatives","SOLF0:USTF0",1742378577200,27.66,126.69,126.67,13.07462913]
["bitfinex-derivatives","SOLF0:USTF0",1742378577396,27.66,126.7,126.67,13.07462913]
["bitfinex-derivatives","SOLF0:USTF0",1742378577589,27.66,126.7,126.67,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378577794,27.66,126.7,126.67,13.07908024]
["bitfinex-derivatives","SOLF0:USTF0",1742378578195,27.66,126.7,126.69,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742378579600,20.90974162,126.72,126.69,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742378579799,27.66,126.71,126.69,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742378580494,40.67824162,126.71,126.67,15.26398024]
["bitfinex-derivatives","SOLF0:USTF0",1742378581494,27.66,126.71,126.67,15.26398024]
["bitfinex-derivatives","SOLF0:USTF0",1742378581902,35.5523,126.71,126.68,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742378582197,35.5523,126.71,126.67,15.26398024]
["bitfinex-derivatives","SOLF0:USTF0",1742378582198,27.66,126.71,126.67,15.26398024]
["bitfinex-derivatives","SOLF0:USTF0",1742378582599,7.8927,126.7,126.67,23.15808024]
["bitfinex-derivatives","SOLF0:USTF0",1742378583696,40.67824162,126.71,126.67,0.06083862]
["bitfinex-derivatives","SOLF0:USTF0",1742378583896,13.01824162,126.7,126.67,0.06083862]
["bitfinex-derivatives","SOLF0:USTF0",1742378584097,27.66,126.69,126.67,0.06083862]
["bitfinex-derivatives","SOLF0:USTF0",1742378584298,7.8937,126.68,126.67,0.06083862]
["bitfinex-derivatives","SOLF0:USTF0",1742378584903,48.57164162,126.69,126.67,0.06083862]
["bitfinex-derivatives","SOLF0:USTF0",1742378585098,35.5534,126.69,126.67,0.06083862]
["bitfinex-derivatives","SOLF0:USTF0",1742378587200,7.8937,126.68,126.67,0.06083862]
["bitfinex-derivatives","SOLF0:USTF0",1742378592805,20.91194162,126.68,126.67,0.06083862]
["bitfinex-derivatives","SOLF0:USTF0",1742378600723,13.01824162,126.68,126.62,15.05544162]
["bitfinex-derivatives","SOLF0:USTF0",1742378600919,13.01824162,126.66,126.62,15.05544162]
["bitfinex-derivatives","SOLF0:USTF0",1742378601320,7.8958,126.65,126.62,15.05544162]
["bitfinex-derivatives","SOLF0:USTF0",1742378601821,7.9495233,126.65,126.62,15.10560997]
["bitfinex-derivatives","SOLF0:USTF0",1742378602228,7.8962,126.64,126.62,9.98456835]
["bitfinex-derivatives","SOLF0:USTF0",1742378602516,27.7137233,126.65,126.62,9.98456835]
["bitfinex-derivatives","SOLF0:USTF0",1742378602921,35.6097233,126.65,126.62,9.98456835]
["bitfinex-derivatives","SOLF0:USTF0",1742378606030,35.6097233,126.65,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742378606231,27.7137233,126.65,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742378610138,27.7137233,126.65,126.64,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1742378614241,0.0537233,126.65,126.64,20.91444162]
["bitfinex-derivatives","SOLF0:USTF0",1742378616144,13.01824162,126.71,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742378616346,27.84,126.7,126.66,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378616533,35.7333,126.69,126.66,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378617146,27.84,126.69,126.67,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742378617342,7.8928,126.7,126.67,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378617647,7.8928,126.7,126.67,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742378618047,35.7328,126.7,126.66,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378618544,35.7328,126.7,126.67,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742378618746,48.75104162,126.7,126.67,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742378620340,48.75104162,126.7,126.68,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742378620849,48.75104162,126.7,126.67,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1742378621347,48.75104162,126.7,126.65,17.07914162]
["bitfinex-derivatives","SOLF0:USTF0",1742378621348,48.75104162,126.7,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742378621548,40.85824162,126.7,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742378624052,48.75074162,126.7,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742378624447,40.85824162,126.7,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742378624847,40.85824162,126.7,126.67,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1742378625147,48.75094162,126.7,126.65,17.07914162]
["bitfinex-derivatives","SOLF0:USTF0",1742378626052,48.75094162,126.7,126.67,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1742378626654,48.69094162,126.7,126.67,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1742378627348,27.78,126.7,126.66,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378627550,27.78,126.7,126.67,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378627752,27.78,126.71,126.67,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378628054,27.78,126.71,126.69,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742378628752,20.90974162,126.72,126.69,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742378628947,27.76,126.71,126.67,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378629152,27.76,126.71,126.68,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742378629354,7.8915,126.72,126.68,20.96415632]
["bitfinex-derivatives","SOLF0:USTF0",1742378629553,35.6515,126.72,126.68,20.96415632]
["bitfinex-derivatives","SOLF0:USTF0",1742378629753,48.66974162,126.72,126.68,20.96415632]
["bitfinex-derivatives","SOLF0:USTF0",1742378629954,7.892,126.71,126.68,0.0524147]
["bitfinex-derivatives","SOLF0:USTF0",1742378631956,20.91014162,126.71,126.68,0.0524147]
["bitfinex-derivatives","SOLF0:USTF0",1742378632657,20.91014162,126.71,126.68,7.9461147]
["bitfinex-derivatives","SOLF0:USTF0",1742378633960,13.01824162,126.71,126.69,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742378634159,48.66984162,126.72,126.69,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742378635761,7.8918,126.71,126.69,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742378636059,7.8918,126.71,126.68,20.96405632]
["bitfinex-derivatives","SOLF0:USTF0",1742378636258,7.8918,126.71,126.68,7.9458147]
["bitfinex-derivatives","SOLF0:USTF0",1742378638761,48.66974162,126.72,126.69,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1742378639261,40.77824162,126.72,126.7,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742378640866,48.66944162,126.72,126.7,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742378641163,48.66944162,126.72,126.69,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742378642274,48.66944162,126.72,126.68,20.96405632]
["bitfinex-derivatives","SOLF0:USTF0",1742378642464,48.66944162,126.72,126.68,7.9458147]
["bitfinex-derivatives","SOLF0:USTF0",1742378643064,48.66944162,126.72,126.69,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742378643257,7.8921,126.71,126.68,0.0524147]
["bitfinex-derivatives","SOLF0:USTF0",1742378643959,7.8921,126.71,126.68,7.9458147]
["bitfinex-derivatives","SOLF0:USTF0",1742378645060,2.1556,126.75,126.68,0.0524147]
["bitfinex-derivatives","SOLF0:USTF0",1742378645061,13.01824162,126.69,126.68,0.0524147]
["bitfinex-derivatives","SOLF0:USTF0",1742378645366,40.67824162,126.69,126.68,0.0524147]
["bitfinex-derivatives","SOLF0:USTF0",1742378645565,48.57134162,126.69,126.68,0.0524147]
["bitfinex-derivatives","SOLF0:USTF0",1742378647260,35.5531,126.69,126.68,0.0524147]
["bitfinex-derivatives","SOLF0:USTF0",1742378648763,48.57134162,126.69,126.68,0.0524147]
["bitfinex-derivatives","SOLF0:USTF0",1742378652972,35.5531,126.69,126.68,0.0524147]
["bitfinex-derivatives","SOLF0:USTF0",1742378653166,27.84,126.72,126.68,13.07065632]
["bitfinex-derivatives","SOLF0:USTF0",1742378653471,41.01824162,126.73,126.69,20.91074162]
["bitfinex-derivatives","SOLF0:USTF0",1742378653688,41.01824162,126.72,126.68,0.0524147]
["bitfinex-derivatives","SOLF0:USTF0",1742378653872,13.01824162,126.7,126.68,0.0524147]
["bitfinex-derivatives","SOLF0:USTF0",1742378654065,28.0,126.69,126.68,0.0524147]
["bitfinex-derivatives","SOLF0:USTF0",1742378654468,41.01824162,126.69,126.68,0.0524147]
["bitfinex-derivatives","SOLF0:USTF0",1742378655565,48.91134162,126.69,126.68,0.0524147]
["bitfinex-derivatives","SOLF0:USTF0",1742378655970,28.0,126.69,126.68,0.0524147]
["bitfinex-derivatives","SOLF0:USTF0",1742378656271,28.0,126.69,126.68,7.9461147]
["bitfinex-derivatives","SOLF0:USTF0",1742378658076,28.0,126.69,126.68,0.0524147]
["bitfinex-derivatives","SOLF0:USTF0",1742378658474,28.0,126.69,126.68,7.9461147]
["bitfinex-derivatives","SOLF0:USTF0",1742378658674,28.08,126.71,126.68,0.0524147]
["bitfinex-derivatives","SOLF0:USTF0",1742378659074,28.08,126.71,126.69,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742378659475,28.08,126.71,126.68,13.07065632]
["bitfinex-derivatives","SOLF0:USTF0",1742378659892,28.08,126.71,126.69,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742378660374,28.08,126.71,126.67,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378660573,28.08,126.72,126.69,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378660873,28.08,126.72,126.69,20.91094162]
["bitfinex-derivatives","SOLF0:USTF0",1742378661084,35.9718,126.72,126.69,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742378661575,35.9718,126.72,126.7,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742378661576,35.9518,126.72,126.7,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742378662273,35.9518,126.72,126.69,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742378662468,28.06,126.72,126.69,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742378662665,28.06,126.72,126.68,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378663278,28.06,126.72,126.7,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742378663977,41.07824162,126.72,126.7,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742378664274,28.06,126.72,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742378664873,28.04,126.73,126.7,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378665673,13.01824162,126.75,126.7,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378665879,28.06,126.74,126.7,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378666578,13.01824162,126.75,126.7,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378666780,41.09824162,126.74,126.73,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742378667084,13.01824162,126.74,126.73,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742378667281,41.07824162,126.74,126.73,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742378668279,41.07824162,126.74,126.72,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742378670297,41.07824162,126.74,126.69,17.20304162]
["bitfinex-derivatives","SOLF0:USTF0",1742378670490,41.07824162,126.74,126.7,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378670683,41.09824162,126.74,126.7,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378671576,28.08,126.75,126.71,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378671777,28.08,126.75,126.72,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378671976,28.08,126.75,126.7,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742378671977,28.08,126.75,126.71,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378672171,28.08,126.75,126.74,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1742378673686,28.06,126.77,126.74,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378674285,28.06,126.77,126.75,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1742378675188,35.9481,126.77,126.75,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1742378675384,7.8881,126.77,126.75,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1742378675590,28.12,126.77,126.74,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378675981,28.12,126.77,126.75,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1742378676184,41.13824162,126.77,126.73,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378676489,7.8889,126.76,126.73,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378676792,7.8889,126.76,126.74,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742378677186,49.02664162,126.77,126.74,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742378677695,36.0084,126.77,126.74,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742378677991,49.02664162,126.77,126.74,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742378678291,49.02664162,126.77,126.75,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742378679294,7.8889,126.76,126.74,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1742378680192,28.12,126.77,126.75,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742378680395,28.12,126.77,126.74,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378681498,28.12,126.77,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742378681691,41.13824162,126.77,126.72,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378681893,28.12,126.77,126.72,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378682097,13.01824162,126.76,126.74,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1742378683501,49.02664162,126.77,126.74,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1742378684098,49.02664162,126.77,126.75,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742378684301,28.12,126.77,126.74,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378685097,28.12,126.77,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742378685700,13.01824162,126.78,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742378686002,49.00604162,126.78,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742378687105,49.00604162,126.78,126.75,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1742378687299,7.8882,126.77,126.74,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378687498,13.01824162,126.77,126.73,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742378687901,7.889,126.76,126.73,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742378689908,7.889,126.76,126.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1742378690202,7.889,126.76,126.72,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378690405,13.01824162,126.77,126.73,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742378691305,7.8891,126.76,126.73,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742378691807,7.889,126.76,126.73,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378692009,7.889,126.76,126.72,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378692307,13.01824162,126.76,126.72,20.90914162]
["bitfinex-derivatives","SOLF0:USTF0",1742378692698,13.01824162,126.76,126.7,302.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742378692699,41.11824162,126.75,126.7,274.4097]
["bitfinex-derivatives","SOLF0:USTF0",1742378692907,13.01824162,126.74,126.7,287.42794162]
["bitfinex-derivatives","SOLF0:USTF0",1742378693106,49.00794162,126.75,126.71,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378693709,35.9897,126.75,126.72,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378694212,28.1,126.75,126.73,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742378695812,35.9895,126.75,126.73,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1742378696414,28.1,126.75,126.72,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378697413,28.1,126.75,126.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1742378697603,28.1,126.75,126.72,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378697807,28.1,126.75,126.73,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742378699614,28.1,126.75,126.73,7.95104601]
["bitfinex-derivatives","SOLF0:USTF0",1742378699815,28.1,126.75,126.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1742378701117,35.9684,126.77,126.75,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1742378701915,35.9684,126.77,126.74,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742378702617,28.08,126.77,126.75,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742378704319,28.08,126.77,126.74,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378704523,28.08,126.77,126.75,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378704724,28.08,126.78,126.75,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378704914,48.98534162,126.79,126.76,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742378705925,13.01824162,126.78,126.75,0.05558456]
["bitfinex-derivatives","SOLF0:USTF0",1742378706223,7.8884,126.77,126.75,0.05558456]
["bitfinex-derivatives","SOLF0:USTF0",1742378707025,7.8887,126.76,126.75,0.05558456]
["bitfinex-derivatives","SOLF0:USTF0",1742378707325,41.09824162,126.79,126.75,0.05558456]
["bitfinex-derivatives","SOLF0:USTF0",1742378707626,48.98534162,126.79,126.76,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1742378709720,7.8875,126.78,126.76,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1742378709929,7.8875,126.78,126.75,0.05558456]
["bitfinex-derivatives","SOLF0:USTF0",1742378711629,7.8875,126.78,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742378712029,28.1,126.78,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742378716027,28.1,126.78,126.77,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742378716327,20.90474162,126.8,126.77,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742378716729,20.90474162,126.8,126.76,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378716925,41.09824162,126.79,126.75,0.05558456]
["bitfinex-derivatives","SOLF0:USTF0",1742378717134,4.0108,126.82,126.75,7.94488456]
["bitfinex-derivatives","SOLF0:USTF0",1742378717135,41.09824162,126.78,126.75,7.94488456]
["bitfinex-derivatives","SOLF0:USTF0",1742378717335,28.08,126.77,126.75,0.05558456]
["bitfinex-derivatives","SOLF0:USTF0",1742378717528,41.09824162,126.77,126.75,0.05558456]
["bitfinex-derivatives","SOLF0:USTF0",1742378718334,48.98664162,126.77,126.75,0.05558456]
["bitfinex-derivatives","SOLF0:USTF0",1742378718731,41.09824162,126.77,126.75,0.05558456]
["bitfinex-derivatives","SOLF0:USTF0",1742378718930,7.8887,126.76,126.75,0.05558456]
["bitfinex-derivatives","SOLF0:USTF0",1742378719130,41.09824162,126.77,126.75,0.05558456]
["bitfinex-derivatives","SOLF0:USTF0",1742378719332,28.08,126.77,126.75,0.05558456]
["bitfinex-derivatives","SOLF0:USTF0",1742378719539,285.13824162,126.76,126.67,43.87589265]
["bitfinex-derivatives","SOLF0:USTF0",1742378719832,13.01824162,126.7,126.67,43.87589265]
["bitfinex-derivatives","SOLF0:USTF0",1742378720029,28.36,126.69,126.67,43.87589265]
["bitfinex-derivatives","SOLF0:USTF0",1742378720437,41.37824162,126.69,126.67,43.87589265]
["bitfinex-derivatives","SOLF0:USTF0",1742378720625,41.43255573,126.69,126.67,43.93238767]
["bitfinex-derivatives","SOLF0:USTF0",1742378721529,41.43255573,126.69,126.67,0.05649502]
["bitfinex-derivatives","SOLF0:USTF0",1742378721929,13.01824162,126.68,126.67,0.05649502]
["bitfinex-derivatives","SOLF0:USTF0",1742378722128,13.01824162,126.68,126.64,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742378722129,13.01824162,126.68,126.61,76.44969265]
["bitfinex-derivatives","SOLF0:USTF0",1742378722334,20.91354162,126.66,126.61,61.08793427]
["bitfinex-derivatives","SOLF0:USTF0",1742378722637,13.01824162,126.65,126.61,48.06969265]
["bitfinex-derivatives","SOLF0:USTF0",1742378722935,13.01824162,126.64,126.61,43.87589265]
["bitfinex-derivatives","SOLF0:USTF0",1742378723137,28.4,126.63,126.61,43.87589265]
["bitfinex-derivatives","SOLF0:USTF0",1742378723437,49.31534162,126.63,126.61,43.93413513]
["bitfinex-derivatives","SOLF0:USTF0",1742378723836,36.2971,126.63,126.61,43.93413513]
["bitfinex-derivatives","SOLF0:USTF0",1742378724435,36.2971,126.63,126.61,0.05824248]
["bitfinex-derivatives","SOLF0:USTF0",1742378727739,7.8974,126.62,126.61,0.05824248]
["bitfinex-derivatives","SOLF0:USTF0",1742378729537,36.2971,126.63,126.61,0.05824248]
["bitfinex-derivatives","SOLF0:USTF0",1742378732534,28.4,126.63,126.61,0.05824248]
["bitfinex-derivatives","SOLF0:USTF0",1742378732738,28.4,126.63,126.61,7.95594248]
["bitfinex-derivatives","SOLF0:USTF0",1742378733644,28.4,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742378734545,28.4,126.63,126.61,0.05824248]
["bitfinex-derivatives","SOLF0:USTF0",1742378735638,36.2972,126.63,126.61,0.05824248]
["bitfinex-derivatives","SOLF0:USTF0",1742378736848,28.4,126.63,126.61,7.95604248]
["bitfinex-derivatives","SOLF0:USTF0",1742378737547,28.4,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742378738746,28.4,126.63,126.61,7.95604248]
["bitfinex-derivatives","SOLF0:USTF0",1742378739051,28.39332789,126.64,126.61,0.05824248]
["bitfinex-derivatives","SOLF0:USTF0",1742378739852,28.39332789,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742378740443,28.37332789,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742378741746,28.37332789,126.64,126.61,0.05824248]
["bitfinex-derivatives","SOLF0:USTF0",1742378741949,41.39156951,126.64,126.61,0.05824248]
["bitfinex-derivatives","SOLF0:USTF0",1742378742653,41.39156951,126.64,126.62,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742378743051,28.37332789,126.64,126.61,0.05824248]
["bitfinex-derivatives","SOLF0:USTF0",1742378743352,28.37332789,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742378743652,28.37332789,126.64,126.61,13.0764841]
["bitfinex-derivatives","SOLF0:USTF0",1742378743843,28.37332789,126.64,126.62,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742378744049,28.37332789,126.64,126.61,13.0764841]
["bitfinex-derivatives","SOLF0:USTF0",1742378744953,28.37332789,126.64,126.62,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742378745246,28.37332789,126.64,126.61,13.0764841]
["bitfinex-derivatives","SOLF0:USTF0",1742378745452,28.37332789,126.64,126.62,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742378746655,28.37332789,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742378750959,28.37332789,126.64,126.62,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742378751157,28.37332789,126.64,126.61,6.56736329]
["bitfinex-derivatives","SOLF0:USTF0",1742378751551,374.7824,126.73,126.63,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378751755,13.01824162,126.68,126.62,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742378751963,7.8947,126.67,126.64,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742378752147,7.8947,126.67,126.63,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378752347,13.01824162,126.66,126.62,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742378752655,0.05713859,126.65,126.63,7.94971805]
["bitfinex-derivatives","SOLF0:USTF0",1742378753961,28.39713859,126.65,126.63,7.94971805]
["bitfinex-derivatives","SOLF0:USTF0",1742378755963,36.29283859,126.65,126.63,7.94971805]
["bitfinex-derivatives","SOLF0:USTF0",1742378756263,36.29283859,126.65,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378757062,7.8962,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378757461,26.42365823,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378757862,31.48678381,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378758965,25.9775672,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378759162,31.49119424,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378760570,31.4993108,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378761470,18.48106918,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378761764,10.58486918,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378761976,10.60144985,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378762369,23.61969147,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378762568,31.51589147,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378763568,31.53589609,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378764973,26.45618984,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378765768,20.91444162,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378766772,13.01824162,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378767071,13.01824162,126.64,126.63,7.95021805]
["bitfinex-derivatives","SOLF0:USTF0",1742378767868,20.91444162,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378768073,13.01824162,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378768573,13.01824162,126.64,126.63,7.95021805]
["bitfinex-derivatives","SOLF0:USTF0",1742378769167,13.01824162,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378769873,20.91444162,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378770074,13.01824162,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378770776,20.91444162,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378771577,13.01824162,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378772077,13.01824162,126.64,126.63,7.95021805]
["bitfinex-derivatives","SOLF0:USTF0",1742378772576,13.01824162,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378773476,20.91444162,126.64,126.63,0.05341805]
["bitfinex-derivatives","SOLF0:USTF0",1742378776980,7.8984,126.61,126.56,54.20961478]
["bitfinex-derivatives","SOLF0:USTF0",1742378777181,13.01824162,126.6,126.58,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742378778189,13.06836963,126.6,126.58,7.95620837]
["bitfinex-derivatives","SOLF0:USTF0",1742378778380,0.05012801,126.6,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378779884,13.06836963,126.6,126.58,7.95630837]
["bitfinex-derivatives","SOLF0:USTF0",1742378780387,13.06836963,126.6,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378783585,20.96746963,126.6,126.58,0.05660837]
["bitfinex-derivatives","SOLF0:USTF0",1742378783792,13.01824162,126.59,126.58,0.05660837]
["bitfinex-derivatives","SOLF0:USTF0",1742378784990,13.01824162,126.59,126.58,7.95650837]
["bitfinex-derivatives","SOLF0:USTF0",1742378785196,13.01824162,126.59,126.58,0.05660837]
["bitfinex-derivatives","SOLF0:USTF0",1742378786393,20.91754162,126.59,126.58,0.05660837]
["bitfinex-derivatives","SOLF0:USTF0",1742378786989,13.01824162,126.59,126.58,7.95650837]
["bitfinex-derivatives","SOLF0:USTF0",1742378790600,13.01824162,126.59,126.58,0.05660837]
["bitfinex-derivatives","SOLF0:USTF0",1742378790890,20.91754162,126.59,126.58,0.05660837]
["bitfinex-derivatives","SOLF0:USTF0",1742378791104,41.15824162,126.59,126.58,0.05660837]
["bitfinex-derivatives","SOLF0:USTF0",1742378791598,49.05754162,126.59,126.58,0.05660837]
["bitfinex-derivatives","SOLF0:USTF0",1742378798900,41.15824162,126.59,126.58,0.05660837]
["bitfinex-derivatives","SOLF0:USTF0",1742378799297,41.15824162,126.59,126.58,7.95650837]
["bitfinex-derivatives","SOLF0:USTF0",1742378800004,41.15824162,126.59,126.58,0.05660837]
["bitfinex-derivatives","SOLF0:USTF0",1742378800198,49.05754162,126.59,126.58,0.05660837]
["bitfinex-derivatives","SOLF0:USTF0",1742378806502,7.9005,126.58,126.55,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742378806705,13.01824162,126.56,126.55,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742378807602,41.1352435,126.57,126.54,2.08257465]
["bitfinex-derivatives","SOLF0:USTF0",1742378808909,41.1352435,126.57,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742378809205,28.11700188,126.57,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742378815515,0.05700188,126.57,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742378828021,13.0752435,126.57,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742378829720,13.0752435,126.57,126.55,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742378830221,13.0752435,126.57,126.54,0.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1742378830923,13.0752435,126.57,126.55,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742378834719,13.0752435,126.57,126.54,0.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1742378835223,13.0752435,126.57,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742378838022,13.01824162,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742378838225,13.01824162,126.56,126.54,7.95367465]
["bitfinex-derivatives","SOLF0:USTF0",1742378838630,13.01824162,126.56,126.54,0.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1742378838822,13.01824162,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742378839226,13.01824162,126.56,126.54,0.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1742378839526,13.01824162,126.56,126.54,7.95357465]
["bitfinex-derivatives","SOLF0:USTF0",1742378839833,40.83824162,126.56,126.54,7.95357465]
["bitfinex-derivatives","SOLF0:USTF0",1742378840327,40.83824162,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742378841423,40.83824162,126.56,126.54,7.95367465]
["bitfinex-derivatives","SOLF0:USTF0",1742378841735,48.73944162,126.56,126.54,7.95367465]
["bitfinex-derivatives","SOLF0:USTF0",1742378842829,48.73944162,126.56,126.54,0.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1742378843431,7.9018,126.55,126.54,0.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1742378844531,48.73974162,126.56,126.54,0.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1742378845430,48.73974162,126.56,126.54,7.95397465]
["bitfinex-derivatives","SOLF0:USTF0",1742378846033,40.83824162,126.56,126.54,7.95397465]
["bitfinex-derivatives","SOLF0:USTF0",1742378846236,40.83824162,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742378846432,27.82,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742378847432,272.56,126.63,126.55,40.83824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378847628,13.01824162,126.61,126.56,15.19484162]
["bitfinex-derivatives","SOLF0:USTF0",1742378847830,40.87824162,126.62,126.6,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742378848434,48.77584162,126.62,126.6,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742378848635,48.83335137,126.62,126.6,7.95001502]
["bitfinex-derivatives","SOLF0:USTF0",1742378848933,13.01824162,126.61,126.6,7.95001502]
["bitfinex-derivatives","SOLF0:USTF0",1742378849334,13.01824162,126.61,126.6,0.05161502]
["bitfinex-derivatives","SOLF0:USTF0",1742378850135,13.01824162,126.61,126.6,7.95031502]
["bitfinex-derivatives","SOLF0:USTF0",1742378852034,40.93575137,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742378852235,13.07575137,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742378852936,0.05750975,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742378855139,13.07575137,126.62,126.6,7.95021502]
["bitfinex-derivatives","SOLF0:USTF0",1742378855439,40.91824162,126.61,126.6,0.05161502]
["bitfinex-derivatives","SOLF0:USTF0",1742378855638,48.81634162,126.61,126.6,0.05161502]
["bitfinex-derivatives","SOLF0:USTF0",1742378855837,40.91824162,126.61,126.57,9.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742378856037,13.01824162,126.58,126.57,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742378856237,48.81754162,126.59,126.57,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742378856438,40.91824162,126.59,126.56,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742378856741,40.91824162,126.59,126.57,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742378857037,40.97885952,126.59,126.57,7.95071558]
["bitfinex-derivatives","SOLF0:USTF0",1742378858336,48.87825952,126.59,126.57,7.95071558]
["bitfinex-derivatives","SOLF0:USTF0",1742378858541,13.01824162,126.58,126.57,0.05021558]
["bitfinex-derivatives","SOLF0:USTF0",1742378859139,20.91814162,126.58,126.57,0.05021558]
["bitfinex-derivatives","SOLF0:USTF0",1742378862242,7.8999,126.58,126.57,0.05021558]
["bitfinex-derivatives","SOLF0:USTF0",1742378862444,20.91814162,126.58,126.57,0.05021558]
["bitfinex-derivatives","SOLF0:USTF0",1742378864038,7.9023,126.55,126.52,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1742378864240,20.92054162,126.55,126.52,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1742378864846,7.9024,126.54,126.52,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1742378865047,7.95281936,126.54,126.52,12.11354197]
["bitfinex-derivatives","SOLF0:USTF0",1742378865547,0.05041936,126.54,126.52,4.21014197]
["bitfinex-derivatives","SOLF0:USTF0",1742378866447,0.05041936,126.54,126.53,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742378869650,0.05041936,126.54,126.53,20.92134162]
["bitfinex-derivatives","SOLF0:USTF0",1742378871250,27.84,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742378872748,272.5,126.63,126.55,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378872947,13.01824162,126.61,126.57,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742378873952,13.01824162,126.61,126.58,0.05009831]
["bitfinex-derivatives","SOLF0:USTF0",1742378874140,0.05697203,126.6,126.58,0.05009831]
["bitfinex-derivatives","SOLF0:USTF0",1742378875148,27.93697203,126.6,126.58,0.05009831]
["bitfinex-derivatives","SOLF0:USTF0",1742378875551,27.93697203,126.6,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378877550,0.05697203,126.6,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378877751,0.05697203,126.6,126.59,20.91754162]
["bitfinex-derivatives","SOLF0:USTF0",1742378878245,0.05697203,126.6,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742378881152,0.05697203,126.6,126.55,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742378881356,13.01824162,126.54,126.51,10.96897316]
["bitfinex-derivatives","SOLF0:USTF0",1742378881554,13.01824162,126.52,126.51,10.96897316]
["bitfinex-derivatives","SOLF0:USTF0",1742378881857,28.14,126.52,126.51,10.96897316]
["bitfinex-derivatives","SOLF0:USTF0",1742378882366,33.61962799,126.52,126.51,10.96897316]
["bitfinex-derivatives","SOLF0:USTF0",1742378883053,5.47962799,126.52,126.51,10.96897316]
["bitfinex-derivatives","SOLF0:USTF0",1742378883356,10.61243616,126.52,126.51,10.96897316]
["bitfinex-derivatives","SOLF0:USTF0",1742378883769,10.61243616,126.52,126.51,18.87327316]
["bitfinex-derivatives","SOLF0:USTF0",1742378883958,10.61243616,126.52,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742378884360,5.13378828,126.52,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742378885659,0.05757248,126.53,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742378887459,0.05757248,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742378893667,0.05757248,126.53,126.51,20.92224162]
["bitfinex-derivatives","SOLF0:USTF0",1742378893867,0.05757248,126.53,126.51,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1742378896370,0.05757248,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742378914091,0.05757248,126.53,126.5,2.18802987]
["bitfinex-derivatives","SOLF0:USTF0",1742378914389,41.0558141,126.53,126.5,0.05292987]
["bitfinex-derivatives","SOLF0:USTF0",1742378915487,7.9037,126.52,126.5,7.95752987]
["bitfinex-derivatives","SOLF0:USTF0",1742378915687,41.0558141,126.53,126.5,7.95752987]
["bitfinex-derivatives","SOLF0:USTF0",1742378915987,41.0558141,126.53,126.5,0.05292987]
["bitfinex-derivatives","SOLF0:USTF0",1742378916189,41.0558141,126.53,126.51,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1742378917688,41.0558141,126.53,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742378918893,41.0558141,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742378920093,28.03757248,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742378922696,0.05757248,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742378927398,0.05757248,126.53,126.52,20.92194162]
["bitfinex-derivatives","SOLF0:USTF0",1742378927601,27.92,126.56,126.55,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742378927995,27.92,126.56,126.54,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742378928299,48.83954162,126.56,126.54,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742378928599,48.83954162,126.56,126.53,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742378928797,48.83954162,126.56,126.54,0.05053649]
["bitfinex-derivatives","SOLF0:USTF0",1742378928798,20.92004162,126.55,126.54,0.05053649]
["bitfinex-derivatives","SOLF0:USTF0",1742378932702,13.01824162,126.55,126.54,0.05053649]
["bitfinex-derivatives","SOLF0:USTF0",1742378933321,20.92004162,126.55,126.54,0.05053649]
["bitfinex-derivatives","SOLF0:USTF0",1742378936341,13.01824162,126.55,126.54,0.05053649]
["bitfinex-derivatives","SOLF0:USTF0",1742378936927,20.92004162,126.55,126.54,0.05053649]
["bitfinex-derivatives","SOLF0:USTF0",1742378947807,7.9033,126.53,126.48,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742378948008,27.86,126.52,126.48,17.10764162]
["bitfinex-derivatives","SOLF0:USTF0",1742378948314,27.86,126.52,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742378948811,48.78194162,126.52,126.48,17.10764162]
["bitfinex-derivatives","SOLF0:USTF0",1742378949115,48.78194162,126.52,126.5,0.04974178]
["bitfinex-derivatives","SOLF0:USTF0",1742378949509,48.78194162,126.52,126.5,7.95444178]
["bitfinex-derivatives","SOLF0:USTF0",1742378950212,48.78194162,126.52,126.5,0.04974178]
["bitfinex-derivatives","SOLF0:USTF0",1742378952518,20.92254162,126.51,126.5,0.04974178]
["bitfinex-derivatives","SOLF0:USTF0",1742378953218,7.9057,126.49,126.47,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742378953417,20.92394162,126.49,126.47,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742378954318,20.98351096,126.49,126.47,2.15448945]
["bitfinex-derivatives","SOLF0:USTF0",1742378954519,20.98351096,126.49,126.47,10.06098945]
["bitfinex-derivatives","SOLF0:USTF0",1742378954717,13.07781096,126.49,126.47,10.06098945]
["bitfinex-derivatives","SOLF0:USTF0",1742378960011,13.01824162,126.48,126.47,0.05428945]
["bitfinex-derivatives","SOLF0:USTF0",1742378960214,40.83824162,126.48,126.47,0.05428945]
["bitfinex-derivatives","SOLF0:USTF0",1742378960716,27.82,126.48,126.47,7.96108945]
["bitfinex-derivatives","SOLF0:USTF0",1742378963422,40.83824162,126.48,126.47,0.05428945]
["bitfinex-derivatives","SOLF0:USTF0",1742378964426,48.74444162,126.48,126.47,0.05428945]
["bitfinex-derivatives","SOLF0:USTF0",1742378964820,40.83824162,126.48,126.42,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742378965027,13.01824162,126.46,126.43,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742378965224,27.9,126.45,126.42,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742378965426,27.9,126.45,126.42,9.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742378966126,27.95142875,126.45,126.42,9.97626904]
["bitfinex-derivatives","SOLF0:USTF0",1742378966525,35.85952875,126.45,126.42,9.97626904]
["bitfinex-derivatives","SOLF0:USTF0",1742378967026,48.87777037,126.45,126.42,2.06666904]
["bitfinex-derivatives","SOLF0:USTF0",1742378967321,7.9088,126.44,126.42,2.06666904]
["bitfinex-derivatives","SOLF0:USTF0",1742378968130,7.9093,126.43,126.42,2.06666904]
["bitfinex-derivatives","SOLF0:USTF0",1742378968329,40.96967037,126.45,126.42,2.06666904]
["bitfinex-derivatives","SOLF0:USTF0",1742378968742,7.9087,126.44,126.42,2.06666904]
["bitfinex-derivatives","SOLF0:USTF0",1742378969325,48.80754162,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742378970730,40.89824162,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742378971126,27.88,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742378972531,27.88,126.43,126.42,7.97026904]
["bitfinex-derivatives","SOLF0:USTF0",1742378974831,27.88,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742378976840,27.88,126.43,126.42,7.97026904]
["bitfinex-derivatives","SOLF0:USTF0",1742378977533,27.88,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742378977933,0.05142875,126.45,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742378978141,27.88,126.44,126.42,13.07861066]
["bitfinex-derivatives","SOLF0:USTF0",1742378979535,27.88,126.44,126.43,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1742378982639,27.88,126.44,126.42,7.96996904]
["bitfinex-derivatives","SOLF0:USTF0",1742378983534,40.89824162,126.44,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742378984144,48.80724162,126.44,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742378984638,48.80724162,126.44,126.42,7.97026904]
["bitfinex-derivatives","SOLF0:USTF0",1742378984841,48.80724162,126.44,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742378985542,35.789,126.44,126.42,7.96996904]
["bitfinex-derivatives","SOLF0:USTF0",1742378985845,27.88,126.44,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742378986641,27.88,126.44,126.42,7.96996904]
["bitfinex-derivatives","SOLF0:USTF0",1742378988540,27.88,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742378989443,27.88,126.44,126.42,7.96996904]
["bitfinex-derivatives","SOLF0:USTF0",1742378990939,27.88,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742378991744,27.88,126.44,126.42,7.96996904]
["bitfinex-derivatives","SOLF0:USTF0",1742378992242,35.7888,126.44,126.42,7.96996904]
["bitfinex-derivatives","SOLF0:USTF0",1742378993948,7.9093,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742378995447,35.7493,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742378997047,27.84,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379002652,35.7493,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379003746,27.84,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379003951,27.84,126.43,126.42,7.97026904]
["bitfinex-derivatives","SOLF0:USTF0",1742379005850,13.06967037,126.45,126.42,7.97026904]
["bitfinex-derivatives","SOLF0:USTF0",1742379006052,27.85142875,126.45,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379006348,40.86967037,126.45,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379006546,7.9087,126.44,126.42,7.96996904]
["bitfinex-derivatives","SOLF0:USTF0",1742379006744,20.92694162,126.44,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379007156,27.82,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379009752,27.82,126.43,126.42,7.97026904]
["bitfinex-derivatives","SOLF0:USTF0",1742379011454,35.7293,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379012254,27.82,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379012853,27.82,126.43,126.42,7.97026904]
["bitfinex-derivatives","SOLF0:USTF0",1742379013055,27.82,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379016560,35.7293,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379018161,48.74754162,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379021967,40.83824162,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379025684,40.83824162,126.43,126.42,7.97026904]
["bitfinex-derivatives","SOLF0:USTF0",1742379028369,40.83824162,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379030672,27.82,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379035876,35.7293,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379038384,41.27442596,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379038577,35.7293,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379038783,41.27449017,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379038984,54.29273179,126.43,126.42,0.06036904]
["bitfinex-derivatives","SOLF0:USTF0",1742379039781,54.29273179,126.43,126.42,0.00374797]
["bitfinex-derivatives","SOLF0:USTF0",1742379040283,54.290554,126.43,126.42,0.00374797]
["bitfinex-derivatives","SOLF0:USTF0",1742379045393,54.28207947,126.43,126.42,0.00374797]
["bitfinex-derivatives","SOLF0:USTF0",1742379045987,54.28206438,126.43,126.42,0.00374797]
["bitfinex-derivatives","SOLF0:USTF0",1742379047094,48.74754162,126.43,126.42,0.00374797]
["bitfinex-derivatives","SOLF0:USTF0",1742379047296,54.28073121,126.43,126.42,0.00374797]
["bitfinex-derivatives","SOLF0:USTF0",1742379049898,48.74754162,126.43,126.42,0.00374797]
["bitfinex-derivatives","SOLF0:USTF0",1742379055801,7.9113,126.4,126.38,12.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742379056095,48.70954162,126.4,126.38,12.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742379056796,40.79824162,126.4,126.38,12.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742379057096,40.84905467,126.4,126.38,12.18457137]
["bitfinex-derivatives","SOLF0:USTF0",1742379058297,27.83081305,126.4,126.38,12.18457137]
["bitfinex-derivatives","SOLF0:USTF0",1742379058595,0.05081305,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742379058799,27.78,126.42,126.39,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379059000,27.78,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742379061099,13.06852059,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742379061297,40.84852059,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742379062491,40.84852059,126.43,126.41,7.96157614]
["bitfinex-derivatives","SOLF0:USTF0",1742379062893,48.75812059,126.43,126.41,0.05127614]
["bitfinex-derivatives","SOLF0:USTF0",1742379063099,13.01824162,126.42,126.41,0.05127614]
["bitfinex-derivatives","SOLF0:USTF0",1742379065104,20.92814162,126.42,126.41,0.05127614]
["bitfinex-derivatives","SOLF0:USTF0",1742379065306,13.01824162,126.42,126.41,0.05127614]
["bitfinex-derivatives","SOLF0:USTF0",1742379067506,20.92814162,126.42,126.41,0.05127614]
["bitfinex-derivatives","SOLF0:USTF0",1742379068003,40.79824162,126.42,126.41,0.05127614]
["bitfinex-derivatives","SOLF0:USTF0",1742379068903,48.70814162,126.42,126.41,0.05127614]
["bitfinex-derivatives","SOLF0:USTF0",1742379070109,54.23430673,126.42,126.41,0.05127614]
["bitfinex-derivatives","SOLF0:USTF0",1742379071409,26.45430673,126.42,126.41,0.05127614]
["bitfinex-derivatives","SOLF0:USTF0",1742379071609,54.23430673,126.42,126.41,0.05127614]
["bitfinex-derivatives","SOLF0:USTF0",1742379074708,46.32440673,126.42,126.38,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1742379074908,13.01824162,126.4,126.38,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1742379075107,5.52616511,126.39,126.38,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1742379075304,13.4424474,126.39,126.38,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1742379075510,13.44279869,126.39,126.38,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1742379077304,41.22279869,126.39,126.38,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1742379078507,33.31099869,126.39,126.38,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1742379078813,33.31099869,126.39,126.38,12.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742379080312,33.31195282,126.39,126.38,12.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742379083012,46.33019444,126.39,126.38,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1742379084715,40.79824162,126.39,126.38,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1742379085713,40.79824162,126.39,126.38,12.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742379086910,0.05896352,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742379091526,13.07720514,126.4,126.38,12.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742379091717,27.78,126.39,126.38,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742379091917,35.6918,126.39,126.38,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1742379092222,48.71004162,126.39,126.37,10.08292793]
["bitfinex-derivatives","SOLF0:USTF0",1742379092521,48.71004162,126.39,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379092721,13.01824162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379092922,20.93064162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379093120,13.01824162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379094223,13.01824162,126.38,126.37,7.96312793]
["bitfinex-derivatives","SOLF0:USTF0",1742379095423,13.01824162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379095623,20.93064162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379097523,13.01824162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379098421,40.79824162,126.39,126.37,7.96312793]
["bitfinex-derivatives","SOLF0:USTF0",1742379099323,48.71004162,126.39,126.37,7.96312793]
["bitfinex-derivatives","SOLF0:USTF0",1742379099523,13.01824162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379102334,48.71004162,126.39,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379102529,40.79824162,126.39,126.37,7.96302793]
["bitfinex-derivatives","SOLF0:USTF0",1742379103536,48.71014162,126.39,126.37,7.96302793]
["bitfinex-derivatives","SOLF0:USTF0",1742379103832,40.79824162,126.39,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379104334,20.93064162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379107037,13.01824162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379107845,20.93064162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379112648,48.71034162,126.39,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379113054,48.71034162,126.39,126.37,7.96302793]
["bitfinex-derivatives","SOLF0:USTF0",1742379114653,13.01824162,126.38,126.37,7.96302793]
["bitfinex-derivatives","SOLF0:USTF0",1742379118352,13.01824162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379118759,13.01824162,126.38,126.37,7.96312793]
["bitfinex-derivatives","SOLF0:USTF0",1742379120361,13.01824162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379121257,13.01824162,126.38,126.37,7.96312793]
["bitfinex-derivatives","SOLF0:USTF0",1742379122059,20.93064162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379122356,7.9124,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379122757,48.71044162,126.39,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379122949,40.79824162,126.39,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379123154,13.01824162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379123354,20.93064162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379131662,48.71044162,126.39,126.37,7.96302793]
["bitfinex-derivatives","SOLF0:USTF0",1742379131960,40.79824162,126.39,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379132155,7.9124,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379132356,20.93064162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379137170,7.9124,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379140265,20.93064162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379145574,26.51704474,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379146471,20.93064162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379149469,7.9124,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379164681,20.93064162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379165388,13.01824162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379166393,20.93064162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379177993,13.01824162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379178593,20.93064162,126.38,126.37,0.05002793]
["bitfinex-derivatives","SOLF0:USTF0",1742379180096,13.01824162,126.38,126.37,7.96312793]
["bitfinex-derivatives","SOLF0:USTF0",1742379180294,14.71035654,126.44,126.37,13.06826955]
["bitfinex-derivatives","SOLF0:USTF0",1742379180497,13.01824162,126.43,126.39,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379180693,20.92734162,126.44,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742379181293,53.8115316,126.45,126.43,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742379181488,0.0600423,126.44,126.43,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742379181692,0.0600423,126.44,126.42,0.05176928]
["bitfinex-derivatives","SOLF0:USTF0",1742379181893,7.9687423,126.44,126.42,7.96136928]
["bitfinex-derivatives","SOLF0:USTF0",1742379182093,0.0600423,126.44,126.42,0.05176928]
["bitfinex-derivatives","SOLF0:USTF0",1742379183494,0.0600423,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742379185197,285.99824162,126.47,126.45,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742379185500,285.99824162,126.47,126.43,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1742379185700,20.92544162,126.47,126.44,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742379185908,13.01824162,126.46,126.43,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1742379186294,20.92624162,126.46,126.43,12.136]
["bitfinex-derivatives","SOLF0:USTF0",1742379186498,13.07140787,126.46,126.43,12.19111825]
["bitfinex-derivatives","SOLF0:USTF0",1742379187521,7.9082,126.45,126.43,12.19111825]
["bitfinex-derivatives","SOLF0:USTF0",1742379187809,13.07140787,126.46,126.43,12.19111825]
["bitfinex-derivatives","SOLF0:USTF0",1742379187995,20.97920787,126.46,126.43,12.19111825]
["bitfinex-derivatives","SOLF0:USTF0",1742379189106,20.92634162,126.45,126.43,12.19111825]
["bitfinex-derivatives","SOLF0:USTF0",1742379189401,20.92634162,126.45,126.43,4.28211825]
["bitfinex-derivatives","SOLF0:USTF0",1742379190504,20.92634162,126.45,126.43,12.19131825]
["bitfinex-derivatives","SOLF0:USTF0",1742379191205,6.50912081,126.47,126.43,17.30035987]
["bitfinex-derivatives","SOLF0:USTF0",1742379191405,13.01824162,126.47,126.43,17.24524162]
["bitfinex-derivatives","SOLF0:USTF0",1742379191606,13.01824162,126.46,126.43,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1742379192103,6.50912081,126.5,126.45,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379192304,13.01824162,126.5,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742379192504,0.05865108,126.49,126.46,40.83644287]
["bitfinex-derivatives","SOLF0:USTF0",1742379192908,0.05865108,126.49,126.47,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742379193201,0.05865108,126.49,126.46,40.83644287]
["bitfinex-derivatives","SOLF0:USTF0",1742379193503,0.05865108,126.49,126.47,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379193807,0.05865108,126.49,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742379194197,27.76,126.56,126.5,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742379194401,13.01824162,126.51,126.48,31.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742379194601,20.92284162,126.51,126.48,31.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742379194902,13.01824162,126.51,126.48,31.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742379195101,13.01824162,126.52,126.48,44.96814162]
["bitfinex-derivatives","SOLF0:USTF0",1742379195298,0.05922201,126.51,126.49,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1742379196507,27.76,126.53,126.51,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742379196908,13.01824162,126.54,126.51,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742379197313,20.92104162,126.54,126.51,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742379197508,13.01824162,126.54,126.49,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379197714,13.01824162,126.52,126.51,0.05447054]
["bitfinex-derivatives","SOLF0:USTF0",1742379198514,20.92194162,126.52,126.51,0.05447054]
["bitfinex-derivatives","SOLF0:USTF0",1742379200917,7.906,126.49,126.46,48.66534162]
["bitfinex-derivatives","SOLF0:USTF0",1742379201410,7.906,126.49,126.46,20.92534162]
["bitfinex-derivatives","SOLF0:USTF0",1742379202011,7.95782883,126.49,126.46,20.98218117]
["bitfinex-derivatives","SOLF0:USTF0",1742379202326,7.9062,126.48,126.46,7.96393955]
["bitfinex-derivatives","SOLF0:USTF0",1742379202622,0.05182883,126.49,126.46,7.96393955]
["bitfinex-derivatives","SOLF0:USTF0",1742379203014,7.95772883,126.49,126.46,7.96393955]
["bitfinex-derivatives","SOLF0:USTF0",1742379204114,0.05182883,126.49,126.46,7.96393955]
["bitfinex-derivatives","SOLF0:USTF0",1742379204320,7.9062,126.48,126.46,7.96393955]
["bitfinex-derivatives","SOLF0:USTF0",1742379204721,0.05182883,126.49,126.46,7.96393955]
["bitfinex-derivatives","SOLF0:USTF0",1742379205026,7.95772883,126.49,126.46,7.96393955]
["bitfinex-derivatives","SOLF0:USTF0",1742379205526,7.95772883,126.49,126.46,20.98218117]
["bitfinex-derivatives","SOLF0:USTF0",1742379205727,7.95772883,126.49,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742379206322,7.95772883,126.49,126.46,7.96403955]
["bitfinex-derivatives","SOLF0:USTF0",1742379207324,7.95772883,126.49,126.47,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742379208730,7.95772883,126.49,126.46,7.96393955]
["bitfinex-derivatives","SOLF0:USTF0",1742379209827,7.9062,126.48,126.46,7.96393955]
["bitfinex-derivatives","SOLF0:USTF0",1742379210028,7.9062,126.48,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379210029,13.01824162,126.48,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379210224,20.92494162,126.48,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379210730,7.9068,126.47,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379212728,48.66474162,126.48,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379213122,48.66474162,126.48,126.46,7.96413955]
["bitfinex-derivatives","SOLF0:USTF0",1742379213325,40.75824162,126.48,126.46,7.96413955]
["bitfinex-derivatives","SOLF0:USTF0",1742379215633,48.66444162,126.48,126.46,7.96413955]
["bitfinex-derivatives","SOLF0:USTF0",1742379215933,40.75824162,126.48,126.46,7.96413955]
["bitfinex-derivatives","SOLF0:USTF0",1742379216133,27.74,126.48,126.46,7.96413955]
["bitfinex-derivatives","SOLF0:USTF0",1742379217434,35.6463,126.48,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379217832,27.74,126.48,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379218029,40.75824162,126.48,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379218624,7.9068,126.47,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379220136,48.66464162,126.48,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379220434,27.74,126.48,126.46,7.96413955]
["bitfinex-derivatives","SOLF0:USTF0",1742379220624,13.07007045,126.49,126.46,7.96413955]
["bitfinex-derivatives","SOLF0:USTF0",1742379220625,20.97607045,126.49,126.46,7.96413955]
["bitfinex-derivatives","SOLF0:USTF0",1742379222637,7.9063,126.48,126.46,7.96413955]
["bitfinex-derivatives","SOLF0:USTF0",1742379223034,13.07007045,126.49,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379223235,7.9062,126.48,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379224135,20.97597045,126.49,126.46,7.96413955]
["bitfinex-derivatives","SOLF0:USTF0",1742379224839,7.9064,126.48,126.46,7.96413955]
["bitfinex-derivatives","SOLF0:USTF0",1742379225337,7.9064,126.48,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379225740,7.9068,126.47,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379227141,20.92464162,126.48,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379229841,20.92464162,126.48,126.46,7.96413955]
["bitfinex-derivatives","SOLF0:USTF0",1742379230035,7.9068,126.47,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379230235,22.04504162,126.47,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379230942,38.39504162,126.47,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379231237,77.54504162,126.47,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379231442,93.43504162,126.47,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379233239,99.47504162,126.47,126.46,0.05683955]
["bitfinex-derivatives","SOLF0:USTF0",1742379233433,7.9081,126.45,126.43,37.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742379234742,7.95977526,126.45,126.43,37.80277385]
["bitfinex-derivatives","SOLF0:USTF0",1742379235046,0.05167526,126.45,126.43,37.80277385]
["bitfinex-derivatives","SOLF0:USTF0",1742379236644,0.05167526,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742379237144,0.05167526,126.45,126.43,37.80277385]
["bitfinex-derivatives","SOLF0:USTF0",1742379238347,7.95977526,126.45,126.43,37.80277385]
["bitfinex-derivatives","SOLF0:USTF0",1742379238746,0.05167526,126.45,126.43,37.80277385]
["bitfinex-derivatives","SOLF0:USTF0",1742379238942,7.95977526,126.45,126.43,37.80277385]
["bitfinex-derivatives","SOLF0:USTF0",1742379239138,0.05167526,126.45,126.43,37.80277385]
["bitfinex-derivatives","SOLF0:USTF0",1742379240352,0.05167526,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742379242647,0.05167526,126.45,126.43,37.80277385]
["bitfinex-derivatives","SOLF0:USTF0",1742379242851,0.05167526,126.45,126.43,10.06277385]
["bitfinex-derivatives","SOLF0:USTF0",1742379243151,0.05167526,126.45,126.43,2.15377385]
["bitfinex-derivatives","SOLF0:USTF0",1742379244454,0.05167526,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742379245049,7.96017526,126.45,126.43,2.15377385]
["bitfinex-derivatives","SOLF0:USTF0",1742379245855,7.96017526,126.45,126.43,10.06277385]
["bitfinex-derivatives","SOLF0:USTF0",1742379248653,7.96017526,126.45,126.43,2.15377385]
["bitfinex-derivatives","SOLF0:USTF0",1742379249452,7.9087,126.44,126.43,2.15377385]
["bitfinex-derivatives","SOLF0:USTF0",1742379249756,20.92694162,126.44,126.43,0.05487385]
["bitfinex-derivatives","SOLF0:USTF0",1742379250659,7.9098,126.43,126.4,20.92914162]
["bitfinex-derivatives","SOLF0:USTF0",1742379251652,13.41,126.42,126.4,20.92914162]
["bitfinex-derivatives","SOLF0:USTF0",1742379251854,13.41,126.42,126.4,20.97886697]
["bitfinex-derivatives","SOLF0:USTF0",1742379252155,13.46550822,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742379253851,13.46550822,126.42,126.4,0.04972535]
["bitfinex-derivatives","SOLF0:USTF0",1742379254057,7.9106,126.41,126.4,0.04972535]
["bitfinex-derivatives","SOLF0:USTF0",1742379254254,13.46550822,126.42,126.4,0.04972535]
["bitfinex-derivatives","SOLF0:USTF0",1742379254452,6.71,126.41,126.4,0.04972535]
["bitfinex-derivatives","SOLF0:USTF0",1742379255654,27.63884162,126.41,126.36,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742379255956,27.63884162,126.41,126.37,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379256157,14.6206,126.41,126.38,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742379257153,14.67756875,126.41,126.38,7.96968377]
["bitfinex-derivatives","SOLF0:USTF0",1742379260558,7.9112,126.4,126.38,7.96968377]
["bitfinex-derivatives","SOLF0:USTF0",1742379261063,1.12,126.39,126.38,7.96968377]
["bitfinex-derivatives","SOLF0:USTF0",1742379262068,16.0,126.39,126.38,7.96968377]
["bitfinex-derivatives","SOLF0:USTF0",1742379264059,52.83,126.39,126.38,7.96968377]
["bitfinex-derivatives","SOLF0:USTF0",1742379272568,52.83,126.39,126.38,20.98792539]
["bitfinex-derivatives","SOLF0:USTF0",1742379274664,59.54,126.39,126.38,20.98792539]
["bitfinex-derivatives","SOLF0:USTF0",1742379286580,73.86,126.39,126.38,20.98792539]
["bitfinex-derivatives","SOLF0:USTF0",1742379287080,85.64,126.39,126.38,20.98792539]
["bitfinex-derivatives","SOLF0:USTF0",1742379289991,73.0325,126.39,126.38,48.72792539]
["bitfinex-derivatives","SOLF0:USTF0",1742379290283,13.01824162,126.45,126.38,40.81582539]
["bitfinex-derivatives","SOLF0:USTF0",1742379290485,27.74,126.45,126.41,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379290885,27.74,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742379291086,27.74,126.45,126.41,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379291488,0.05800581,126.44,126.42,7.95928812]
["bitfinex-derivatives","SOLF0:USTF0",1742379292690,13.35,126.43,126.42,7.95928812]
["bitfinex-derivatives","SOLF0:USTF0",1742379295394,21.2593,126.43,126.42,0.04988812]
["bitfinex-derivatives","SOLF0:USTF0",1742379295591,34.27754162,126.43,126.42,0.04988812]
["bitfinex-derivatives","SOLF0:USTF0",1742379299999,13.35,126.43,126.42,7.95978812]
["bitfinex-derivatives","SOLF0:USTF0",1742379301086,13.35,126.43,126.42,20.97802974]
["bitfinex-derivatives","SOLF0:USTF0",1742379305289,13.35,126.43,126.42,48.71802974]
["bitfinex-derivatives","SOLF0:USTF0",1742379305690,0.05800581,126.44,126.43,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742379305895,0.05800581,126.44,126.43,20.92754162]
["bitfinex-derivatives","SOLF0:USTF0",1742379307201,48.66474162,126.48,126.45,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742379308300,48.71450433,126.48,126.45,7.96832088]
["bitfinex-derivatives","SOLF0:USTF0",1742379311493,0.04976271,126.48,126.45,13.0787625]
["bitfinex-derivatives","SOLF0:USTF0",1742379312200,0.04976271,126.48,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742379312599,0.04976271,126.48,126.47,20.92504162]
["bitfinex-derivatives","SOLF0:USTF0",1742379313502,0.04976271,126.48,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742379318410,0.04976271,126.48,126.47,20.92504162]
["bitfinex-derivatives","SOLF0:USTF0",1742379318709,17.83,126.52,126.47,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379318912,32.59,126.52,126.48,40.73824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379319109,40.24,126.52,126.5,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742379319309,35.5,126.52,126.5,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742379319506,35.5,126.52,126.48,40.73824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379319507,43.4042,126.52,126.48,40.73824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379319809,43.45953785,126.52,126.5,0.05654133]
["bitfinex-derivatives","SOLF0:USTF0",1742379320108,7.9043,126.51,126.5,0.05654133]
["bitfinex-derivatives","SOLF0:USTF0",1742379321917,20.92254162,126.51,126.5,0.05654133]
["bitfinex-derivatives","SOLF0:USTF0",1742379322112,20.92254162,126.51,126.45,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379322113,7.9056,126.49,126.45,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379322311,48.64384162,126.49,126.45,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379322714,7.9062,126.48,126.46,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742379323214,7.96266419,126.48,126.46,7.9646699]
["bitfinex-derivatives","SOLF0:USTF0",1742379324211,20.92504162,126.47,126.46,0.0575699]
["bitfinex-derivatives","SOLF0:USTF0",1742379324417,48.64504162,126.47,126.46,0.0575699]
["bitfinex-derivatives","SOLF0:USTF0",1742379326720,27.72,126.47,126.46,0.0575699]
["bitfinex-derivatives","SOLF0:USTF0",1742379327920,48.64504162,126.47,126.46,0.0575699]
["bitfinex-derivatives","SOLF0:USTF0",1742379329920,7.9091,126.44,126.41,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379330325,7.9091,126.44,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742379330518,48.64664162,126.45,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742379330821,35.6284,126.45,126.41,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379331016,35.68839239,126.45,126.42,7.96304543]
["bitfinex-derivatives","SOLF0:USTF0",1742379331221,27.77999239,126.45,126.42,0.05354543]
["bitfinex-derivatives","SOLF0:USTF0",1742379331421,27.77999239,126.45,126.42,13.07178705]
["bitfinex-derivatives","SOLF0:USTF0",1742379331621,27.77999239,126.45,126.43,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379331823,0.05999239,126.45,126.43,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379333522,0.05999239,126.45,126.42,13.07178705]
["bitfinex-derivatives","SOLF0:USTF0",1742379333718,27.77999239,126.45,126.42,0.05354543]
["bitfinex-derivatives","SOLF0:USTF0",1742379334522,7.9088,126.44,126.42,7.96324543]
["bitfinex-derivatives","SOLF0:USTF0",1742379334823,7.9088,126.44,126.42,0.05354543]
["bitfinex-derivatives","SOLF0:USTF0",1742379337120,7.9088,126.44,126.42,7.96344543]
["bitfinex-derivatives","SOLF0:USTF0",1742379337627,7.9088,126.44,126.42,0.05354543]
["bitfinex-derivatives","SOLF0:USTF0",1742379337820,48.64754162,126.43,126.42,0.05354543]
["bitfinex-derivatives","SOLF0:USTF0",1742379340123,27.72,126.43,126.42,0.05354543]
["bitfinex-derivatives","SOLF0:USTF0",1742379341428,35.6293,126.43,126.42,0.05354543]
["bitfinex-derivatives","SOLF0:USTF0",1742379342627,27.72,126.43,126.42,7.96344543]
["bitfinex-derivatives","SOLF0:USTF0",1742379343133,27.77999239,126.45,126.43,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742379343933,27.77999239,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742379344926,0.05999239,126.45,126.44,20.92694162]
["bitfinex-derivatives","SOLF0:USTF0",1742379348441,0.05999239,126.45,126.44,22.94154162]
["bitfinex-derivatives","SOLF0:USTF0",1742379349837,0.05999239,126.45,126.44,20.92694162]
["bitfinex-derivatives","SOLF0:USTF0",1742379352655,0.05999239,126.45,126.43,48.64734162]
["bitfinex-derivatives","SOLF0:USTF0",1742379352845,0.05999239,126.45,126.43,20.92734162]
["bitfinex-derivatives","SOLF0:USTF0",1742379355354,0.05999239,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742379366847,0.05999239,126.45,126.43,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742379369259,0.05999239,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742379373461,7.70999239,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742379373862,7.70999239,126.45,126.44,20.92694162]
["bitfinex-derivatives","SOLF0:USTF0",1742379374360,34.26,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742379374550,16.56,126.46,126.45,20.92634162]
["bitfinex-derivatives","SOLF0:USTF0",1742379376468,4.79620005,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742379382262,20.94620005,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742379382468,20.94620005,126.47,126.46,20.92564162]
["bitfinex-derivatives","SOLF0:USTF0",1742379382674,1e-08,126.47,126.46,20.92564162]
["bitfinex-derivatives","SOLF0:USTF0",1742379383067,4.49040001,126.48,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742379383268,18.71,126.5,126.47,40.73824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379383470,18.71,126.5,126.49,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379383771,18.76211866,126.5,126.49,20.92384162]
["bitfinex-derivatives","SOLF0:USTF0",1742379385072,18.76211866,126.5,126.49,48.64384162]
["bitfinex-derivatives","SOLF0:USTF0",1742379385473,27.72,126.54,126.51,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742379385669,27.72,126.54,126.52,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379385971,44.76324162,126.56,126.51,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379386164,44.76324162,126.56,126.51,20.92204162]
["bitfinex-derivatives","SOLF0:USTF0",1742379386871,35.6543964,126.55,126.52,0.05814924]
["bitfinex-derivatives","SOLF0:USTF0",1742379387071,27.7521964,126.55,126.52,0.05814924]
["bitfinex-derivatives","SOLF0:USTF0",1742379388272,7.9027,126.54,126.52,0.05814924]
["bitfinex-derivatives","SOLF0:USTF0",1742379390768,7.9031,126.53,126.52,0.05814924]
["bitfinex-derivatives","SOLF0:USTF0",1742379391681,7.9027,126.54,126.52,0.05814924]
["bitfinex-derivatives","SOLF0:USTF0",1742379391873,40.75043802,126.55,126.52,0.05814924]
["bitfinex-derivatives","SOLF0:USTF0",1742379392073,27.7321964,126.55,126.52,0.05814924]
["bitfinex-derivatives","SOLF0:USTF0",1742379392368,35.6343964,126.55,126.52,7.96154924]
["bitfinex-derivatives","SOLF0:USTF0",1742379393271,27.7321964,126.55,126.52,13.07639086]
["bitfinex-derivatives","SOLF0:USTF0",1742379393477,0.0321964,126.55,126.53,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379393774,0.0321964,126.55,126.54,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379394269,0.0321964,126.55,126.54,20.92064162]
["bitfinex-derivatives","SOLF0:USTF0",1742379396372,48.61794162,126.59,126.55,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742379396573,48.61794162,126.59,126.55,20.91944162]
["bitfinex-derivatives","SOLF0:USTF0",1742379396771,7.9,126.58,126.55,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379397680,7.9,126.58,126.55,13.07128276]
["bitfinex-derivatives","SOLF0:USTF0",1742379397885,7.9,126.58,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742379398475,48.61784162,126.59,126.57,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742379398683,35.5996,126.59,126.57,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742379398876,27.7,126.59,126.56,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379399577,40.71824162,126.6,126.56,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379399780,40.71824162,126.6,126.57,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742379400781,13.01824162,126.59,126.56,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742379401478,7.9003,126.58,126.55,48.67278276]
["bitfinex-derivatives","SOLF0:USTF0",1742379401776,13.01824162,126.59,126.55,48.67278276]
["bitfinex-derivatives","SOLF0:USTF0",1742379401973,7.9006,126.57,126.55,0.05304114]
["bitfinex-derivatives","SOLF0:USTF0",1742379402681,7.9006,126.57,126.55,7.95454114]
["bitfinex-derivatives","SOLF0:USTF0",1742379402980,48.61854162,126.58,126.55,0.05304114]
["bitfinex-derivatives","SOLF0:USTF0",1742379403173,27.7,126.58,126.55,13.07128276]
["bitfinex-derivatives","SOLF0:USTF0",1742379403683,27.7,126.58,126.56,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742379405687,35.6,126.58,126.56,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742379406581,7.9007,126.57,126.55,0.05304114]
["bitfinex-derivatives","SOLF0:USTF0",1742379407781,7.9007,126.57,126.55,7.95484114]
["bitfinex-derivatives","SOLF0:USTF0",1742379409086,27.7,126.58,126.55,7.95484114]
["bitfinex-derivatives","SOLF0:USTF0",1742379409793,35.6003,126.58,126.55,7.95484114]
["bitfinex-derivatives","SOLF0:USTF0",1742379411691,7.9006,126.57,126.55,7.95484114]
["bitfinex-derivatives","SOLF0:USTF0",1742379412084,27.7,126.58,126.55,7.95484114]
["bitfinex-derivatives","SOLF0:USTF0",1742379412381,27.7,126.59,126.56,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742379412890,35.5996,126.59,126.56,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742379413087,35.5996,126.59,126.57,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742379413589,35.5996,126.59,126.56,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742379413783,35.5996,126.59,126.56,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379413985,27.7,126.59,126.56,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379414185,27.7,126.59,126.57,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742379414689,35.5994,126.59,126.57,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742379414992,35.5994,126.59,126.56,20.91914162]
["bitfinex-derivatives","SOLF0:USTF0",1742379415183,35.5994,126.59,126.56,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742379415892,7.9001,126.58,126.55,35.65444114]
["bitfinex-derivatives","SOLF0:USTF0",1742379416290,7.9001,126.58,126.55,7.95444114]
["bitfinex-derivatives","SOLF0:USTF0",1742379416490,7.9001,126.58,126.56,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742379416788,13.01824162,126.58,126.55,0.05304114]
["bitfinex-derivatives","SOLF0:USTF0",1742379416988,13.01824162,126.57,126.55,0.05304114]
["bitfinex-derivatives","SOLF0:USTF0",1742379417190,7.9012,126.56,126.55,0.05304114]
["bitfinex-derivatives","SOLF0:USTF0",1742379417888,7.9009,126.57,126.55,7.95474114]
["bitfinex-derivatives","SOLF0:USTF0",1742379418695,7.9009,126.57,126.55,0.05304114]
["bitfinex-derivatives","SOLF0:USTF0",1742379419098,13.01824162,126.58,126.55,0.05304114]
["bitfinex-derivatives","SOLF0:USTF0",1742379419692,7.901,126.57,126.55,0.05304114]
["bitfinex-derivatives","SOLF0:USTF0",1742379420098,13.01824162,126.58,126.55,0.05304114]
["bitfinex-derivatives","SOLF0:USTF0",1742379420298,7.9012,126.56,126.55,0.05304114]
["bitfinex-derivatives","SOLF0:USTF0",1742379421798,20.91894162,126.57,126.55,0.05304114]
["bitfinex-derivatives","SOLF0:USTF0",1742379422000,7.9007,126.57,126.55,0.05304114]
["bitfinex-derivatives","SOLF0:USTF0",1742379422299,7.9007,126.57,126.55,7.95474114]
["bitfinex-derivatives","SOLF0:USTF0",1742379422493,13.01824162,126.58,126.55,0.05304114]
["bitfinex-derivatives","SOLF0:USTF0",1742379422494,40.71824162,126.58,126.55,0.05304114]
["bitfinex-derivatives","SOLF0:USTF0",1742379422892,7.9012,126.57,126.55,0.05304114]
["bitfinex-derivatives","SOLF0:USTF0",1742379423093,40.71824162,126.58,126.55,13.07128276]
["bitfinex-derivatives","SOLF0:USTF0",1742379423094,27.7,126.58,126.55,13.07128276]
["bitfinex-derivatives","SOLF0:USTF0",1742379423388,27.7,126.6,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742379423597,7.899,126.6,126.57,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379424399,7.899,126.6,126.57,20.91844162]
["bitfinex-derivatives","SOLF0:USTF0",1742379424600,7.8994,126.59,126.57,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742379425700,20.91734162,126.6,126.57,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742379425898,27.68,126.6,126.57,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379426095,60.2,126.61,126.58,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379426401,60.58214162,126.62,126.58,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379426594,60.58214162,126.62,126.58,20.97331174]
["bitfinex-derivatives","SOLF0:USTF0",1742379426794,7.8985,126.61,126.58,20.97331174]
["bitfinex-derivatives","SOLF0:USTF0",1742379427904,13.01824162,126.61,126.58,0.05537012]
["bitfinex-derivatives","SOLF0:USTF0",1742379428597,13.01824162,126.6,126.58,0.05537012]
["bitfinex-derivatives","SOLF0:USTF0",1742379428898,20.91754162,126.59,126.58,0.05537012]
["bitfinex-derivatives","SOLF0:USTF0",1742379430700,7.8993,126.59,126.58,0.05537012]
["bitfinex-derivatives","SOLF0:USTF0",1742379438407,7.9017,126.56,126.53,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379439109,40.69824162,126.58,126.53,20.92084162]
["bitfinex-derivatives","SOLF0:USTF0",1742379439499,7.9019,126.55,126.53,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379439705,13.07361174,126.57,126.54,0.05111857]
["bitfinex-derivatives","SOLF0:USTF0",1742379440208,7.9018,126.55,126.54,0.05111857]
["bitfinex-derivatives","SOLF0:USTF0",1742379441306,0.05537012,126.57,126.54,13.06936019]
["bitfinex-derivatives","SOLF0:USTF0",1742379441512,0.05537012,126.57,126.55,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379441706,0.05537012,126.57,126.56,20.91944162]
["bitfinex-derivatives","SOLF0:USTF0",1742379447016,15.63,126.61,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742379447611,15.63,126.61,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742379448008,59.11,126.62,126.6,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742379448209,31.43,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742379448612,27.68,126.64,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742379448917,27.68,126.64,126.6,20.91684162]
["bitfinex-derivatives","SOLF0:USTF0",1742379449116,27.68,126.64,126.6,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379449418,35.5763,126.64,126.6,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379449611,7.8963,126.64,126.61,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742379449815,35.5763,126.64,126.61,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742379450514,17.56,126.63,126.61,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742379450913,17.56,126.63,126.6,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379451218,17.56,126.63,126.59,27.73420033]
["bitfinex-derivatives","SOLF0:USTF0",1742379451219,13.71,126.62,126.61,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379451611,13.71,126.62,126.61,20.91634162]
["bitfinex-derivatives","SOLF0:USTF0",1742379451813,13.71,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742379452009,13.71,126.62,126.59,40.75244195]
["bitfinex-derivatives","SOLF0:USTF0",1742379452614,13.71,126.62,126.6,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742379453221,13.71,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742379453614,32.31,126.63,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742379454321,32.31,126.63,126.61,20.91634162]
["bitfinex-derivatives","SOLF0:USTF0",1742379454619,32.31,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742379455518,17.56,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742379456919,30.57824162,126.63,126.59,0.05420033]
["bitfinex-derivatives","SOLF0:USTF0",1742379457220,13.01824162,126.6,126.59,0.05420033]
["bitfinex-derivatives","SOLF0:USTF0",1742379457419,40.69824162,126.6,126.59,0.05420033]
["bitfinex-derivatives","SOLF0:USTF0",1742379457620,40.69824162,126.6,126.54,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379457822,13.01824162,126.59,126.54,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379458017,27.68,126.58,126.54,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379458222,35.5803,126.58,126.55,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742379458419,27.68,126.58,126.54,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379458823,7.95378199,126.57,126.55,0.05759746]
["bitfinex-derivatives","SOLF0:USTF0",1742379459023,24.24378199,126.57,126.55,0.05759746]
["bitfinex-derivatives","SOLF0:USTF0",1742379459616,7.9012,126.56,126.55,0.05759746]
["bitfinex-derivatives","SOLF0:USTF0",1742379459819,48.59944162,126.56,126.55,0.05759746]
["bitfinex-derivatives","SOLF0:USTF0",1742379466526,63.57944162,126.56,126.55,0.05759746]
["bitfinex-derivatives","SOLF0:USTF0",1742379467922,55.67824162,126.56,126.5,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379468130,13.01824162,126.55,126.5,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379468324,27.68,126.54,126.51,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742379468628,35.5827,126.54,126.51,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742379469030,35.63501895,126.54,126.51,7.96277638]
["bitfinex-derivatives","SOLF0:USTF0",1742379471131,35.63501895,126.54,126.52,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742379471732,35.63501895,126.54,126.51,7.96317638]
["bitfinex-derivatives","SOLF0:USTF0",1742379474529,27.7,126.53,126.51,7.96317638]
["bitfinex-derivatives","SOLF0:USTF0",1742379474732,27.7,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742379479326,27.7,126.53,126.51,7.96297638]
["bitfinex-derivatives","SOLF0:USTF0",1742379479830,35.6031,126.53,126.51,7.96297638]
["bitfinex-derivatives","SOLF0:USTF0",1742379480334,35.6031,126.53,126.51,0.05897638]
["bitfinex-derivatives","SOLF0:USTF0",1742379481433,27.7,126.53,126.51,7.96327638]
["bitfinex-derivatives","SOLF0:USTF0",1742379482129,35.6031,126.53,126.51,0.05897638]
["bitfinex-derivatives","SOLF0:USTF0",1742379483132,7.9037,126.52,126.51,0.05897638]
["bitfinex-derivatives","SOLF0:USTF0",1742379483434,13.01824162,126.52,126.47,285.53824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379483622,1.9804,126.55,126.47,285.53824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379483623,40.71824162,126.51,126.47,285.53824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379483930,7.905,126.5,126.47,293.44464162]
["bitfinex-derivatives","SOLF0:USTF0",1742379484530,7.95506753,126.5,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742379484732,0.05006753,126.5,126.48,20.92434162]
["bitfinex-derivatives","SOLF0:USTF0",1742379485231,0.05006753,126.5,126.48,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379485424,0.05006753,126.5,126.47,293.50156814]
["bitfinex-derivatives","SOLF0:USTF0",1742379485623,0.05006753,126.5,126.47,20.98156814]
["bitfinex-derivatives","SOLF0:USTF0",1742379485825,0.05006753,126.5,126.48,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742379485826,7.95536753,126.5,126.48,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742379486025,0.05006753,126.5,126.48,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742379486629,0.05006753,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742379487629,13.57006753,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742379487938,13.57006753,126.5,126.49,20.92384162]
["bitfinex-derivatives","SOLF0:USTF0",1742379495943,25.84006753,126.5,126.49,20.92384162]
["bitfinex-derivatives","SOLF0:USTF0",1742379498341,25.84006753,126.5,126.49,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742379498535,25.84006753,126.5,126.49,20.92384162]
["bitfinex-derivatives","SOLF0:USTF0",1742379499236,0.42346753,126.5,126.49,48.62384162]
["bitfinex-derivatives","SOLF0:USTF0",1742379499437,27.7,126.56,126.53,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742379500332,27.75224476,126.56,126.53,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742379500537,27.75224476,126.56,126.53,7.96101591]
["bitfinex-derivatives","SOLF0:USTF0",1742379500939,27.75224476,126.56,126.54,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742379504043,0.05224476,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742379505132,12.98224476,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742379507846,20.88354476,126.56,126.54,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742379508046,12.98224476,126.56,126.53,6.56733672]
["bitfinex-derivatives","SOLF0:USTF0",1742379508246,12.98224476,126.56,126.53,0.05821591]
["bitfinex-derivatives","SOLF0:USTF0",1742379508450,26.00048638,126.56,126.53,0.05821591]
["bitfinex-derivatives","SOLF0:USTF0",1742379508950,13.01824162,126.54,126.53,0.05821591]
["bitfinex-derivatives","SOLF0:USTF0",1742379509451,13.01824162,126.54,126.48,40.71824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379509644,40.71824162,126.53,126.48,40.71824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379510444,7.9037,126.52,126.5,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742379510644,7.95626846,126.52,126.5,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742379510845,0.05256846,126.52,126.5,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742379511751,0.05256846,126.52,126.49,20.98201428]
["bitfinex-derivatives","SOLF0:USTF0",1742379512250,13.07081008,126.52,126.49,0.05857266]
["bitfinex-derivatives","SOLF0:USTF0",1742379512855,7.9046,126.51,126.49,0.05857266]
["bitfinex-derivatives","SOLF0:USTF0",1742379513957,7.9049,126.5,126.49,0.05857266]
["bitfinex-derivatives","SOLF0:USTF0",1742379514756,35.6046,126.51,126.49,0.05857266]
["bitfinex-derivatives","SOLF0:USTF0",1742379515853,35.6046,126.51,126.49,7.96397266]
["bitfinex-derivatives","SOLF0:USTF0",1742379516154,12.93,126.56,126.5,40.71824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379516349,12.93,126.56,126.54,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379517052,12.93,126.56,126.53,20.92084162]
["bitfinex-derivatives","SOLF0:USTF0",1742379517557,12.98622724,126.56,126.53,20.97516745]
["bitfinex-derivatives","SOLF0:USTF0",1742379517758,12.98622724,126.56,126.53,13.07256745]
["bitfinex-derivatives","SOLF0:USTF0",1742379517952,26.00446886,126.56,126.53,0.05432583]
["bitfinex-derivatives","SOLF0:USTF0",1742379518655,12.98622724,126.56,126.55,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379519253,12.98622724,126.56,126.55,20.92004162]
["bitfinex-derivatives","SOLF0:USTF0",1742379522658,0.67288,126.6,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742379523953,0.67288,126.6,126.59,20.91754162]
["bitfinex-derivatives","SOLF0:USTF0",1742379524152,0.67288,126.6,126.59,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742379525163,0.67288,126.6,126.59,20.91754162]
["bitfinex-derivatives","SOLF0:USTF0",1742379526169,0.67288,126.6,126.58,20.96795543]
["bitfinex-derivatives","SOLF0:USTF0",1742379527473,0.67288,126.6,126.58,0.05001381]
["bitfinex-derivatives","SOLF0:USTF0",1742379527676,13.69112162,126.6,126.58,0.05001381]
["bitfinex-derivatives","SOLF0:USTF0",1742379528578,21.59012162,126.6,126.58,0.05001381]
["bitfinex-derivatives","SOLF0:USTF0",1742379528774,13.69112162,126.6,126.58,0.05001381]
["bitfinex-derivatives","SOLF0:USTF0",1742379529274,0.67288,126.6,126.58,0.05001381]
["bitfinex-derivatives","SOLF0:USTF0",1742379530269,8.57158,126.6,126.58,0.05001381]
["bitfinex-derivatives","SOLF0:USTF0",1742379530773,8.57158,126.6,126.58,13.06825543]
["bitfinex-derivatives","SOLF0:USTF0",1742379530974,0.67288,126.6,126.58,13.06825543]
["bitfinex-derivatives","SOLF0:USTF0",1742379531174,0.67288,126.6,126.58,0.05001381]
["bitfinex-derivatives","SOLF0:USTF0",1742379531376,7.8993,126.59,126.58,0.05001381]
["bitfinex-derivatives","SOLF0:USTF0",1742379532883,8.57178,126.6,126.58,0.05001381]
["bitfinex-derivatives","SOLF0:USTF0",1742379535080,8.57178,126.6,126.58,13.06825543]
["bitfinex-derivatives","SOLF0:USTF0",1742379536083,7.8993,126.59,126.58,0.05001381]
["bitfinex-derivatives","SOLF0:USTF0",1742379552388,7.9018,126.55,126.53,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379552583,7.9018,126.55,126.53,20.92094162]
["bitfinex-derivatives","SOLF0:USTF0",1742379552986,7.9018,126.55,126.53,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379553192,7.9024,126.54,126.53,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379553393,7.9024,126.54,126.52,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379553593,7.9024,126.54,126.52,13.0754242]
["bitfinex-derivatives","SOLF0:USTF0",1742379553996,7.9024,126.54,126.52,20.9790242]
["bitfinex-derivatives","SOLF0:USTF0",1742379554188,7.9024,126.54,126.52,13.0754242]
["bitfinex-derivatives","SOLF0:USTF0",1742379555898,7.9031,126.53,126.52,13.0754242]
["bitfinex-derivatives","SOLF0:USTF0",1742379557094,22.51597185,126.55,126.52,321.7754242]
["bitfinex-derivatives","SOLF0:USTF0",1742379557295,0.67288,126.6,126.54,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379557499,0.67288,126.6,126.59,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379558199,0.67288,126.6,126.59,20.91754162]
["bitfinex-derivatives","SOLF0:USTF0",1742379560702,0.8,126.65,126.59,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379560994,0.8,126.65,126.63,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379561299,42.4,126.66,126.63,20.91464162]
["bitfinex-derivatives","SOLF0:USTF0",1742379561898,42.4,126.66,126.63,20.97290216]
["bitfinex-derivatives","SOLF0:USTF0",1742379562501,42.4,126.66,126.63,7.95466054]
["bitfinex-derivatives","SOLF0:USTF0",1742379563300,42.4,126.66,126.64,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1742379563498,28.54,126.66,126.64,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1742379563702,13.01824162,126.67,126.64,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1742379563906,28.54,126.66,126.65,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742379564297,13.01824162,126.67,126.65,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742379564502,41.53824162,126.67,126.65,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742379566109,13.01824162,126.67,126.65,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742379566407,41.51824162,126.67,126.65,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742379566605,41.51824162,126.67,126.63,20.97270216]
["bitfinex-derivatives","SOLF0:USTF0",1742379567294,41.49824162,126.67,126.63,20.97270216]
["bitfinex-derivatives","SOLF0:USTF0",1742379567500,49.39304162,126.67,126.63,7.95446054]
["bitfinex-derivatives","SOLF0:USTF0",1742379569417,0.79,126.68,126.65,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379569614,0.79,126.68,126.66,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379569817,30.5337,126.7,126.66,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379570014,30.5337,126.7,126.66,13.06873378]
["bitfinex-derivatives","SOLF0:USTF0",1742379570412,30.5337,126.7,126.66,20.96333378]
["bitfinex-derivatives","SOLF0:USTF0",1742379571518,7.8932,126.69,126.66,20.96333378]
["bitfinex-derivatives","SOLF0:USTF0",1742379571919,43.55194162,126.7,126.66,13.06873378]
["bitfinex-derivatives","SOLF0:USTF0",1742379572121,7.894,126.68,126.66,13.06873378]
["bitfinex-derivatives","SOLF0:USTF0",1742379572721,7.894,126.68,126.66,0.05049216]
["bitfinex-derivatives","SOLF0:USTF0",1742379573525,7.8943,126.67,126.66,0.05049216]
["bitfinex-derivatives","SOLF0:USTF0",1742379591840,36.1743,126.67,126.66,0.05049216]
["bitfinex-derivatives","SOLF0:USTF0",1742379606150,7.8968,126.63,126.57,1.37413623]
["bitfinex-derivatives","SOLF0:USTF0",1742379606355,7.8968,126.63,126.61,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379606651,7.8968,126.63,126.6,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379606843,7.8976,126.62,126.6,20.91664162]
["bitfinex-derivatives","SOLF0:USTF0",1742379607452,7.8981,126.61,126.6,0.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1742379612057,36.11434883,126.62,126.6,0.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1742379613658,36.11434883,126.62,126.6,7.94974948]
["bitfinex-derivatives","SOLF0:USTF0",1742379616665,28.21664883,126.62,126.6,7.94974948]
["bitfinex-derivatives","SOLF0:USTF0",1742379617167,0.05664883,126.62,126.6,7.94974948]
["bitfinex-derivatives","SOLF0:USTF0",1742379617563,7.95414883,126.62,126.6,7.94974948]
["bitfinex-derivatives","SOLF0:USTF0",1742379618466,7.95414883,126.62,126.6,0.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1742379620671,7.8981,126.61,126.6,0.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1742379623973,8.6481,126.61,126.6,0.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1742379626172,0.75,126.61,126.6,0.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1742379626677,8.6481,126.61,126.6,0.05124948]
["bitfinex-derivatives","SOLF0:USTF0",1742379627277,41.76824162,126.61,126.53,272.38]
["bitfinex-derivatives","SOLF0:USTF0",1742379627576,13.01824162,126.59,126.53,285.39824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379627775,28.08,126.58,126.53,285.39824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379628077,7.9007,126.57,126.54,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742379628478,7.95815973,126.57,126.54,7.95993547]
["bitfinex-derivatives","SOLF0:USTF0",1742379628873,7.95815973,126.57,126.54,0.05773547]
["bitfinex-derivatives","SOLF0:USTF0",1742379629070,7.95815973,126.57,126.54,13.07597709]
["bitfinex-derivatives","SOLF0:USTF0",1742379629682,7.95815973,126.57,126.54,20.97817709]
["bitfinex-derivatives","SOLF0:USTF0",1742379630482,0.05745973,126.57,126.54,20.97817709]
["bitfinex-derivatives","SOLF0:USTF0",1742379630884,7.95835973,126.57,126.54,20.97817709]
["bitfinex-derivatives","SOLF0:USTF0",1742379631982,7.95835973,126.57,126.55,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742379632282,7.95835973,126.57,126.54,13.07597709]
["bitfinex-derivatives","SOLF0:USTF0",1742379632485,7.9012,126.56,126.55,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379632779,0.05745973,126.57,126.54,13.07597709]
["bitfinex-derivatives","SOLF0:USTF0",1742379633083,28.04,126.56,126.54,0.05773547]
["bitfinex-derivatives","SOLF0:USTF0",1742379633385,7.9018,126.55,126.54,0.05773547]
["bitfinex-derivatives","SOLF0:USTF0",1742379635383,35.9415,126.56,126.54,0.05773547]
["bitfinex-derivatives","SOLF0:USTF0",1742379636085,49.7415,126.56,126.54,0.05773547]
["bitfinex-derivatives","SOLF0:USTF0",1742379638481,41.84,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742379639884,28.04,126.56,126.54,20.97807709]
["bitfinex-derivatives","SOLF0:USTF0",1742379642589,28.04,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742379642788,0.05745973,126.57,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742379643390,13.27,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742379644082,13.27,126.56,126.55,20.92004162]
["bitfinex-derivatives","SOLF0:USTF0",1742379649786,13.27,126.56,126.55,48.88004162]
["bitfinex-derivatives","SOLF0:USTF0",1742379650392,13.27,126.56,126.55,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379651591,13.27,126.56,126.55,20.92004162]
["bitfinex-derivatives","SOLF0:USTF0",1742379651991,13.27,126.56,126.54,0.05773547]
["bitfinex-derivatives","SOLF0:USTF0",1742379651992,13.27,126.56,126.54,13.07597709]
["bitfinex-derivatives","SOLF0:USTF0",1742379652191,13.27,126.56,126.54,0.05773547]
["bitfinex-derivatives","SOLF0:USTF0",1742379652391,13.27,126.56,126.54,13.07597709]
["bitfinex-derivatives","SOLF0:USTF0",1742379652581,21.1712,126.56,126.54,20.97817709]
["bitfinex-derivatives","SOLF0:USTF0",1742379655292,7.9018,126.55,126.54,0.05773547]
["bitfinex-derivatives","SOLF0:USTF0",1742379659096,49.1115,126.56,126.54,0.05773547]
["bitfinex-derivatives","SOLF0:USTF0",1742379659397,0.73,126.55,126.54,0.05773547]
["bitfinex-derivatives","SOLF0:USTF0",1742379659593,0.73,126.55,126.54,7.95983547]
["bitfinex-derivatives","SOLF0:USTF0",1742379661092,0.73,126.55,126.54,20.97807709]
["bitfinex-derivatives","SOLF0:USTF0",1742379668098,0.05745973,126.57,126.55,20.92004162]
["bitfinex-derivatives","SOLF0:USTF0",1742379668293,16.35449066,126.64,126.56,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379668489,14.31979066,126.64,126.62,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379668697,35.8161,126.65,126.63,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379668898,27.92,126.65,126.63,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379669091,27.92,126.65,126.63,20.91504162]
["bitfinex-derivatives","SOLF0:USTF0",1742379669598,27.97043858,126.65,126.63,20.966808]
["bitfinex-derivatives","SOLF0:USTF0",1742379669895,27.97043858,126.65,126.63,13.070008]
["bitfinex-derivatives","SOLF0:USTF0",1742379670099,35.86623858,126.65,126.63,0.05176638]
["bitfinex-derivatives","SOLF0:USTF0",1742379670295,0.05043858,126.65,126.64,20.91444162]
["bitfinex-derivatives","SOLF0:USTF0",1742379671695,0.05043858,126.65,126.64,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379674607,0.05043858,126.65,126.64,20.91444162]
["bitfinex-derivatives","SOLF0:USTF0",1742379678418,0.05043858,126.65,126.64,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379679317,0.05043858,126.65,126.64,20.91444162]
["bitfinex-derivatives","SOLF0:USTF0",1742379681111,0.05043858,126.65,126.64,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379683017,27.89043858,126.65,126.63,0.05176638]
["bitfinex-derivatives","SOLF0:USTF0",1742379684121,7.8962,126.64,126.63,0.05176638]
["bitfinex-derivatives","SOLF0:USTF0",1742379685816,9.8966,126.64,126.63,0.05176638]
["bitfinex-derivatives","SOLF0:USTF0",1742379686018,7.898,126.62,126.59,20.91724162]
["bitfinex-derivatives","SOLF0:USTF0",1742379686619,7.8983,126.61,126.59,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379687124,7.94869143,126.61,126.59,13.07061026]
["bitfinex-derivatives","SOLF0:USTF0",1742379687323,0.05039143,126.61,126.59,20.96981026]
["bitfinex-derivatives","SOLF0:USTF0",1742379688220,0.05039143,126.61,126.6,20.91694162]
["bitfinex-derivatives","SOLF0:USTF0",1742379688423,0.05039143,126.61,126.6,48.79694162]
["bitfinex-derivatives","SOLF0:USTF0",1742379688622,27.88,126.65,126.63,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742379688815,27.9,126.67,126.64,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379689022,27.9,126.67,126.65,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379689023,27.92,126.67,126.65,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379689222,27.92,126.67,126.65,20.91384162]
["bitfinex-derivatives","SOLF0:USTF0",1742379689821,27.97181353,126.67,126.65,20.96895531]
["bitfinex-derivatives","SOLF0:USTF0",1742379692025,27.97181353,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742379694928,27.97181353,126.67,126.65,20.96855531]
["bitfinex-derivatives","SOLF0:USTF0",1742379695224,27.97181353,126.67,126.65,7.95031369]
["bitfinex-derivatives","SOLF0:USTF0",1742379695930,27.97181353,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742379696732,27.97181353,126.67,126.65,7.95031369]
["bitfinex-derivatives","SOLF0:USTF0",1742379697323,35.86621353,126.67,126.65,7.95031369]
["bitfinex-derivatives","SOLF0:USTF0",1742379699224,40.99005515,126.67,126.62,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379699431,13.01824162,126.66,126.61,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379699624,7.8965,126.64,126.61,20.91584162]
["bitfinex-derivatives","SOLF0:USTF0",1742379699819,27.84,126.65,126.61,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379700226,7.896,126.65,126.64,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379700530,13.01824162,126.72,126.64,40.85824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379700831,0.05704621,126.69,126.68,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742379701529,0.05704621,126.69,126.68,20.91164162]
["bitfinex-derivatives","SOLF0:USTF0",1742379701829,0.05704621,126.69,126.68,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379704324,7.95014621,126.69,126.68,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379704526,7.95014621,126.69,126.67,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379708136,7.8937,126.68,126.66,13.0695391]
["bitfinex-derivatives","SOLF0:USTF0",1742379708530,28.25704621,126.69,126.66,0.05129748]
["bitfinex-derivatives","SOLF0:USTF0",1742379709433,7.8943,126.67,126.66,0.05129748]
["bitfinex-derivatives","SOLF0:USTF0",1742379711131,0.05704621,126.69,126.66,13.0695391]
["bitfinex-derivatives","SOLF0:USTF0",1742379711434,0.05704621,126.69,126.67,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379711935,0.05704621,126.69,126.67,20.91224162]
["bitfinex-derivatives","SOLF0:USTF0",1742379715535,0.05704621,126.69,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742379716135,7.95024621,126.69,126.67,20.91224162]
["bitfinex-derivatives","SOLF0:USTF0",1742379717836,0.05704621,126.69,126.68,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742379721045,7.95024621,126.69,126.67,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1742379721342,7.95024621,126.69,126.66,28.37129748]
["bitfinex-derivatives","SOLF0:USTF0",1742379721639,7.95024621,126.69,126.66,36.26589748]
["bitfinex-derivatives","SOLF0:USTF0",1742379721937,7.8941,126.68,126.66,28.37129748]
["bitfinex-derivatives","SOLF0:USTF0",1742379722139,7.8941,126.68,126.66,0.05129748]
["bitfinex-derivatives","SOLF0:USTF0",1742379723140,7.8943,126.67,126.66,0.05129748]
["bitfinex-derivatives","SOLF0:USTF0",1742379723739,7.894,126.68,126.66,7.94619748]
["bitfinex-derivatives","SOLF0:USTF0",1742379724136,28.29704621,126.69,126.66,7.94619748]
["bitfinex-derivatives","SOLF0:USTF0",1742379724441,36.19044621,126.69,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1742379725438,36.19044621,126.69,126.66,7.94589748]
["bitfinex-derivatives","SOLF0:USTF0",1742379727333,7.894,126.68,126.66,0.05129748]
["bitfinex-derivatives","SOLF0:USTF0",1742379727538,28.29704621,126.69,126.66,0.05129748]
["bitfinex-derivatives","SOLF0:USTF0",1742379727934,7.8943,126.67,126.66,0.05129748]
["bitfinex-derivatives","SOLF0:USTF0",1742379742247,35.9743,126.67,126.66,0.05129748]
["bitfinex-derivatives","SOLF0:USTF0",1742379753756,41.09824162,126.67,126.62,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379754754,13.01824162,126.65,126.63,0.05670904]
["bitfinex-derivatives","SOLF0:USTF0",1742379754952,13.01824162,126.64,126.63,0.05670904]
["bitfinex-derivatives","SOLF0:USTF0",1742379755655,13.01824162,126.64,126.59,285.35824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379755857,41.01824162,126.63,126.59,285.35824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379756057,7.8971,126.63,126.59,293.25704162]
["bitfinex-derivatives","SOLF0:USTF0",1742379756559,35.8965,126.64,126.6,20.91644162]
["bitfinex-derivatives","SOLF0:USTF0",1742379756855,0.0570551,126.62,126.6,20.96997263]
["bitfinex-derivatives","SOLF0:USTF0",1742379760260,0.0570551,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742379760463,0.0570551,126.62,126.61,20.91634162]
["bitfinex-derivatives","SOLF0:USTF0",1742379760959,2.5807,126.68,126.65,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742379761160,30.5807,126.68,126.65,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742379761960,38.4747,126.68,126.65,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742379762260,38.5313763,126.68,126.65,7.95321489]
["bitfinex-derivatives","SOLF0:USTF0",1742379763463,36.3606763,126.68,126.66,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742379764162,36.3606763,126.68,126.65,20.97145651]
["bitfinex-derivatives","SOLF0:USTF0",1742379766065,36.3606763,126.68,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742379766265,28.4666763,126.68,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742379766963,28.0566763,126.68,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742379769467,28.0566763,126.68,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1742379769871,0.0566763,126.68,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1742379770370,7.9503763,126.68,126.66,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742379770974,0.39,126.67,126.66,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742379771570,0.39,126.67,126.65,20.97145651]
["bitfinex-derivatives","SOLF0:USTF0",1742379776571,0.39,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742379776874,0.39,126.67,126.66,20.91314162]
["bitfinex-derivatives","SOLF0:USTF0",1742379780475,0.39,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742379782083,0.39,126.67,126.65,13.07625651]
["bitfinex-derivatives","SOLF0:USTF0",1742379782279,0.39,126.67,126.65,0.05801489]
["bitfinex-derivatives","SOLF0:USTF0",1742379782691,8.2846,126.67,126.65,7.95331489]
["bitfinex-derivatives","SOLF0:USTF0",1742379783095,0.39,126.67,126.65,7.95331489]
["bitfinex-derivatives","SOLF0:USTF0",1742379785102,8.2844,126.67,126.65,7.95331489]
["bitfinex-derivatives","SOLF0:USTF0",1742379785792,0.39,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742379786001,0.39,126.67,126.65,0.05801489]
["bitfinex-derivatives","SOLF0:USTF0",1742379786396,0.39,126.67,126.65,7.95321489]
["bitfinex-derivatives","SOLF0:USTF0",1742379787199,8.2843,126.67,126.65,7.95321489]
["bitfinex-derivatives","SOLF0:USTF0",1742379788100,7.8949,126.66,126.65,0.05801489]
["bitfinex-derivatives","SOLF0:USTF0",1742379788403,20.91314162,126.66,126.65,0.05801489]
["bitfinex-derivatives","SOLF0:USTF0",1742379791111,0.39,126.67,126.65,0.05801489]
["bitfinex-derivatives","SOLF0:USTF0",1742379791503,0.39,126.67,126.65,13.07625651]
["bitfinex-derivatives","SOLF0:USTF0",1742379792609,0.39,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742379794009,0.39,126.67,126.65,20.97155651]
["bitfinex-derivatives","SOLF0:USTF0",1742379794205,0.39,126.67,126.65,7.95331489]
["bitfinex-derivatives","SOLF0:USTF0",1742379794411,35.7906763,126.68,126.65,7.95331489]
["bitfinex-derivatives","SOLF0:USTF0",1742379796311,35.7906763,126.68,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742379796512,35.7906763,126.68,126.65,0.05801489]
["bitfinex-derivatives","SOLF0:USTF0",1742379797510,0.36,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742379802710,0.36,126.67,126.65,20.97155651]
["bitfinex-derivatives","SOLF0:USTF0",1742379802916,0.36,126.67,126.65,13.07625651]
["bitfinex-derivatives","SOLF0:USTF0",1742379804217,0.36,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742379808919,0.36,126.67,126.65,20.97145651]
["bitfinex-derivatives","SOLF0:USTF0",1742379809121,0.36,126.67,126.65,0.05801489]
["bitfinex-derivatives","SOLF0:USTF0",1742379809811,0.36,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742379810619,0.36,126.67,126.65,7.95331489]
["bitfinex-derivatives","SOLF0:USTF0",1742379811924,8.2545,126.67,126.65,7.95331489]
["bitfinex-derivatives","SOLF0:USTF0",1742379812424,8.2545,126.67,126.65,0.05801489]
["bitfinex-derivatives","SOLF0:USTF0",1742379812625,7.8949,126.66,126.65,0.05801489]
["bitfinex-derivatives","SOLF0:USTF0",1742379814625,7.8966,126.64,126.61,293.25604162]
["bitfinex-derivatives","SOLF0:USTF0",1742379815223,13.01824162,126.62,126.59,11.0000687]
["bitfinex-derivatives","SOLF0:USTF0",1742379815420,41.01824162,126.61,126.59,11.0000687]
["bitfinex-derivatives","SOLF0:USTF0",1742379815924,7.8987,126.6,126.59,11.05662653]
["bitfinex-derivatives","SOLF0:USTF0",1742379816328,13.54755692,126.6,126.59,11.05662653]
["bitfinex-derivatives","SOLF0:USTF0",1742379817131,26.56579854,126.6,126.59,11.05662653]
["bitfinex-derivatives","SOLF0:USTF0",1742379817330,7.8993,126.59,126.58,121.00075578]
["bitfinex-derivatives","SOLF0:USTF0",1742379817525,54.51874021,126.59,126.55,20.91974162]
["bitfinex-derivatives","SOLF0:USTF0",1742379817724,5.60119859,126.58,126.55,20.91974162]
["bitfinex-derivatives","SOLF0:USTF0",1742379817920,5.60119859,126.57,126.55,20.91974162]
["bitfinex-derivatives","SOLF0:USTF0",1742379818227,5.60119859,126.56,126.55,20.91974162]
["bitfinex-derivatives","SOLF0:USTF0",1742379818530,5.60119859,126.56,126.55,20.97775218]
["bitfinex-derivatives","SOLF0:USTF0",1742379819332,5.5965644,126.56,126.55,20.97775218]
["bitfinex-derivatives","SOLF0:USTF0",1742379819922,18.61480602,126.56,126.5,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742379820126,5.5965644,126.55,126.52,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379820426,5.5965644,126.54,126.52,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379820626,41.01824162,126.57,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742379820824,5.5889397,126.56,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742379821028,5.5889397,126.55,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742379821233,5.5889397,126.55,126.54,7.95660619]
["bitfinex-derivatives","SOLF0:USTF0",1742379822732,5.5889397,126.55,126.54,20.97484781]
["bitfinex-derivatives","SOLF0:USTF0",1742379823339,0.05868593,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742379823635,5.6370829,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742379824942,5.63452134,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742379826846,5.63050429,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742379828243,0.05868593,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742379828446,5.6271973,126.56,126.54,0.05420619]
["bitfinex-derivatives","SOLF0:USTF0",1742379828744,28.02,126.55,126.54,0.05420619]
["bitfinex-derivatives","SOLF0:USTF0",1742379829150,35.9218,126.55,126.54,0.05420619]
["bitfinex-derivatives","SOLF0:USTF0",1742379829843,41.48892625,126.55,126.54,0.05420619]
["bitfinex-derivatives","SOLF0:USTF0",1742379830844,41.48892625,126.55,126.51,20.92234162]
["bitfinex-derivatives","SOLF0:USTF0",1742379831039,35.9218,126.55,126.51,20.92234162]
["bitfinex-derivatives","SOLF0:USTF0",1742379831243,41.03824162,126.55,126.5,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379831648,48.94044162,126.55,126.51,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1742379832048,0.05347897,126.54,126.52,0.05611537]
["bitfinex-derivatives","SOLF0:USTF0",1742379832345,28.02,126.53,126.52,0.05611537]
["bitfinex-derivatives","SOLF0:USTF0",1742379835249,35.9231,126.53,126.52,0.05611537]
["bitfinex-derivatives","SOLF0:USTF0",1742379835851,28.02,126.53,126.52,0.05611537]
["bitfinex-derivatives","SOLF0:USTF0",1742379839753,35.9231,126.53,126.52,0.05611537]
["bitfinex-derivatives","SOLF0:USTF0",1742379845656,36.2531,126.53,126.52,0.05611537]
["bitfinex-derivatives","SOLF0:USTF0",1742379846057,7.9041,126.52,126.49,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742379846256,27.92,126.51,126.49,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742379847458,27.97874332,126.51,126.49,7.95641266]
["bitfinex-derivatives","SOLF0:USTF0",1742379847660,35.88314332,126.51,126.49,7.95641266]
["bitfinex-derivatives","SOLF0:USTF0",1742379848058,27.97874332,126.51,126.49,7.95641266]
["bitfinex-derivatives","SOLF0:USTF0",1742379848858,35.88334332,126.51,126.49,7.95641266]
["bitfinex-derivatives","SOLF0:USTF0",1742379849659,7.9049,126.5,126.49,0.05091266]
["bitfinex-derivatives","SOLF0:USTF0",1742379851759,20.92314162,126.5,126.49,0.05091266]
["bitfinex-derivatives","SOLF0:USTF0",1742379852860,7.9069,126.47,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742379853655,35.8065,126.48,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742379854050,35.85751084,126.48,126.45,7.96183446]
["bitfinex-derivatives","SOLF0:USTF0",1742379854461,35.85751084,126.48,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742379856260,27.95101084,126.48,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742379856659,35.85721084,126.48,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742379858263,5.58561724,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742379858959,5.58561724,126.47,126.45,7.96183446]
["bitfinex-derivatives","SOLF0:USTF0",1742379859161,35.85721084,126.48,126.45,0.05413446]
["bitfinex-derivatives","SOLF0:USTF0",1742379859366,5.58411245,126.47,126.45,0.05413446]
["bitfinex-derivatives","SOLF0:USTF0",1742379859559,35.85721084,126.48,126.46,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742379859761,5.58963232,126.47,126.46,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742379861967,5.59191943,126.47,126.46,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742379863471,5.59191943,126.47,126.46,20.92544162]
["bitfinex-derivatives","SOLF0:USTF0",1742379863962,27.95101084,126.48,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742379864162,5.64345458,126.48,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742379867967,5.96345458,126.48,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742379873174,0.37101084,126.48,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742379873374,13.87600827,126.48,126.46,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742379873576,5.59869743,126.47,126.46,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742379883381,5.91869743,126.47,126.46,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742379888276,0.32,126.47,126.46,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742379888481,5.93075699,126.47,126.46,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742379888673,5.699e-05,126.47,126.46,20.92534162]
["bitfinex-derivatives","SOLF0:USTF0",1742379888880,27.78,126.53,126.46,40.79824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379889083,27.78,126.53,126.5,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379889475,27.78,126.53,126.51,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1742379889982,27.83069929,126.53,126.51,0.05095824]
["bitfinex-derivatives","SOLF0:USTF0",1742379891483,27.83069929,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742379892886,0.05069929,126.53,126.52,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742379903491,13.01824162,126.58,126.56,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742379903790,7.8996,126.59,126.55,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379903995,27.8,126.59,126.57,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742379904198,13.01824162,126.6,126.56,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379904500,27.8,126.59,126.56,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379904690,40.83824162,126.61,126.59,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742379904998,0.05918901,126.59,126.57,0.05686913]
["bitfinex-derivatives","SOLF0:USTF0",1742379905192,0.05918901,126.59,126.58,20.91804162]
["bitfinex-derivatives","SOLF0:USTF0",1742379906699,272.66,126.65,126.6,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742379906887,40.83824162,126.64,126.6,6.50912081]
["bitfinex-derivatives","SOLF0:USTF0",1742379907092,27.82,126.64,126.6,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379907593,20.91354162,126.66,126.61,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379907898,27.89555669,126.65,126.62,13.07503519]
["bitfinex-derivatives","SOLF0:USTF0",1742379908690,27.89555669,126.65,126.63,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742379908997,0.05555669,126.65,126.63,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1742379910190,27.84,126.68,126.64,20.91444162]
["bitfinex-derivatives","SOLF0:USTF0",1742379910397,40.85824162,126.69,126.64,20.91444162]
["bitfinex-derivatives","SOLF0:USTF0",1742379910794,7.894,126.68,126.64,20.91444162]
["bitfinex-derivatives","SOLF0:USTF0",1742379911197,7.894,126.68,126.65,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742379911395,0.05279113,126.67,126.65,20.97172377]
["bitfinex-derivatives","SOLF0:USTF0",1742379913103,0.05279113,126.67,126.65,13.07622377]
["bitfinex-derivatives","SOLF0:USTF0",1742379915401,0.05279113,126.67,126.65,20.97132377]
["bitfinex-derivatives","SOLF0:USTF0",1742379915595,13.01824162,126.71,126.66,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379915998,13.01824162,126.71,126.67,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379916198,13.01824162,126.71,126.67,20.91214162]
["bitfinex-derivatives","SOLF0:USTF0",1742379916199,7.8928,126.7,126.67,20.91214162]
["bitfinex-derivatives","SOLF0:USTF0",1742379916499,13.01824162,126.71,126.67,20.91214162]
["bitfinex-derivatives","SOLF0:USTF0",1742379916702,0.05766232,126.7,126.67,20.97080162]
["bitfinex-derivatives","SOLF0:USTF0",1742379917613,0.05766232,126.7,126.68,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1742379918610,13.01824162,126.73,126.69,20.91134162]
["bitfinex-derivatives","SOLF0:USTF0",1742379918998,7.891,126.73,126.7,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742379919203,7.891,126.73,126.7,20.91064162]
["bitfinex-derivatives","SOLF0:USTF0",1742379919899,7.9436151,126.73,126.7,20.97113156]
["bitfinex-derivatives","SOLF0:USTF0",1742379920306,7.9436151,126.73,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742379920812,0.0526151,126.73,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742379921610,7.9433151,126.73,126.7,20.97093156]
["bitfinex-derivatives","SOLF0:USTF0",1742379922115,7.9432151,126.73,126.71,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742379922915,7.9432151,126.73,126.7,13.07873156]
["bitfinex-derivatives","SOLF0:USTF0",1742379924518,7.9432151,126.73,126.7,20.97113156]
["bitfinex-derivatives","SOLF0:USTF0",1742379924816,7.9432151,126.73,126.7,13.07873156]
["bitfinex-derivatives","SOLF0:USTF0",1742379925722,7.9432151,126.73,126.71,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379926920,7.9432151,126.73,126.7,0.06048994]
["bitfinex-derivatives","SOLF0:USTF0",1742379926921,0.0526151,126.73,126.7,0.06048994]
["bitfinex-derivatives","SOLF0:USTF0",1742379927120,0.0526151,126.73,126.7,13.07873156]
["bitfinex-derivatives","SOLF0:USTF0",1742379928127,40.77824162,126.72,126.7,0.06048994]
["bitfinex-derivatives","SOLF0:USTF0",1742379928522,7.8918,126.71,126.7,0.06048994]
["bitfinex-derivatives","SOLF0:USTF0",1742379931328,20.91004162,126.71,126.7,0.06048994]
["bitfinex-derivatives","SOLF0:USTF0",1742379931730,7.8947,126.67,126.65,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379931926,27.78,126.69,126.65,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379932125,13.01824162,126.68,126.64,285.45824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379932329,7.8956,126.65,126.64,285.45824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379933031,7.9467308,126.66,126.64,285.45824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379933726,0.0514308,126.66,126.65,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379936933,0.0514308,126.66,126.65,20.91384162]
["bitfinex-derivatives","SOLF0:USTF0",1742379937237,27.76,126.7,126.65,20.91384162]
["bitfinex-derivatives","SOLF0:USTF0",1742379937436,7.8941,126.68,126.66,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379938132,13.01824162,126.69,126.65,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379938430,0.05668685,126.68,126.66,0.05860954]
["bitfinex-derivatives","SOLF0:USTF0",1742379938628,7.8943,126.67,126.66,0.05860954]
["bitfinex-derivatives","SOLF0:USTF0",1742379939231,13.01824162,126.67,126.6,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742379939426,13.01824162,126.65,126.6,17.23824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379939735,7.8971,126.63,126.61,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379939934,40.81824162,126.65,126.61,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379940234,7.8974,126.63,126.61,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379940437,7.8974,126.63,126.62,0.05332042]
["bitfinex-derivatives","SOLF0:USTF0",1742379941135,20.91564162,126.63,126.62,0.05332042]
["bitfinex-derivatives","SOLF0:USTF0",1742379941534,48.73564162,126.63,126.62,0.05332042]
["bitfinex-derivatives","SOLF0:USTF0",1742379941736,35.7174,126.63,126.62,0.05332042]
["bitfinex-derivatives","SOLF0:USTF0",1742379942530,7.8993,126.59,126.58,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379942731,7.8993,126.59,126.57,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379942933,27.82,126.63,126.56,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379942934,13.01824162,126.6,126.56,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379943336,7.9005,126.58,126.56,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379943636,7.9005,126.58,126.57,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379943839,7.95592941,126.58,126.57,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379944035,7.9006,126.57,126.56,0.06044029]
["bitfinex-derivatives","SOLF0:USTF0",1742379944236,35.7406,126.57,126.56,0.06044029]
["bitfinex-derivatives","SOLF0:USTF0",1742379945637,0.05542941,126.58,126.56,13.07868191]
["bitfinex-derivatives","SOLF0:USTF0",1742379946736,7.95562941,126.58,126.56,13.07868191]
["bitfinex-derivatives","SOLF0:USTF0",1742379946935,0.05542941,126.58,126.56,0.06044029]
["bitfinex-derivatives","SOLF0:USTF0",1742379947135,7.95562941,126.58,126.56,0.06044029]
["bitfinex-derivatives","SOLF0:USTF0",1742379947736,0.05542941,126.58,126.56,13.07868191]
["bitfinex-derivatives","SOLF0:USTF0",1742379948532,0.05542941,126.58,126.57,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379950534,0.05542941,126.58,126.56,13.07868191]
["bitfinex-derivatives","SOLF0:USTF0",1742379951239,0.05542941,126.58,126.57,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379951839,35.7971,126.63,126.57,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379952036,35.7971,126.63,126.56,27.94044029]
["bitfinex-derivatives","SOLF0:USTF0",1742379952037,35.7971,126.63,126.6,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379952541,7.8971,126.63,126.6,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379953136,7.95099433,126.63,126.6,13.07853886]
["bitfinex-derivatives","SOLF0:USTF0",1742379953643,7.95099433,126.63,126.6,20.97713886]
["bitfinex-derivatives","SOLF0:USTF0",1742379954545,7.8976,126.62,126.6,0.06029724]
["bitfinex-derivatives","SOLF0:USTF0",1742379956747,7.8981,126.61,126.6,0.06029724]
["bitfinex-derivatives","SOLF0:USTF0",1742379956947,13.01824162,126.62,126.6,0.06029724]
["bitfinex-derivatives","SOLF0:USTF0",1742379957347,40.91824162,126.61,126.56,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742379957544,13.01824162,126.59,126.55,285.45824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379957851,40.91824162,126.59,126.55,285.45824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379958049,40.91824162,126.59,126.55,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379958350,7.9003,126.58,126.55,13.01824162]
["bitfinex-derivatives","SOLF0:USTF0",1742379958549,7.95155935,126.58,126.56,0.05668402]
["bitfinex-derivatives","SOLF0:USTF0",1742379958747,13.06950097,126.58,126.56,0.05668402]
["bitfinex-derivatives","SOLF0:USTF0",1742379959150,7.9006,126.57,126.56,0.05668402]
["bitfinex-derivatives","SOLF0:USTF0",1742379959348,0.05125935,126.58,126.56,0.05668402]
["bitfinex-derivatives","SOLF0:USTF0",1742379959654,7.95175935,126.58,126.56,0.05668402]
["bitfinex-derivatives","SOLF0:USTF0",1742379960242,7.9006,126.57,126.56,0.05668402]
["bitfinex-derivatives","SOLF0:USTF0",1742379964746,0.05125935,126.58,126.54,20.22910574]
["bitfinex-derivatives","SOLF0:USTF0",1742379964953,28.02,126.64,126.56,20.22910574]
["bitfinex-derivatives","SOLF0:USTF0",1742379965154,20.22910574,126.63,126.56,20.22910574]
["bitfinex-derivatives","SOLF0:USTF0",1742379965450,20.22910574,126.63,126.55,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742379966156,7.901,126.57,126.55,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742379966353,28.09187578,126.6,126.58,0.05092062]
["bitfinex-derivatives","SOLF0:USTF0",1742379966549,28.04,126.6,126.55,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742379966750,7.9012,126.56,126.55,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742379968856,0.05715532,126.57,126.55,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742379970457,0.05715532,126.57,126.54,28.18698324]
["bitfinex-derivatives","SOLF0:USTF0",1742379970659,7.95775532,126.57,126.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742379971157,7.9012,126.56,126.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742379971559,0.05715532,126.57,126.55,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742379971858,0.05715532,126.57,126.54,0.0556775]
["bitfinex-derivatives","SOLF0:USTF0",1742379972058,48.34626106,126.57,126.5,272.44]
["bitfinex-derivatives","SOLF0:USTF0",1742379972259,20.22910574,126.55,126.5,272.44]
["bitfinex-derivatives","SOLF0:USTF0",1742379972460,48.32910574,126.55,126.49,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742379972958,7.9046,126.51,126.49,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742379973463,7.95998319,126.51,126.49,28.15969374]
["bitfinex-derivatives","SOLF0:USTF0",1742379974463,7.9049,126.5,126.49,28.15969374]
["bitfinex-derivatives","SOLF0:USTF0",1742379974853,0.05568319,126.51,126.49,28.15969374]
["bitfinex-derivatives","SOLF0:USTF0",1742379977760,7.95998319,126.51,126.49,28.15969374]
["bitfinex-derivatives","SOLF0:USTF0",1742379977957,0.05568319,126.51,126.49,36.06509374]
["bitfinex-derivatives","SOLF0:USTF0",1742379979166,0.05568319,126.51,126.5,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742379982966,0.05568319,126.51,126.5,20.85921338]
["bitfinex-derivatives","SOLF0:USTF0",1742379986767,0.05568319,126.51,126.5,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742379989172,0.05568319,126.51,126.5,20.85921338]
["bitfinex-derivatives","SOLF0:USTF0",1742379989873,0.05568319,126.51,126.5,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742379993770,0.05568319,126.51,126.5,20.85921338]
["bitfinex-derivatives","SOLF0:USTF0",1742380013100,0.05568319,126.51,126.49,41.11400712]
["bitfinex-derivatives","SOLF0:USTF0",1742380013101,7.95998319,126.51,126.49,41.11400712]
["bitfinex-derivatives","SOLF0:USTF0",1742380013304,0.05568319,126.51,126.49,27.85969374]
["bitfinex-derivatives","SOLF0:USTF0",1742380013897,0.05568319,126.51,126.49,0.05969374]
["bitfinex-derivatives","SOLF0:USTF0",1742380014103,12.95431338,126.5,126.45,285.45431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380014303,12.95431338,126.5,126.45,313.25431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380014804,7.9059,126.49,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742380015306,7.9059,126.49,126.47,7.96738244]
["bitfinex-derivatives","SOLF0:USTF0",1742380015504,7.9062,126.48,126.47,0.06058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380015805,12.95431338,126.49,126.47,0.06058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380016005,27.85568319,126.51,126.47,0.06058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380016006,12.95431338,126.5,126.47,0.06058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380016899,7.9056,126.49,126.47,0.06058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380017605,7.9062,126.48,126.47,0.06058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380018007,7.9059,126.49,126.47,0.06058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380020403,7.9062,126.48,126.47,0.06058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380021110,7.9058,126.49,126.47,0.06058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380022107,7.9062,126.48,126.47,0.06058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380023608,12.95431338,126.5,126.47,0.06058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380023609,7.9059,126.49,126.47,0.06058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380025210,7.9052,126.5,126.47,7.96728244]
["bitfinex-derivatives","SOLF0:USTF0",1742380025514,40.80999657,126.51,126.47,7.96728244]
["bitfinex-derivatives","SOLF0:USTF0",1742380025809,7.9051,126.5,126.47,7.96728244]
["bitfinex-derivatives","SOLF0:USTF0",1742380026213,40.80999657,126.51,126.47,7.96728244]
["bitfinex-derivatives","SOLF0:USTF0",1742380026913,7.9051,126.5,126.47,7.96728244]
["bitfinex-derivatives","SOLF0:USTF0",1742380027412,40.80999657,126.51,126.47,7.96728244]
["bitfinex-derivatives","SOLF0:USTF0",1742380028514,7.9057,126.49,126.47,7.96728244]
["bitfinex-derivatives","SOLF0:USTF0",1742380033318,40.80999657,126.51,126.47,13.01489582]
["bitfinex-derivatives","SOLF0:USTF0",1742380033508,27.85568319,126.51,126.48,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380033713,27.85568319,126.51,126.49,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380033911,27.85568319,126.51,126.48,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380034310,35.76028319,126.51,126.49,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742380035518,35.76028319,126.51,126.48,20.86021338]
["bitfinex-derivatives","SOLF0:USTF0",1742380036518,7.96028319,126.51,126.48,20.86021338]
["bitfinex-derivatives","SOLF0:USTF0",1742380037526,7.9051,126.5,126.48,20.86021338]
["bitfinex-derivatives","SOLF0:USTF0",1742380037914,13.00999657,126.51,126.47,27.84058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380038110,7.9062,126.48,126.47,27.84058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380038315,7.9062,126.48,126.47,0.06058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380038516,13.00999657,126.51,126.47,0.06058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380038914,7.9059,126.49,126.47,0.06058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380040225,13.00999657,126.51,126.47,0.06058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380040226,7.9062,126.48,126.47,0.06058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380042524,7.9059,126.49,126.47,0.06058244]
["bitfinex-derivatives","SOLF0:USTF0",1742380042726,7.9059,126.49,126.47,7.96718244]
["bitfinex-derivatives","SOLF0:USTF0",1742380044128,7.9059,126.49,126.47,20.92149582]
["bitfinex-derivatives","SOLF0:USTF0",1742380045432,7.9053,126.5,126.48,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742380046029,7.9053,126.5,126.47,13.01489582]
["bitfinex-derivatives","SOLF0:USTF0",1742380046232,7.9053,126.5,126.47,20.92139582]
["bitfinex-derivatives","SOLF0:USTF0",1742380046632,7.9053,126.5,126.47,13.01489582]
["bitfinex-derivatives","SOLF0:USTF0",1742380047530,7.9053,126.5,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742380050829,7.9053,126.5,126.47,20.92139582]
["bitfinex-derivatives","SOLF0:USTF0",1742380051335,7.9056,126.49,126.47,20.92139582]
["bitfinex-derivatives","SOLF0:USTF0",1742380051738,27.83568319,126.51,126.47,20.92139582]
["bitfinex-derivatives","SOLF0:USTF0",1742380052125,7.9053,126.5,126.47,20.92139582]
["bitfinex-derivatives","SOLF0:USTF0",1742380052334,7.9053,126.5,126.48,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742380053230,0.05568319,126.51,126.49,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380053436,0.05568319,126.51,126.5,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380054638,0.05568319,126.51,126.49,40.73431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380054840,0.05568319,126.51,126.49,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742380055030,7.96008319,126.51,126.49,35.6853]
["bitfinex-derivatives","SOLF0:USTF0",1742380055639,0.05568319,126.51,126.47,40.79489582]
["bitfinex-derivatives","SOLF0:USTF0",1742380055940,7.905,126.5,126.48,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742380056139,13.00999657,126.51,126.48,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742380056842,20.91459657,126.51,126.49,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742380057042,7.96028319,126.51,126.49,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742380058944,0.05568319,126.51,126.49,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742380061547,7.95998319,126.51,126.49,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742380064050,0.05568319,126.51,126.49,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742380066050,0.05568319,126.51,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742380070155,0.05568319,126.51,126.5,20.85921338]
["bitfinex-derivatives","SOLF0:USTF0",1742380074256,0.05568319,126.51,126.5,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380076958,7.95998319,126.51,126.5,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380078859,0.05568319,126.51,126.5,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380079559,0.05568319,126.51,126.5,20.85921338]
["bitfinex-derivatives","SOLF0:USTF0",1742380088479,6.2728,126.58,126.54,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742380088667,27.76,126.57,126.54,20.85661338]
["bitfinex-derivatives","SOLF0:USTF0",1742380089061,7.9009,126.57,126.54,20.85661338]
["bitfinex-derivatives","SOLF0:USTF0",1742380089562,7.95160919,126.57,126.54,20.91262067]
["bitfinex-derivatives","SOLF0:USTF0",1742380090367,7.9012,126.56,126.54,20.91262067]
["bitfinex-derivatives","SOLF0:USTF0",1742380090569,7.9012,126.56,126.54,13.01032067]
["bitfinex-derivatives","SOLF0:USTF0",1742380091165,0.05070919,126.57,126.54,13.01032067]
["bitfinex-derivatives","SOLF0:USTF0",1742380092467,7.95170919,126.57,126.54,13.01032067]
["bitfinex-derivatives","SOLF0:USTF0",1742380092662,0.05070919,126.57,126.54,13.01032067]
["bitfinex-derivatives","SOLF0:USTF0",1742380093069,12.95431338,126.55,126.54,0.05600729]
["bitfinex-derivatives","SOLF0:USTF0",1742380093762,20.85611338,126.55,126.54,0.05600729]
["bitfinex-derivatives","SOLF0:USTF0",1742380094471,7.9038,126.52,126.5,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380095270,7.9034,126.53,126.5,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380095470,27.76,126.54,126.5,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380095671,0.05052913,126.53,126.5,13.00741888]
["bitfinex-derivatives","SOLF0:USTF0",1742380095970,7.9041,126.52,126.5,0.0531055]
["bitfinex-derivatives","SOLF0:USTF0",1742380096171,7.9041,126.52,126.5,13.00741888]
["bitfinex-derivatives","SOLF0:USTF0",1742380100777,7.9041,126.52,126.5,20.91231888]
["bitfinex-derivatives","SOLF0:USTF0",1742380101477,7.9041,126.52,126.5,13.00741888]
["bitfinex-derivatives","SOLF0:USTF0",1742380102974,7.9041,126.52,126.51,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742380103179,81.81674391,126.6,126.51,40.71431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380103380,85.19794108,126.6,126.56,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380103574,96.82243053,126.6,126.56,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380103776,82.08350713,126.6,126.56,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380104279,0.04981185,126.59,126.57,0.05989073]
["bitfinex-derivatives","SOLF0:USTF0",1742380104483,0.04981185,126.59,126.57,13.01420411]
["bitfinex-derivatives","SOLF0:USTF0",1742380106278,0.04981185,126.59,126.57,20.91450411]
["bitfinex-derivatives","SOLF0:USTF0",1742380107279,0.04981185,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742380108281,0.04981185,126.59,126.57,20.91440411]
["bitfinex-derivatives","SOLF0:USTF0",1742380108585,0.04981185,126.59,126.57,0.05989073]
["bitfinex-derivatives","SOLF0:USTF0",1742380109178,0.04981185,126.59,126.57,7.96039073]
["bitfinex-derivatives","SOLF0:USTF0",1742380109580,0.04981185,126.59,126.57,13.01420411]
["bitfinex-derivatives","SOLF0:USTF0",1742380109881,0.04981185,126.59,126.58,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742380111784,0.04981185,126.59,126.57,7.96019073]
["bitfinex-derivatives","SOLF0:USTF0",1742380112186,0.04981185,126.59,126.57,0.05989073]
["bitfinex-derivatives","SOLF0:USTF0",1742380115489,0.04981185,126.59,126.57,20.91470411]
["bitfinex-derivatives","SOLF0:USTF0",1742380119390,7.94911185,126.59,126.57,20.91470411]
["bitfinex-derivatives","SOLF0:USTF0",1742380119579,7.94911185,126.59,126.57,13.01420411]
["bitfinex-derivatives","SOLF0:USTF0",1742380120088,12.95431338,126.65,126.58,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380120294,12.95431338,126.66,126.61,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380120485,7.8959,126.65,126.61,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380120684,35.9559,126.65,126.61,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380121292,35.9559,126.65,126.62,0.05508447]
["bitfinex-derivatives","SOLF0:USTF0",1742380121293,0.0566153,126.64,126.62,0.05508447]
["bitfinex-derivatives","SOLF0:USTF0",1742380121791,0.0566153,126.64,126.62,20.90639785]
["bitfinex-derivatives","SOLF0:USTF0",1742380122391,0.0566153,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742380123087,0.0566153,126.64,126.62,20.90649785]
["bitfinex-derivatives","SOLF0:USTF0",1742380123291,0.0566153,126.64,126.62,7.95218447]
["bitfinex-derivatives","SOLF0:USTF0",1742380123793,0.0566153,126.64,126.62,0.05508447]
["bitfinex-derivatives","SOLF0:USTF0",1742380124693,7.9529153,126.64,126.62,0.05508447]
["bitfinex-derivatives","SOLF0:USTF0",1742380124889,0.0566153,126.64,126.62,7.95238447]
["bitfinex-derivatives","SOLF0:USTF0",1742380126895,7.9530153,126.64,126.62,7.95238447]
["bitfinex-derivatives","SOLF0:USTF0",1742380127395,0.0566153,126.64,126.62,7.95238447]
["bitfinex-derivatives","SOLF0:USTF0",1742380128196,7.9528153,126.64,126.62,7.95238447]
["bitfinex-derivatives","SOLF0:USTF0",1742380131101,7.9528153,126.64,126.62,0.05508447]
["bitfinex-derivatives","SOLF0:USTF0",1742380135595,7.8968,126.63,126.62,0.05508447]
["bitfinex-derivatives","SOLF0:USTF0",1742380136997,48.79111338,126.63,126.62,0.05508447]
["bitfinex-derivatives","SOLF0:USTF0",1742380137800,7.899,126.6,126.58,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380138909,7.9536236,126.6,126.58,13.00527583]
["bitfinex-derivatives","SOLF0:USTF0",1742380139900,7.8993,126.59,126.58,0.05096245]
["bitfinex-derivatives","SOLF0:USTF0",1742380140406,35.8793,126.59,126.58,0.05096245]
["bitfinex-derivatives","SOLF0:USTF0",1742380142401,7.9536236,126.6,126.58,13.00527583]
["bitfinex-derivatives","SOLF0:USTF0",1742380142902,7.9536236,126.6,126.58,20.90517583]
["bitfinex-derivatives","SOLF0:USTF0",1742380144106,0.0546236,126.6,126.58,20.90517583]
["bitfinex-derivatives","SOLF0:USTF0",1742380145209,7.9534236,126.6,126.58,20.90517583]
["bitfinex-derivatives","SOLF0:USTF0",1742380146007,0.0546236,126.6,126.58,20.90517583]
["bitfinex-derivatives","SOLF0:USTF0",1742380147103,0.0546236,126.6,126.59,20.85361338]
["bitfinex-derivatives","SOLF0:USTF0",1742380170132,35.7563,126.64,126.61,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742380170330,35.7563,126.64,126.62,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380170731,35.7563,126.64,126.62,20.85171338]
["bitfinex-derivatives","SOLF0:USTF0",1742380171334,7.94891674,126.64,126.62,20.90601355]
["bitfinex-derivatives","SOLF0:USTF0",1742380171734,7.94891674,126.64,126.62,13.00861355]
["bitfinex-derivatives","SOLF0:USTF0",1742380171931,7.8968,126.63,126.62,13.00861355]
["bitfinex-derivatives","SOLF0:USTF0",1742380172131,7.8968,126.63,126.62,0.05430017]
["bitfinex-derivatives","SOLF0:USTF0",1742380177628,7.94911674,126.64,126.62,0.05430017]
["bitfinex-derivatives","SOLF0:USTF0",1742380178637,35.70911674,126.64,126.62,0.05430017]
["bitfinex-derivatives","SOLF0:USTF0",1742380180839,7.8968,126.63,126.62,0.05430017]
["bitfinex-derivatives","SOLF0:USTF0",1742380181442,35.70911674,126.64,126.62,0.05430017]
["bitfinex-derivatives","SOLF0:USTF0",1742380181738,35.70911674,126.64,126.62,20.90601355]
["bitfinex-derivatives","SOLF0:USTF0",1742380187340,35.70911674,126.64,126.62,7.95170017]
["bitfinex-derivatives","SOLF0:USTF0",1742380189550,35.70911674,126.64,126.62,0.05430017]
["bitfinex-derivatives","SOLF0:USTF0",1742380189851,7.8968,126.63,126.62,0.05430017]
["bitfinex-derivatives","SOLF0:USTF0",1742380194243,35.70911674,126.64,126.62,7.95170017]
["bitfinex-derivatives","SOLF0:USTF0",1742380200862,27.81261674,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742380201059,27.81261674,126.64,126.62,0.05430017]
["bitfinex-derivatives","SOLF0:USTF0",1742380201360,27.81261674,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742380201555,0.05261674,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742380201757,0.05261674,126.64,126.62,0.05430017]
["bitfinex-derivatives","SOLF0:USTF0",1742380202854,7.94881674,126.64,126.62,7.95130017]
["bitfinex-derivatives","SOLF0:USTF0",1742380204056,0.05261674,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742380205259,0.05261674,126.64,126.62,20.90571355]
["bitfinex-derivatives","SOLF0:USTF0",1742380206659,0.05261674,126.64,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742380208862,0.05261674,126.64,126.63,20.85111338]
["bitfinex-derivatives","SOLF0:USTF0",1742380238001,7.8952,126.66,126.63,20.85111338]
["bitfinex-derivatives","SOLF0:USTF0",1742380238194,7.8952,126.66,126.64,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380239000,7.8952,126.66,126.64,20.85041338]
["bitfinex-derivatives","SOLF0:USTF0",1742380239202,7.95276995,126.66,126.64,20.85041338]
["bitfinex-derivatives","SOLF0:USTF0",1742380244797,0.05756995,126.66,126.65,20.84991338]
["bitfinex-derivatives","SOLF0:USTF0",1742380248704,7.95246995,126.66,126.65,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380250004,0.05756995,126.66,126.65,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380250205,0.05756995,126.66,126.65,20.84991338]
["bitfinex-derivatives","SOLF0:USTF0",1742380261919,2.0459,126.71,126.65,40.69431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380262126,14.78930071,126.72,126.7,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380262425,14.78930071,126.72,126.7,20.84641338]
["bitfinex-derivatives","SOLF0:USTF0",1742380262622,32.99196781,126.74,126.71,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380262821,439.9993252,126.83,126.73,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380263028,589.28047047,126.82,126.78,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380263220,217.70117018,126.89,126.81,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380263415,217.70117018,126.89,126.88,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380263825,0.05365394,126.9,126.88,65.83431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380264023,0.05365394,126.9,126.88,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380264228,0.05365394,126.9,126.89,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380264426,93.596827,126.97,126.89,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380264625,93.596827,126.97,126.91,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380264924,93.596827,126.97,126.93,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380265129,0.05670291,126.95,126.93,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380265626,93.596827,126.97,126.93,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380265627,93.596827,126.97,126.94,8.80857894]
["bitfinex-derivatives","SOLF0:USTF0",1742380265826,93.596827,126.97,126.96,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380266025,93.596827,126.97,126.96,20.83061338]
["bitfinex-derivatives","SOLF0:USTF0",1742380266226,12.95431338,127.05,126.98,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380266431,361.1385,127.06,126.98,12.95431338]
["bitfinex-derivatives","SOLF0:USTF0",1742380266432,361.1385,127.06,126.98,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742380266634,2.1385,127.06,126.93,17.61715788]
["bitfinex-derivatives","SOLF0:USTF0",1742380266833,2.1385,127.06,126.99,38.13787417]
["bitfinex-derivatives","SOLF0:USTF0",1742380267038,1210.05048147,127.0,126.99,33.05796079]
["bitfinex-derivatives","SOLF0:USTF0",1742380267234,0.05233717,127.0,126.99,25.18356079]
["bitfinex-derivatives","SOLF0:USTF0",1742380267635,0.05233717,127.0,126.99,44.49739569]
["bitfinex-derivatives","SOLF0:USTF0",1742380267835,0.05233717,127.0,126.99,8.27089569]
["bitfinex-derivatives","SOLF0:USTF0",1742380268034,0.05233717,127.0,126.99,16.14529569]
["bitfinex-derivatives","SOLF0:USTF0",1742380268335,0.05233717,127.0,126.99,24.02529569]
["bitfinex-derivatives","SOLF0:USTF0",1742380268636,274.38065861,127.07,126.99,8.27089569]
["bitfinex-derivatives","SOLF0:USTF0",1742380268836,20.08599872,127.05,126.99,8.27089569]
["bitfinex-derivatives","SOLF0:USTF0",1742380269040,294.46665733,127.07,126.99,8.27089569]
["bitfinex-derivatives","SOLF0:USTF0",1742380269041,20.08599872,127.07,126.99,73.51298671]
["bitfinex-derivatives","SOLF0:USTF0",1742380269340,20.08599872,127.1,127.0,20.08599872]
["bitfinex-derivatives","SOLF0:USTF0",1742380269544,20.08599872,127.12,127.0,20.08599872]
["bitfinex-derivatives","SOLF0:USTF0",1742380269730,20.08599872,127.14,127.02,0.05943985]
["bitfinex-derivatives","SOLF0:USTF0",1742380269731,0.05062244,127.04,127.02,0.05943985]
["bitfinex-derivatives","SOLF0:USTF0",1742380270136,20.08599872,127.1,127.01,22.5869239]
["bitfinex-derivatives","SOLF0:USTF0",1742380270137,20.08599872,127.1,127.07,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742380270440,20.08599872,127.1,127.0,93.59898543]
["bitfinex-derivatives","SOLF0:USTF0",1742380270441,20.08599872,127.12,127.03,31.43233824]
["bitfinex-derivatives","SOLF0:USTF0",1742380270639,20.08599872,127.1,127.06,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742380270836,20.14356672,127.1,127.03,31.43233824]
["bitfinex-derivatives","SOLF0:USTF0",1742380271039,20.14356672,127.1,127.07,0.05908416]
["bitfinex-derivatives","SOLF0:USTF0",1742380271239,20.08599872,127.12,127.08,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742380271435,20.08599872,127.14,127.04,93.59898543]
["bitfinex-derivatives","SOLF0:USTF0",1742380271631,212.0,127.15,127.06,10.04299936]
["bitfinex-derivatives","SOLF0:USTF0",1742380271839,20.08599872,127.12,127.04,83.15778567]
["bitfinex-derivatives","SOLF0:USTF0",1742380272038,212.0,127.15,127.04,83.15778567]
["bitfinex-derivatives","SOLF0:USTF0",1742380272234,232.08599872,127.15,127.04,93.20078503]
["bitfinex-derivatives","SOLF0:USTF0",1742380272438,212.0,127.15,127.09,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742380272635,212.0,127.15,127.09,10.04299936]
["bitfinex-derivatives","SOLF0:USTF0",1742380272835,212.0,127.15,127.11,10.00791044]
["bitfinex-derivatives","SOLF0:USTF0",1742380273040,212.0,127.15,127.14,9.64479896]
["bitfinex-derivatives","SOLF0:USTF0",1742380273442,212.0,127.15,127.14,736.0258204]
["bitfinex-derivatives","SOLF0:USTF0",1742380273644,212.0,127.15,127.14,746.46702016]
["bitfinex-derivatives","SOLF0:USTF0",1742380273837,183.84223109,127.15,127.14,726.38102144]
["bitfinex-derivatives","SOLF0:USTF0",1742380274032,144.17890078,127.15,127.14,746.70201505]
["bitfinex-derivatives","SOLF0:USTF0",1742380274534,2.1943,127.25,127.14,738.83691505]
["bitfinex-derivatives","SOLF0:USTF0",1742380274740,2.1943,127.25,127.16,20.08599872]
["bitfinex-derivatives","SOLF0:USTF0",1742380275043,20.08599872,127.24,127.22,9.30546906]
["bitfinex-derivatives","SOLF0:USTF0",1742380275240,2.27270161,127.35,127.22,9.30546906]
["bitfinex-derivatives","SOLF0:USTF0",1742380275441,20.08599872,127.26,127.22,9.30546906]
["bitfinex-derivatives","SOLF0:USTF0",1742380275644,2.27270161,127.35,127.19,0.0507639]
["bitfinex-derivatives","SOLF0:USTF0",1742380275645,2.27270161,127.35,127.19,20.08599872]
["bitfinex-derivatives","SOLF0:USTF0",1742380275844,20.08599872,127.32,127.21,20.08599872]
["bitfinex-derivatives","SOLF0:USTF0",1742380276043,20.08599872,127.3,127.23,0.05910787]
["bitfinex-derivatives","SOLF0:USTF0",1742380276241,7.8557,127.3,127.23,73.57209458]
["bitfinex-derivatives","SOLF0:USTF0",1742380276440,20.08599872,127.31,127.23,73.51298671]
["bitfinex-derivatives","SOLF0:USTF0",1742380276650,20.08599872,127.33,127.23,93.59898543]
["bitfinex-derivatives","SOLF0:USTF0",1742380276837,2.27270161,127.35,127.28,710.53171575]
["bitfinex-derivatives","SOLF0:USTF0",1742380277041,2.27270161,127.35,127.29,20.08599872]
["bitfinex-derivatives","SOLF0:USTF0",1742380277236,2.27270161,127.35,127.3,31.97649882]
["bitfinex-derivatives","SOLF0:USTF0",1742380277445,2.27270161,127.35,127.31,0.05902617]
["bitfinex-derivatives","SOLF0:USTF0",1742380277646,2.27270161,127.35,127.32,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742380277853,7.8489,127.41,127.32,34.04509882]
["bitfinex-derivatives","SOLF0:USTF0",1742380278042,31.97649882,127.5,127.35,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742380278242,31.97649882,127.49,127.36,31.97649882]
["bitfinex-derivatives","SOLF0:USTF0",1742380278541,2.1541,127.54,127.4,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1742380278740,31.97649882,127.62,127.32,34.04509882]
["bitfinex-derivatives","SOLF0:USTF0",1742380278741,31.97649882,127.62,127.42,31.97649882]
["bitfinex-derivatives","SOLF0:USTF0",1742380279044,31.97649882,127.55,127.42,31.97649882]
["bitfinex-derivatives","SOLF0:USTF0",1742380279649,3.72137529,127.61,127.47,0.05949029]
["bitfinex-derivatives","SOLF0:USTF0",1742380279848,7.8394,127.56,127.51,31.97649882]
["bitfinex-derivatives","SOLF0:USTF0",1742380280043,1.56727529,127.61,127.51,31.97649882]
["bitfinex-derivatives","SOLF0:USTF0",1742380280242,31.97649882,127.64,127.51,31.97649882]
["bitfinex-derivatives","SOLF0:USTF0",1742380280442,2.1541,127.67,127.52,0.0591279]
["bitfinex-derivatives","SOLF0:USTF0",1742380280443,31.97649882,127.61,127.52,0.0591279]
["bitfinex-derivatives","SOLF0:USTF0",1742380280640,2.1904,127.66,127.52,0.0591279]
["bitfinex-derivatives","SOLF0:USTF0",1742380280948,2.1904,127.66,127.48,446.46688166]
["bitfinex-derivatives","SOLF0:USTF0",1742380280949,273.5904,127.66,127.48,446.46688166]
["bitfinex-derivatives","SOLF0:USTF0",1742380281144,31.97649882,127.63,127.58,1.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742380281336,31.97649882,127.6,127.58,1.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742380281542,31.97649882,127.6,127.44,31.97649882]
["bitfinex-derivatives","SOLF0:USTF0",1742380281543,31.97649882,127.6,127.53,73.51298671]
["bitfinex-derivatives","SOLF0:USTF0",1742380282043,31.97649882,127.58,127.53,73.51298671]
["bitfinex-derivatives","SOLF0:USTF0",1742380282239,1.36481293,127.59,127.53,73.51298671]
["bitfinex-derivatives","SOLF0:USTF0",1742380282450,31.97649882,127.58,127.53,73.51298671]
["bitfinex-derivatives","SOLF0:USTF0",1742380282650,7.8405,127.54,127.53,73.51298671]
["bitfinex-derivatives","SOLF0:USTF0",1742380282852,0.05855895,127.57,127.55,0.05552057]
["bitfinex-derivatives","SOLF0:USTF0",1742380283343,1.36497352,127.59,127.54,31.97649882]
["bitfinex-derivatives","SOLF0:USTF0",1742380283544,2.1904,127.66,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380283761,1.3645721,127.64,127.55,0.05299598]
["bitfinex-derivatives","SOLF0:USTF0",1742380283938,2.1904,127.66,127.53,40.02482124]
["bitfinex-derivatives","SOLF0:USTF0",1742380284138,7.8365,127.61,127.53,40.02482124]
["bitfinex-derivatives","SOLF0:USTF0",1742380284348,2.1904,127.66,127.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380284742,31.97649882,127.65,127.6,10.00620531]
["bitfinex-derivatives","SOLF0:USTF0",1742380284948,63.95299764,127.62,127.59,17.98059079]
["bitfinex-derivatives","SOLF0:USTF0",1742380285253,51.83546162,127.6,127.56,60.9884637]
["bitfinex-derivatives","SOLF0:USTF0",1742380285443,51.83546162,127.57,127.54,318.79943366]
["bitfinex-derivatives","SOLF0:USTF0",1742380285644,7.8399,127.55,127.54,65.40398494]
["bitfinex-derivatives","SOLF0:USTF0",1742380285848,7.8399,127.55,127.54,59.85738494]
["bitfinex-derivatives","SOLF0:USTF0",1742380286049,15.6799,127.55,127.54,59.85738494]
["bitfinex-derivatives","SOLF0:USTF0",1742380286245,15.6799,127.55,127.52,0.42401]
["bitfinex-derivatives","SOLF0:USTF0",1742380286246,7.84,127.55,127.52,0.42401]
["bitfinex-derivatives","SOLF0:USTF0",1742380286446,7.8411,127.53,127.52,0.42401]
["bitfinex-derivatives","SOLF0:USTF0",1742380286647,0.05545038,127.56,127.52,0.42401]
["bitfinex-derivatives","SOLF0:USTF0",1742380287150,0.05545038,127.56,127.52,0.48012061]
["bitfinex-derivatives","SOLF0:USTF0",1742380287555,7.8401,127.55,127.52,0.48012061]
["bitfinex-derivatives","SOLF0:USTF0",1742380287754,51.890912,127.56,127.52,0.48012061]
["bitfinex-derivatives","SOLF0:USTF0",1742380289050,59.67656162,127.53,127.52,0.48012061]
["bitfinex-derivatives","SOLF0:USTF0",1742380289452,67.51656162,127.53,127.52,0.48012061]
["bitfinex-derivatives","SOLF0:USTF0",1742380290252,359.0,127.55,127.52,0.48012061]
["bitfinex-derivatives","SOLF0:USTF0",1742380290757,7.8411,127.53,127.52,0.48012061]
["bitfinex-derivatives","SOLF0:USTF0",1742380291052,51.83546162,127.53,127.43,56.51965711]
["bitfinex-derivatives","SOLF0:USTF0",1742380291253,51.83546162,127.53,127.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380291449,51.83546162,127.53,127.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380292056,51.83546162,127.57,127.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380292259,51.83546162,127.59,127.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380292457,7.8391,127.57,127.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380292656,0.05622517,127.55,127.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380292852,0.05622517,127.55,127.5,51.83546162]
["bitfinex-derivatives","SOLF0:USTF0",1742380293053,384.91773081,127.61,127.54,7.89461814]
["bitfinex-derivatives","SOLF0:USTF0",1742380293256,25.91773081,127.61,127.5,51.83546162]
["bitfinex-derivatives","SOLF0:USTF0",1742380293464,7.8362,127.61,127.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380293854,51.83546162,127.65,127.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380294053,7.8356,127.62,127.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380294355,0.05558597,127.64,127.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380294660,0.05558597,127.64,127.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380294954,51.83546162,127.67,127.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380295158,51.88867872,127.65,127.61,0.05623349]
["bitfinex-derivatives","SOLF0:USTF0",1742380295359,51.88867872,127.65,127.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380295658,51.88867872,127.65,127.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380295852,51.83546162,127.67,127.62,0.05311006]
["bitfinex-derivatives","SOLF0:USTF0",1742380296053,0.05352949,127.64,127.62,0.05311006]
["bitfinex-derivatives","SOLF0:USTF0",1742380296457,59.72899111,127.64,127.49,270.64]
["bitfinex-derivatives","SOLF0:USTF0",1742380296651,51.88899111,127.64,127.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380296849,51.83546162,127.64,127.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380297056,7.84,127.55,127.5,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1742380297262,51.83546162,127.57,127.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380297459,51.83546162,127.55,127.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380297756,338.14136162,127.67,127.47,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742380297757,51.83546162,127.61,127.49,51.83546162]
["bitfinex-derivatives","SOLF0:USTF0",1742380298058,0.0578913,127.56,127.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380298257,0.0578913,127.56,127.54,7.89861708]
["bitfinex-derivatives","SOLF0:USTF0",1742380298456,51.83546162,127.59,127.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380298759,0.05811955,127.56,127.54,0.05455643]
["bitfinex-derivatives","SOLF0:USTF0",1742380299157,51.83546162,127.64,127.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380299358,270.6,127.72,127.54,0.05455643]
["bitfinex-derivatives","SOLF0:USTF0",1742380299557,51.83546162,127.67,127.55,51.83546162]
["bitfinex-derivatives","SOLF0:USTF0",1742380299758,51.83546162,127.67,127.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380299961,51.83546162,127.67,127.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380300159,51.83546162,127.65,127.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380300359,7.8356,127.62,127.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380300561,51.83546162,127.65,127.55,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1742380300857,7.8356,127.62,127.6,0.05543604]
["bitfinex-derivatives","SOLF0:USTF0",1742380301065,0.05288322,127.63,127.6,0.05543604]
["bitfinex-derivatives","SOLF0:USTF0",1742380301258,0.05288322,127.63,127.6,7.89543604]
["bitfinex-derivatives","SOLF0:USTF0",1742380301564,0.05288322,127.63,127.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380301766,0.05288322,127.63,127.6,0.05543604]
["bitfinex-derivatives","SOLF0:USTF0",1742380302063,51.83546162,127.71,127.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380302361,51.83546162,127.69,127.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380302557,359.0,127.73,127.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380302857,51.83546162,127.72,127.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380303163,51.83546162,127.7,127.68,0.06007147]
["bitfinex-derivatives","SOLF0:USTF0",1742380303366,51.83546162,127.71,127.68,0.06007147]
["bitfinex-derivatives","SOLF0:USTF0",1742380303754,51.83546162,127.71,127.56,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742380303755,51.83546162,127.69,127.56,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742380303956,51.83546162,127.65,127.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380304161,7.8365,127.61,127.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380304360,51.83546162,127.63,127.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380304555,51.83546162,127.65,127.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380305059,51.88904898,127.63,127.6,0.05506417]
["bitfinex-derivatives","SOLF0:USTF0",1742380305356,7.8362,127.61,127.6,0.05506417]
["bitfinex-derivatives","SOLF0:USTF0",1742380305557,59.67546162,127.61,127.51,122.46913991]
["bitfinex-derivatives","SOLF0:USTF0",1742380305859,51.83546162,127.64,127.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380306066,51.83546162,127.64,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380306364,51.83546162,127.64,127.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380306764,0.05181222,127.62,127.6,0.05151421]
["bitfinex-derivatives","SOLF0:USTF0",1742380306958,59.67166162,127.61,127.6,1.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742380307357,59.67546162,127.61,127.51,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1742380307558,51.83546162,127.59,127.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380307856,51.83546162,127.59,127.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380308058,51.83546162,127.57,127.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380308462,7.8417,127.52,127.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380308665,0.05341027,127.55,127.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380308858,0.05341027,127.55,127.52,7.25567732]
["bitfinex-derivatives","SOLF0:USTF0",1742380309062,7.8411,127.53,127.52,7.25567732]
["bitfinex-derivatives","SOLF0:USTF0",1742380309267,0.05341027,127.55,127.52,15.09567732]
["bitfinex-derivatives","SOLF0:USTF0",1742380309564,7.89331027,127.55,127.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380309960,0.05341027,127.55,127.52,7.25567732]
["bitfinex-derivatives","SOLF0:USTF0",1742380310161,0.05341027,127.55,127.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380310465,51.83546162,127.56,127.53,7.31381795]
["bitfinex-derivatives","SOLF0:USTF0",1742380310666,7.8405,127.54,127.53,7.31381795]
["bitfinex-derivatives","SOLF0:USTF0",1742380310865,51.83546162,127.58,127.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380311168,270.5,127.6,127.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380311363,7.8393,127.56,127.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380311557,322.33546162,127.6,127.54,7.25567732]
["bitfinex-derivatives","SOLF0:USTF0",1742380311763,0.05652522,127.57,127.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380312067,7.8399,127.55,127.54,15.1529914]
["bitfinex-derivatives","SOLF0:USTF0",1742380312262,0.05652522,127.57,127.54,15.1529914]
["bitfinex-derivatives","SOLF0:USTF0",1742380312465,51.83546162,127.56,127.54,7.3129914]
["bitfinex-derivatives","SOLF0:USTF0",1742380312763,7.8399,127.55,127.54,9.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742380313661,7.84,127.55,127.52,109.47639329]
["bitfinex-derivatives","SOLF0:USTF0",1742380313967,51.83546162,127.53,127.42,328.1761871]
["bitfinex-derivatives","SOLF0:USTF0",1742380314169,51.83546162,127.5,127.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380314363,7.8449,127.47,127.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380314559,51.83546162,127.5,127.42,328.1761871]
["bitfinex-derivatives","SOLF0:USTF0",1742380314768,51.83546162,127.5,127.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380314970,7.89933081,127.47,127.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380315162,7.89933081,127.47,127.45,0.05392201]
["bitfinex-derivatives","SOLF0:USTF0",1742380315163,0.05453081,127.47,127.45,0.05392201]
["bitfinex-derivatives","SOLF0:USTF0",1742380316164,7.8454,127.46,127.45,0.05392201]
["bitfinex-derivatives","SOLF0:USTF0",1742380316471,322.37546162,127.46,127.42,328.1761871]
["bitfinex-derivatives","SOLF0:USTF0",1742380316670,59.68266162,127.43,127.42,328.1761871]
["bitfinex-derivatives","SOLF0:USTF0",1742380317372,67.52266162,127.43,127.42,301.6004871]
["bitfinex-derivatives","SOLF0:USTF0",1742380317667,7.8472,127.43,127.42,301.6004871]
["bitfinex-derivatives","SOLF0:USTF0",1742380317868,7.8472,127.43,127.42,289.6042871]
["bitfinex-derivatives","SOLF0:USTF0",1742380318061,59.68266162,127.43,127.42,248.9389871]
["bitfinex-derivatives","SOLF0:USTF0",1742380318261,67.52266162,127.43,127.42,189.1533871]
["bitfinex-derivatives","SOLF0:USTF0",1742380318461,67.52266162,127.43,127.42,160.8638871]
["bitfinex-derivatives","SOLF0:USTF0",1742380318663,7.8479,127.42,127.41,0.05589461]
["bitfinex-derivatives","SOLF0:USTF0",1742380319170,15.6879,127.42,127.41,0.05589461]
["bitfinex-derivatives","SOLF0:USTF0",1742380319569,7.8479,127.42,127.41,0.05589461]
["bitfinex-derivatives","SOLF0:USTF0",1742380319774,15.6879,127.42,127.41,0.05589461]
["bitfinex-derivatives","SOLF0:USTF0",1742380320574,7.8479,127.42,127.41,0.05589461]
["bitfinex-derivatives","SOLF0:USTF0",1742380320773,78.93282371,127.42,127.41,7.89589461]
["bitfinex-derivatives","SOLF0:USTF0",1742380321475,72.36522371,127.42,127.41,7.89589461]
["bitfinex-derivatives","SOLF0:USTF0",1742380322371,72.36522371,127.42,127.41,0.05589461]
["bitfinex-derivatives","SOLF0:USTF0",1742380322570,72.36522371,127.42,127.41,7.89589461]
["bitfinex-derivatives","SOLF0:USTF0",1742380323173,62.51412371,127.42,127.41,7.89589461]
["bitfinex-derivatives","SOLF0:USTF0",1742380323775,106.93194808,127.42,127.41,7.89589461]
["bitfinex-derivatives","SOLF0:USTF0",1742380323977,114.77984808,127.42,127.34,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742380324173,106.93194808,127.42,127.34,29.46126466]
["bitfinex-derivatives","SOLF0:USTF0",1742380324476,158.7674097,127.42,127.34,29.46126466]
["bitfinex-derivatives","SOLF0:USTF0",1742380324677,7.85,127.39,127.34,29.46126466]
["bitfinex-derivatives","SOLF0:USTF0",1742380324879,158.7674097,127.42,127.34,29.46126466]
["bitfinex-derivatives","SOLF0:USTF0",1742380325074,7.8514,127.37,127.34,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742380325380,0.0556218,127.38,127.35,0.05532279]
["bitfinex-derivatives","SOLF0:USTF0",1742380325673,7.9064218,127.38,127.35,0.05532279]
["bitfinex-derivatives","SOLF0:USTF0",1742380325986,0.0556218,127.38,127.35,0.05532279]
["bitfinex-derivatives","SOLF0:USTF0",1742380326273,7.9061218,127.38,127.35,0.05532279]
["bitfinex-derivatives","SOLF0:USTF0",1742380326474,0.0556218,127.38,127.35,0.05532279]
["bitfinex-derivatives","SOLF0:USTF0",1742380326675,43.01615082,127.42,127.35,51.89078441]
["bitfinex-derivatives","SOLF0:USTF0",1742380327080,18.6034377,127.4,127.35,23.52298745]
["bitfinex-derivatives","SOLF0:USTF0",1742380327281,10.7540377,127.4,127.35,23.52298745]
["bitfinex-derivatives","SOLF0:USTF0",1742380327686,10.7540377,127.4,127.35,0.05532279]
["bitfinex-derivatives","SOLF0:USTF0",1742380327879,0.05212698,127.39,127.35,23.52298745]
["bitfinex-derivatives","SOLF0:USTF0",1742380328080,0.05212698,127.39,127.35,23.45757266]
["bitfinex-derivatives","SOLF0:USTF0",1742380328676,0.05212698,127.39,127.36,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1742380328882,0.05212698,127.39,127.34,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742380329288,0.05212698,127.39,127.35,0.056018]
["bitfinex-derivatives","SOLF0:USTF0",1742380329483,0.05212698,127.39,127.35,51.89147962]
["bitfinex-derivatives","SOLF0:USTF0",1742380329686,25.96985779,127.39,127.35,0.056018]
["bitfinex-derivatives","SOLF0:USTF0",1742380329980,7.8516,127.36,127.35,0.056018]
["bitfinex-derivatives","SOLF0:USTF0",1742380330386,25.96985779,127.39,127.35,0.056018]
["bitfinex-derivatives","SOLF0:USTF0",1742380330581,0.05212698,127.39,127.35,0.056018]
["bitfinex-derivatives","SOLF0:USTF0",1742380330786,7.8504,127.38,127.35,0.056018]
["bitfinex-derivatives","SOLF0:USTF0",1742380330987,0.05212698,127.39,127.35,0.056018]
["bitfinex-derivatives","SOLF0:USTF0",1742380331488,7.90222698,127.39,127.35,0.056018]
["bitfinex-derivatives","SOLF0:USTF0",1742380331688,0.05212698,127.39,127.35,0.056018]
["bitfinex-derivatives","SOLF0:USTF0",1742380332989,43.01615082,127.41,127.35,0.056018]
["bitfinex-derivatives","SOLF0:USTF0",1742380333191,43.01615082,127.41,127.36,51.83546162]
["bitfinex-derivatives","SOLF0:USTF0",1742380333383,43.01615082,127.41,127.36,55.95526162]
["bitfinex-derivatives","SOLF0:USTF0",1742380333885,43.01615082,127.43,127.36,55.88905224]
["bitfinex-derivatives","SOLF0:USTF0",1742380334081,0.0535724,127.4,127.36,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742380334388,0.0535724,127.4,127.37,0.05756447]
["bitfinex-derivatives","SOLF0:USTF0",1742380334589,7.9030724,127.4,127.37,0.05756447]
["bitfinex-derivatives","SOLF0:USTF0",1742380334886,0.0535724,127.4,127.37,23.51513713]
["bitfinex-derivatives","SOLF0:USTF0",1742380335185,7.9030724,127.4,127.37,23.51513713]
["bitfinex-derivatives","SOLF0:USTF0",1742380335383,0.0535724,127.4,127.37,23.51513713]
["bitfinex-derivatives","SOLF0:USTF0",1742380337393,0.0535724,127.4,127.37,0.05756447]
["bitfinex-derivatives","SOLF0:USTF0",1742380337698,0.0535724,127.4,127.37,23.51513713]
["bitfinex-derivatives","SOLF0:USTF0",1742380337895,0.0535724,127.4,127.37,0.05756447]
["bitfinex-derivatives","SOLF0:USTF0",1742380338387,7.9031724,127.4,127.37,0.05756447]
["bitfinex-derivatives","SOLF0:USTF0",1742380339085,0.0535724,127.4,127.37,23.51513713]
["bitfinex-derivatives","SOLF0:USTF0",1742380339286,0.0535724,127.4,127.37,0.05756447]
["bitfinex-derivatives","SOLF0:USTF0",1742380339591,7.9029724,127.4,127.37,0.05756447]
["bitfinex-derivatives","SOLF0:USTF0",1742380340087,0.0535724,127.4,127.37,0.05756447]
["bitfinex-derivatives","SOLF0:USTF0",1742380341592,7.9030724,127.4,127.37,0.05756447]
["bitfinex-derivatives","SOLF0:USTF0",1742380342294,7.8498,127.39,127.37,0.05756447]
["bitfinex-derivatives","SOLF0:USTF0",1742380342698,0.0535724,127.4,127.37,0.05756447]
["bitfinex-derivatives","SOLF0:USTF0",1742380343086,0.0535724,127.4,127.37,7.90816447]
["bitfinex-derivatives","SOLF0:USTF0",1742380343289,19.65708859,127.43,127.38,51.83546162]
["bitfinex-derivatives","SOLF0:USTF0",1742380343491,0.00708859,127.43,127.4,51.83546162]
["bitfinex-derivatives","SOLF0:USTF0",1742380343692,86.22932252,127.44,127.4,51.83546162]
["bitfinex-derivatives","SOLF0:USTF0",1742380344297,83.05252252,127.44,127.4,51.83546162]
["bitfinex-derivatives","SOLF0:USTF0",1742380344590,0.0517969,127.43,127.42,51.83546162]
["bitfinex-derivatives","SOLF0:USTF0",1742380344790,0.0517969,127.43,127.41,0.05024205]
["bitfinex-derivatives","SOLF0:USTF0",1742380344990,83.05252252,127.44,127.4,51.83546162]
["bitfinex-derivatives","SOLF0:USTF0",1742380345199,0.05030546,127.43,127.41,0.05300413]
["bitfinex-derivatives","SOLF0:USTF0",1742380345496,7.8484,127.42,127.38,51.83546162]
["bitfinex-derivatives","SOLF0:USTF0",1742380345697,199.54635962,127.46,127.41,103.72421087]
["bitfinex-derivatives","SOLF0:USTF0",1742380345994,34.87460368,127.49,127.45,25.91773081]
["bitfinex-derivatives","SOLF0:USTF0",1742380346190,34.87460368,127.49,127.46,59.68046162]
["bitfinex-derivatives","SOLF0:USTF0",1742380346391,34.87460368,127.49,127.42,270.84]
["bitfinex-derivatives","SOLF0:USTF0",1742380346392,34.87460368,127.49,127.44,51.83546162]
["bitfinex-derivatives","SOLF0:USTF0",1742380346986,0.05075288,127.48,127.45,0.06034984]
["bitfinex-derivatives","SOLF0:USTF0",1742380347200,0.05075288,127.48,127.46,51.83546162]
["bitfinex-derivatives","SOLF0:USTF0",1742380347495,0.05075288,127.48,127.46,59.68026162]
["bitfinex-derivatives","SOLF0:USTF0",1742380347695,0.05075288,127.48,127.46,51.83546162]
["bitfinex-derivatives","SOLF0:USTF0",1742380347895,0.05075288,127.48,127.47,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742380348286,0.05075288,127.48,127.46,51.83546162]
["bitfinex-derivatives","SOLF0:USTF0",1742380348489,0.05075288,127.48,127.47,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742380351894,0.05075288,127.48,127.46,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1742380352096,7.85,127.46,127.45,0.06034984]
["bitfinex-derivatives","SOLF0:USTF0",1742380352297,30.99732252,127.47,127.45,0.06034984]
["bitfinex-derivatives","SOLF0:USTF0",1742380352492,30.99732252,127.47,127.45,7.90594984]
["bitfinex-derivatives","SOLF0:USTF0",1742380352493,7.85,127.46,127.45,7.90594984]
["bitfinex-derivatives","SOLF0:USTF0",1742380352712,39.25,127.47,127.45,0.06034984]
["bitfinex-derivatives","SOLF0:USTF0",1742380352998,39.25,127.47,127.45,7.90604984]
["bitfinex-derivatives","SOLF0:USTF0",1742380353397,7.85,127.46,127.45,0.06034984]
["bitfinex-derivatives","SOLF0:USTF0",1742380353598,38.84732252,127.46,127.45,0.06034984]
["bitfinex-derivatives","SOLF0:USTF0",1742380353796,0.05075288,127.48,127.45,0.06034984]
["bitfinex-derivatives","SOLF0:USTF0",1742380353991,0.05075288,127.48,127.47,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742380354597,270.7,127.56,127.46,51.83546162]
["bitfinex-derivatives","SOLF0:USTF0",1742380354904,7.85,127.54,127.51,51.83546162]
["bitfinex-derivatives","SOLF0:USTF0",1742380355094,7.85,127.53,127.52,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1742380355893,39.25,127.53,127.51,0.04987488]
["bitfinex-derivatives","SOLF0:USTF0",1742380356094,38.84732252,127.52,127.51,0.04987488]
["bitfinex-derivatives","SOLF0:USTF0",1742380356604,31.4,127.52,127.51,0.04987488]
["bitfinex-derivatives","SOLF0:USTF0",1742380357903,0.05051025,127.54,127.46,42.51607494]
["bitfinex-derivatives","SOLF0:USTF0",1742380358104,7.85,127.47,127.46,42.51607494]
["bitfinex-derivatives","SOLF0:USTF0",1742380358307,38.84732252,127.47,127.46,42.51607494]
["bitfinex-derivatives","SOLF0:USTF0",1742380358498,70.24732252,127.47,127.46,42.51607494]
["bitfinex-derivatives","SOLF0:USTF0",1742380359808,70.24732252,127.47,127.45,0.05277346]
["bitfinex-derivatives","SOLF0:USTF0",1742380360004,39.25,127.47,127.45,0.05277346]
["bitfinex-derivatives","SOLF0:USTF0",1742380360604,7.85,127.46,127.45,0.05277346]
["bitfinex-derivatives","SOLF0:USTF0",1742380360803,39.25,127.46,127.45,0.05277346]
["bitfinex-derivatives","SOLF0:USTF0",1742380361001,21.73101382,127.46,127.45,0.05277346]
["bitfinex-derivatives","SOLF0:USTF0",1742380361807,29.57641382,127.46,127.45,0.05277346]
["bitfinex-derivatives","SOLF0:USTF0",1742380362110,3.29943156,127.46,127.45,0.05277346]
["bitfinex-derivatives","SOLF0:USTF0",1742380362608,7.8472,127.43,127.42,10.62901873]
["bitfinex-derivatives","SOLF0:USTF0",1742380362808,38.84452252,127.43,127.42,10.62901873]
["bitfinex-derivatives","SOLF0:USTF0",1742380363009,30.99732252,127.43,127.4,42.51607494]
["bitfinex-derivatives","SOLF0:USTF0",1742380363202,30.99732252,127.42,127.4,42.51607494]
["bitfinex-derivatives","SOLF0:USTF0",1742380363510,2.1519,127.46,127.4,42.51607494]
["bitfinex-derivatives","SOLF0:USTF0",1742380363511,30.99732252,127.41,127.4,42.51607494]
["bitfinex-derivatives","SOLF0:USTF0",1742380363905,0.05713239,127.42,127.4,42.51607494]
["bitfinex-derivatives","SOLF0:USTF0",1742380364207,30.99732252,127.41,127.4,42.51607494]
["bitfinex-derivatives","SOLF0:USTF0",1742380364409,38.84582252,127.41,127.4,42.56757076]
["bitfinex-derivatives","SOLF0:USTF0",1742380364705,7.8485,127.41,127.4,42.56757076]
["bitfinex-derivatives","SOLF0:USTF0",1742380365101,7.8485,127.41,127.4,32.72067076]
["bitfinex-derivatives","SOLF0:USTF0",1742380365501,7.8499,127.39,127.31,36.02985621]
["bitfinex-derivatives","SOLF0:USTF0",1742380365702,30.99732252,127.38,127.31,36.02985621]
["bitfinex-derivatives","SOLF0:USTF0",1742380366107,30.99732252,127.38,127.33,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742380366305,30.99732252,127.37,127.33,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742380366506,30.99732252,127.37,127.31,36.02985621]
["bitfinex-derivatives","SOLF0:USTF0",1742380366708,0.05407502,127.36,127.34,0.05780898]
["bitfinex-derivatives","SOLF0:USTF0",1742380366906,0.05407502,127.36,127.33,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742380367209,0.05954802,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380367717,0.05954802,127.36,127.34,7.90334025]
["bitfinex-derivatives","SOLF0:USTF0",1742380368304,0.05954802,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380368508,31.05687054,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380369202,30.99732252,127.35,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380369601,0.05954802,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380369800,30.99732252,127.35,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380370209,0.05954802,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380370416,30.99732252,127.35,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380370915,7.91144802,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380371211,30.99732252,127.35,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380371602,0.05954802,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380371811,31.05687054,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380372205,0.05954802,127.36,127.34,7.90304025]
["bitfinex-derivatives","SOLF0:USTF0",1742380372407,0.05954802,127.36,127.34,59.73850187]
["bitfinex-derivatives","SOLF0:USTF0",1742380373013,0.05954802,127.36,127.34,51.88610187]
["bitfinex-derivatives","SOLF0:USTF0",1742380373309,0.05954802,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380373703,7.91114802,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380373911,0.05954802,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380374108,30.99732252,127.35,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380374304,38.84952252,127.35,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380374507,7.8522,127.35,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380376803,0.05954802,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380377914,0.05954802,127.36,127.34,7.90344025]
["bitfinex-derivatives","SOLF0:USTF0",1742380378115,0.05954802,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380379118,7.91114802,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380380417,0.05954802,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380380611,31.05687054,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380380819,0.05954802,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380381113,0.05954802,127.36,127.34,32.01015037]
["bitfinex-derivatives","SOLF0:USTF0",1742380381315,0.05954802,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380381913,31.05687054,127.36,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380382113,30.99732252,127.35,127.34,0.05064025]
["bitfinex-derivatives","SOLF0:USTF0",1742380382315,30.99732252,127.35,127.28,116.77556982]
["bitfinex-derivatives","SOLF0:USTF0",1742380382519,30.99732252,127.31,127.28,116.77556982]
["bitfinex-derivatives","SOLF0:USTF0",1742380383023,1.9888,127.34,127.28,116.77556982]
["bitfinex-derivatives","SOLF0:USTF0",1742380383223,30.99732252,127.31,127.28,116.77556982]
["bitfinex-derivatives","SOLF0:USTF0",1742380383424,30.99732252,127.29,127.28,116.83123575]
["bitfinex-derivatives","SOLF0:USTF0",1742380384427,7.8554,127.3,127.28,116.83123575]
["bitfinex-derivatives","SOLF0:USTF0",1742380384620,30.99732252,127.29,127.28,116.83123575]
["bitfinex-derivatives","SOLF0:USTF0",1742380384821,30.99732252,127.29,127.28,0.05566593]
["bitfinex-derivatives","SOLF0:USTF0",1742380386322,0.06041823,127.31,127.28,0.05566593]
["bitfinex-derivatives","SOLF0:USTF0",1742380386625,30.99732252,127.3,127.28,0.05566593]
["bitfinex-derivatives","SOLF0:USTF0",1742380387029,0.06041823,127.31,127.28,0.05566593]
["bitfinex-derivatives","SOLF0:USTF0",1742380387324,30.99732252,127.3,127.28,0.05566593]
["bitfinex-derivatives","SOLF0:USTF0",1742380387825,38.85322252,127.29,127.28,0.05566593]
["bitfinex-derivatives","SOLF0:USTF0",1742380389427,30.99732252,127.29,127.21,65.97576633]
["bitfinex-derivatives","SOLF0:USTF0",1742380389628,30.99732252,127.27,127.21,63.84656633]
["bitfinex-derivatives","SOLF0:USTF0",1742380390024,7.8581,127.26,127.21,63.84656633]
["bitfinex-derivatives","SOLF0:USTF0",1742380390221,31.95951012,127.31,127.21,63.84656633]
["bitfinex-derivatives","SOLF0:USTF0",1742380390427,30.99732252,127.26,127.23,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1742380390627,38.85542252,127.26,127.25,0.05513498]
["bitfinex-derivatives","SOLF0:USTF0",1742380390827,7.8581,127.26,127.25,0.05513498]
["bitfinex-derivatives","SOLF0:USTF0",1742380391430,38.85542252,127.26,127.25,0.05513498]
["bitfinex-derivatives","SOLF0:USTF0",1742380392431,30.99732252,127.26,127.25,0.05513498]
["bitfinex-derivatives","SOLF0:USTF0",1742380392632,0.05527507,127.27,127.25,0.05513498]
["bitfinex-derivatives","SOLF0:USTF0",1742380393331,0.05527507,127.27,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742380393929,7.8556,127.3,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742380394225,30.99732252,127.27,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742380394734,31.95951012,127.33,127.27,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742380394934,30.99732252,127.27,127.23,63.84656633]
["bitfinex-derivatives","SOLF0:USTF0",1742380395234,7.8553,127.3,127.23,31.88705621]
["bitfinex-derivatives","SOLF0:USTF0",1742380395426,0.05025223,127.26,127.24,0.05734393]
["bitfinex-derivatives","SOLF0:USTF0",1742380395627,30.91928271,127.27,127.24,7.52192609]
["bitfinex-derivatives","SOLF0:USTF0",1742380395833,0.05795541,127.26,127.24,7.57831386]
["bitfinex-derivatives","SOLF0:USTF0",1742380396027,30.91928271,127.27,127.24,7.52192609]
["bitfinex-derivatives","SOLF0:USTF0",1742380396333,30.91928271,127.27,127.24,7.58006763]
["bitfinex-derivatives","SOLF0:USTF0",1742380396529,0.05479557,127.28,127.24,7.58006763]
["bitfinex-derivatives","SOLF0:USTF0",1742380396833,0.05479557,127.28,127.25,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380397028,4.1237,127.34,127.27,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380397229,30.91928271,127.32,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742380397624,11.9768,127.34,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742380397831,30.91928271,127.32,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742380398236,0.05422365,127.33,127.32,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742380398737,30.97350636,127.33,127.32,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742380398936,0.05422365,127.33,127.32,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1742380399434,273.1593,127.42,127.36,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742380399632,279.0916,127.42,127.36,7.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742380399832,30.91928271,127.37,127.33,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380400230,279.0916,127.42,127.33,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380400437,30.91928271,127.36,127.31,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380400635,30.91928271,127.36,127.34,162.31742959]
["bitfinex-derivatives","SOLF0:USTF0",1742380400933,279.0916,127.42,127.34,154.46502959]
["bitfinex-derivatives","SOLF0:USTF0",1742380401235,0.00331082,127.36,127.35,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742380401438,30.91928271,127.39,127.37,0.05193129]
["bitfinex-derivatives","SOLF0:USTF0",1742380401737,30.91928271,127.39,127.34,154.46502959]
["bitfinex-derivatives","SOLF0:USTF0",1742380402136,286.9397,127.42,127.34,154.46502959]
["bitfinex-derivatives","SOLF0:USTF0",1742380402331,30.91928271,127.39,127.35,146.92713764]
["bitfinex-derivatives","SOLF0:USTF0",1742380402536,0.05186284,127.39,127.37,0.05951021]
["bitfinex-derivatives","SOLF0:USTF0",1742380403337,0.05186284,127.39,127.37,7.91011021]
["bitfinex-derivatives","SOLF0:USTF0",1742380403640,30.97114555,127.39,127.37,0.05951021]
["bitfinex-derivatives","SOLF0:USTF0",1742380403836,30.91928271,127.38,127.37,0.05951021]
["bitfinex-derivatives","SOLF0:USTF0",1742380404034,30.91928271,127.38,127.37,31.94656642]
["bitfinex-derivatives","SOLF0:USTF0",1742380404339,0.05186284,127.39,127.37,31.94656642]
["bitfinex-derivatives","SOLF0:USTF0",1742380404530,30.91928271,127.38,127.37,17.89376642]
["bitfinex-derivatives","SOLF0:USTF0",1742380404731,38.76958271,127.38,127.37,17.89376642]
["bitfinex-derivatives","SOLF0:USTF0",1742380404928,7.8503,127.38,127.37,17.89376642]
["bitfinex-derivatives","SOLF0:USTF0",1742380405128,0.05186284,127.39,127.37,17.89376642]
["bitfinex-derivatives","SOLF0:USTF0",1742380405332,30.91928271,127.38,127.37,17.89376642]
["bitfinex-derivatives","SOLF0:USTF0",1742380405835,0.05186284,127.39,127.37,17.89376642]
["bitfinex-derivatives","SOLF0:USTF0",1742380406035,30.91928271,127.38,127.37,17.89376642]
["bitfinex-derivatives","SOLF0:USTF0",1742380406235,38.76958271,127.38,127.37,17.89376642]
["bitfinex-derivatives","SOLF0:USTF0",1742380406435,0.05186284,127.39,127.36,0.05916267]
["bitfinex-derivatives","SOLF0:USTF0",1742380406638,30.91928271,127.37,127.36,0.05916267]
["bitfinex-derivatives","SOLF0:USTF0",1742380406834,38.77018271,127.37,127.36,0.05916267]
["bitfinex-derivatives","SOLF0:USTF0",1742380407038,30.91928271,127.37,127.36,0.05916267]
["bitfinex-derivatives","SOLF0:USTF0",1742380407832,38.77018271,127.37,127.36,0.05916267]
["bitfinex-derivatives","SOLF0:USTF0",1742380409031,7.8534,127.33,127.32,7.46438719]
["bitfinex-derivatives","SOLF0:USTF0",1742380409240,38.77268271,127.33,127.32,7.46438719]
["bitfinex-derivatives","SOLF0:USTF0",1742380410535,30.91928271,127.33,127.32,7.46438719]
["bitfinex-derivatives","SOLF0:USTF0",1742380410741,0.05247982,127.34,127.31,0.05329232]
["bitfinex-derivatives","SOLF0:USTF0",1742380410936,0.05247982,127.34,127.31,7.90759232]
["bitfinex-derivatives","SOLF0:USTF0",1742380411544,0.05247982,127.34,127.33,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742380411842,0.05247982,127.34,127.32,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742380412146,30.91928271,127.33,127.31,0.05329232]
["bitfinex-derivatives","SOLF0:USTF0",1742380413036,0.05247982,127.34,127.31,7.90769232]
["bitfinex-derivatives","SOLF0:USTF0",1742380413437,0.05247982,127.34,127.31,0.05329232]
["bitfinex-derivatives","SOLF0:USTF0",1742380413647,0.05247982,127.34,127.32,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742380413833,0.05247982,127.34,127.31,0.05329232]
["bitfinex-derivatives","SOLF0:USTF0",1742380414240,0.05247982,127.34,127.32,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1742380414538,0.05247982,127.34,127.31,32.01280244]
["bitfinex-derivatives","SOLF0:USTF0",1742380414739,0.05247982,127.34,127.33,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742380415743,7.8504,127.38,127.35,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742380415936,7.8504,127.38,127.32,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1742380415937,30.91928271,127.38,127.32,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1742380416136,270.92,127.4,127.33,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380416443,301.83928271,127.4,127.35,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380416745,30.91928271,127.4,127.35,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380416941,0.05352543,127.39,127.38,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742380417142,0.05352543,127.39,127.36,0.0516176]
["bitfinex-derivatives","SOLF0:USTF0",1742380417439,30.91928271,127.38,127.36,7.9029176]
["bitfinex-derivatives","SOLF0:USTF0",1742380417640,30.91928271,127.38,127.36,0.0516176]
["bitfinex-derivatives","SOLF0:USTF0",1742380417845,7.8504,127.38,127.36,0.0516176]
["bitfinex-derivatives","SOLF0:USTF0",1742380418046,0.05352543,127.39,127.36,0.0516176]
["bitfinex-derivatives","SOLF0:USTF0",1742380418246,0.05352543,127.39,127.37,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380418652,0.05352543,127.39,127.36,3.0949176]
["bitfinex-derivatives","SOLF0:USTF0",1742380419135,0.05352543,127.39,127.36,0.0516176]
["bitfinex-derivatives","SOLF0:USTF0",1742380419342,30.91928271,127.38,127.36,0.0516176]
["bitfinex-derivatives","SOLF0:USTF0",1742380419537,30.91928271,127.38,127.36,7.9029176]
["bitfinex-derivatives","SOLF0:USTF0",1742380419737,7.90352543,127.39,127.36,7.9029176]
["bitfinex-derivatives","SOLF0:USTF0",1742380419942,30.91928271,127.38,127.36,0.0516176]
["bitfinex-derivatives","SOLF0:USTF0",1742380420147,30.91928271,127.38,127.36,7.9029176]
["bitfinex-derivatives","SOLF0:USTF0",1742380420341,7.90352543,127.39,127.36,7.9029176]
["bitfinex-derivatives","SOLF0:USTF0",1742380420545,0.05352543,127.39,127.37,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742380421148,0.05352543,127.39,127.38,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742380423054,270.9,127.45,127.41,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742380423354,30.91928271,127.42,127.41,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1742380423550,270.9,127.45,127.43,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1742380423749,30.91928271,127.44,127.43,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1742380424145,0.05621575,127.45,127.44,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742380425157,0.05621575,127.45,127.43,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1742380425356,0.05621575,127.45,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380425752,0.05621575,127.45,127.43,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1742380425953,30.91928271,127.44,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380426347,0.05621575,127.45,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380426549,30.91928271,127.43,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380427052,7.8469,127.44,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380427358,30.91928271,127.43,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380427558,38.76648271,127.43,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380427757,0.05621575,127.45,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380427958,30.91928271,127.43,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380428159,38.76648271,127.43,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380428555,7.8472,127.43,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380429161,38.76648271,127.43,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380431559,7.8469,127.44,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380431760,0.05621575,127.45,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380431960,30.97549846,127.45,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380432163,7.8471,127.44,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380432357,30.97549846,127.45,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380432758,7.847,127.44,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380432961,30.97549846,127.45,127.44,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742380433153,30.97549846,127.45,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380433354,0.05621575,127.45,127.42,0.05888543]
["bitfinex-derivatives","SOLF0:USTF0",1742380433559,0.05621575,127.45,127.44,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742380434755,270.86,127.5,127.43,35.74421012]
["bitfinex-derivatives","SOLF0:USTF0",1742380434960,301.77928271,127.5,127.44,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742380435163,30.91928271,127.5,127.45,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380435357,289.4911,127.55,127.45,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380435562,30.91928271,127.51,127.47,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380435959,289.4911,127.55,127.5,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742380436161,30.91928271,127.51,127.5,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742380436463,30.91928271,127.52,127.51,0.04964516]
["bitfinex-derivatives","SOLF0:USTF0",1742380436665,30.91928271,127.52,127.47,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380436861,7.89929062,127.53,127.5,7.89473028]
["bitfinex-derivatives","SOLF0:USTF0",1742380437064,30.97707333,127.53,127.5,0.05213028]
["bitfinex-derivatives","SOLF0:USTF0",1742380437458,7.8423,127.51,127.5,0.05213028]
["bitfinex-derivatives","SOLF0:USTF0",1742380437674,38.76158271,127.51,127.5,0.05213028]
["bitfinex-derivatives","SOLF0:USTF0",1742380438969,7.8453,127.47,127.44,46.1545897]
["bitfinex-derivatives","SOLF0:USTF0",1742380439358,7.8453,127.47,127.44,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742380439769,39.21771012,127.53,127.44,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742380439974,30.91928271,127.49,127.44,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742380440267,38.76328271,127.49,127.47,0.05392442]
["bitfinex-derivatives","SOLF0:USTF0",1742380440470,0.05998433,127.5,127.47,0.05392442]
["bitfinex-derivatives","SOLF0:USTF0",1742380440672,30.91928271,127.48,127.47,0.05392442]
["bitfinex-derivatives","SOLF0:USTF0",1742380440969,38.76348271,127.48,127.47,0.05392442]
["bitfinex-derivatives","SOLF0:USTF0",1742380441271,301.59928271,127.48,127.43,10.62347915]
["bitfinex-derivatives","SOLF0:USTF0",1742380441570,30.91928271,127.44,127.42,42.4917897]
["bitfinex-derivatives","SOLF0:USTF0",1742380441768,30.91928271,127.43,127.42,42.4917897]
["bitfinex-derivatives","SOLF0:USTF0",1742380441969,38.76648271,127.43,127.42,42.4917897]
["bitfinex-derivatives","SOLF0:USTF0",1742380442570,7.89972127,127.44,127.42,42.4917897]
["bitfinex-derivatives","SOLF0:USTF0",1742380442873,30.91928271,127.43,127.42,42.4917897]
["bitfinex-derivatives","SOLF0:USTF0",1742380443370,0.05282127,127.44,127.42,42.4917897]
["bitfinex-derivatives","SOLF0:USTF0",1742380443574,30.97210398,127.44,127.42,42.4917897]
["bitfinex-derivatives","SOLF0:USTF0",1742380443869,38.81880398,127.44,127.42,42.4917897]
["bitfinex-derivatives","SOLF0:USTF0",1742380444072,30.97210398,127.44,127.42,42.4917897]
["bitfinex-derivatives","SOLF0:USTF0",1742380444276,30.97210398,127.44,127.41,0.05455469]
["bitfinex-derivatives","SOLF0:USTF0",1742380445371,38.81870398,127.44,127.41,0.05455469]
["bitfinex-derivatives","SOLF0:USTF0",1742380445572,30.97210398,127.44,127.41,0.05455469]
["bitfinex-derivatives","SOLF0:USTF0",1742380445873,0.00069099,127.44,127.43,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380446069,0.00069099,127.44,127.43,39.80671012]
["bitfinex-derivatives","SOLF0:USTF0",1742380446969,0.00069099,127.44,127.41,0.05455469]
["bitfinex-derivatives","SOLF0:USTF0",1742380448074,0.00069099,127.44,127.42,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1742380448574,7.8449,127.47,127.43,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742380448770,30.91928271,127.46,127.42,42.4917897]
["bitfinex-derivatives","SOLF0:USTF0",1742380449274,270.68,127.48,127.42,49.94523296]
["bitfinex-derivatives","SOLF0:USTF0",1742380449473,30.91928271,127.46,127.42,49.94523296]
["bitfinex-derivatives","SOLF0:USTF0",1742380449775,0.0584911,127.45,127.43,0.05493411]
["bitfinex-derivatives","SOLF0:USTF0",1742380450477,0.0584911,127.45,127.43,50.00016707]
["bitfinex-derivatives","SOLF0:USTF0",1742380450677,0.0584911,127.45,127.44,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742380451078,0.0584911,127.45,127.43,50.00016707]
["bitfinex-derivatives","SOLF0:USTF0",1742380451277,270.68,127.48,127.43,57.84706707]
["bitfinex-derivatives","SOLF0:USTF0",1742380451478,30.91928271,127.45,127.43,57.84706707]
["bitfinex-derivatives","SOLF0:USTF0",1742380451678,30.91928271,127.45,127.43,50.00016707]
["bitfinex-derivatives","SOLF0:USTF0",1742380451878,270.68,127.48,127.43,50.00016707]
["bitfinex-derivatives","SOLF0:USTF0",1742380452074,30.91928271,127.46,127.43,50.00016707]
["bitfinex-derivatives","SOLF0:USTF0",1742380452279,30.91928271,127.46,127.43,0.05493411]
["bitfinex-derivatives","SOLF0:USTF0",1742380452480,0.05845889,127.46,127.43,0.05493411]
["bitfinex-derivatives","SOLF0:USTF0",1742380453379,7.8426,127.51,127.43,32.01444423]
["bitfinex-derivatives","SOLF0:USTF0",1742380453579,30.91928271,127.49,127.45,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380453779,30.91928271,127.5,127.45,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380453974,30.91928271,127.5,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742380454281,270.68,127.53,127.45,35.69071012]
["bitfinex-derivatives","SOLF0:USTF0",1742380454482,30.91928271,127.52,127.47,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380454681,30.91928271,127.52,127.48,0.05860943]
["bitfinex-derivatives","SOLF0:USTF0",1742380454878,270.68,127.53,127.48,0.05860943]
["bitfinex-derivatives","SOLF0:USTF0",1742380455083,38.76108271,127.52,127.48,0.05860943]
["bitfinex-derivatives","SOLF0:USTF0",1742380455288,30.91928271,127.52,127.48,0.05860943]
["bitfinex-derivatives","SOLF0:USTF0",1742380455585,38.76118271,127.52,127.49,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742380455784,30.91928271,127.52,127.48,0.05860943]
["bitfinex-derivatives","SOLF0:USTF0",1742380455978,30.91928271,127.49,127.48,0.05860943]
["bitfinex-derivatives","SOLF0:USTF0",1742380456182,38.76278271,127.49,127.48,0.05860943]
["bitfinex-derivatives","SOLF0:USTF0",1742380456382,7.8435,127.49,127.48,0.05860943]
["bitfinex-derivatives","SOLF0:USTF0",1742380459377,3.8387,127.51,127.48,0.05860943]
["bitfinex-derivatives","SOLF0:USTF0",1742380459580,30.91928271,127.49,127.48,0.05860943]
["bitfinex-derivatives","SOLF0:USTF0",1742380459875,30.91928271,127.5,127.48,0.05860943]
["bitfinex-derivatives","SOLF0:USTF0",1742380460279,3.5047,127.52,127.48,0.05860943]
["bitfinex-derivatives","SOLF0:USTF0",1742380460485,30.91928271,127.5,127.48,0.05860943]
["bitfinex-derivatives","SOLF0:USTF0",1742380460987,3.5047,127.52,127.48,0.05860943]
["bitfinex-derivatives","SOLF0:USTF0",1742380461283,30.91928271,127.5,127.48,0.05860943]
["bitfinex-derivatives","SOLF0:USTF0",1742380461486,7.8433,127.5,127.48,0.05860943]
["bitfinex-derivatives","SOLF0:USTF0",1742380462282,7.8435,127.49,127.48,0.05860943]
["bitfinex-derivatives","SOLF0:USTF0",1742380462480,30.91928271,127.49,127.41,50.0136897]
["bitfinex-derivatives","SOLF0:USTF0",1742380462676,30.91928271,127.44,127.42,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1742380462883,30.91928271,127.43,127.41,42.4917897]
["bitfinex-derivatives","SOLF0:USTF0",1742380463082,30.91928271,127.42,127.41,42.4917897]
["bitfinex-derivatives","SOLF0:USTF0",1742380463485,38.76718271,127.42,127.41,42.4917897]
["bitfinex-derivatives","SOLF0:USTF0",1742380464187,7.8485,127.41,127.4,84.93816812]
["bitfinex-derivatives","SOLF0:USTF0",1742380464378,30.91928271,127.41,127.39,126.83032282]
["bitfinex-derivatives","SOLF0:USTF0",1742380464583,38.76838271,127.4,127.33,44.43023265]
["bitfinex-derivatives","SOLF0:USTF0",1742380464783,30.91928271,127.38,127.33,44.43023265]
["bitfinex-derivatives","SOLF0:USTF0",1742380465081,39.80691012,127.43,127.33,76.38974277]
["bitfinex-derivatives","SOLF0:USTF0",1742380465387,30.91928271,127.39,127.33,76.38974277]
["bitfinex-derivatives","SOLF0:USTF0",1742380465688,30.96983756,127.39,127.38,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742380465989,0.05055485,127.39,127.38,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742380466683,12.1375,127.46,127.37,32.01589366]
["bitfinex-derivatives","SOLF0:USTF0",1742380466983,30.91928271,127.42,127.37,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380467182,30.91928271,127.42,127.41,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742380467388,4.2918,127.46,127.41,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742380467589,30.91928271,127.42,127.41,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742380467791,0.05632865,127.45,127.42,0.05604675]
["bitfinex-derivatives","SOLF0:USTF0",1742380467996,30.91928271,127.43,127.37,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380468185,30.91928271,127.43,127.42,0.05345483]
["bitfinex-derivatives","SOLF0:USTF0",1742380468385,7.8466,127.45,127.41,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742380468585,30.91928271,127.43,127.41,0.05565563]
["bitfinex-derivatives","SOLF0:USTF0",1742380468791,30.91928271,127.43,127.42,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742380468997,0.04970629,127.44,127.42,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742380469194,30.91928271,127.43,127.42,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742380469384,30.91928271,127.43,127.41,0.05565563]
["bitfinex-derivatives","SOLF0:USTF0",1742380469588,30.91928271,127.42,127.33,315.03511012]
["bitfinex-derivatives","SOLF0:USTF0",1742380469889,38.76838271,127.4,127.36,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742380470097,30.91928271,127.39,127.33,44.35511012]
["bitfinex-derivatives","SOLF0:USTF0",1742380470490,30.91928271,127.38,127.33,44.35511012]
["bitfinex-derivatives","SOLF0:USTF0",1742380470685,0.05878826,127.37,127.35,0.05250403]
["bitfinex-derivatives","SOLF0:USTF0",1742380470996,7.8516,127.36,127.35,0.05250403]
["bitfinex-derivatives","SOLF0:USTF0",1742380471198,38.77088271,127.36,127.35,0.05250403]
["bitfinex-derivatives","SOLF0:USTF0",1742380472784,30.91928271,127.36,127.35,0.05250403]
["bitfinex-derivatives","SOLF0:USTF0",1742380473888,0.05878826,127.37,127.35,0.05250403]
["bitfinex-derivatives","SOLF0:USTF0",1742380474092,270.74,127.46,127.35,32.01201415]
["bitfinex-derivatives","SOLF0:USTF0",1742380474297,30.91928271,127.4,127.39,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742380474597,30.91928271,127.42,127.37,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380474800,30.91928271,127.42,127.41,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742380474987,270.74,127.46,127.39,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380475191,30.97165403,127.43,127.4,0.06033396]
["bitfinex-derivatives","SOLF0:USTF0",1742380475388,0.05237132,127.43,127.42,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742380478401,270.74,127.46,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1742380478592,30.91928271,127.46,127.41,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380478996,30.91928271,127.46,127.43,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742380479297,30.91928271,127.44,127.39,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380479598,115.69505438,128.46,127.4,0.05632503]
["bitfinex-derivatives","SOLF0:USTF0",1742380479599,30.91928271,127.41,127.4,0.05632503]
["bitfinex-derivatives","SOLF0:USTF0",1742380479900,270.74,127.45,127.37,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380480099,30.91928271,127.43,127.39,0.05960681]
["bitfinex-derivatives","SOLF0:USTF0",1742380480694,30.91928271,127.43,127.39,7.90880681]
["bitfinex-derivatives","SOLF0:USTF0",1742380480890,30.91928271,127.41,127.39,0.05960681]
["bitfinex-derivatives","SOLF0:USTF0",1742380481105,30.91928271,127.41,127.4,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742380481404,270.74,127.45,127.39,0.05960681]
["bitfinex-derivatives","SOLF0:USTF0",1742380481595,30.91928271,127.43,127.41,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742380481896,278.5864,127.45,127.39,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380481897,30.91928271,127.44,127.39,31.95951012]
["bitfinex-derivatives","SOLF0:USTF0",1742380482096,301.65928271,127.45,127.41,0.04975221]
["bitfinex-derivatives","SOLF0:USTF0",1742380483000,270.74,127.45,127.41,0.04975221]
["bitfinex-derivatives","SOLF0:USTF0",1742380483296,270.72,127.5,127.41,32.00926233]
["bitfinex-derivatives","SOLF0:USTF0",1742380483504,30.91928271,127.46,127.42,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1742380483703,30.91928271,127.46,127.44,0.05444196]
["bitfinex-derivatives","SOLF0:USTF0",1742380484003,7.8448,127.47,127.44,0.05444196]
["bitfinex-derivatives","SOLF0:USTF0",1742380484206,30.91928271,127.46,127.44,0.05444196]
["bitfinex-derivatives","SOLF0:USTF0",1742380484501,30.91928271,127.46,127.44,7.90054196]
["bitfinex-derivatives","SOLF0:USTF0",1742380484703,7.8444,127.48,127.44,0.05444196]
["bitfinex-derivatives","SOLF0:USTF0",1742380484903,30.91928271,127.46,127.44,0.05444196]
["bitfinex-derivatives","SOLF0:USTF0",1742380485109,30.91928271,127.46,127.45,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742380485403,7.8438,127.49,127.44,0.05444196]
["bitfinex-derivatives","SOLF0:USTF0",1742380485603,30.91928271,127.47,127.44,0.05444196]
["bitfinex-derivatives","SOLF0:USTF0",1742380485804,30.91928271,127.47,127.46,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1742380486005,270.72,127.5,127.44,0.05444196]
["bitfinex-derivatives","SOLF0:USTF0",1742380486206,30.91928271,127.47,127.44,0.05444196]
["bitfinex-derivatives","SOLF0:USTF0",1742380486601,7.8445,127.48,127.45,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742380486807,30.91928271,127.47,127.45,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742380487409,7.8445,127.48,127.45,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742380487607,30.91928271,127.47,127.45,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1742380487807,30.91928271,127.47,127.44,0.05444196]
["bitfinex-derivatives","SOLF0:USTF0",1742380488203,270.72,127.5,127.44,0.05444196]
["bitfinex-derivatives","SOLF0:USTF0",1742380488404,30.91928271,127.45,127.44,0.05444196]
["bitfinex-derivatives","SOLF0:USTF0",1742380488805,38.76528271,127.45,127.44,0.05444196]
["bitfinex-derivatives","SOLF0:USTF0",1742380489210,30.91928271,127.45,127.44,0.05444196]
["bitfinex-derivatives","SOLF0:USTF0",1742380490004,38.76528271,127.45,127.44,0.05444196]
["bitfinex-derivatives","SOLF0:USTF0",1742380491714,62.87879283,127.45,127.35,33.3253408]
["bitfinex-derivatives","SOLF0:USTF0",1742380492014,30.91928271,127.39,127.34,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742380492513,270.68,127.44,127.39,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1742380492812,270.68,127.44,127.35,32.01313351]
["bitfinex-derivatives","SOLF0:USTF0",1742380493014,30.91928271,127.39,127.35,36.01321012]
["bitfinex-derivatives","SOLF0:USTF0",1742380493211,30.91928271,127.4,127.38,7.9049801]
["bitfinex-derivatives","SOLF0:USTF0",1742380493716,0.04960879,127.4,127.38,7.9049801]
["bitfinex-derivatives","SOLF0:USTF0",1742380494212,0.04960879,127.4,127.39,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742380494420,270.68,127.44,127.38,0.0549801]
["bitfinex-derivatives","SOLF0:USTF0",1742380494611,30.91928271,127.43,127.38,0.0549801]
["bitfinex-derivatives","SOLF0:USTF0",1742380494811,30.91928271,127.43,127.41,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742380495614,30.91928271,127.43,127.41,7.90407083]
["bitfinex-derivatives","SOLF0:USTF0",1742380495814,30.91928271,127.43,127.42,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742380496320,270.7,127.49,127.44,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742380496520,30.91928271,127.45,127.44,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742380497116,270.7,127.49,127.44,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742380497316,30.91928271,127.45,127.44,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742380497817,270.7,127.49,127.43,0.05253551]
["bitfinex-derivatives","SOLF0:USTF0",1742380498018,30.91928271,127.46,127.43,0.05253551]
["bitfinex-derivatives","SOLF0:USTF0",1742380498412,7.8445,127.48,127.43,0.05253551]
["bitfinex-derivatives","SOLF0:USTF0",1742380498619,30.91928271,127.46,127.43,0.05253551]
["bitfinex-derivatives","SOLF0:USTF0",1742380499323,30.91928271,127.46,127.44,7.8462]
["bitfinex-derivatives","SOLF0:USTF0",1742380500016,30.91928271,127.46,127.43,7.89943551]
["bitfinex-derivatives","SOLF0:USTF0",1742380500218,7.8459,127.46,127.43,7.89943551]
["bitfinex-derivatives","SOLF0:USTF0",1742380500513,30.91928271,127.44,127.43,0.05253551]
["bitfinex-derivatives","SOLF0:USTF0",1742380500719,302.65951012,127.49,127.43,0.05253551]
["bitfinex-derivatives","SOLF0:USTF0",1742380501023,30.91928271,127.44,127.43,0.05253551]
["bitfinex-derivatives","SOLF0:USTF0",1742380501520,7.8463,127.45,127.43,0.05253551]
["bitfinex-derivatives","SOLF0:USTF0",1742380501721,302.65951012,127.49,127.43,7.89973551]
["bitfinex-derivatives","SOLF0:USTF0",1742380501722,30.91928271,127.44,127.43,7.89973551]
["bitfinex-derivatives","SOLF0:USTF0",1742380502023,30.91928271,127.46,127.43,0.05253551]
["bitfinex-derivatives","SOLF0:USTF0",1742380502422,7.8448,127.47,127.43,0.05253551]
["bitfinex-derivatives","SOLF0:USTF0",1742380502723,30.91928271,127.44,127.43,0.05253551]
["bitfinex-derivatives","SOLF0:USTF0",1742380502912,30.91928271,127.44,127.36,40.47786894]
["bitfinex-derivatives","SOLF0:USTF0",1742380503118,30.91928271,127.37,127.36,32.01396894]
["bitfinex-derivatives","SOLF0:USTF0",1742380503415,30.91928271,127.37,127.36,39.86516894]
["bitfinex-derivatives","SOLF0:USTF0",1742380503621,270.68,127.42,127.36,32.01396894]
["bitfinex-derivatives","SOLF0:USTF0",1742380503822,30.91928271,127.37,127.35,32.01396894]
["bitfinex-derivatives","SOLF0:USTF0",1742380504224,270.68,127.42,127.36,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742380504425,30.97410092,127.37,127.36,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742380504618,30.91928271,127.37,127.35,32.01396894]
["bitfinex-derivatives","SOLF0:USTF0",1742380504921,30.91928271,127.36,127.35,32.07060632]
["bitfinex-derivatives","SOLF0:USTF0",1742380505124,38.77088271,127.36,127.35,32.07060632]
["bitfinex-derivatives","SOLF0:USTF0",1742380506125,30.91928271,127.36,127.35,32.07060632]
["bitfinex-derivatives","SOLF0:USTF0",1742380506326,30.91928271,127.36,127.35,31.95410632]
["bitfinex-derivatives","SOLF0:USTF0",1742380506622,309.49088271,127.36,127.35,14.01360898]
["bitfinex-derivatives","SOLF0:USTF0",1742380506822,309.49088271,127.36,127.35,0.05663738]
["bitfinex-derivatives","SOLF0:USTF0",1742380509622,7.854,127.32,127.27,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1742380509824,30.91928271,127.31,127.27,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1742380510026,30.91928271,127.31,127.3,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742380510231,270.72,127.36,127.28,15.97975506]
["bitfinex-derivatives","SOLF0:USTF0",1742380510526,30.91928271,127.3,127.27,8.6079]
["bitfinex-derivatives","SOLF0:USTF0",1742380510730,30.91928271,127.29,127.26,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742380510927,30.91928271,127.29,127.27,0.04981558]
["bitfinex-derivatives","SOLF0:USTF0",1742380511125,30.97192853,127.29,127.27,0.04981558]
["bitfinex-derivatives","SOLF0:USTF0",1742380511627,7.8528,127.34,127.29,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742380511821,7.8528,127.34,127.27,32.0093257]
["bitfinex-derivatives","SOLF0:USTF0",1742380511822,30.91928271,127.32,127.28,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742380512219,7.8524,127.35,127.28,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742380512425,30.91928271,127.33,127.28,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742380512626,30.97262308,127.33,127.3,0.05167469]
["bitfinex-derivatives","SOLF0:USTF0",1742380512825,30.97262308,127.33,127.31,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1742380513026,30.91928271,127.32,127.3,0.05167469]
["bitfinex-derivatives","SOLF0:USTF0",1742380513828,0.05334037,127.33,127.3,0.05167469]
["bitfinex-derivatives","SOLF0:USTF0",1742380514035,38.77388271,127.31,127.3,0.05167469]
["bitfinex-derivatives","SOLF0:USTF0",1742380514828,30.91928271,127.31,127.23,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742380515029,30.91928271,127.29,127.25,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1742380515230,38.77518271,127.29,127.23,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742380515434,30.91928271,127.29,127.23,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742380515737,7.8549,127.31,127.23,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742380515938,0.06047728,127.27,127.25,0.05832286]
["bitfinex-derivatives","SOLF0:USTF0",1742380516142,0.06047728,127.27,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742380518937,0.06047728,127.27,127.25,7.91632286]
["bitfinex-derivatives","SOLF0:USTF0",1742380519139,30.97975999,127.27,127.25,0.05832286]
["bitfinex-derivatives","SOLF0:USTF0",1742380519739,30.97975999,127.27,127.25,7.91632286]
["bitfinex-derivatives","SOLF0:USTF0",1742380520744,30.91928271,127.26,127.25,0.05832286]
["bitfinex-derivatives","SOLF0:USTF0",1742380521942,38.77698271,127.26,127.25,0.05832286]
["bitfinex-derivatives","SOLF0:USTF0",1742380522653,30.91928271,127.26,127.25,0.05832286]
["bitfinex-derivatives","SOLF0:USTF0",1742380523144,0.06047728,127.27,127.25,7.91662286]
["bitfinex-derivatives","SOLF0:USTF0",1742380523345,30.91928271,127.26,127.25,0.05832286]
["bitfinex-derivatives","SOLF0:USTF0",1742380524349,38.77698271,127.26,127.25,0.05832286]
["bitfinex-derivatives","SOLF0:USTF0",1742380525250,70.73649283,127.26,127.25,0.05832286]
["bitfinex-derivatives","SOLF0:USTF0",1742380525647,38.77698271,127.26,127.25,0.05832286]
["bitfinex-derivatives","SOLF0:USTF0",1742380525944,30.91928271,127.26,127.25,0.05832286]
["bitfinex-derivatives","SOLF0:USTF0",1742380528956,0.06047728,127.27,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742380530353,0.06047728,127.27,127.25,0.05832286]
["bitfinex-derivatives","SOLF0:USTF0",1742380530748,0.06047728,127.27,127.25,7.91632286]
["bitfinex-derivatives","SOLF0:USTF0",1742380530945,0.06047728,127.27,127.25,0.05832286]
["bitfinex-derivatives","SOLF0:USTF0",1742380531149,0.06047728,127.27,127.25,20.05340386]
["bitfinex-derivatives","SOLF0:USTF0",1742380531350,270.92,127.3,127.25,20.05340386]
["bitfinex-derivatives","SOLF0:USTF0",1742380531551,301.83928271,127.3,127.25,20.05340386]
["bitfinex-derivatives","SOLF0:USTF0",1742380531951,301.83928271,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742380532454,270.92,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742380533753,0.04972085,127.31,127.28,0.06049983]
["bitfinex-derivatives","SOLF0:USTF0",1742380533754,0.04972085,127.31,127.3,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1742380535554,30.96900356,127.31,127.29,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1742380535754,30.91928271,127.3,127.28,0.06049983]
["bitfinex-derivatives","SOLF0:USTF0",1742380536356,30.91928271,127.3,127.28,7.91689983]
["bitfinex-derivatives","SOLF0:USTF0",1742380537253,38.77518271,127.29,127.28,0.06049983]
["bitfinex-derivatives","SOLF0:USTF0",1742380539354,7.8587,127.25,127.22,46.79471429]
["bitfinex-derivatives","SOLF0:USTF0",1742380539551,271.06972085,127.31,127.22,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380539552,30.91928271,127.23,127.22,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380539954,7.8591,127.24,127.22,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380540265,30.91928271,127.23,127.22,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380540557,30.91928271,127.23,127.22,42.86940124]
["bitfinex-derivatives","SOLF0:USTF0",1742380540758,0.0510535,127.24,127.22,0.05238695]
["bitfinex-derivatives","SOLF0:USTF0",1742380540954,30.91928271,127.23,127.22,7.91258695]
["bitfinex-derivatives","SOLF0:USTF0",1742380541156,0.0510535,127.24,127.22,0.05238695]
["bitfinex-derivatives","SOLF0:USTF0",1742380541559,0.0510535,127.24,127.23,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1742380542255,0.0510535,127.24,127.22,7.91228695]
["bitfinex-derivatives","SOLF0:USTF0",1742380542455,0.0510535,127.24,127.22,0.05238695]
["bitfinex-derivatives","SOLF0:USTF0",1742380542859,0.0510535,127.24,127.22,7.91248695]
["bitfinex-derivatives","SOLF0:USTF0",1742380543054,0.0510535,127.24,127.22,0.05238695]
["bitfinex-derivatives","SOLF0:USTF0",1742380543256,30.91928271,127.23,127.22,0.05238695]
["bitfinex-derivatives","SOLF0:USTF0",1742380543758,7.9101535,127.24,127.22,0.05238695]
["bitfinex-derivatives","SOLF0:USTF0",1742380543962,30.91928271,127.23,127.22,0.05238695]
["bitfinex-derivatives","SOLF0:USTF0",1742380544161,38.77888271,127.23,127.22,0.05238695]
["bitfinex-derivatives","SOLF0:USTF0",1742380545263,30.91928271,127.23,127.22,0.05238695]
["bitfinex-derivatives","SOLF0:USTF0",1742380545858,38.77888271,127.23,127.22,0.05238695]
["bitfinex-derivatives","SOLF0:USTF0",1742380546360,30.91928271,127.23,127.22,0.05238695]
["bitfinex-derivatives","SOLF0:USTF0",1742380547465,38.77888271,127.23,127.22,0.05238695]
["bitfinex-derivatives","SOLF0:USTF0",1742380548463,38.77888271,127.23,127.22,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742380549160,7.8624,127.19,127.17,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742380549366,30.91928271,127.18,127.17,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742380549762,38.78198271,127.18,127.17,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742380550470,30.91928271,127.18,127.17,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742380550765,30.91928271,127.18,127.16,0.0588084]
["bitfinex-derivatives","SOLF0:USTF0",1742380551065,30.91928271,127.17,127.16,0.0588084]
["bitfinex-derivatives","SOLF0:USTF0",1742380551264,30.91928271,127.17,127.16,7.9226084]
["bitfinex-derivatives","SOLF0:USTF0",1742380551466,0.05793546,127.19,127.16,7.9226084]
["bitfinex-derivatives","SOLF0:USTF0",1742380551764,30.91928271,127.17,127.16,0.0588084]
["bitfinex-derivatives","SOLF0:USTF0",1742380552167,0.05793546,127.19,127.16,0.0588084]
["bitfinex-derivatives","SOLF0:USTF0",1742380552367,38.78258271,127.17,127.16,0.0588084]
["bitfinex-derivatives","SOLF0:USTF0",1742380553663,58.82615655,127.17,127.16,0.0588084]
["bitfinex-derivatives","SOLF0:USTF0",1742380553964,58.82615655,127.17,127.14,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380553965,7.8645,127.15,127.14,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380554161,38.78378271,127.15,127.14,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380554361,7.8652,127.14,127.12,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380554656,30.91928271,127.13,127.12,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380555170,0.05185639,127.14,127.12,50.68341429]
["bitfinex-derivatives","SOLF0:USTF0",1742380555362,30.91928271,127.13,127.12,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380555762,0.05185639,127.14,127.12,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380555968,30.91928271,127.13,127.12,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380556370,7.91705639,127.14,127.12,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380556569,30.91928271,127.13,127.12,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380557070,7.91705639,127.14,127.11,7.91644477]
["bitfinex-derivatives","SOLF0:USTF0",1742380557272,30.91928271,127.12,127.11,7.91644477]
["bitfinex-derivatives","SOLF0:USTF0",1742380557469,30.91928271,127.12,127.11,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1742380557974,38.78568271,127.12,127.11,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1742380558674,30.91928271,127.12,127.11,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1742380559173,0.05185639,127.14,127.11,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1742380559364,30.91928271,127.13,127.11,7.91654477]
["bitfinex-derivatives","SOLF0:USTF0",1742380559571,7.91725639,127.14,127.11,7.91654477]
["bitfinex-derivatives","SOLF0:USTF0",1742380559875,30.91928271,127.13,127.11,7.91654477]
["bitfinex-derivatives","SOLF0:USTF0",1742380560065,38.78518271,127.13,127.11,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1742380560268,0.05185639,127.14,127.11,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1742380560475,38.78568271,127.12,127.11,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1742380560771,30.91928271,127.12,127.11,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1742380560973,0.05185639,127.14,127.11,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1742380561276,30.91928271,127.12,127.11,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1742380562284,38.78568271,127.12,127.11,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1742380562475,0.05185639,127.14,127.11,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1742380562770,30.91928271,127.12,127.11,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1742380563076,30.91928271,127.12,127.11,7.91684477]
["bitfinex-derivatives","SOLF0:USTF0",1742380563273,0.05185639,127.14,127.11,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1742380563774,271.16,127.19,127.11,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1742380563971,30.91928271,127.16,127.11,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1742380564174,38.78288271,127.17,127.15,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742380564478,30.91928271,127.16,127.1,32.08292174]
["bitfinex-derivatives","SOLF0:USTF0",1742380564678,30.91928271,127.16,127.13,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742380564872,0.05536176,127.14,127.13,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1742380565269,271.16,127.19,127.14,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742380565473,0.05062268,127.15,127.14,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742380565673,30.91928271,127.16,127.14,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742380565874,0.0550103,127.16,127.14,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1742380566479,0.0550103,127.16,127.13,0.05348132]
["bitfinex-derivatives","SOLF0:USTF0",1742380566875,0.0550103,127.16,127.15,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742380567575,0.0550103,127.16,127.13,0.05348132]
["bitfinex-derivatives","SOLF0:USTF0",1742380567777,30.91928271,127.14,127.13,0.05348132]
["bitfinex-derivatives","SOLF0:USTF0",1742380568175,0.0550103,127.16,127.13,0.05348132]
["bitfinex-derivatives","SOLF0:USTF0",1742380568376,30.91928271,127.14,127.13,0.05348132]
["bitfinex-derivatives","SOLF0:USTF0",1742380568679,38.78438271,127.14,127.13,0.05348132]
["bitfinex-derivatives","SOLF0:USTF0",1742380568881,7.8651,127.14,127.13,0.05348132]
["bitfinex-derivatives","SOLF0:USTF0",1742380569380,38.78438271,127.14,127.13,0.05348132]
["bitfinex-derivatives","SOLF0:USTF0",1742380571685,63.00220445,127.14,127.02,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742380571983,30.91928271,127.09,127.03,12.5472]
["bitfinex-derivatives","SOLF0:USTF0",1742380572178,7.8685,127.09,127.03,12.5472]
["bitfinex-derivatives","SOLF0:USTF0",1742380572572,7.8685,127.09,127.06,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742380572777,0.05416984,127.07,127.06,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742380573285,271.34,127.13,127.09,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1742380573486,30.91928271,127.12,127.09,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1742380573780,30.91928271,127.12,127.05,32.08292174]
["bitfinex-derivatives","SOLF0:USTF0",1742380573985,271.34,127.13,127.05,32.08292174]
["bitfinex-derivatives","SOLF0:USTF0",1742380574182,30.91928271,127.12,127.05,32.08292174]
["bitfinex-derivatives","SOLF0:USTF0",1742380574385,0.05632842,127.1,127.08,0.05835202]
["bitfinex-derivatives","SOLF0:USTF0",1742380574982,30.91928271,127.09,127.08,0.05835202]
["bitfinex-derivatives","SOLF0:USTF0",1742380575987,38.78748271,127.09,127.08,0.05835202]
["bitfinex-derivatives","SOLF0:USTF0",1742380576781,7.8705,127.06,127.03,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1742380576982,30.91928271,127.05,127.03,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1742380577382,30.91928271,127.04,127.01,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1742380577585,30.91928271,127.01,126.99,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380577988,30.97248993,127.01,126.99,42.86795136]
["bitfinex-derivatives","SOLF0:USTF0",1742380578189,0.05320722,127.01,126.99,42.86795136]
["bitfinex-derivatives","SOLF0:USTF0",1742380578589,0.05320722,127.01,127.0,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742380578888,0.05320722,127.01,126.99,42.86795136]
["bitfinex-derivatives","SOLF0:USTF0",1742380579393,0.05320722,127.01,126.99,7.92493707]
["bitfinex-derivatives","SOLF0:USTF0",1742380579889,7.92640722,127.01,126.99,0.05093707]
["bitfinex-derivatives","SOLF0:USTF0",1742380580288,30.91928271,127.0,126.99,0.05093707]
["bitfinex-derivatives","SOLF0:USTF0",1742380580791,38.79308271,127.0,126.99,0.05093707]
["bitfinex-derivatives","SOLF0:USTF0",1742380580992,30.91928271,127.0,126.99,0.05093707]
["bitfinex-derivatives","SOLF0:USTF0",1742380581893,63.00220445,127.0,126.92,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742380582092,30.91928271,126.95,126.92,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742380582391,30.91928271,126.93,126.92,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742380582892,279.3373,126.95,126.92,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742380583194,30.91928271,126.93,126.92,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742380583593,0.05638698,126.94,126.91,8.17424398]
["bitfinex-derivatives","SOLF0:USTF0",1742380583794,30.91928271,126.93,126.91,8.17424398]
["bitfinex-derivatives","SOLF0:USTF0",1742380584194,0.05638698,126.94,126.91,8.17424398]
["bitfinex-derivatives","SOLF0:USTF0",1742380584491,30.91928271,126.93,126.91,16.05354398]
["bitfinex-derivatives","SOLF0:USTF0",1742380584794,30.91928271,126.93,126.91,8.17424398]
["bitfinex-derivatives","SOLF0:USTF0",1742380584993,0.05638698,126.94,126.91,8.17424398]
["bitfinex-derivatives","SOLF0:USTF0",1742380585196,0.05638698,126.94,126.92,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742380585385,30.91928271,126.92,126.91,0.05814398]
["bitfinex-derivatives","SOLF0:USTF0",1742380587498,38.79808271,126.92,126.91,0.05814398]
["bitfinex-derivatives","SOLF0:USTF0",1742380588893,7.8825,126.86,126.85,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380589092,38.80178271,126.86,126.85,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380590093,38.80178271,126.86,126.84,0.05502982]
["bitfinex-derivatives","SOLF0:USTF0",1742380590298,30.91928271,126.85,126.84,0.05502982]
["bitfinex-derivatives","SOLF0:USTF0",1742380590693,271.67997101,126.87,126.84,0.05502982]
["bitfinex-derivatives","SOLF0:USTF0",1742380590994,30.91928271,126.85,126.84,0.05502982]
["bitfinex-derivatives","SOLF0:USTF0",1742380591195,30.91928271,126.85,126.82,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742380591395,30.91928271,126.83,126.82,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742380592893,30.91928271,126.83,126.81,0.05917052]
["bitfinex-derivatives","SOLF0:USTF0",1742380593096,30.91928271,126.82,126.81,0.05917052]
["bitfinex-derivatives","SOLF0:USTF0",1742380593599,32.14189319,126.84,126.81,0.05917052]
["bitfinex-derivatives","SOLF0:USTF0",1742380593798,30.91928271,126.82,126.81,0.05917052]
["bitfinex-derivatives","SOLF0:USTF0",1742380594187,40.02609319,126.84,126.81,0.05917052]
["bitfinex-derivatives","SOLF0:USTF0",1742380594389,63.00220445,126.82,126.81,0.05917052]
["bitfinex-derivatives","SOLF0:USTF0",1742380594697,63.00220445,126.82,126.73,19.04619967]
["bitfinex-derivatives","SOLF0:USTF0",1742380594898,30.91928271,126.78,126.75,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1742380595199,30.91928271,126.79,126.73,19.04619967]
["bitfinex-derivatives","SOLF0:USTF0",1742380595394,30.91928271,126.79,126.76,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1742380595594,30.91928271,126.79,126.73,19.04619967]
["bitfinex-derivatives","SOLF0:USTF0",1742380595799,30.97131835,126.79,126.78,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742380595998,4.55975715,126.79,126.76,0.05462023]
["bitfinex-derivatives","SOLF0:USTF0",1742380596400,0.05203564,126.79,126.78,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1742380596594,0.05203564,126.79,126.76,0.05462023]
["bitfinex-derivatives","SOLF0:USTF0",1742380596796,4.50772151,126.77,126.76,0.05462023]
["bitfinex-derivatives","SOLF0:USTF0",1742380597196,32.08292174,126.78,126.76,0.05462023]
["bitfinex-derivatives","SOLF0:USTF0",1742380597396,4.50772151,126.77,126.76,0.05462023]
["bitfinex-derivatives","SOLF0:USTF0",1742380597801,0.05203564,126.79,126.76,0.05462023]
["bitfinex-derivatives","SOLF0:USTF0",1742380597998,4.50772151,126.78,126.76,0.05462023]
["bitfinex-derivatives","SOLF0:USTF0",1742380598195,271.82,126.81,126.76,0.05462023]
["bitfinex-derivatives","SOLF0:USTF0",1742380598196,221.34692905,126.81,126.77,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1742380598614,237.38838992,126.81,126.76,0.05462023]
["bitfinex-derivatives","SOLF0:USTF0",1742380599497,0.0596954,126.8,126.76,0.05462023]
["bitfinex-derivatives","SOLF0:USTF0",1742380599893,0.0596954,126.8,126.76,7.94292023]
["bitfinex-derivatives","SOLF0:USTF0",1742380600093,0.0596954,126.8,126.76,0.05462023]
["bitfinex-derivatives","SOLF0:USTF0",1742380601203,16.10115627,126.8,126.76,0.05462023]
["bitfinex-derivatives","SOLF0:USTF0",1742380601598,7.8872,126.79,126.76,0.05462023]
["bitfinex-derivatives","SOLF0:USTF0",1742380601907,0.0596954,126.8,126.76,0.05462023]
["bitfinex-derivatives","SOLF0:USTF0",1742380603006,7.887,126.79,126.76,0.05462023]
["bitfinex-derivatives","SOLF0:USTF0",1742380603206,20.16720178,126.79,126.76,0.05462023]
["bitfinex-derivatives","SOLF0:USTF0",1742380604599,20.16720178,126.77,126.76,0.05462023]
["bitfinex-derivatives","SOLF0:USTF0",1742380605306,20.16720178,126.77,126.71,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1742380605808,7.8898,126.75,126.71,16.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742380606009,7.8898,126.75,126.71,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742380606203,7.8903,126.74,126.71,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742380606505,7.94953685,126.74,126.72,0.05568259]
["bitfinex-derivatives","SOLF0:USTF0",1742380606706,0.05923685,126.74,126.72,0.05568259]
["bitfinex-derivatives","SOLF0:USTF0",1742380607507,0.05923685,126.74,126.73,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742380607709,20.16720178,126.79,126.72,0.05568259]
["bitfinex-derivatives","SOLF0:USTF0",1742380608102,28.05440178,126.79,126.72,0.05568259]
["bitfinex-derivatives","SOLF0:USTF0",1742380608302,272.08,126.8,126.73,20.16720178]
["bitfinex-derivatives","SOLF0:USTF0",1742380608502,272.08,126.8,126.74,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1742380608714,272.08,126.8,126.77,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742380608906,0.05718787,126.78,126.77,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1742380610202,272.08,126.8,126.76,0.05999905]
["bitfinex-derivatives","SOLF0:USTF0",1742380611309,0.05936281,126.79,126.76,0.05999905]
["bitfinex-derivatives","SOLF0:USTF0",1742380611504,272.08,126.85,126.76,32.31690035]
["bitfinex-derivatives","SOLF0:USTF0",1742380611705,272.08,126.85,126.76,32.2569013]
["bitfinex-derivatives","SOLF0:USTF0",1742380611905,279.9634,126.85,126.82,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742380612509,272.08,126.85,126.83,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742380612717,272.13478523,126.85,126.83,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1742380613608,272.13478523,126.85,126.82,0.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1742380614209,272.13478523,126.85,126.84,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742380614912,272.13478523,126.85,126.83,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742380615329,272.13478523,126.85,126.82,0.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1742380616015,280.01818523,126.85,126.82,0.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1742380616211,272.13478523,126.85,126.82,0.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1742380616717,7.8844,126.83,126.82,0.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1742380620223,272.13478523,126.85,126.82,0.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1742380620718,280.01828523,126.85,126.82,7.93783673]
["bitfinex-derivatives","SOLF0:USTF0",1742380620910,272.13478523,126.85,126.82,0.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1742380621327,272.13478523,126.85,126.83,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742380621616,272.13478523,126.85,126.82,0.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1742380622024,7.8844,126.83,126.82,0.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1742380624425,272.13478523,126.85,126.82,0.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1742380625531,304.39168653,126.85,126.82,0.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1742380625719,7.8844,126.83,126.82,0.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1742380630629,7.884,126.84,126.82,0.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1742380631828,272.13478523,126.85,126.83,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742380632528,272.13478523,126.85,126.82,7.93793673]
["bitfinex-derivatives","SOLF0:USTF0",1742380632727,272.13478523,126.85,126.82,0.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1742380633129,7.8842,126.84,126.82,0.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1742380633332,272.13478523,126.85,126.82,0.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1742380633527,20.14550568,126.84,126.82,0.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1742380633727,7.8844,126.83,126.82,0.05323673]
["bitfinex-derivatives","SOLF0:USTF0",1742380634433,7.887,126.79,126.77,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742380634624,20.14550568,126.82,126.77,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742380635024,20.14550568,126.84,126.77,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742380635224,20.14550568,126.82,126.77,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742380635421,20.14550568,126.82,126.78,0.05796968]
["bitfinex-derivatives","SOLF0:USTF0",1742380635626,0.0540674,126.81,126.78,0.05796968]
["bitfinex-derivatives","SOLF0:USTF0",1742380635825,7.8867,126.8,126.78,0.05796968]
["bitfinex-derivatives","SOLF0:USTF0",1742380636327,7.8862,126.8,126.78,0.05796968]
["bitfinex-derivatives","SOLF0:USTF0",1742380636733,0.0540674,126.81,126.78,0.05796968]
["bitfinex-derivatives","SOLF0:USTF0",1742380637329,20.14550568,126.8,126.78,0.05796968]
["bitfinex-derivatives","SOLF0:USTF0",1742380637634,272.04,126.79,126.78,0.05796968]
["bitfinex-derivatives","SOLF0:USTF0",1742380638238,279.9268,126.79,126.78,0.05796968]
["bitfinex-derivatives","SOLF0:USTF0",1742380639641,272.04,126.79,126.78,0.05796968]
["bitfinex-derivatives","SOLF0:USTF0",1742380641546,272.04,126.79,126.78,7.94546968]
["bitfinex-derivatives","SOLF0:USTF0",1742380642342,0.0540674,126.81,126.79,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1742380643141,0.0540674,126.81,126.8,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742380644044,0.0540674,126.81,126.78,0.05796968]
["bitfinex-derivatives","SOLF0:USTF0",1742380644045,0.0540674,126.81,126.79,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1742380644434,0.0540674,126.81,126.78,0.05796968]
["bitfinex-derivatives","SOLF0:USTF0",1742380644639,7.8868,126.79,126.78,0.05796968]
["bitfinex-derivatives","SOLF0:USTF0",1742380645333,7.8865,126.8,126.78,0.05796968]
["bitfinex-derivatives","SOLF0:USTF0",1742380645834,32.2991063,126.81,126.78,0.05796968]
["bitfinex-derivatives","SOLF0:USTF0",1742380646245,7.8868,126.79,126.78,0.05796968]
["bitfinex-derivatives","SOLF0:USTF0",1742380647147,7.8887,126.76,126.72,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1742380647443,7.8887,126.76,126.74,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742380647944,272.08,126.78,126.73,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1742380648336,272.08,126.78,126.72,8.297]
["bitfinex-derivatives","SOLF0:USTF0",1742380648337,7.8893,126.75,126.74,0.05303001]
["bitfinex-derivatives","SOLF0:USTF0",1742380652446,359.0,126.74,126.65,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380652648,32.2450389,126.7,126.65,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380652948,7.8943,126.68,126.65,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380653143,280.12,126.69,126.65,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380653549,0.06041505,126.68,126.66,0.05067702]
["bitfinex-derivatives","SOLF0:USTF0",1742380654249,7.95451505,126.68,126.66,0.05067702]
["bitfinex-derivatives","SOLF0:USTF0",1742380654948,0.06041505,126.68,126.66,0.05067702]
["bitfinex-derivatives","SOLF0:USTF0",1742380656550,8.0,126.67,126.66,0.05067702]
["bitfinex-derivatives","SOLF0:USTF0",1742380659253,15.8943,126.67,126.66,0.05067702]
["bitfinex-derivatives","SOLF0:USTF0",1742380659850,8.0,126.67,126.66,0.05067702]
["bitfinex-derivatives","SOLF0:USTF0",1742380660852,15.8943,126.67,126.66,0.05067702]
["bitfinex-derivatives","SOLF0:USTF0",1742380661248,32.30545395,126.68,126.57,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742380661554,32.2450389,126.65,126.56,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1742380661949,7.8955,126.66,126.56,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1742380662149,32.2450389,126.67,126.56,12.465]
["bitfinex-derivatives","SOLF0:USTF0",1742380662451,0.0561636,126.63,126.6,0.05474909]
["bitfinex-derivatives","SOLF0:USTF0",1742380662657,8.0,126.62,126.6,0.05474909]
["bitfinex-derivatives","SOLF0:USTF0",1742380664449,8.0,126.61,126.6,0.05474909]
["bitfinex-derivatives","SOLF0:USTF0",1742380667358,8.0,126.61,126.6,7.95344909]
["bitfinex-derivatives","SOLF0:USTF0",1742380668253,272.3361636,126.63,126.61,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742380668559,272.3361636,126.63,126.6,0.05474909]
["bitfinex-derivatives","SOLF0:USTF0",1742380668759,272.3361636,126.63,126.61,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742380670762,272.3361636,126.63,126.6,0.05474909]
["bitfinex-derivatives","SOLF0:USTF0",1742380671263,292.55423332,126.63,126.6,0.05474909]
["bitfinex-derivatives","SOLF0:USTF0",1742380671459,272.3361636,126.63,126.6,0.05474909]
["bitfinex-derivatives","SOLF0:USTF0",1742380672363,292.55423332,126.63,126.6,8.11424909]
["bitfinex-derivatives","SOLF0:USTF0",1742380672763,292.55423332,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742380672959,272.3361636,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742380675071,10.10903486,126.69,126.6,18.22328395]
["bitfinex-derivatives","SOLF0:USTF0",1742380675264,292.90968972,126.7,126.62,10.10903486]
["bitfinex-derivatives","SOLF0:USTF0",1742380675561,8.0,126.69,126.61,10.10903486]
["bitfinex-derivatives","SOLF0:USTF0",1742380675769,20.21806972,126.68,126.6,18.16853486]
["bitfinex-derivatives","SOLF0:USTF0",1742380675963,20.21806972,126.68,126.6,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742380676164,20.21806972,126.68,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742380676469,8.0,126.67,126.65,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742380676670,20.21806972,126.66,126.63,0.05379319]
["bitfinex-derivatives","SOLF0:USTF0",1742380676868,28.11426972,126.64,126.63,0.05379319]
["bitfinex-derivatives","SOLF0:USTF0",1742380677076,20.21806972,126.64,126.63,0.05379319]
["bitfinex-derivatives","SOLF0:USTF0",1742380678871,28.11426972,126.64,126.63,0.05379319]
["bitfinex-derivatives","SOLF0:USTF0",1742380679069,7.8962,126.64,126.63,0.05379319]
["bitfinex-derivatives","SOLF0:USTF0",1742380679467,7.95660569,126.65,126.63,0.05379319]
["bitfinex-derivatives","SOLF0:USTF0",1742380680168,7.8962,126.64,126.63,0.05379319]
["bitfinex-derivatives","SOLF0:USTF0",1742380680974,0.06060569,126.65,126.63,0.05379319]
["bitfinex-derivatives","SOLF0:USTF0",1742380681968,272.69162,126.7,126.63,0.05379319]
["bitfinex-derivatives","SOLF0:USTF0",1742380682473,7.8938,126.68,126.65,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742380683071,0.05690617,126.68,126.65,0.05678405]
["bitfinex-derivatives","SOLF0:USTF0",1742380683773,0.05690617,126.68,126.67,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742380685974,0.05690617,126.68,126.66,12.2881]
["bitfinex-derivatives","SOLF0:USTF0",1742380686377,7.95060617,126.68,126.66,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742380687273,0.05690617,126.68,126.66,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742380687779,0.05690617,126.68,126.66,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1742380688276,0.05690617,126.68,126.66,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742380688478,0.05690617,126.68,126.67,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1742380688672,0.05690617,126.68,126.66,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742380688673,272.4,126.7,126.66,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742380688879,8.0,126.67,126.66,12.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742380689181,272.4,126.7,126.66,12.7313]
["bitfinex-derivatives","SOLF0:USTF0",1742380689481,272.4,126.7,126.69,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742380689774,32.34053158,126.78,126.67,32.34053158]
["bitfinex-derivatives","SOLF0:USTF0",1742380690281,0.05091298,126.74,126.71,0.05557949]
["bitfinex-derivatives","SOLF0:USTF0",1742380691074,367.70463158,126.8,126.71,0.05557949]
["bitfinex-derivatives","SOLF0:USTF0",1742380691278,367.70463158,126.8,126.69,32.34053158]
["bitfinex-derivatives","SOLF0:USTF0",1742380691279,335.3641,126.8,126.69,32.34053158]
["bitfinex-derivatives","SOLF0:USTF0",1742380691474,335.3641,126.8,126.7,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1742380691675,7.8872,126.79,126.75,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742380691871,7.8872,126.79,126.7,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1742380692077,85.22135814,126.81,126.73,32.34053158]
["bitfinex-derivatives","SOLF0:USTF0",1742380692277,271.7394945,126.83,126.78,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742380692481,272.32,126.85,126.78,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742380692682,0.05100427,126.82,126.79,0.05503915]
["bitfinex-derivatives","SOLF0:USTF0",1742380694478,85.22135814,126.87,126.79,0.05503915]
["bitfinex-derivatives","SOLF0:USTF0",1742380694784,85.22135814,126.87,126.84,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1742380695477,333.9,126.91,126.83,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742380695678,0.05455146,126.87,126.84,0.05852734]
["bitfinex-derivatives","SOLF0:USTF0",1742380696077,7.93685146,126.87,126.84,0.05852734]
["bitfinex-derivatives","SOLF0:USTF0",1742380697079,272.32,126.91,126.84,0.05852734]
["bitfinex-derivatives","SOLF0:USTF0",1742380697280,308.60713158,126.96,126.84,32.39905892]
["bitfinex-derivatives","SOLF0:USTF0",1742380697478,7.8792,126.92,126.87,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1742380698087,0.05382426,126.91,126.88,0.05318634]
["bitfinex-derivatives","SOLF0:USTF0",1742380698276,0.05382426,126.91,126.86,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1742380698580,7.93362426,126.91,126.88,0.05883004]
["bitfinex-derivatives","SOLF0:USTF0",1742380698977,7.8804,126.9,126.88,0.05883004]
["bitfinex-derivatives","SOLF0:USTF0",1742380699476,0.05382426,126.91,126.88,0.05883004]
["bitfinex-derivatives","SOLF0:USTF0",1742380701483,7.88,126.9,126.88,0.05883004]
["bitfinex-derivatives","SOLF0:USTF0",1742380701984,0.05382426,126.91,126.88,0.05883004]
["bitfinex-derivatives","SOLF0:USTF0",1742380702180,7.8806,126.89,126.88,0.05883004]
["bitfinex-derivatives","SOLF0:USTF0",1742380704376,272.06,126.9,126.88,0.05883004]
["bitfinex-derivatives","SOLF0:USTF0",1742380704584,0.05382426,126.91,126.88,0.05883004]
["bitfinex-derivatives","SOLF0:USTF0",1742380706789,63.3666,126.96,126.89,66.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742380706790,7.8769,126.96,126.89,66.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742380707101,58.76,126.95,126.9,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1742380707989,0.0584206,126.94,126.91,0.05355391]
["bitfinex-derivatives","SOLF0:USTF0",1742380708189,7.8749,126.99,126.93,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742380708493,330.54,127.0,126.93,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1742380708689,32.34053158,126.99,126.9,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1742380708889,32.34053158,126.97,126.9,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1742380709291,7.93536755,126.95,126.92,0.05940849]
["bitfinex-derivatives","SOLF0:USTF0",1742380709487,0.05836755,126.95,126.92,0.05940849]
["bitfinex-derivatives","SOLF0:USTF0",1742380710396,7.8782,126.93,126.92,0.05940849]
["bitfinex-derivatives","SOLF0:USTF0",1742380711091,0.05836755,126.95,126.92,0.05940849]
["bitfinex-derivatives","SOLF0:USTF0",1742380711593,0.05836755,126.95,126.93,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1742380711794,0.05836755,126.95,126.92,0.05940849]
["bitfinex-derivatives","SOLF0:USTF0",1742380712190,0.05836755,126.95,126.94,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1742380713101,0.05836755,126.95,126.93,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742380713299,0.05836755,126.95,126.92,0.05940849]
["bitfinex-derivatives","SOLF0:USTF0",1742380714094,91.57889913,126.95,126.92,0.05940849]
["bitfinex-derivatives","SOLF0:USTF0",1742380714401,7.8779,126.94,126.92,0.05940849]
["bitfinex-derivatives","SOLF0:USTF0",1742380714698,0.05836755,126.95,126.92,0.05940849]
["bitfinex-derivatives","SOLF0:USTF0",1742380716895,7.8779,126.94,126.92,0.05940849]
["bitfinex-derivatives","SOLF0:USTF0",1742380717095,0.05836755,126.95,126.92,0.05940849]
["bitfinex-derivatives","SOLF0:USTF0",1742380717897,7.8782,126.93,126.92,0.05940849]
["bitfinex-derivatives","SOLF0:USTF0",1742380718093,0.05836755,126.95,126.92,0.05940849]
["bitfinex-derivatives","SOLF0:USTF0",1742380718599,7.8779,126.94,126.92,0.05940849]
["bitfinex-derivatives","SOLF0:USTF0",1742380718995,0.05836755,126.95,126.92,0.05940849]
["bitfinex-derivatives","SOLF0:USTF0",1742380720103,7.8782,126.93,126.92,0.05940849]
["bitfinex-derivatives","SOLF0:USTF0",1742380720700,7.881,126.89,126.87,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1742380721400,7.8803,126.9,126.87,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1742380721804,7.938942,126.9,126.87,12.13310898]
["bitfinex-derivatives","SOLF0:USTF0",1742380722004,0.058642,126.9,126.87,4.25120898]
["bitfinex-derivatives","SOLF0:USTF0",1742380722300,32.34053158,126.88,126.76,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380722495,32.34053158,126.84,126.78,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742380722699,57.48,126.83,126.78,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742380722895,57.48,126.83,126.77,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742380723300,32.34053158,126.82,126.77,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742380723501,32.34053158,126.82,126.79,0.05737869]
["bitfinex-derivatives","SOLF0:USTF0",1742380723502,0.05669553,126.81,126.79,0.05737869]
["bitfinex-derivatives","SOLF0:USTF0",1742380723701,7.8862,126.8,126.79,0.05737869]
["bitfinex-derivatives","SOLF0:USTF0",1742380725004,0.05669553,126.81,126.79,0.05737869]
["bitfinex-derivatives","SOLF0:USTF0",1742380726609,7.94249553,126.81,126.79,0.05737869]
["bitfinex-derivatives","SOLF0:USTF0",1742380726806,64.66249553,126.81,126.79,0.05737869]
["bitfinex-derivatives","SOLF0:USTF0",1742380727007,56.77669553,126.81,126.79,0.05737869]
["bitfinex-derivatives","SOLF0:USTF0",1742380729405,0.05669553,126.81,126.79,0.05737869]
["bitfinex-derivatives","SOLF0:USTF0",1742380729609,56.14,126.83,126.79,0.05737869]
["bitfinex-derivatives","SOLF0:USTF0",1742380730005,32.34053158,126.86,126.79,0.05737869]
["bitfinex-derivatives","SOLF0:USTF0",1742380730202,56.0,126.85,126.79,0.05737869]
["bitfinex-derivatives","SOLF0:USTF0",1742380730401,56.0,126.85,126.77,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742380730611,7.8838,126.84,126.77,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742380730803,0.05503129,126.82,126.8,0.05670398]
["bitfinex-derivatives","SOLF0:USTF0",1742380731211,0.05503129,126.82,126.8,7.94280398]
["bitfinex-derivatives","SOLF0:USTF0",1742380732308,56.0,126.85,126.82,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742380732509,70.8072,126.97,126.81,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742380732510,327.66,126.91,126.81,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742380733507,0.05034628,126.87,126.85,0.05360701]
["bitfinex-derivatives","SOLF0:USTF0",1742380733915,0.05034628,126.87,126.86,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742380735713,0.05034628,126.87,126.85,0.05360701]
["bitfinex-derivatives","SOLF0:USTF0",1742380736115,0.05034628,126.87,126.85,7.93660701]
["bitfinex-derivatives","SOLF0:USTF0",1742380736315,0.05034628,126.87,126.85,0.05360701]
["bitfinex-derivatives","SOLF0:USTF0",1742380736719,7.93234628,126.87,126.85,0.05360701]
["bitfinex-derivatives","SOLF0:USTF0",1742380737017,54.81034628,126.87,126.85,0.05360701]
["bitfinex-derivatives","SOLF0:USTF0",1742380737418,7.8825,126.86,126.85,0.05360701]
["bitfinex-derivatives","SOLF0:USTF0",1742380737615,54.81034628,126.87,126.85,0.05360701]
["bitfinex-derivatives","SOLF0:USTF0",1742380738011,271.96,126.97,126.85,0.05360701]
["bitfinex-derivatives","SOLF0:USTF0",1742380738211,34.29673158,126.96,126.85,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1742380738408,32.34053158,126.94,126.85,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1742380738622,54.44,126.93,126.85,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1742380739215,54.44,126.93,126.88,0.04997097]
["bitfinex-derivatives","SOLF0:USTF0",1742380740520,54.44,126.93,126.89,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742380741421,62.3182,126.93,126.89,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742380741616,54.44,126.93,126.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1742380742115,54.44,126.93,126.92,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1742380742319,54.44,126.93,126.85,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1742380742320,88.21673158,126.96,126.87,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1742380742621,7.8785,126.93,126.91,0.05245152]
["bitfinex-derivatives","SOLF0:USTF0",1742380744617,91.76313158,126.96,126.91,0.05245152]
["bitfinex-derivatives","SOLF0:USTF0",1742380744820,7.8787,126.93,126.91,0.05245152]
["bitfinex-derivatives","SOLF0:USTF0",1742380745221,7.8788,126.92,126.91,0.05245152]
["bitfinex-derivatives","SOLF0:USTF0",1742380745416,93.59933158,126.92,126.91,0.05245152]
["bitfinex-derivatives","SOLF0:USTF0",1742380745617,85.72053158,126.92,126.85,12.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742380745816,271.9,126.91,126.8,32.34053158]
["bitfinex-derivatives","SOLF0:USTF0",1742380746025,32.34053158,126.9,126.83,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1742380746327,32.34053158,126.9,126.81,12.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742380746716,0.05817311,126.87,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380748117,0.05817311,126.87,126.84,7.9400706]
["bitfinex-derivatives","SOLF0:USTF0",1742380748321,0.05817311,126.87,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380748722,7.8828,126.86,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380749326,0.05817311,126.87,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380749729,7.8831,126.85,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380751930,7.8828,126.86,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380752133,0.05817311,126.87,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380752530,0.05817311,126.87,126.85,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742380752732,0.05817311,126.87,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380753830,7.8828,126.86,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380754031,0.05817311,126.87,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380754735,0.05817311,126.87,126.84,7.9403706]
["bitfinex-derivatives","SOLF0:USTF0",1742380754931,0.05817311,126.87,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380755125,7.8825,126.86,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380755935,7.94037311,126.87,126.84,7.9403706]
["bitfinex-derivatives","SOLF0:USTF0",1742380756332,0.05817311,126.87,126.84,7.9403706]
["bitfinex-derivatives","SOLF0:USTF0",1742380756734,0.05817311,126.87,126.85,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1742380756935,0.05817311,126.87,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380757339,7.94007311,126.87,126.84,7.9399706]
["bitfinex-derivatives","SOLF0:USTF0",1742380758639,0.05817311,126.87,126.84,7.9399706]
["bitfinex-derivatives","SOLF0:USTF0",1742380758843,0.05817311,126.87,126.85,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742380760238,7.94007311,126.87,126.85,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742380760542,0.05817311,126.87,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380760737,7.8829,126.86,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380761544,0.05817311,126.87,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380762144,0.05817311,126.87,126.85,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742380762446,0.05817311,126.87,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380762645,7.94007311,126.87,126.84,7.9399706]
["bitfinex-derivatives","SOLF0:USTF0",1742380763646,0.05817311,126.87,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380765751,7.8831,126.85,126.84,0.0566706]
["bitfinex-derivatives","SOLF0:USTF0",1742380768859,271.96,126.85,126.78,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742380769057,49.5,126.84,126.78,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742380769272,7.8859,126.81,126.78,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742380769459,49.5,126.84,126.78,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742380769961,7.8859,126.81,126.8,0.05350463]
["bitfinex-derivatives","SOLF0:USTF0",1742380776759,7.94283259,126.82,126.8,0.05350463]
["bitfinex-derivatives","SOLF0:USTF0",1742380776962,0.05753259,126.82,126.8,0.05350463]
["bitfinex-derivatives","SOLF0:USTF0",1742380777763,0.05753259,126.82,126.8,7.93950463]
["bitfinex-derivatives","SOLF0:USTF0",1742380777966,0.05753259,126.82,126.8,0.05350463]
["bitfinex-derivatives","SOLF0:USTF0",1742380778668,7.8856,126.81,126.8,0.05350463]
["bitfinex-derivatives","SOLF0:USTF0",1742380778868,17.96068789,126.81,126.8,0.05350463]
["bitfinex-derivatives","SOLF0:USTF0",1742380785468,10.07508789,126.81,126.74,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1742380785668,20.15017578,126.79,126.73,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742380785872,292.23017578,126.79,126.73,11.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742380786468,20.15017578,126.77,126.73,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742380786773,47.04,126.76,126.75,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1742380787162,0.05500942,126.77,126.75,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1742380787567,0.05500942,126.77,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742380788970,0.05500942,126.77,126.75,7.9429925]
["bitfinex-derivatives","SOLF0:USTF0",1742380789267,0.05500942,126.77,126.75,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1742380789475,0.05500942,126.77,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742380789773,0.05500942,126.77,126.75,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1742380789973,0.05500942,126.77,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742380791773,7.94320942,126.77,126.75,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1742380792173,7.94320942,126.77,126.75,7.9432925]
["bitfinex-derivatives","SOLF0:USTF0",1742380792872,7.94320942,126.77,126.75,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1742380793473,0.05500942,126.77,126.75,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1742380793971,0.05500942,126.77,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742380796274,0.05500942,126.77,126.75,7.9437925]
["bitfinex-derivatives","SOLF0:USTF0",1742380796574,0.05500942,126.77,126.75,0.0539925]
["bitfinex-derivatives","SOLF0:USTF0",1742380797169,0.05500942,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742380798776,272.08,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742380800969,0.05238739,126.8,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1742380801174,0.05238739,126.8,126.75,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742380801377,0.05238739,126.8,126.78,0.05778008]
["bitfinex-derivatives","SOLF0:USTF0",1742380802185,0.05238739,126.8,126.79,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1742380802481,0.05238739,126.8,126.78,0.05778008]
["bitfinex-derivatives","SOLF0:USTF0",1742380802674,0.05238739,126.8,126.78,7.94488008]
["bitfinex-derivatives","SOLF0:USTF0",1742380803377,0.05238739,126.8,126.79,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742380803884,7.93868739,126.8,126.78,7.94498008]
["bitfinex-derivatives","SOLF0:USTF0",1742380804084,0.05238739,126.8,126.78,7.94498008]
["bitfinex-derivatives","SOLF0:USTF0",1742380804384,0.05238739,126.8,126.79,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742380805692,0.05238739,126.8,126.78,0.05778008]
["bitfinex-derivatives","SOLF0:USTF0",1742380806383,7.93908739,126.8,126.78,7.94528008]
["bitfinex-derivatives","SOLF0:USTF0",1742380806680,47.61238739,126.8,126.78,0.05778008]
["bitfinex-derivatives","SOLF0:USTF0",1742380807075,7.8868,126.79,126.78,0.05778008]
["bitfinex-derivatives","SOLF0:USTF0",1742380807276,20.15017578,126.79,126.71,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742380807579,20.15017578,126.77,126.71,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742380807789,20.15017578,126.79,126.71,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380808282,7.8883,126.77,126.73,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1742380808479,0.0526549,126.76,126.74,0.05933148]
["bitfinex-derivatives","SOLF0:USTF0",1742380809084,7.9414549,126.76,126.74,0.05933148]
["bitfinex-derivatives","SOLF0:USTF0",1742380809285,0.0526549,126.76,126.74,7.94933148]
["bitfinex-derivatives","SOLF0:USTF0",1742380810376,0.0526549,126.76,126.74,0.05933148]
["bitfinex-derivatives","SOLF0:USTF0",1742380810980,7.8893,126.75,126.74,0.05933148]
["bitfinex-derivatives","SOLF0:USTF0",1742380813784,28.03947578,126.75,126.74,0.05933148]
["bitfinex-derivatives","SOLF0:USTF0",1742380815182,7.8918,126.72,126.69,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742380815382,20.15017578,126.75,126.69,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742380815583,20.15017578,126.75,126.71,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742380815783,7.8906,126.73,126.71,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742380815983,20.15017578,126.75,126.71,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742380816186,7.8903,126.74,126.71,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742380816386,7.9443059,126.74,126.72,0.05753568]
["bitfinex-derivatives","SOLF0:USTF0",1742380818086,7.8906,126.73,126.72,0.05753568]
["bitfinex-derivatives","SOLF0:USTF0",1742380819982,53.7906,126.73,126.72,0.05753568]
["bitfinex-derivatives","SOLF0:USTF0",1742380820583,45.9,126.73,126.72,0.05753568]
["bitfinex-derivatives","SOLF0:USTF0",1742380820778,0.0540059,126.74,126.72,0.05753568]
["bitfinex-derivatives","SOLF0:USTF0",1742380822687,7.8906,126.73,126.72,0.05753568]
["bitfinex-derivatives","SOLF0:USTF0",1742380826381,28.04077578,126.73,126.72,0.05753568]
["bitfinex-derivatives","SOLF0:USTF0",1742380826580,20.15017578,126.73,126.64,12.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742380826786,20.15017578,126.73,126.66,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742380826990,20.15017578,126.73,126.64,12.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742380827286,7.8922,126.71,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742380827485,52.8322,126.71,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742380827789,0.05727457,126.7,126.67,7.94496369]
["bitfinex-derivatives","SOLF0:USTF0",1742380828678,7.94977457,126.7,126.67,7.94496369]
["bitfinex-derivatives","SOLF0:USTF0",1742380829387,0.05727457,126.7,126.67,7.94496369]
["bitfinex-derivatives","SOLF0:USTF0",1742380829591,0.05727457,126.7,126.67,0.05106369]
["bitfinex-derivatives","SOLF0:USTF0",1742380829793,0.05727457,126.7,126.67,20.20123947]
["bitfinex-derivatives","SOLF0:USTF0",1742380830288,0.05727457,126.7,126.67,0.05106369]
["bitfinex-derivatives","SOLF0:USTF0",1742380830887,0.05727457,126.7,126.67,7.94496369]
["bitfinex-derivatives","SOLF0:USTF0",1742380831190,0.05727457,126.7,126.67,0.05106369]
["bitfinex-derivatives","SOLF0:USTF0",1742380831590,7.94997457,126.7,126.67,0.05106369]
["bitfinex-derivatives","SOLF0:USTF0",1742380833694,7.8931,126.69,126.67,0.05106369]
["bitfinex-derivatives","SOLF0:USTF0",1742380834192,20.15017578,126.69,126.67,0.05106369]
["bitfinex-derivatives","SOLF0:USTF0",1742380834397,51.9137,126.68,126.67,0.05106369]
["bitfinex-derivatives","SOLF0:USTF0",1742380834795,44.02,126.68,126.67,0.05106369]
["bitfinex-derivatives","SOLF0:USTF0",1742380836394,44.02,126.68,126.67,7.94536369]
["bitfinex-derivatives","SOLF0:USTF0",1742380837692,56.9425008,126.68,126.67,0.05106369]
["bitfinex-derivatives","SOLF0:USTF0",1742380838602,56.9425008,126.68,126.67,7.94536369]
["bitfinex-derivatives","SOLF0:USTF0",1742380838899,56.9425008,126.68,126.67,0.05106369]
["bitfinex-derivatives","SOLF0:USTF0",1742380839599,64.8362008,126.68,126.67,0.05106369]
["bitfinex-derivatives","SOLF0:USTF0",1742380841695,7.8952,126.66,126.61,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1742380842000,12.9225008,126.65,126.61,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1742380842402,20.8181008,126.65,126.61,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1742380842603,20.8181008,126.65,126.62,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742380842797,12.9225008,126.64,126.62,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1742380843102,12.9225008,126.64,126.62,7.948165]
["bitfinex-derivatives","SOLF0:USTF0",1742380843103,20.8190008,126.64,126.62,7.948165]
["bitfinex-derivatives","SOLF0:USTF0",1742380843298,12.9225008,126.64,126.62,7.948165]
["bitfinex-derivatives","SOLF0:USTF0",1742380843502,12.9225008,126.63,126.62,0.051165]
["bitfinex-derivatives","SOLF0:USTF0",1742380843702,20.8193008,126.63,126.62,0.051165]
["bitfinex-derivatives","SOLF0:USTF0",1742380845508,12.9225008,126.64,126.62,0.051165]
["bitfinex-derivatives","SOLF0:USTF0",1742380845909,328.40143504,126.65,126.62,0.051165]
["bitfinex-derivatives","SOLF0:USTF0",1742380846109,328.40143504,126.65,126.63,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742380846712,12.9225008,126.64,126.62,7.948365]
["bitfinex-derivatives","SOLF0:USTF0",1742380847112,12.9225008,126.64,126.62,0.051165]
["bitfinex-derivatives","SOLF0:USTF0",1742380847912,12.9225008,126.64,126.62,7.948265]
["bitfinex-derivatives","SOLF0:USTF0",1742380848715,12.9225008,126.63,126.62,0.051165]
["bitfinex-derivatives","SOLF0:USTF0",1742380849310,20.8193008,126.63,126.62,0.051165]
["bitfinex-derivatives","SOLF0:USTF0",1742380851114,12.9225008,126.63,126.62,0.051165]
["bitfinex-derivatives","SOLF0:USTF0",1742380852415,20.8193008,126.63,126.62,0.051165]
["bitfinex-derivatives","SOLF0:USTF0",1742380853619,7.8991,126.6,126.56,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742380853813,20.8216008,126.6,126.57,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742380854006,20.8216008,126.6,126.56,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742380854718,0.05096291,126.59,126.52,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742380854923,12.9225008,126.57,126.52,16.9801008]
["bitfinex-derivatives","SOLF0:USTF0",1742380855218,63.5627008,126.58,126.53,12.9225008]
["bitfinex-derivatives","SOLF0:USTF0",1742380855610,63.5627008,126.58,126.53,20.8251008]
["bitfinex-derivatives","SOLF0:USTF0",1742380856020,63.5627008,126.58,126.55,0.0589331]
["bitfinex-derivatives","SOLF0:USTF0",1742380856524,55.6625008,126.58,126.55,0.0589331]
["bitfinex-derivatives","SOLF0:USTF0",1742380856817,12.9225008,126.57,126.55,0.0589331]
["bitfinex-derivatives","SOLF0:USTF0",1742380857018,7.9012,126.56,126.55,0.0589331]
["bitfinex-derivatives","SOLF0:USTF0",1742380857319,12.9225008,126.57,126.55,0.0589331]
["bitfinex-derivatives","SOLF0:USTF0",1742380857619,20.8234008,126.57,126.55,0.0589331]
["bitfinex-derivatives","SOLF0:USTF0",1742380858024,12.9225008,126.56,126.55,0.0589331]
["bitfinex-derivatives","SOLF0:USTF0",1742380858318,20.8237008,126.56,126.55,0.0589331]
["bitfinex-derivatives","SOLF0:USTF0",1742380860520,12.9225008,126.56,126.55,0.0589331]
["bitfinex-derivatives","SOLF0:USTF0",1742380862326,50.6402,126.58,126.55,0.0589331]
["bitfinex-derivatives","SOLF0:USTF0",1742380862327,12.9225008,126.57,126.55,0.0589331]
["bitfinex-derivatives","SOLF0:USTF0",1742380863128,12.9225008,126.57,126.55,7.9603331]
["bitfinex-derivatives","SOLF0:USTF0",1742380863421,12.9225008,126.56,126.55,0.0589331]
["bitfinex-derivatives","SOLF0:USTF0",1742380863622,20.8237008,126.56,126.55,0.0589331]
["bitfinex-derivatives","SOLF0:USTF0",1742380864620,12.9225008,126.56,126.49,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742380864822,12.9225008,126.51,126.47,12.9225008]
["bitfinex-derivatives","SOLF0:USTF0",1742380865022,12.9225008,126.52,126.48,12.9225008]
["bitfinex-derivatives","SOLF0:USTF0",1742380865328,272.54,126.53,126.46,20.24714258]
["bitfinex-derivatives","SOLF0:USTF0",1742380865729,0.05024607,126.51,126.48,0.05376276]
["bitfinex-derivatives","SOLF0:USTF0",1742380866231,0.05024607,126.51,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742380866835,0.05024607,126.51,126.48,0.05376276]
["bitfinex-derivatives","SOLF0:USTF0",1742380867124,20.24714258,126.5,126.48,0.05376276]
["bitfinex-derivatives","SOLF0:USTF0",1742380867432,7.9056,126.49,126.48,0.05376276]
["bitfinex-derivatives","SOLF0:USTF0",1742380867623,20.24714258,126.5,126.48,0.05376276]
["bitfinex-derivatives","SOLF0:USTF0",1742380868629,49.3456,126.49,126.48,0.05376276]
["bitfinex-derivatives","SOLF0:USTF0",1742380869130,81.93428516,126.49,126.43,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742380869332,20.24714258,126.46,126.42,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1742380869629,272.62,126.47,126.44,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742380870130,272.62,126.47,126.45,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742380870328,272.67716881,126.47,126.45,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742380870531,272.67716881,126.47,126.44,0.05489542]
["bitfinex-derivatives","SOLF0:USTF0",1742380870727,272.67716881,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742380871327,0.05716881,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742380872129,6.881e-05,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742380873126,6.881e-05,126.47,126.44,0.05489542]
["bitfinex-derivatives","SOLF0:USTF0",1742380873833,6.881e-05,126.47,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742380875337,6.881e-05,126.47,126.45,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742380875737,7.90696881,126.47,126.44,7.96329542]
["bitfinex-derivatives","SOLF0:USTF0",1742380876135,28.15411139,126.47,126.44,7.96329542]
["bitfinex-derivatives","SOLF0:USTF0",1742380876335,7.9077,126.46,126.44,0.05489542]
["bitfinex-derivatives","SOLF0:USTF0",1742380876938,7.9077,126.46,126.44,7.96359542]
["bitfinex-derivatives","SOLF0:USTF0",1742380877238,7.9077,126.46,126.44,0.05489542]
["bitfinex-derivatives","SOLF0:USTF0",1742380877428,28.15431139,126.47,126.44,0.05489542]
["bitfinex-derivatives","SOLF0:USTF0",1742380877633,20.24721139,126.47,126.44,7.96329542]
["bitfinex-derivatives","SOLF0:USTF0",1742380878036,28.15431139,126.47,126.44,7.96329542]
["bitfinex-derivatives","SOLF0:USTF0",1742380878337,20.24721139,126.47,126.44,0.05489542]
["bitfinex-derivatives","SOLF0:USTF0",1742380878536,7.9081,126.45,126.44,0.05489542]
["bitfinex-derivatives","SOLF0:USTF0",1742380878838,69.27524258,126.45,126.44,0.05489542]
["bitfinex-derivatives","SOLF0:USTF0",1742380879241,7.909,126.44,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742380879835,69.27554258,126.45,126.41,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742380880037,20.24714258,126.43,126.39,16.2358]
["bitfinex-derivatives","SOLF0:USTF0",1742380880234,20.24714258,126.41,126.36,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742380880436,20.24714258,126.41,126.4,0.05188753]
["bitfinex-derivatives","SOLF0:USTF0",1742380880740,20.24714258,126.41,126.38,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742380880931,20.24714258,126.41,126.39,0.05371073]
["bitfinex-derivatives","SOLF0:USTF0",1742380881432,28.15794258,126.41,126.39,0.05371073]
["bitfinex-derivatives","SOLF0:USTF0",1742380881832,272.78,126.4,126.39,0.05371073]
["bitfinex-derivatives","SOLF0:USTF0",1742380882232,280.6912,126.4,126.39,0.05371073]
["bitfinex-derivatives","SOLF0:USTF0",1742380882743,272.78,126.4,126.34,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380883034,20.24714258,126.37,126.34,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380883440,28.16044258,126.37,126.34,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380883639,20.24714258,126.35,126.34,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380883836,20.24714258,126.35,126.34,50.73191429]
["bitfinex-derivatives","SOLF0:USTF0",1742380884038,41.17206766,126.36,126.34,50.73191429]
["bitfinex-derivatives","SOLF0:USTF0",1742380884238,20.24714258,126.35,126.34,42.81701429]
["bitfinex-derivatives","SOLF0:USTF0",1742380884539,20.24714258,126.35,126.33,7.96877967]
["bitfinex-derivatives","SOLF0:USTF0",1742380884730,20.24714258,126.35,126.33,0.05337967]
["bitfinex-derivatives","SOLF0:USTF0",1742380885941,20.24714258,126.35,126.33,7.96867967]
["bitfinex-derivatives","SOLF0:USTF0",1742380886241,20.24714258,126.35,126.33,0.05337967]
["bitfinex-derivatives","SOLF0:USTF0",1742380887242,0.05206766,126.36,126.33,0.05337967]
["bitfinex-derivatives","SOLF0:USTF0",1742380887637,0.05206766,126.36,126.35,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742380889041,0.05206766,126.36,126.34,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742380889639,20.24714258,126.35,126.33,0.05337967]
["bitfinex-derivatives","SOLF0:USTF0",1742380890240,20.24714258,126.35,126.33,7.96877967]
["bitfinex-derivatives","SOLF0:USTF0",1742380890440,20.24714258,126.35,126.33,0.05337967]
["bitfinex-derivatives","SOLF0:USTF0",1742380890645,0.05206766,126.36,126.35,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742380895653,6.766e-05,126.36,126.35,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742380896042,6.766e-05,126.36,126.35,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1742380899952,41.14,126.44,126.41,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742380900247,41.14,126.44,126.37,61.38714258]
["bitfinex-derivatives","SOLF0:USTF0",1742380900848,41.14,126.44,126.42,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742380901047,0.052142,126.42,126.39,0.05389085]
["bitfinex-derivatives","SOLF0:USTF0",1742380901245,0.052142,126.42,126.37,20.24714258]
["bitfinex-derivatives","SOLF0:USTF0",1742380901449,0.052142,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742380903455,4.2e-05,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742380911955,4.2e-05,126.42,126.39,0.05901136]
["bitfinex-derivatives","SOLF0:USTF0",1742380912159,7.910342,126.42,126.39,0.05901136]
["bitfinex-derivatives","SOLF0:USTF0",1742380912359,4.2e-05,126.42,126.4,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742380912758,4.2e-05,126.42,126.39,0.05901136]
["bitfinex-derivatives","SOLF0:USTF0",1742380913165,7.911,126.41,126.39,0.05901136]
["bitfinex-derivatives","SOLF0:USTF0",1742380913571,4.2e-05,126.42,126.39,7.97071136]
["bitfinex-derivatives","SOLF0:USTF0",1742380913867,7.910342,126.42,126.39,7.97071136]
["bitfinex-derivatives","SOLF0:USTF0",1742380914455,7.9107,126.41,126.39,0.05901136]
["bitfinex-derivatives","SOLF0:USTF0",1742380915062,41.12,126.41,126.39,0.05901136]
["bitfinex-derivatives","SOLF0:USTF0",1742380915761,4.2e-05,126.42,126.39,20.30615394]
["bitfinex-derivatives","SOLF0:USTF0",1742380916269,4.2e-05,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742380916465,4.2e-05,126.42,126.41,28.15774258]
["bitfinex-derivatives","SOLF0:USTF0",1742380916666,4.2e-05,126.42,126.41,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742380922471,4.2e-05,126.42,126.41,32.53504258]
["bitfinex-derivatives","SOLF0:USTF0",1742380922673,4.2e-05,126.42,126.41,36.52224258]
["bitfinex-derivatives","SOLF0:USTF0",1742380923775,272.96,126.46,126.45,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742380924577,0.37453,126.48,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742380924967,0.37453,126.48,126.46,0.05274348]
["bitfinex-derivatives","SOLF0:USTF0",1742380925172,0.37453,126.48,126.46,7.95984348]
["bitfinex-derivatives","SOLF0:USTF0",1742380925368,0.37453,126.48,126.46,0.05274348]
["bitfinex-derivatives","SOLF0:USTF0",1742380925879,8.28123,126.48,126.46,0.05274348]
["bitfinex-derivatives","SOLF0:USTF0",1742380926572,7.9068,126.47,126.46,0.05274348]
["bitfinex-derivatives","SOLF0:USTF0",1742380926770,49.0068,126.47,126.46,0.05274348]
["bitfinex-derivatives","SOLF0:USTF0",1742380931194,7.9088,126.44,126.4,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1742380931380,20.24714258,126.46,126.4,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1742380931577,20.24714258,126.46,126.42,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742380932181,7.9085,126.45,126.42,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742380932382,7.95955617,126.45,126.43,7.96905787]
["bitfinex-derivatives","SOLF0:USTF0",1742380933581,0.05105617,126.45,126.43,0.05975787]
["bitfinex-derivatives","SOLF0:USTF0",1742380934083,7.95945617,126.45,126.43,0.05975787]
["bitfinex-derivatives","SOLF0:USTF0",1742380934784,7.95945617,126.45,126.43,7.96895787]
["bitfinex-derivatives","SOLF0:USTF0",1742380935081,7.95945617,126.45,126.43,0.05975787]
["bitfinex-derivatives","SOLF0:USTF0",1742380936288,69.25584258,126.44,126.43,0.05975787]
["bitfinex-derivatives","SOLF0:USTF0",1742380940187,7.9112,126.4,126.35,69.72844258]
["bitfinex-derivatives","SOLF0:USTF0",1742380940493,20.24714258,126.42,126.35,69.72844258]
["bitfinex-derivatives","SOLF0:USTF0",1742380940679,41.1,126.44,126.35,69.72844258]
["bitfinex-derivatives","SOLF0:USTF0",1742380940680,7.9108,126.41,126.35,69.72844258]
["bitfinex-derivatives","SOLF0:USTF0",1742380940984,61.34714258,126.44,126.35,69.72844258]
["bitfinex-derivatives","SOLF0:USTF0",1742380941381,0.05194118,126.41,126.38,0.05293747]
["bitfinex-derivatives","SOLF0:USTF0",1742380941781,7.96254118,126.41,126.39,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1742380942182,7.96254118,126.41,126.38,0.05293747]
["bitfinex-derivatives","SOLF0:USTF0",1742380942383,0.05194118,126.41,126.38,0.05293747]
["bitfinex-derivatives","SOLF0:USTF0",1742380942986,7.96304118,126.41,126.38,7.96503747]
["bitfinex-derivatives","SOLF0:USTF0",1742380943787,7.96304118,126.41,126.39,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742380944188,0.05194118,126.41,126.39,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742380944390,0.05194118,126.41,126.38,0.05293747]
["bitfinex-derivatives","SOLF0:USTF0",1742380945589,0.05194118,126.41,126.39,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742380946191,0.05194118,126.41,126.4,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742380947088,0.05194118,126.41,126.39,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742380947789,7.96284118,126.41,126.38,7.96503747]
["bitfinex-derivatives","SOLF0:USTF0",1742380948101,41.13194118,126.41,126.38,0.05293747]
["bitfinex-derivatives","SOLF0:USTF0",1742380948489,0.05194118,126.41,126.38,0.05293747]
["bitfinex-derivatives","SOLF0:USTF0",1742380951094,0.05194118,126.41,126.4,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742380951590,0.05194118,126.41,126.39,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1742380952488,0.05194118,126.41,126.38,0.05293747]
["bitfinex-derivatives","SOLF0:USTF0",1742380954192,7.96254118,126.41,126.39,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742380954394,0.05194118,126.41,126.39,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742380954891,7.96284118,126.41,126.39,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742380955396,7.96284118,126.41,126.38,7.96493747]
["bitfinex-derivatives","SOLF0:USTF0",1742380956598,0.05194118,126.41,126.38,0.05293747]
["bitfinex-derivatives","SOLF0:USTF0",1742380957303,7.9115,126.4,126.38,0.05293747]
["bitfinex-derivatives","SOLF0:USTF0",1742380957993,7.96284118,126.41,126.38,7.96513747]
["bitfinex-derivatives","SOLF0:USTF0",1742380958392,7.96284118,126.41,126.38,0.05293747]
["bitfinex-derivatives","SOLF0:USTF0",1742380958593,0.05194118,126.41,126.39,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742380959093,13.03252794,126.41,126.39,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742380959989,13.03252794,126.41,126.38,0.05293747]
["bitfinex-derivatives","SOLF0:USTF0",1742380960398,0.05194118,126.41,126.39,12.98058676]
["bitfinex-derivatives","SOLF0:USTF0",1742380960802,0.05194118,126.41,126.4,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742380964197,4.118e-05,126.41,126.4,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742380964399,4.118e-05,126.41,126.4,16.3415]
["bitfinex-derivatives","SOLF0:USTF0",1742380965905,4.118e-05,126.41,126.4,57.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742380969405,4.118e-05,126.41,126.4,65.3015]
["bitfinex-derivatives","SOLF0:USTF0",1742380969803,4.118e-05,126.41,126.4,57.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742380970309,0.37655,126.48,126.46,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742380971409,0.42892896,126.48,126.46,7.9664781]
["bitfinex-derivatives","SOLF0:USTF0",1742380973512,0.42892896,126.48,126.47,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742380973699,0.42892896,126.48,126.46,0.0595781]
["bitfinex-derivatives","SOLF0:USTF0",1742380973905,2.896e-05,126.48,126.46,41.0795781]
["bitfinex-derivatives","SOLF0:USTF0",1742380974302,272.82,126.55,126.47,24.42220374]
["bitfinex-derivatives","SOLF0:USTF0",1742380974507,272.82,126.55,126.49,20.27320374]
["bitfinex-derivatives","SOLF0:USTF0",1742380974706,272.82,126.55,126.52,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742380975307,272.82,126.55,126.51,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1742380975510,293.14344052,126.55,126.52,0.05724445]
["bitfinex-derivatives","SOLF0:USTF0",1742380975906,20.27320374,126.53,126.52,0.05724445]
["bitfinex-derivatives","SOLF0:USTF0",1742380976406,28.17630374,126.53,126.52,0.05724445]
["bitfinex-derivatives","SOLF0:USTF0",1742380976601,20.27320374,126.53,126.47,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742380977106,28.17800374,126.51,126.47,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742380977805,7.96381836,126.5,126.48,0.05708223]
["bitfinex-derivatives","SOLF0:USTF0",1742380979308,7.9056,126.49,126.48,0.05708223]
["bitfinex-derivatives","SOLF0:USTF0",1742380979515,0.05891836,126.5,126.48,0.05708223]
["bitfinex-derivatives","SOLF0:USTF0",1742380980511,7.9056,126.49,126.48,0.05708223]
["bitfinex-derivatives","SOLF0:USTF0",1742380980708,28.17880374,126.49,126.48,0.05708223]
["bitfinex-derivatives","SOLF0:USTF0",1742380980906,293.03320374,126.49,126.41,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742380981110,20.27320374,126.46,126.41,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742380981610,20.27320374,126.46,126.41,16.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742380981611,7.909,126.44,126.41,16.3527]
["bitfinex-derivatives","SOLF0:USTF0",1742380981912,20.27320374,126.46,126.41,8.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742380982113,0.06012026,126.44,126.42,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742380983514,7.96882026,126.44,126.41,16.40780059]
["bitfinex-derivatives","SOLF0:USTF0",1742380984318,20.333324,126.44,126.41,0.05500059]
["bitfinex-derivatives","SOLF0:USTF0",1742380984507,20.27320374,126.42,126.35,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742380984704,272.78,126.43,126.35,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742380984705,20.27320374,126.4,126.35,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742380985416,7.9123,126.39,126.35,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742380985810,0.0544747,126.38,126.36,0.05000223]
["bitfinex-derivatives","SOLF0:USTF0",1742380986417,0.0544747,126.38,126.36,7.96320223]
["bitfinex-derivatives","SOLF0:USTF0",1742380986617,0.0544747,126.38,126.36,0.05000223]
["bitfinex-derivatives","SOLF0:USTF0",1742380986920,0.0544747,126.38,126.37,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742380987416,20.27320374,126.42,126.38,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742380988120,20.27320374,126.42,126.35,28.66480374]
["bitfinex-derivatives","SOLF0:USTF0",1742380988319,20.27320374,126.42,126.35,8.3916]
["bitfinex-derivatives","SOLF0:USTF0",1742380988519,0.05073757,126.4,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742380988720,7.912,126.39,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742380989217,61.30394131,126.4,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742380990420,7.9122,126.39,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742380990920,61.30394131,126.4,126.37,7.96793189]
["bitfinex-derivatives","SOLF0:USTF0",1742380991116,48.94223757,126.4,126.37,7.96793189]
["bitfinex-derivatives","SOLF0:USTF0",1742380991514,0.05073757,126.4,126.38,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742380991711,0.05073757,126.4,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742380993714,20.32394131,126.4,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742380993918,7.9124,126.38,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742380994119,20.32394131,126.4,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742380994620,7.9124,126.38,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742380995218,20.32394131,126.4,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742380996429,7.9122,126.39,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742381000828,7.9122,126.39,126.37,7.96783189]
["bitfinex-derivatives","SOLF0:USTF0",1742381001028,28.23544131,126.4,126.37,7.96783189]
["bitfinex-derivatives","SOLF0:USTF0",1742381001332,20.32394131,126.4,126.38,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742381001524,0.05073757,126.4,126.38,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742381001737,0.05073757,126.4,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742381001934,0.05073757,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742381005633,7.9118,126.39,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742381005833,20.32394131,126.4,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742381006230,7.9119,126.39,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742381007445,28.23544131,126.4,126.37,7.96773189]
["bitfinex-derivatives","SOLF0:USTF0",1742381007740,0.05073757,126.4,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742381007938,7.96243757,126.4,126.37,7.96763189]
["bitfinex-derivatives","SOLF0:USTF0",1742381008940,7.9118,126.39,126.37,7.96763189]
["bitfinex-derivatives","SOLF0:USTF0",1742381009139,0.05073757,126.4,126.37,7.96763189]
["bitfinex-derivatives","SOLF0:USTF0",1742381009339,0.05073757,126.4,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742381009840,0.05073757,126.4,126.37,7.96753189]
["bitfinex-derivatives","SOLF0:USTF0",1742381010042,0.05073757,126.4,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742381010637,7.96233757,126.4,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742381010836,0.05073757,126.4,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742381011037,0.05073757,126.4,126.37,7.96763189]
["bitfinex-derivatives","SOLF0:USTF0",1742381011236,7.96223757,126.4,126.37,7.96763189]
["bitfinex-derivatives","SOLF0:USTF0",1742381011441,0.05073757,126.4,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742381011642,0.05073757,126.4,126.37,7.96753189]
["bitfinex-derivatives","SOLF0:USTF0",1742381012041,20.32394131,126.4,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742381013144,0.05073757,126.4,126.37,0.05483189]
["bitfinex-derivatives","SOLF0:USTF0",1742381014065,0.05073757,126.4,126.39,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742381017042,20.27320374,126.47,126.38,61.19320374]
["bitfinex-derivatives","SOLF0:USTF0",1742381017247,40.92,126.47,126.4,20.27320374]
["bitfinex-derivatives","SOLF0:USTF0",1742381017442,40.92,126.47,126.41,45.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742381017949,48.8269,126.47,126.41,45.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742381018144,0.05460892,126.45,126.43,0.0519935]
["bitfinex-derivatives","SOLF0:USTF0",1742381018846,0.05460892,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742381021054,0.05460892,126.45,126.43,7.9612935]
["bitfinex-derivatives","SOLF0:USTF0",1742381022554,0.05460892,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742381023555,0.05460892,126.45,126.43,7.9609935]
["bitfinex-derivatives","SOLF0:USTF0",1742381023957,7.96270892,126.45,126.43,7.9609935]
["bitfinex-derivatives","SOLF0:USTF0",1742381024759,7.9087,126.44,126.43,0.0519935]
["bitfinex-derivatives","SOLF0:USTF0",1742381026747,0.05460892,126.45,126.43,7.9609935]
["bitfinex-derivatives","SOLF0:USTF0",1742381027255,0.05460892,126.45,126.43,0.0519935]
["bitfinex-derivatives","SOLF0:USTF0",1742381028754,7.96290892,126.45,126.43,0.0519935]
["bitfinex-derivatives","SOLF0:USTF0",1742381029356,7.9087,126.44,126.43,0.0519935]
["bitfinex-derivatives","SOLF0:USTF0",1742381032963,0.05460892,126.45,126.43,0.0519935]
["bitfinex-derivatives","SOLF0:USTF0",1742381034258,0.05460892,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742381034458,0.05460892,126.45,126.43,0.0519935]
["bitfinex-derivatives","SOLF0:USTF0",1742381035663,0.05460892,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742381036655,0.05460892,126.45,126.43,7.9609935]
["bitfinex-derivatives","SOLF0:USTF0",1742381039761,0.05460892,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742381041361,0.05460892,126.45,126.43,7.9610935]
["bitfinex-derivatives","SOLF0:USTF0",1742381042066,0.05460892,126.45,126.44,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742381042669,40.84,126.48,126.46,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742381042876,293.79709824,126.49,126.46,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742381043071,272.92,126.49,126.45,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381043373,272.92,126.49,126.47,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742381043571,272.92,126.49,126.46,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381043772,0.05739587,126.49,126.47,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381044364,0.05739587,126.49,126.48,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381044869,61.69449824,126.53,126.5,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742381045063,20.87449824,126.53,126.5,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742381045264,12.97109824,126.53,126.49,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742381045672,7.904,126.52,126.49,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742381045867,7.95541619,126.52,126.49,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742381046072,20.92651443,126.52,126.49,7.95778315]
["bitfinex-derivatives","SOLF0:USTF0",1742381046771,12.97109824,126.5,126.49,0.05248315]
["bitfinex-derivatives","SOLF0:USTF0",1742381047272,20.87599824,126.5,126.49,0.05248315]
["bitfinex-derivatives","SOLF0:USTF0",1742381047773,12.97109824,126.5,126.49,0.05248315]
["bitfinex-derivatives","SOLF0:USTF0",1742381047963,13.02251443,126.52,126.49,0.05248315]
["bitfinex-derivatives","SOLF0:USTF0",1742381048373,20.92661443,126.52,126.49,7.95768315]
["bitfinex-derivatives","SOLF0:USTF0",1742381049768,7.9043,126.51,126.49,7.95768315]
["bitfinex-derivatives","SOLF0:USTF0",1742381050272,20.92651443,126.52,126.49,7.95768315]
["bitfinex-derivatives","SOLF0:USTF0",1742381051077,20.92651443,126.52,126.5,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742381051372,7.95541619,126.52,126.49,0.05248315]
["bitfinex-derivatives","SOLF0:USTF0",1742381051576,7.95541619,126.52,126.49,7.95778315]
["bitfinex-derivatives","SOLF0:USTF0",1742381051772,20.92651443,126.52,126.49,7.95778315]
["bitfinex-derivatives","SOLF0:USTF0",1742381051973,7.9046,126.51,126.49,0.05248315]
["bitfinex-derivatives","SOLF0:USTF0",1742381052372,13.02251443,126.52,126.49,0.05248315]
["bitfinex-derivatives","SOLF0:USTF0",1742381053474,13.02251443,126.52,126.5,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742381054175,0.05141619,126.52,126.5,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381054375,0.05141619,126.52,126.51,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381054867,0.05141619,126.52,126.51,20.87539824]
["bitfinex-derivatives","SOLF0:USTF0",1742381056678,0.05141619,126.52,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742381065890,0.05141619,126.52,126.51,20.87539824]
["bitfinex-derivatives","SOLF0:USTF0",1742381066592,20.87259824,126.56,126.53,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742381067494,12.97109824,126.57,126.52,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381067693,0.05657709,126.56,126.53,0.0580778]
["bitfinex-derivatives","SOLF0:USTF0",1742381068194,0.05657709,126.56,126.54,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1742381068593,0.05657709,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742381069692,272.68,126.59,126.57,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742381069994,272.68,126.59,126.55,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381070192,12.97109824,126.58,126.53,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381070392,12.97109824,126.57,126.53,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381070793,12.97109824,126.57,126.54,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742381070794,20.87199824,126.57,126.54,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742381070994,0.05603123,126.56,126.54,7.95198458]
["bitfinex-derivatives","SOLF0:USTF0",1742381071386,7.95733123,126.56,126.54,7.95198458]
["bitfinex-derivatives","SOLF0:USTF0",1742381071590,0.05603123,126.56,126.54,7.95198458]
["bitfinex-derivatives","SOLF0:USTF0",1742381071994,0.05603123,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742381073192,0.05603123,126.56,126.54,7.95218458]
["bitfinex-derivatives","SOLF0:USTF0",1742381073793,0.05603123,126.56,126.54,0.05008458]
["bitfinex-derivatives","SOLF0:USTF0",1742381074097,0.05603123,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742381075098,0.05603123,126.56,126.55,20.87289824]
["bitfinex-derivatives","SOLF0:USTF0",1742381075498,0.05603123,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742381077104,7.8972,126.63,126.55,61.51109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381077304,12.97109824,126.65,126.6,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381077696,12.97109824,126.65,126.61,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742381077897,12.97109824,126.65,126.6,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381078100,12.97109824,126.64,126.59,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381078300,12.97109824,126.62,126.61,0.05417842]
["bitfinex-derivatives","SOLF0:USTF0",1742381078700,12.97109824,126.62,126.58,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742381078900,12.97109824,126.62,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381079199,13.02356748,126.63,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381079600,0.05246924,126.63,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381079802,12.97109824,126.61,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381080199,12.97109824,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742381080505,53.66356748,126.63,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742381080999,40.69246924,126.63,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381081895,0.05246924,126.63,126.61,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381082504,0.05246924,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742381082692,13.02356748,126.63,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381082900,12.97109824,126.62,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381083295,20.92036748,126.63,126.6,7.95087779]
["bitfinex-derivatives","SOLF0:USTF0",1742381083499,0.05246924,126.63,126.6,13.02357603]
["bitfinex-derivatives","SOLF0:USTF0",1742381083901,0.05246924,126.63,126.61,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742381084409,0.05246924,126.63,126.61,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381085608,0.05246924,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742381085805,0.05246924,126.63,126.61,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381086009,0.05246924,126.63,126.6,13.02357603]
["bitfinex-derivatives","SOLF0:USTF0",1742381086510,7.94946924,126.63,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381086809,13.02356748,126.63,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381087016,7.8978,126.62,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381087707,7.8981,126.61,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381088118,53.62356748,126.63,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381088413,7.8978,126.62,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381089011,48.54956924,126.63,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381089712,40.65246924,126.63,126.61,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742381090007,0.05246924,126.63,126.61,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381090406,0.05246924,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742381090810,0.05246924,126.63,126.61,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381091006,0.05246924,126.63,126.61,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742381091210,0.05246924,126.63,126.6,13.02357603]
["bitfinex-derivatives","SOLF0:USTF0",1742381092619,7.94956924,126.63,126.61,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1742381093022,0.05246924,126.63,126.61,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1742381093215,0.05246924,126.63,126.6,13.02357603]
["bitfinex-derivatives","SOLF0:USTF0",1742381093412,0.05246924,126.63,126.61,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381093816,0.05246924,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742381094021,0.05246924,126.63,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381094022,0.05246924,126.63,126.6,13.02357603]
["bitfinex-derivatives","SOLF0:USTF0",1742381094515,0.05246924,126.63,126.61,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381095225,0.05246924,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742381095824,0.05246924,126.63,126.62,20.86849824]
["bitfinex-derivatives","SOLF0:USTF0",1742381097323,0.05246924,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742381100425,0.05246924,126.63,126.62,20.86849824]
["bitfinex-derivatives","SOLF0:USTF0",1742381100829,0.05246924,126.63,126.61,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742381101334,0.05246924,126.63,126.6,13.02357603]
["bitfinex-derivatives","SOLF0:USTF0",1742381101531,0.05246924,126.63,126.61,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381101730,0.05246924,126.63,126.62,12.97109824]
["bitfinex-derivatives","SOLF0:USTF0",1742381102030,0.05246924,126.63,126.62,20.86849824]
["bitfinex-derivatives","SOLF0:USTF0",1742381102823,0.05246924,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742381103635,0.05246924,126.63,126.61,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1742381103827,0.05246924,126.63,126.6,13.02357603]
["bitfinex-derivatives","SOLF0:USTF0",1742381104325,0.05246924,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742381107530,0.05246924,126.63,126.62,18.24168354]
["bitfinex-derivatives","SOLF0:USTF0",1742381109227,0.05246924,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742381118338,0.05246924,126.63,126.62,18.24168354]
["bitfinex-derivatives","SOLF0:USTF0",1742381118535,0.05246924,126.63,126.62,13.06954177]
["bitfinex-derivatives","SOLF0:USTF0",1742381118740,0.05246924,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742381121747,0.05246924,126.63,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381122043,10.39675278,126.63,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381122248,50.85675278,126.63,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381122448,58.75385278,126.63,126.61,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1742381122747,50.85675278,126.63,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381122951,7.8981,126.61,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381123252,50.85675278,126.63,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381123645,7.8978,126.62,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381123852,50.85675278,126.63,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381124250,7.8981,126.61,126.6,0.05247779]
["bitfinex-derivatives","SOLF0:USTF0",1742381125752,10.34428354,126.61,126.55,10.34428354]
["bitfinex-derivatives","SOLF0:USTF0",1742381126052,50.80428354,126.6,126.55,10.34428354]
["bitfinex-derivatives","SOLF0:USTF0",1742381126248,7.8997,126.59,126.56,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742381126447,50.80428354,126.6,126.56,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742381126754,7.9,126.58,126.57,0.05672582]
["bitfinex-derivatives","SOLF0:USTF0",1742381127855,7.95584395,126.59,126.57,0.05672582]
["bitfinex-derivatives","SOLF0:USTF0",1742381128652,7.8999,126.58,126.57,0.05672582]
["bitfinex-derivatives","SOLF0:USTF0",1742381130561,0.05624395,126.59,126.57,0.05672582]
["bitfinex-derivatives","SOLF0:USTF0",1742381131356,7.95614395,126.59,126.57,0.05672582]
["bitfinex-derivatives","SOLF0:USTF0",1742381131751,0.05624395,126.59,126.57,0.05672582]
["bitfinex-derivatives","SOLF0:USTF0",1742381132656,7.8999,126.58,126.57,0.05672582]
["bitfinex-derivatives","SOLF0:USTF0",1742381133357,18.24418354,126.58,126.57,0.05672582]
["bitfinex-derivatives","SOLF0:USTF0",1742381133550,7.9016,126.56,126.52,18.38748354]
["bitfinex-derivatives","SOLF0:USTF0",1742381133749,7.9016,126.56,126.53,10.34428354]
["bitfinex-derivatives","SOLF0:USTF0",1742381133949,7.9016,126.56,126.54,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742381134155,10.34428354,126.58,126.53,10.34428354]
["bitfinex-derivatives","SOLF0:USTF0",1742381134354,10.34428354,126.58,126.54,10.34428354]
["bitfinex-derivatives","SOLF0:USTF0",1742381134553,10.34428354,126.58,126.55,0.04977188]
["bitfinex-derivatives","SOLF0:USTF0",1742381134854,10.34428354,126.56,126.5,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1742381135154,10.34428354,126.56,126.49,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742381135155,10.34428354,126.52,126.49,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742381135351,10.34428354,126.51,126.49,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742381135551,10.34428354,126.52,126.49,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742381135757,7.9046,126.51,126.49,10.64899967]
["bitfinex-derivatives","SOLF0:USTF0",1742381135957,7.9046,126.51,126.49,10.70272813]
["bitfinex-derivatives","SOLF0:USTF0",1742381136553,7.9049,126.5,126.49,10.70272813]
["bitfinex-derivatives","SOLF0:USTF0",1742381137156,50.84227082,126.52,126.49,10.70272813]
["bitfinex-derivatives","SOLF0:USTF0",1742381137754,50.84227082,126.52,126.49,0.05372846]
["bitfinex-derivatives","SOLF0:USTF0",1742381138154,7.9046,126.51,126.49,0.05372846]
["bitfinex-derivatives","SOLF0:USTF0",1742381139159,0.05798728,126.52,126.5,10.34428354]
["bitfinex-derivatives","SOLF0:USTF0",1742381139352,0.05798728,126.52,126.51,10.34428354]
["bitfinex-derivatives","SOLF0:USTF0",1742381140461,0.05798728,126.52,126.51,18.24858354]
["bitfinex-derivatives","SOLF0:USTF0",1742381143154,0.05798728,126.52,126.51,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742381145460,0.05798728,126.52,126.51,18.24858354]
["bitfinex-derivatives","SOLF0:USTF0",1742381145665,272.5,126.56,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742381145864,10.34428354,126.58,126.55,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742381146057,18.24458354,126.58,126.55,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742381146764,18.29752278,126.58,126.55,7.9519701]
["bitfinex-derivatives","SOLF0:USTF0",1742381147269,0.05293924,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742381147569,0.05293924,126.58,126.57,18.24488354]
["bitfinex-derivatives","SOLF0:USTF0",1742381150068,0.05293924,126.58,126.57,18.25250148]
["bitfinex-derivatives","SOLF0:USTF0",1742381151371,3.924e-05,126.58,126.57,18.25250148]
["bitfinex-derivatives","SOLF0:USTF0",1742381151565,3.924e-05,126.58,126.57,26.43700148]
["bitfinex-derivatives","SOLF0:USTF0",1742381152679,3.924e-05,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742381153476,3.924e-05,126.58,126.57,18.25250148]
["bitfinex-derivatives","SOLF0:USTF0",1742381154576,3.924e-05,126.58,126.57,18.25032422]
["bitfinex-derivatives","SOLF0:USTF0",1742381156378,10.34972422,126.65,126.63,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742381156580,10.34972422,126.65,126.6,10.34972422]
["bitfinex-derivatives","SOLF0:USTF0",1742381156778,10.34972422,126.65,126.59,50.70972422]
["bitfinex-derivatives","SOLF0:USTF0",1742381157077,10.34972422,126.64,126.59,50.70972422]
["bitfinex-derivatives","SOLF0:USTF0",1742381157283,18.24632422,126.64,126.59,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1742381157483,10.34972422,126.63,126.58,10.34972422]
["bitfinex-derivatives","SOLF0:USTF0",1742381157684,10.34972422,126.63,126.6,0.05854411]
["bitfinex-derivatives","SOLF0:USTF0",1742381157685,10.34972422,126.62,126.6,0.05854411]
["bitfinex-derivatives","SOLF0:USTF0",1742381158182,10.39973691,126.63,126.6,0.05854411]
["bitfinex-derivatives","SOLF0:USTF0",1742381158580,10.39973691,126.63,126.6,7.95704411]
["bitfinex-derivatives","SOLF0:USTF0",1742381158995,0.05001269,126.63,126.6,0.05854411]
["bitfinex-derivatives","SOLF0:USTF0",1742381159284,0.05001269,126.63,126.61,10.34972422]
["bitfinex-derivatives","SOLF0:USTF0",1742381159582,0.05001269,126.63,126.6,10.40826833]
["bitfinex-derivatives","SOLF0:USTF0",1742381160385,0.05001269,126.63,126.61,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742381160786,0.05001269,126.63,126.6,10.40826833]
["bitfinex-derivatives","SOLF0:USTF0",1742381161876,10.34972422,126.62,126.6,0.05854411]
["bitfinex-derivatives","SOLF0:USTF0",1742381162081,10.34972422,126.61,126.6,0.05854411]
["bitfinex-derivatives","SOLF0:USTF0",1742381162392,18.24782422,126.61,126.6,0.05854411]
["bitfinex-derivatives","SOLF0:USTF0",1742381162881,0.05001269,126.63,126.6,0.05854411]
["bitfinex-derivatives","SOLF0:USTF0",1742381162882,0.05001269,126.63,126.6,10.40826833]
["bitfinex-derivatives","SOLF0:USTF0",1742381163084,0.05001269,126.63,126.6,0.05854411]
["bitfinex-derivatives","SOLF0:USTF0",1742381163393,0.05001269,126.63,126.6,10.40826833]
["bitfinex-derivatives","SOLF0:USTF0",1742381164083,0.05001269,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742381166583,0.05001269,126.63,126.61,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742381166787,0.05001269,126.63,126.6,0.05854411]
["bitfinex-derivatives","SOLF0:USTF0",1742381166984,0.05001269,126.63,126.6,10.40826833]
["bitfinex-derivatives","SOLF0:USTF0",1742381168278,0.05001269,126.63,126.61,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742381169390,7.94701269,126.63,126.6,18.30656833]
["bitfinex-derivatives","SOLF0:USTF0",1742381169685,7.94701269,126.63,126.6,10.40826833]
["bitfinex-derivatives","SOLF0:USTF0",1742381169884,10.39973691,126.63,126.6,0.05854411]
["bitfinex-derivatives","SOLF0:USTF0",1742381170188,10.39973691,126.63,126.6,7.95684411]
["bitfinex-derivatives","SOLF0:USTF0",1742381170585,7.8977,126.62,126.6,0.05854411]
["bitfinex-derivatives","SOLF0:USTF0",1742381170786,18.24742422,126.62,126.6,0.05854411]
["bitfinex-derivatives","SOLF0:USTF0",1742381171190,18.24742422,126.62,126.6,7.95704411]
["bitfinex-derivatives","SOLF0:USTF0",1742381171389,10.34972422,126.62,126.6,7.95704411]
["bitfinex-derivatives","SOLF0:USTF0",1742381172285,10.34972422,126.62,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742381172586,10.39973691,126.63,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742381172789,0.05001269,126.63,126.61,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742381173089,0.05001269,126.63,126.6,0.05854411]
["bitfinex-derivatives","SOLF0:USTF0",1742381173290,0.05001269,126.63,126.6,10.40826833]
["bitfinex-derivatives","SOLF0:USTF0",1742381174087,0.05001269,126.63,126.62,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742381179899,58.50432422,126.67,126.64,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742381180095,272.44,126.68,126.63,10.34972422]
["bitfinex-derivatives","SOLF0:USTF0",1742381180294,282.78972422,126.68,126.64,10.34972422]
["bitfinex-derivatives","SOLF0:USTF0",1742381180890,282.78972422,126.68,126.66,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742381181294,0.05586135,126.67,126.66,7.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742381183102,10.34972422,126.71,126.69,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1742381183902,18.24182422,126.71,126.69,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1742381184401,18.29990538,126.71,126.69,7.94697522]
["bitfinex-derivatives","SOLF0:USTF0",1742381184603,0.05808116,126.71,126.69,7.94697522]
["bitfinex-derivatives","SOLF0:USTF0",1742381184805,0.05808116,126.71,126.7,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742381185103,0.05808116,126.71,126.69,0.05397522]
["bitfinex-derivatives","SOLF0:USTF0",1742381185303,7.94998116,126.71,126.69,7.94667522]
["bitfinex-derivatives","SOLF0:USTF0",1742381185599,0.05808116,126.71,126.69,0.05397522]
["bitfinex-derivatives","SOLF0:USTF0",1742381185905,18.24222422,126.7,126.69,0.05397522]
["bitfinex-derivatives","SOLF0:USTF0",1742381186098,10.34972422,126.7,126.63,10.34972422]
["bitfinex-derivatives","SOLF0:USTF0",1742381186299,10.34972422,126.67,126.63,10.34972422]
["bitfinex-derivatives","SOLF0:USTF0",1742381186803,18.24422422,126.67,126.64,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742381187206,10.34972422,126.67,126.65,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742381187406,0.05946317,126.67,126.65,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742381188308,7.95396317,126.67,126.65,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742381188704,0.05946317,126.67,126.65,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742381189303,10.40918739,126.67,126.64,0.05137802]
["bitfinex-derivatives","SOLF0:USTF0",1742381189505,10.34972422,126.66,126.64,0.05137802]
["bitfinex-derivatives","SOLF0:USTF0",1742381189901,18.24502422,126.66,126.64,0.05137802]
["bitfinex-derivatives","SOLF0:USTF0",1742381190607,7.8953,126.66,126.64,7.94747802]
["bitfinex-derivatives","SOLF0:USTF0",1742381190907,0.05946317,126.67,126.64,0.05137802]
["bitfinex-derivatives","SOLF0:USTF0",1742381191305,0.05946317,126.67,126.65,10.34972422]
["bitfinex-derivatives","SOLF0:USTF0",1742381191806,0.05946317,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742381193002,50.54972422,126.71,126.69,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742381193208,50.54972422,126.71,126.67,10.34972422]
["bitfinex-derivatives","SOLF0:USTF0",1742381193409,10.34972422,126.71,126.67,10.34972422]
["bitfinex-derivatives","SOLF0:USTF0",1742381193810,7.8915,126.72,126.67,10.34972422]
["bitfinex-derivatives","SOLF0:USTF0",1742381194005,50.54972422,126.72,126.67,10.34972422]
["bitfinex-derivatives","SOLF0:USTF0",1742381194205,0.05878729,126.71,126.68,0.05748157]
["bitfinex-derivatives","SOLF0:USTF0",1742381194712,0.05878729,126.71,126.69,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742381195206,0.05878729,126.71,126.68,0.05748157]
["bitfinex-derivatives","SOLF0:USTF0",1742381195712,16.20747269,126.71,126.68,0.05748157]
["bitfinex-derivatives","SOLF0:USTF0",1742381195912,24.09957269,126.71,126.68,7.95088157]
["bitfinex-derivatives","SOLF0:USTF0",1742381196302,7.95088729,126.71,126.68,7.95088157]
["bitfinex-derivatives","SOLF0:USTF0",1742381196814,0.05878729,126.71,126.69,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742381197006,0.05878729,126.71,126.68,0.05748157]
["bitfinex-derivatives","SOLF0:USTF0",1742381197407,0.05878729,126.71,126.69,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742381197912,0.05878729,126.71,126.68,0.05748157]
["bitfinex-derivatives","SOLF0:USTF0",1742381198314,0.05878729,126.71,126.69,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742381198914,0.05878729,126.71,126.68,0.05748157]
["bitfinex-derivatives","SOLF0:USTF0",1742381199413,0.05878729,126.71,126.7,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742381199808,272.42,126.74,126.69,16.1486854]
["bitfinex-derivatives","SOLF0:USTF0",1742381200004,272.42,126.74,126.72,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1742381200808,7.889,126.76,126.69,60.3986854]
["bitfinex-derivatives","SOLF0:USTF0",1742381201008,0.05395189,126.74,126.72,0.05147901]
["bitfinex-derivatives","SOLF0:USTF0",1742381201612,0.05395189,126.74,126.73,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1742381202014,0.05395189,126.74,126.72,0.05147901]
["bitfinex-derivatives","SOLF0:USTF0",1742381202516,7.94415189,126.74,126.72,0.05147901]
["bitfinex-derivatives","SOLF0:USTF0",1742381204113,0.05395189,126.74,126.72,7.94237901]
["bitfinex-derivatives","SOLF0:USTF0",1742381204710,7.94395189,126.74,126.72,7.94237901]
["bitfinex-derivatives","SOLF0:USTF0",1742381205011,0.05395189,126.74,126.72,0.05147901]
["bitfinex-derivatives","SOLF0:USTF0",1742381205916,7.94425189,126.74,126.72,7.94257901]
["bitfinex-derivatives","SOLF0:USTF0",1742381206316,0.05395189,126.74,126.72,0.05147901]
["bitfinex-derivatives","SOLF0:USTF0",1742381206514,7.8906,126.73,126.72,0.05147901]
["bitfinex-derivatives","SOLF0:USTF0",1742381206914,40.19395189,126.74,126.72,0.05147901]
["bitfinex-derivatives","SOLF0:USTF0",1742381207113,7.8906,126.73,126.72,0.05147901]
["bitfinex-derivatives","SOLF0:USTF0",1742381208419,7.8921,126.71,126.67,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742381208609,40.14,126.74,126.67,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1742381208811,7.8915,126.72,126.69,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742381209416,0.05887498,126.72,126.69,0.05616422]
["bitfinex-derivatives","SOLF0:USTF0",1742381209721,0.05887498,126.72,126.69,16.20484962]
["bitfinex-derivatives","SOLF0:USTF0",1742381210126,0.05887498,126.72,126.69,56.34484962]
["bitfinex-derivatives","SOLF0:USTF0",1742381210423,0.05887498,126.72,126.71,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1742381211526,40.12,126.76,126.74,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742381211820,40.12,126.77,126.74,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742381212022,7.8884,126.77,126.74,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742381212321,312.44,126.79,126.71,16.1486854]
["bitfinex-derivatives","SOLF0:USTF0",1742381212521,7.8881,126.78,126.72,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742381212720,0.05123577,126.76,126.75,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742381213422,0.05123577,126.76,126.74,0.05301346]
["bitfinex-derivatives","SOLF0:USTF0",1742381213721,7.94043577,126.76,126.74,0.05301346]
["bitfinex-derivatives","SOLF0:USTF0",1742381214120,7.8893,126.75,126.74,0.05301346]
["bitfinex-derivatives","SOLF0:USTF0",1742381214317,48.0093,126.75,126.74,0.05301346]
["bitfinex-derivatives","SOLF0:USTF0",1742381215221,64.1579854,126.75,126.74,0.05301346]
["bitfinex-derivatives","SOLF0:USTF0",1742381215427,7.8913,126.72,126.69,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742381216028,7.8913,126.72,126.7,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742381216421,7.8913,126.72,126.68,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742381216625,0.05638559,126.72,126.7,0.0518974]
["bitfinex-derivatives","SOLF0:USTF0",1742381217421,0.05638559,126.72,126.7,7.9437974]
["bitfinex-derivatives","SOLF0:USTF0",1742381217822,0.05638559,126.72,126.7,0.0518974]
["bitfinex-derivatives","SOLF0:USTF0",1742381218022,0.05638559,126.72,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742381219327,0.05638559,126.72,126.7,7.9440974]
["bitfinex-derivatives","SOLF0:USTF0",1742381220027,0.05638559,126.72,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742381222825,16.1486854,126.77,126.7,0.0518974]
["bitfinex-derivatives","SOLF0:USTF0",1742381223129,56.2286854,126.77,126.7,0.0518974]
["bitfinex-derivatives","SOLF0:USTF0",1742381223628,56.2286854,126.77,126.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1742381223929,0.05850694,126.77,126.71,16.1486854]
["bitfinex-derivatives","SOLF0:USTF0",1742381224222,40.13850694,126.77,126.75,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742381224631,0.05850694,126.77,126.74,0.05624094]
["bitfinex-derivatives","SOLF0:USTF0",1742381225723,0.05850694,126.77,126.74,7.94594094]
["bitfinex-derivatives","SOLF0:USTF0",1742381225928,0.05850694,126.77,126.74,0.05624094]
["bitfinex-derivatives","SOLF0:USTF0",1742381226129,16.20719234,126.77,126.74,0.05624094]
["bitfinex-derivatives","SOLF0:USTF0",1742381226326,7.8909,126.73,126.7,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742381226723,47.9509,126.73,126.7,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742381227225,7.8913,126.72,126.69,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742381227427,7.8913,126.72,126.69,7.94728119]
["bitfinex-derivatives","SOLF0:USTF0",1742381227627,7.94961006,126.72,126.69,7.94728119]
["bitfinex-derivatives","SOLF0:USTF0",1742381228532,7.94961006,126.72,126.7,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742381229032,7.94961006,126.72,126.69,7.94728119]
["bitfinex-derivatives","SOLF0:USTF0",1742381229236,16.1486854,126.71,126.69,0.05458119]
["bitfinex-derivatives","SOLF0:USTF0",1742381229429,40.06,126.7,126.69,0.05458119]
["bitfinex-derivatives","SOLF0:USTF0",1742381229625,47.9525,126.7,126.69,0.05458119]
["bitfinex-derivatives","SOLF0:USTF0",1742381229831,40.06,126.7,126.69,0.05458119]
["bitfinex-derivatives","SOLF0:USTF0",1742381230133,40.06,126.7,126.69,7.94768119]
["bitfinex-derivatives","SOLF0:USTF0",1742381230443,40.11831006,126.72,126.69,0.05458119]
["bitfinex-derivatives","SOLF0:USTF0",1742381230729,40.11831006,126.72,126.7,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1742381231131,40.11831006,126.72,126.69,0.05458119]
["bitfinex-derivatives","SOLF0:USTF0",1742381232936,0.05831006,126.72,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742381235128,0.05831006,126.72,126.69,0.05458119]
["bitfinex-derivatives","SOLF0:USTF0",1742381235737,0.05831006,126.72,126.7,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742381235941,0.05831006,126.72,126.69,0.05458119]
["bitfinex-derivatives","SOLF0:USTF0",1742381236532,0.05831006,126.72,126.71,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742381236740,0.05831006,126.72,126.69,0.05458119]
["bitfinex-derivatives","SOLF0:USTF0",1742381236938,56.1886854,126.71,126.69,0.05458119]
["bitfinex-derivatives","SOLF0:USTF0",1742381237636,56.1886854,126.71,126.69,7.94758119]
["bitfinex-derivatives","SOLF0:USTF0",1742381237837,56.1886854,126.71,126.69,0.05458119]
["bitfinex-derivatives","SOLF0:USTF0",1742381239343,56.1886854,126.71,126.69,7.94728119]
["bitfinex-derivatives","SOLF0:USTF0",1742381239833,56.1886854,126.71,126.69,0.05458119]
["bitfinex-derivatives","SOLF0:USTF0",1742381240038,56.1886854,126.71,126.7,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742381240339,40.04,126.71,126.7,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742381241643,40.04,126.71,126.69,7.94748119]
["bitfinex-derivatives","SOLF0:USTF0",1742381241843,56.1886854,126.71,126.69,0.05458119]
["bitfinex-derivatives","SOLF0:USTF0",1742381242041,60.4190854,126.71,126.63,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742381242243,16.1486854,126.69,126.63,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742381242439,40.02,126.68,126.63,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742381242941,40.02,126.7,126.63,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742381243130,0.05771923,126.67,126.64,0.05429578]
["bitfinex-derivatives","SOLF0:USTF0",1742381243335,0.05771923,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742381246540,1.923e-05,126.67,126.66,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742381246741,1.923e-05,126.67,126.66,24.0435854]
["bitfinex-derivatives","SOLF0:USTF0",1742381248250,1.923e-05,126.67,126.66,71.9635854]
["bitfinex-derivatives","SOLF0:USTF0",1742381248943,272.22,126.73,126.66,71.9635854]
["bitfinex-derivatives","SOLF0:USTF0",1742381248944,272.22,126.73,126.72,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742381251651,40.05177371,126.74,126.71,0.05490179]
["bitfinex-derivatives","SOLF0:USTF0",1742381252554,56.20045911,126.74,126.71,0.05490179]
["bitfinex-derivatives","SOLF0:USTF0",1742381253261,16.20045911,126.74,126.71,0.05490179]
["bitfinex-derivatives","SOLF0:USTF0",1742381253454,0.05177371,126.74,126.71,0.05490179]
["bitfinex-derivatives","SOLF0:USTF0",1742381255356,0.05177371,126.74,126.72,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742381255560,0.05177371,126.74,126.71,0.05490179]
["bitfinex-derivatives","SOLF0:USTF0",1742381256665,0.05177371,126.74,126.73,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742381258962,272.26,126.77,126.72,31.9309854]
["bitfinex-derivatives","SOLF0:USTF0",1742381259162,272.26,126.77,126.72,36.1737854]
["bitfinex-derivatives","SOLF0:USTF0",1742381259365,272.26,126.77,126.72,76.1337854]
["bitfinex-derivatives","SOLF0:USTF0",1742381259864,39.96,126.79,126.72,76.1337854]
["bitfinex-derivatives","SOLF0:USTF0",1742381260066,0.05976574,126.76,126.73,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1742381260269,6.574e-05,126.76,126.75,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742381260766,6.574e-05,126.76,126.75,47.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742381261971,39.96,126.84,126.76,15.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742381262161,39.96,126.84,126.77,16.1486854]
["bitfinex-derivatives","SOLF0:USTF0",1742381262766,56.1086854,126.84,126.76,15.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742381263156,12.206,126.86,126.8,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742381263157,0.05176261,126.81,126.8,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742381263366,39.94,126.85,126.77,16.1486854]
["bitfinex-derivatives","SOLF0:USTF0",1742381263559,39.94,126.85,126.79,0.05415218]
["bitfinex-derivatives","SOLF0:USTF0",1742381263867,0.0596759,126.82,126.79,0.05415218]
["bitfinex-derivatives","SOLF0:USTF0",1742381264069,0.0596759,126.82,126.79,4.29125218]
["bitfinex-derivatives","SOLF0:USTF0",1742381264366,0.0596759,126.82,126.81,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742381264670,312.12,126.87,126.79,20.43993758]
["bitfinex-derivatives","SOLF0:USTF0",1742381264863,312.12,126.87,126.79,20.3857854]
["bitfinex-derivatives","SOLF0:USTF0",1742381265569,312.12,126.87,126.84,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742381265961,312.17845589,126.87,126.84,0.05329664]
["bitfinex-derivatives","SOLF0:USTF0",1742381266261,312.17845589,126.87,126.85,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742381267059,312.17845589,126.87,126.84,7.93659664]
["bitfinex-derivatives","SOLF0:USTF0",1742381267368,312.17845589,126.87,126.84,0.05329664]
["bitfinex-derivatives","SOLF0:USTF0",1742381268067,312.17845589,126.87,126.85,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742381268572,312.17845589,126.87,126.84,0.05329664]
["bitfinex-derivatives","SOLF0:USTF0",1742381268970,39.9,126.86,126.84,0.05329664]
["bitfinex-derivatives","SOLF0:USTF0",1742381269762,56.0486854,126.86,126.84,0.05329664]
["bitfinex-derivatives","SOLF0:USTF0",1742381270271,56.0486854,126.86,126.84,7.93699664]
["bitfinex-derivatives","SOLF0:USTF0",1742381270772,56.0486854,126.86,126.85,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742381270977,312.13845589,126.87,126.84,0.05329664]
["bitfinex-derivatives","SOLF0:USTF0",1742381271468,312.13845589,126.87,126.86,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742381272373,272.23845589,126.87,126.86,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742381274982,288.38714129,126.87,126.84,0.05329664]
["bitfinex-derivatives","SOLF0:USTF0",1742381275277,16.1486854,126.85,126.78,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742381275467,16.1486854,126.83,126.78,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742381275673,39.88,126.84,126.78,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742381275873,39.88,126.84,126.83,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742381278878,7.897e-05,126.85,126.83,16.1486854]
["bitfinex-derivatives","SOLF0:USTF0",1742381279579,7.897e-05,126.85,126.84,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742381289192,7.897e-05,126.85,126.83,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1742381289388,7.897e-05,126.85,126.82,0.05549183]
["bitfinex-derivatives","SOLF0:USTF0",1742381289990,7.8841,126.84,126.82,0.05549183]
["bitfinex-derivatives","SOLF0:USTF0",1742381290194,39.82007897,126.85,126.82,0.05549183]
["bitfinex-derivatives","SOLF0:USTF0",1742381292288,7.8844,126.83,126.82,0.05549183]
["bitfinex-derivatives","SOLF0:USTF0",1742381292699,16.1486854,126.84,126.76,44.1544]
["bitfinex-derivatives","SOLF0:USTF0",1742381292899,16.1486854,126.84,126.78,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742381293505,7.8859,126.81,126.77,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742381293697,16.1486854,126.82,126.77,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742381294000,7.8868,126.79,126.78,0.05539094]
["bitfinex-derivatives","SOLF0:USTF0",1742381294399,47.6868,126.79,126.78,0.05539094]
["bitfinex-derivatives","SOLF0:USTF0",1742381296104,7.8884,126.77,126.72,127.39467186]
["bitfinex-derivatives","SOLF0:USTF0",1742381296498,39.8,126.79,126.74,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742381296693,39.8,126.79,126.72,127.39467186]
["bitfinex-derivatives","SOLF0:USTF0",1742381296898,39.8,126.79,126.72,87.59467186]
["bitfinex-derivatives","SOLF0:USTF0",1742381297103,16.1486854,126.78,126.74,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1742381297299,48.2968,126.79,126.72,87.59467186]
["bitfinex-derivatives","SOLF0:USTF0",1742381297498,0.05345154,126.77,126.75,0.05338511]
["bitfinex-derivatives","SOLF0:USTF0",1742381297694,0.05345154,126.77,126.75,7.94238511]
["bitfinex-derivatives","SOLF0:USTF0",1742381297894,0.05345154,126.77,126.75,0.05338511]
["bitfinex-derivatives","SOLF0:USTF0",1742381298297,16.1486854,126.76,126.75,0.05338511]
["bitfinex-derivatives","SOLF0:USTF0",1742381298801,0.05345154,126.77,126.75,0.05338511]
["bitfinex-derivatives","SOLF0:USTF0",1742381301211,0.05345154,126.77,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742381301396,5.154e-05,126.77,126.76,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742381303202,5.154e-05,126.77,126.76,24.0373854]
["bitfinex-derivatives","SOLF0:USTF0",1742381304300,39.8,126.84,126.82,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742381304498,39.8,126.84,126.78,16.1486854]
["bitfinex-derivatives","SOLF0:USTF0",1742381304905,39.8,126.84,126.82,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742381305603,39.85616366,126.84,126.82,7.9425667]
["bitfinex-derivatives","SOLF0:USTF0",1742381306609,39.85616366,126.84,126.83,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742381308612,56.00484906,126.84,126.82,0.0581667]
["bitfinex-derivatives","SOLF0:USTF0",1742381309209,56.00484906,126.84,126.82,7.9428667]
["bitfinex-derivatives","SOLF0:USTF0",1742381309408,56.00484906,126.84,126.82,0.0581667]
["bitfinex-derivatives","SOLF0:USTF0",1742381309811,56.00484906,126.84,126.83,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742381311408,39.85616366,126.84,126.83,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742381311808,0.05616366,126.84,126.83,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742381316020,39.76,126.89,126.88,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742381316720,288.1886854,126.9,126.89,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742381317319,272.04,126.9,126.89,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742381317727,272.04,126.9,126.88,0.05357088]
["bitfinex-derivatives","SOLF0:USTF0",1742381317728,0.05601071,126.91,126.88,0.05357088]
["bitfinex-derivatives","SOLF0:USTF0",1742381318218,0.05601071,126.91,126.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1742381318622,272.0,126.95,126.94,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1742381318919,311.76,126.95,126.94,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1742381319118,272.0,126.95,126.94,7.8775]
["bitfinex-derivatives","SOLF0:USTF0",1742381319319,272.0,126.95,126.93,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1742381319921,272.0,126.95,126.93,7.93123842]
["bitfinex-derivatives","SOLF0:USTF0",1742381321023,272.0,126.95,126.93,0.05313842]
["bitfinex-derivatives","SOLF0:USTF0",1742381322026,16.1486854,126.94,126.93,0.05313842]
["bitfinex-derivatives","SOLF0:USTF0",1742381323526,24.0261854,126.94,126.93,0.05313842]
["bitfinex-derivatives","SOLF0:USTF0",1742381323924,55.8686854,126.94,126.88,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1742381324124,55.8686854,126.94,126.87,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742381324320,55.8686854,126.94,126.86,52.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742381324723,7.8788,126.92,126.87,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1742381324921,55.8686854,126.94,126.86,52.1754]
["bitfinex-derivatives","SOLF0:USTF0",1742381325120,0.05543711,126.91,126.88,0.05049109]
["bitfinex-derivatives","SOLF0:USTF0",1742381325827,0.05543711,126.91,126.88,39.77049109]
["bitfinex-derivatives","SOLF0:USTF0",1742381326222,0.05543711,126.91,126.89,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742381327229,0.05543711,126.91,126.88,39.77049109]
["bitfinex-derivatives","SOLF0:USTF0",1742381331536,0.05543711,126.91,126.88,55.91917649]
["bitfinex-derivatives","SOLF0:USTF0",1742381332341,0.05543711,126.91,126.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1742381337534,272.0,126.95,126.93,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742381337940,47.5566,126.96,126.86,12.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742381337941,7.8766,126.96,126.91,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1742381338244,7.8771,126.95,126.91,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1742381338445,16.1486854,126.96,126.91,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1742381338646,16.1486854,126.96,126.92,0.05827156]
["bitfinex-derivatives","SOLF0:USTF0",1742381339244,7.8778,126.94,126.92,0.05827156]
["bitfinex-derivatives","SOLF0:USTF0",1742381339743,16.1486854,126.96,126.92,0.05827156]
["bitfinex-derivatives","SOLF0:USTF0",1742381339944,7.8779,126.94,126.92,0.05827156]
["bitfinex-derivatives","SOLF0:USTF0",1742381340147,16.1486854,126.96,126.92,7.93687156]
["bitfinex-derivatives","SOLF0:USTF0",1742381340845,7.8779,126.94,126.92,7.93687156]
["bitfinex-derivatives","SOLF0:USTF0",1742381341042,7.8779,126.94,126.92,0.05827156]
["bitfinex-derivatives","SOLF0:USTF0",1742381341440,287.9486854,127.0,126.92,0.05827156]
["bitfinex-derivatives","SOLF0:USTF0",1742381341645,39.66,126.99,126.96,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1742381342048,287.9486854,127.0,126.95,0.05120103]
["bitfinex-derivatives","SOLF0:USTF0",1742381342537,16.1486854,126.98,126.95,0.05120103]
["bitfinex-derivatives","SOLF0:USTF0",1742381342734,55.8086854,126.98,126.95,0.05120103]
["bitfinex-derivatives","SOLF0:USTF0",1742381343146,7.8763,126.96,126.95,0.05120103]
["bitfinex-derivatives","SOLF0:USTF0",1742381344050,24.0249854,126.96,126.95,0.05120103]
["bitfinex-derivatives","SOLF0:USTF0",1742381344444,16.1486854,126.96,126.87,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1742381344643,39.64,126.95,126.9,7.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742381344844,7.8786,126.93,126.87,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1742381345348,16.1486854,126.99,126.91,8.0743427]
["bitfinex-derivatives","SOLF0:USTF0",1742381345663,0.05120103,126.96,126.91,55.7886854]
["bitfinex-derivatives","SOLF0:USTF0",1742381345846,0.05120103,126.96,126.94,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1742381347344,0.05120103,126.96,126.94,7.93174951]
["bitfinex-derivatives","SOLF0:USTF0",1742381347850,0.05120103,126.96,126.95,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1742381348050,0.05120103,126.96,126.94,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1742381348451,359.0,127.03,126.95,16.1486854]
["bitfinex-derivatives","SOLF0:USTF0",1742381348646,39.64,127.02,126.95,16.1486854]
["bitfinex-derivatives","SOLF0:USTF0",1742381349152,55.7886854,127.02,126.95,16.1486854]
["bitfinex-derivatives","SOLF0:USTF0",1742381349755,55.7886854,127.02,126.97,0.05953399]
["bitfinex-derivatives","SOLF0:USTF0",1742381349947,63.6616854,127.02,126.97,7.93513399]
["bitfinex-derivatives","SOLF0:USTF0",1742381350147,63.6616854,127.02,126.97,0.05953399]
["bitfinex-derivatives","SOLF0:USTF0",1742381350751,63.6616854,127.02,126.97,7.93503399]
["bitfinex-derivatives","SOLF0:USTF0",1742381350952,63.6616854,127.02,126.97,0.05953399]
["bitfinex-derivatives","SOLF0:USTF0",1742381351155,55.7886854,127.02,126.97,0.05953399]
["bitfinex-derivatives","SOLF0:USTF0",1742381351454,55.7886854,127.02,126.98,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742381351754,55.7886854,127.02,126.97,0.05953399]
["bitfinex-derivatives","SOLF0:USTF0",1742381352052,55.7886854,127.02,126.99,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1742381352253,39.64,127.02,126.99,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1742381352453,55.7886854,127.02,126.99,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1742381352852,55.7886854,127.02,126.98,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1742381353648,63.6612854,127.02,126.98,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1742381353858,16.1486854,127.0,126.97,0.05953399]
["bitfinex-derivatives","SOLF0:USTF0",1742381354153,16.1486854,126.98,126.97,0.05953399]
["bitfinex-derivatives","SOLF0:USTF0",1742381355554,39.62,126.98,126.97,0.05953399]
["bitfinex-derivatives","SOLF0:USTF0",1742381355751,39.62,126.98,126.97,7.93523399]
["bitfinex-derivatives","SOLF0:USTF0",1742381359253,271.72,127.0,126.99,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1742381360960,271.72,127.0,126.98,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1742381361554,271.72,127.0,126.97,7.93493399]
["bitfinex-derivatives","SOLF0:USTF0",1742381361756,39.6,126.99,126.97,0.05953399]
["bitfinex-derivatives","SOLF0:USTF0",1742381362058,55.7486854,126.99,126.97,0.05953399]
["bitfinex-derivatives","SOLF0:USTF0",1742381362948,39.6,126.99,126.97,0.05953399]
["bitfinex-derivatives","SOLF0:USTF0",1742381363958,47.4745,126.99,126.97,0.05953399]
["bitfinex-derivatives","SOLF0:USTF0",1742381364659,7.875,126.98,126.97,0.05953399]
["bitfinex-derivatives","SOLF0:USTF0",1742381365154,16.1486854,126.98,126.89,20.4345854]
["bitfinex-derivatives","SOLF0:USTF0",1742381365356,16.1486854,126.96,126.91,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1742381365559,39.6,126.95,126.89,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1742381366163,0.0514617,126.93,126.91,0.05525253]
["bitfinex-derivatives","SOLF0:USTF0",1742381366362,7.8788,126.92,126.91,0.05525253]
["bitfinex-derivatives","SOLF0:USTF0",1742381367161,7.8813,126.88,126.87,43.79733593]
["bitfinex-derivatives","SOLF0:USTF0",1742381367466,55.7486854,126.88,126.85,131.39200779]
["bitfinex-derivatives","SOLF0:USTF0",1742381367656,16.1486854,126.86,126.85,131.39200779]
["bitfinex-derivatives","SOLF0:USTF0",1742381367964,293.36793354,126.86,126.85,131.39200779]
["bitfinex-derivatives","SOLF0:USTF0",1742381368165,293.36793354,126.86,126.83,264.22983922]
["bitfinex-derivatives","SOLF0:USTF0",1742381368367,45.07924814,126.85,126.84,211.43590459]
["bitfinex-derivatives","SOLF0:USTF0",1742381368658,45.07468884,126.85,126.84,211.43590459]
["bitfinex-derivatives","SOLF0:USTF0",1742381369061,52.95778884,126.85,126.84,211.43590459]
["bitfinex-derivatives","SOLF0:USTF0",1742381369266,45.07468884,126.85,126.84,211.43590459]
["bitfinex-derivatives","SOLF0:USTF0",1742381369969,52.95778884,126.85,126.84,211.43590459]
["bitfinex-derivatives","SOLF0:USTF0",1742381370671,52.95778884,126.85,126.84,0.05203321]
["bitfinex-derivatives","SOLF0:USTF0",1742381374063,52.95778884,126.85,126.84,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742381374261,45.07468884,126.85,126.77,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1742381374460,5.47468884,126.84,126.77,12.3024]
["bitfinex-derivatives","SOLF0:USTF0",1742381374670,5.47468884,126.83,126.78,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742381374870,45.04895225,126.82,126.78,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742381375083,39.6,126.82,126.78,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742381375471,39.6,126.82,126.79,0.05006362]
["bitfinex-derivatives","SOLF0:USTF0",1742381375472,0.053592,126.81,126.79,0.05006362]
["bitfinex-derivatives","SOLF0:USTF0",1742381376870,271.94,126.8,126.79,0.05006362]
["bitfinex-derivatives","SOLF0:USTF0",1742381377172,277.3827763,126.8,126.79,0.05006362]
["bitfinex-derivatives","SOLF0:USTF0",1742381377566,316.9827763,126.8,126.79,0.05006362]
["bitfinex-derivatives","SOLF0:USTF0",1742381379571,311.54,126.8,126.79,0.05006362]
["bitfinex-derivatives","SOLF0:USTF0",1742381382175,319.4262,126.8,126.79,0.05006362]
["bitfinex-derivatives","SOLF0:USTF0",1742381382675,311.54,126.8,126.79,0.05006362]
["bitfinex-derivatives","SOLF0:USTF0",1742381383778,319.4262,126.8,126.79,0.05006362]
["bitfinex-derivatives","SOLF0:USTF0",1742381384281,311.54,126.8,126.79,0.05006362]
["bitfinex-derivatives","SOLF0:USTF0",1742381386284,271.94,126.8,126.79,0.05006362]
["bitfinex-derivatives","SOLF0:USTF0",1742381386877,271.94,126.8,126.79,7.93686362]
["bitfinex-derivatives","SOLF0:USTF0",1742381397788,271.94,126.8,126.79,12.22976362]
["bitfinex-derivatives","SOLF0:USTF0",1742381402406,0.053592,126.81,126.8,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742381403085,311.58,126.84,126.83,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742381403284,317.00530251,126.84,126.83,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742381403484,317.00629171,126.84,126.83,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742381403683,272.04,126.84,126.83,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742381404678,265.4535,126.84,126.83,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742381404884,141.9165,126.84,126.83,12.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742381406391,147.35857694,126.84,126.82,7.93504753]
["bitfinex-derivatives","SOLF0:USTF0",1742381406586,181.4365,126.84,126.82,7.93504753]
["bitfinex-derivatives","SOLF0:USTF0",1742381406785,5.44294814,126.83,126.82,7.93504753]
["bitfinex-derivatives","SOLF0:USTF0",1742381406987,141.9165,126.84,126.83,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742381407183,0.0599787,126.85,126.82,16.17180623]
["bitfinex-derivatives","SOLF0:USTF0",1742381407387,272.0,126.89,126.82,16.17180623]
["bitfinex-derivatives","SOLF0:USTF0",1742381407591,311.52,126.89,126.86,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742381407890,311.52,126.89,126.82,16.1214587]
["bitfinex-derivatives","SOLF0:USTF0",1742381408082,311.52,126.89,126.86,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1742381408289,311.52,126.89,126.82,16.1214587]
["bitfinex-derivatives","SOLF0:USTF0",1742381408489,311.52,126.89,126.84,16.1214587]
["bitfinex-derivatives","SOLF0:USTF0",1742381408791,0.05324903,126.87,126.86,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1742381409092,311.52,126.89,126.84,16.17530707]
["bitfinex-derivatives","SOLF0:USTF0",1742381409093,272.0,126.89,126.84,16.17530707]
["bitfinex-derivatives","SOLF0:USTF0",1742381410096,272.0,126.89,126.88,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742381411492,272.0,126.89,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381411885,279.8808,126.89,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381412084,272.0,126.89,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381412991,272.0,126.89,126.88,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742381413996,39.5,126.92,126.89,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742381414191,47.3789,126.92,126.89,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1742381414395,39.5,126.92,126.87,4.33489649]
["bitfinex-derivatives","SOLF0:USTF0",1742381414797,39.5,126.92,126.88,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742381415000,39.5,126.92,126.87,4.33489649]
["bitfinex-derivatives","SOLF0:USTF0",1742381415198,39.5,126.92,126.88,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742381415396,271.94,126.94,126.87,4.33489649]
["bitfinex-derivatives","SOLF0:USTF0",1742381415597,7.8792,126.92,126.87,4.33489649]
["bitfinex-derivatives","SOLF0:USTF0",1742381415901,39.5,126.93,126.87,12.21659649]
["bitfinex-derivatives","SOLF0:USTF0",1742381416294,55.6214587,126.93,126.87,4.33489649]
["bitfinex-derivatives","SOLF0:USTF0",1742381416700,16.1214587,126.91,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381416902,39.48,126.9,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381419808,7.8813,126.88,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381421608,7.881,126.89,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381422311,39.48,126.9,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381422709,39.46,126.92,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381422906,47.3392,126.92,126.89,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742381423520,7.8794,126.91,126.88,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1742381423717,7.8794,126.91,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381423914,7.8794,126.91,126.88,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1742381424116,39.46,126.92,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381424617,7.8809,126.89,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381424817,55.5814587,126.92,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381425011,16.1214587,126.9,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381425217,7.8813,126.88,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381425919,47.341,126.89,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381426320,39.46,126.89,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381426921,7.8813,126.88,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381428617,279.7613,126.88,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381431215,271.88,126.88,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381431816,279.7613,126.88,126.87,0.05209649]
["bitfinex-derivatives","SOLF0:USTF0",1742381433118,288.0014587,126.88,126.81,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742381433520,288.0014587,126.88,126.82,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1742381434223,0.05209649,126.86,126.84,0.05307024]
["bitfinex-derivatives","SOLF0:USTF0",1742381434427,39.49209649,126.86,126.84,0.05307024]
["bitfinex-derivatives","SOLF0:USTF0",1742381435523,7.8831,126.85,126.84,0.05307024]
["bitfinex-derivatives","SOLF0:USTF0",1742381437824,47.37489649,126.86,126.84,0.05307024]
["bitfinex-derivatives","SOLF0:USTF0",1742381438023,39.49209649,126.86,126.84,0.05307024]
["bitfinex-derivatives","SOLF0:USTF0",1742381438924,0.05209649,126.86,126.84,0.05307024]
["bitfinex-derivatives","SOLF0:USTF0",1742381439229,39.47209649,126.86,126.84,0.05307024]
["bitfinex-derivatives","SOLF0:USTF0",1742381439827,0.05209649,126.86,126.84,0.05307024]
["bitfinex-derivatives","SOLF0:USTF0",1742381440330,0.05209649,126.86,126.85,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742381442134,271.88,126.88,126.84,16.17452894]
["bitfinex-derivatives","SOLF0:USTF0",1742381443434,271.88,126.88,126.84,55.57452894]
["bitfinex-derivatives","SOLF0:USTF0",1742381443831,271.88,126.88,126.87,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742381444826,39.4,126.91,126.88,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1742381445228,39.4,126.91,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381445825,7.8803,126.9,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381446536,47.2797,126.91,126.88,7.93990643]
["bitfinex-derivatives","SOLF0:USTF0",1742381447539,7.8801,126.9,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381447739,39.4,126.91,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381448329,7.8806,126.89,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381449041,7.8803,126.9,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381451436,7.8797,126.91,126.88,7.94000643]
["bitfinex-derivatives","SOLF0:USTF0",1742381451635,39.38,126.92,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381451839,47.2591,126.92,126.89,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742381452140,7.8791,126.92,126.89,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742381454349,319.1985,126.93,126.9,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1742381455137,311.32,126.93,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381455542,7.8799,126.91,126.88,7.93990643]
["bitfinex-derivatives","SOLF0:USTF0",1742381456049,7.8799,126.91,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381456342,311.3,126.93,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381456735,7.8789,126.92,126.89,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1742381457241,311.3,126.93,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381457540,7.8795,126.91,126.88,7.93970643]
["bitfinex-derivatives","SOLF0:USTF0",1742381458844,7.8795,126.91,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381459044,16.1214587,126.92,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381459240,10.30520054,126.9,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381459443,49.64520054,126.9,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381459949,7.8806,126.89,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381460245,39.34,126.9,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381460441,7.8806,126.89,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381460642,49.64520054,126.9,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381461346,39.34,126.9,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381461744,7.8806,126.89,126.88,0.05890643]
["bitfinex-derivatives","SOLF0:USTF0",1742381461947,55.44149686,126.9,126.84,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1742381462142,7.8822,126.87,126.84,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1742381462351,47.2222,126.87,126.84,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1742381462643,39.34,126.87,126.82,16.42877686]
["bitfinex-derivatives","SOLF0:USTF0",1742381462852,16.10149686,126.86,126.82,0.32728]
["bitfinex-derivatives","SOLF0:USTF0",1742381463143,16.15653411,126.86,126.83,0.05308165]
["bitfinex-derivatives","SOLF0:USTF0",1742381463348,7.8842,126.84,126.83,0.05308165]
["bitfinex-derivatives","SOLF0:USTF0",1742381463650,55.44149686,126.84,126.82,0.32728]
["bitfinex-derivatives","SOLF0:USTF0",1742381463846,7.8844,126.83,126.82,0.32728]
["bitfinex-derivatives","SOLF0:USTF0",1742381464149,55.44149686,126.84,126.76,56.58852484]
["bitfinex-derivatives","SOLF0:USTF0",1742381464445,7.8866,126.8,126.77,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742381464844,7.94726507,126.8,126.77,7.94166198]
["bitfinex-derivatives","SOLF0:USTF0",1742381465049,0.06066507,126.8,126.77,7.94166198]
["bitfinex-derivatives","SOLF0:USTF0",1742381465249,0.06066507,126.8,126.77,0.05386198]
["bitfinex-derivatives","SOLF0:USTF0",1742381466345,0.06066507,126.8,126.77,7.94156198]
["bitfinex-derivatives","SOLF0:USTF0",1742381467145,0.06066507,126.8,126.77,0.05386198]
["bitfinex-derivatives","SOLF0:USTF0",1742381469647,7.94696507,126.8,126.77,0.05386198]
["bitfinex-derivatives","SOLF0:USTF0",1742381469849,0.06066507,126.8,126.77,0.05386198]
["bitfinex-derivatives","SOLF0:USTF0",1742381471250,7.8869,126.79,126.77,0.05386198]
["bitfinex-derivatives","SOLF0:USTF0",1742381471450,39.32,126.79,126.77,0.05386198]
["bitfinex-derivatives","SOLF0:USTF0",1742381471848,7.8875,126.78,126.77,0.05386198]
["bitfinex-derivatives","SOLF0:USTF0",1742381472050,43.2903,126.79,126.73,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1742381472348,7.8885,126.77,126.73,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1742381472652,7.8885,126.77,126.74,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742381473049,7.94157765,126.77,126.74,7.94235128]
["bitfinex-derivatives","SOLF0:USTF0",1742381473248,0.05307765,126.77,126.74,7.94235128]
["bitfinex-derivatives","SOLF0:USTF0",1742381474155,0.05307765,126.77,126.75,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742381474754,0.05307765,126.77,126.74,7.94235128]
["bitfinex-derivatives","SOLF0:USTF0",1742381475250,39.32,126.76,126.74,0.05265128]
["bitfinex-derivatives","SOLF0:USTF0",1742381475852,47.2087,126.76,126.74,0.05265128]
["bitfinex-derivatives","SOLF0:USTF0",1742381476054,39.32,126.76,126.74,0.05265128]
["bitfinex-derivatives","SOLF0:USTF0",1742381476359,39.32,126.76,126.74,7.94245128]
["bitfinex-derivatives","SOLF0:USTF0",1742381476656,39.32,126.76,126.74,0.05265128]
["bitfinex-derivatives","SOLF0:USTF0",1742381477157,0.05307765,126.77,126.74,16.15414814]
["bitfinex-derivatives","SOLF0:USTF0",1742381477853,0.05307765,126.77,126.76,16.10149686]
["bitfinex-derivatives","SOLF0:USTF0",1742381478049,7.765e-05,126.77,126.76,16.10149686]
["bitfinex-derivatives","SOLF0:USTF0",1742381478355,311.2,126.81,126.76,16.10149686]
["bitfinex-derivatives","SOLF0:USTF0",1742381478755,271.88,126.81,126.76,16.10149686]
["bitfinex-derivatives","SOLF0:USTF0",1742381479054,271.88,126.81,126.8,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742381479951,0.05884735,126.82,126.8,16.10149686]
["bitfinex-derivatives","SOLF0:USTF0",1742381480349,0.05884735,126.82,126.81,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742381481955,0.05884735,126.82,126.79,0.05872361]
["bitfinex-derivatives","SOLF0:USTF0",1742381482153,39.35884735,126.82,126.79,0.05872361]
["bitfinex-derivatives","SOLF0:USTF0",1742381482551,7.8862,126.81,126.79,0.05872361]
["bitfinex-derivatives","SOLF0:USTF0",1742381482850,39.35884735,126.82,126.79,0.05872361]
["bitfinex-derivatives","SOLF0:USTF0",1742381483557,7.8861,126.81,126.79,0.05872361]
["bitfinex-derivatives","SOLF0:USTF0",1742381483753,39.35884735,126.82,126.79,0.05872361]
["bitfinex-derivatives","SOLF0:USTF0",1742381484652,7.8861,126.81,126.79,0.05872361]
["bitfinex-derivatives","SOLF0:USTF0",1742381485152,7.8862,126.8,126.79,0.05872361]
["bitfinex-derivatives","SOLF0:USTF0",1742381487358,7.8878,126.78,126.75,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1742381487558,39.28,126.79,126.73,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1742381488149,47.1672,126.79,126.73,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1742381488358,39.28,126.79,126.74,16.10149686]
["bitfinex-derivatives","SOLF0:USTF0",1742381488559,39.28,126.79,126.77,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742381488759,0.05627883,126.78,126.77,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1742381490063,0.05627883,126.78,126.76,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1742381490260,0.05627883,126.78,126.75,0.05671675]
["bitfinex-derivatives","SOLF0:USTF0",1742381490661,7.94407883,126.78,126.75,7.94571675]
["bitfinex-derivatives","SOLF0:USTF0",1742381491257,7.8883,126.77,126.75,0.05671675]
["bitfinex-derivatives","SOLF0:USTF0",1742381491453,39.31627883,126.78,126.75,0.05671675]
["bitfinex-derivatives","SOLF0:USTF0",1742381491654,7.8881,126.77,126.75,0.05671675]
["bitfinex-derivatives","SOLF0:USTF0",1742381492254,47.20397883,126.78,126.75,0.05671675]
["bitfinex-derivatives","SOLF0:USTF0",1742381492455,39.31627883,126.78,126.75,0.05671675]
["bitfinex-derivatives","SOLF0:USTF0",1742381492757,47.20407883,126.78,126.75,7.94571675]
["bitfinex-derivatives","SOLF0:USTF0",1742381493055,0.05627883,126.78,126.75,0.05671675]
["bitfinex-derivatives","SOLF0:USTF0",1742381493258,7.8845,126.83,126.8,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742381493849,7.8841,126.84,126.78,16.10149686]
["bitfinex-derivatives","SOLF0:USTF0",1742381494060,39.26,126.84,126.78,16.10149686]
["bitfinex-derivatives","SOLF0:USTF0",1742381494256,47.1441,126.84,126.78,16.10149686]
["bitfinex-derivatives","SOLF0:USTF0",1742381494453,0.0527822,126.82,126.8,0.05620725]
["bitfinex-derivatives","SOLF0:USTF0",1742381494856,0.0527822,126.82,126.8,7.94200725]
["bitfinex-derivatives","SOLF0:USTF0",1742381495057,0.0527822,126.82,126.8,0.05620725]
["bitfinex-derivatives","SOLF0:USTF0",1742381495362,47.1456,126.81,126.8,0.05620725]
["bitfinex-derivatives","SOLF0:USTF0",1742381497358,39.26,126.81,126.8,0.05620725]
["bitfinex-derivatives","SOLF0:USTF0",1742381498566,7.9377822,126.82,126.8,0.05620725]
["bitfinex-derivatives","SOLF0:USTF0",1742381499367,0.0527822,126.82,126.8,0.05620725]
["bitfinex-derivatives","SOLF0:USTF0",1742381499668,0.0527822,126.82,126.8,7.94200725]
["bitfinex-derivatives","SOLF0:USTF0",1742381499967,0.0527822,126.82,126.8,0.05620725]
["bitfinex-derivatives","SOLF0:USTF0",1742381500367,0.0527822,126.82,126.81,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742381500566,0.0527822,126.82,126.8,0.05620725]
["bitfinex-derivatives","SOLF0:USTF0",1742381500968,0.0527822,126.82,126.8,7.94200725]
["bitfinex-derivatives","SOLF0:USTF0",1742381501473,0.0527822,126.82,126.8,0.05620725]
["bitfinex-derivatives","SOLF0:USTF0",1742381501660,7.8856,126.81,126.8,0.05620725]
["bitfinex-derivatives","SOLF0:USTF0",1742381503762,7.9379822,126.82,126.8,0.05620725]
["bitfinex-derivatives","SOLF0:USTF0",1742381504164,7.9379822,126.82,126.8,7.94240725]
["bitfinex-derivatives","SOLF0:USTF0",1742381504367,0.0527822,126.82,126.8,0.05620725]
["bitfinex-derivatives","SOLF0:USTF0",1742381504765,0.0527822,126.82,126.8,7.94190725]
["bitfinex-derivatives","SOLF0:USTF0",1742381504960,0.0527822,126.82,126.8,0.05620725]
["bitfinex-derivatives","SOLF0:USTF0",1742381505364,0.0527822,126.82,126.81,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742381505570,0.0527822,126.82,126.8,0.05620725]
["bitfinex-derivatives","SOLF0:USTF0",1742381505872,0.0527822,126.82,126.8,7.94220725]
["bitfinex-derivatives","SOLF0:USTF0",1742381506871,0.0527822,126.82,126.81,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742381507573,0.0527822,126.82,126.8,7.94210725]
["bitfinex-derivatives","SOLF0:USTF0",1742381507773,0.0527822,126.82,126.8,0.05620725]
["bitfinex-derivatives","SOLF0:USTF0",1742381508173,0.0527822,126.82,126.8,7.94210725]
["bitfinex-derivatives","SOLF0:USTF0",1742381508474,0.0527822,126.82,126.8,0.05620725]
["bitfinex-derivatives","SOLF0:USTF0",1742381508876,0.0527822,126.82,126.8,7.94210725]
["bitfinex-derivatives","SOLF0:USTF0",1742381509071,0.0527822,126.82,126.8,0.05620725]
["bitfinex-derivatives","SOLF0:USTF0",1742381509578,0.0527822,126.82,126.81,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742381512686,272.08,126.85,126.84,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742381513179,43.72103977,126.88,126.84,16.10149686]
["bitfinex-derivatives","SOLF0:USTF0",1742381513778,0.05834277,126.87,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381514184,43.72103977,126.88,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381514785,51.60263977,126.88,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381515387,7.8822,126.87,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381515687,43.72103977,126.88,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381515887,43.72103977,126.88,126.85,7.93745227]
["bitfinex-derivatives","SOLF0:USTF0",1742381516082,450.69080686,126.9,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381516083,319.1003,126.9,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381516490,279.9203,126.9,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381516690,7.8808,126.89,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381517189,272.04,126.9,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381517389,288.14149686,126.9,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381519094,296.02179686,126.9,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381519281,296.02179686,126.9,126.85,7.93755227]
["bitfinex-derivatives","SOLF0:USTF0",1742381519488,288.14149686,126.9,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381519691,7.881,126.89,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381519994,288.14149686,126.9,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381520507,7.8809,126.89,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381520788,39.14,126.88,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381520993,47.0213,126.88,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381521186,39.14,126.88,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381521781,7.8819,126.87,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381521995,39.14,126.88,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381522595,7.8824,126.87,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381523107,7.8822,126.87,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381523297,39.14,126.88,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381523689,47.0217,126.88,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381524089,39.14,126.88,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381524497,7.8819,126.87,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381524696,39.14,126.88,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381525299,39.14,126.88,126.86,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1742381525594,272.04,126.9,126.85,0.05475227]
["bitfinex-derivatives","SOLF0:USTF0",1742381525896,272.04,126.9,126.89,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742381528098,272.04,126.9,126.88,7.93239186]
["bitfinex-derivatives","SOLF0:USTF0",1742381528299,272.04,126.9,126.88,0.05139186]
["bitfinex-derivatives","SOLF0:USTF0",1742381528495,272.04,126.9,126.89,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742381528995,271.9,126.95,126.88,16.15288872]
["bitfinex-derivatives","SOLF0:USTF0",1742381529189,271.9,126.95,126.92,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742381529394,271.9,126.95,126.9,0.04990431]
["bitfinex-derivatives","SOLF0:USTF0",1742381529597,271.9,126.95,126.91,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1742381529796,271.9,126.95,126.9,55.25140117]
["bitfinex-derivatives","SOLF0:USTF0",1742381530294,271.9,126.95,126.92,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742381530997,279.7769,126.95,126.91,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742381531302,271.9,126.95,126.91,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742381531497,279.7773,126.95,126.91,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742381531690,271.9,126.95,126.92,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1742381531891,303.1470568,127.0,126.92,16.10149686]
["bitfinex-derivatives","SOLF0:USTF0",1742381532104,282.79025994,127.0,126.96,16.10149686]
["bitfinex-derivatives","SOLF0:USTF0",1742381532299,282.79025994,127.0,126.97,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1742381532502,282.79025994,127.0,126.96,16.10149686]
["bitfinex-derivatives","SOLF0:USTF0",1742381533700,282.79025994,127.0,126.97,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742381534103,271.86,127.0,126.97,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1742381534302,271.86,127.0,126.95,0.05891498]
["bitfinex-derivatives","SOLF0:USTF0",1742381534499,271.86,127.05,126.98,16.10149686]
["bitfinex-derivatives","SOLF0:USTF0",1742381534805,43.72103977,127.06,127.02,16.10149686]
["bitfinex-derivatives","SOLF0:USTF0",1742381535302,43.72103977,127.06,127.03,0.05275979]
["bitfinex-derivatives","SOLF0:USTF0",1742381536294,25.09454775,127.06,127.04,55.16149686]
["bitfinex-derivatives","SOLF0:USTF0",1742381536493,95.79879324,127.07,127.04,55.16149686]
["bitfinex-derivatives","SOLF0:USTF0",1742381536699,95.79879324,127.07,127.06,16.10149686]
["bitfinex-derivatives","SOLF0:USTF0",1742381536901,83.24159324,127.07,127.06,23.97159686]
["bitfinex-derivatives","SOLF0:USTF0",1742381537193,27.34269324,127.07,127.06,41.3990409]
["bitfinex-derivatives","SOLF0:USTF0",1742381537507,92.2428423,127.08,127.07,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1742381537697,92.2428423,127.08,127.07,46.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742381537893,279.6645,127.15,127.07,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1742381538200,271.8,127.15,127.08,25.6689409]
["bitfinex-derivatives","SOLF0:USTF0",1742381538401,271.8,127.15,127.09,0.05846938]
["bitfinex-derivatives","SOLF0:USTF0",1742381538708,271.8,127.15,127.1,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1742381539204,3.9733,127.18,127.12,25.6689409]
["bitfinex-derivatives","SOLF0:USTF0",1742381539602,3.9733,127.18,127.14,0.05836446]
["bitfinex-derivatives","SOLF0:USTF0",1742381540304,11.8363,127.18,127.14,0.05836446]
["bitfinex-derivatives","SOLF0:USTF0",1742381540700,7.8639,127.17,127.14,0.05836446]
["bitfinex-derivatives","SOLF0:USTF0",1742381540897,39.04,127.16,127.08,64.7089409]
["bitfinex-derivatives","SOLF0:USTF0",1742381541305,39.04,127.16,127.06,64.7089409]
["bitfinex-derivatives","SOLF0:USTF0",1742381541505,29.6751409,127.15,127.06,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1742381541695,271.56,127.14,127.06,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1742381541894,39.02,127.13,127.04,64.6889409]
["bitfinex-derivatives","SOLF0:USTF0",1742381542102,0.0557853,127.11,127.09,0.05176164]
["bitfinex-derivatives","SOLF0:USTF0",1742381543103,7.9227853,127.11,127.09,0.05176164]
["bitfinex-derivatives","SOLF0:USTF0",1742381543398,12.72662222,127.13,127.09,0.05176164]
["bitfinex-derivatives","SOLF0:USTF0",1742381544603,7.8671,127.11,127.09,0.05176164]
["bitfinex-derivatives","SOLF0:USTF0",1742381544907,39.0,127.12,127.09,0.05176164]
["bitfinex-derivatives","SOLF0:USTF0",1742381545204,268.39416382,127.14,127.09,0.05176164]
["bitfinex-derivatives","SOLF0:USTF0",1742381546312,7.8676,127.11,127.09,0.05176164]
["bitfinex-derivatives","SOLF0:USTF0",1742381546817,4.2866,127.13,127.09,0.05176164]
["bitfinex-derivatives","SOLF0:USTF0",1742381547512,39.0,127.12,127.09,0.05176164]
["bitfinex-derivatives","SOLF0:USTF0",1742381547811,39.0,127.12,127.04,72.5601409]
["bitfinex-derivatives","SOLF0:USTF0",1742381548008,4.1793,127.11,127.03,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742381548310,4.1793,127.11,127.03,46.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742381548615,7.8693,127.08,127.03,46.8518]
["bitfinex-derivatives","SOLF0:USTF0",1742381549001,0.05843302,127.07,127.04,0.05311195]
["bitfinex-derivatives","SOLF0:USTF0",1742381551009,270.64774385,127.08,127.04,0.05311195]
["bitfinex-derivatives","SOLF0:USTF0",1742381551709,278.51664385,127.08,127.04,0.05311195]
["bitfinex-derivatives","SOLF0:USTF0",1742381552309,270.64774385,127.08,127.04,0.05311195]
["bitfinex-derivatives","SOLF0:USTF0",1742381552812,278.51694385,127.08,127.04,0.05311195]
["bitfinex-derivatives","SOLF0:USTF0",1742381554514,270.64774385,127.08,127.04,0.05311195]
["bitfinex-derivatives","SOLF0:USTF0",1742381554906,270.64774385,127.08,126.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1742381555514,7.8704,127.06,127.01,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1742381555715,38.96,127.06,126.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1742381556010,0.05311195,127.05,127.02,0.06024798]
["bitfinex-derivatives","SOLF0:USTF0",1742381556211,4.23771195,127.05,126.97,10.65588471]
["bitfinex-derivatives","SOLF0:USTF0",1742381556413,4.1846,127.05,126.97,49.61588471]
["bitfinex-derivatives","SOLF0:USTF0",1742381556612,7.8723,127.03,126.98,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1742381556819,7.8723,127.03,126.97,82.23855734]
["bitfinex-derivatives","SOLF0:USTF0",1742381557019,7.8716,127.04,127.0,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742381557417,0.05805686,127.03,127.01,0.06008539]
["bitfinex-derivatives","SOLF0:USTF0",1742381559515,43.1446,127.05,127.01,0.06008539]
["bitfinex-derivatives","SOLF0:USTF0",1742381559725,4.1846,127.05,127.01,0.06008539]
["bitfinex-derivatives","SOLF0:USTF0",1742381560527,4.1846,127.05,127.02,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1742381560724,0.05530307,127.04,127.02,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1742381560922,0.05530307,127.04,127.01,0.06008539]
["bitfinex-derivatives","SOLF0:USTF0",1742381561326,0.05530307,127.04,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742381563626,0.05530307,127.04,127.02,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1742381564821,0.05530307,127.04,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742381565228,20.1447,127.07,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742381565926,7.8701,127.06,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742381566127,16.06679414,127.04,127.02,43.27855734]
["bitfinex-derivatives","SOLF0:USTF0",1742381566328,16.06679414,127.04,127.03,0.05686429]
["bitfinex-derivatives","SOLF0:USTF0",1742381566530,16.06679414,127.04,127.02,43.27855734]
["bitfinex-derivatives","SOLF0:USTF0",1742381566531,23.93809414,127.04,127.02,43.27855734]
["bitfinex-derivatives","SOLF0:USTF0",1742381566726,7.8713,127.04,127.02,43.27855734]
["bitfinex-derivatives","SOLF0:USTF0",1742381567634,0.05476532,127.04,127.02,51.2011546]
["bitfinex-derivatives","SOLF0:USTF0",1742381567929,0.05476532,127.04,127.02,43.3286546]
["bitfinex-derivatives","SOLF0:USTF0",1742381568322,0.05476532,127.04,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742381571230,0.05476532,127.04,127.02,7.92239726]
["bitfinex-derivatives","SOLF0:USTF0",1742381571835,0.05476532,127.04,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742381572435,0.05476532,127.04,127.02,18.57828197]
["bitfinex-derivatives","SOLF0:USTF0",1742381573735,0.05476532,127.04,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742381574836,0.05476532,127.04,127.02,7.92239726]
["bitfinex-derivatives","SOLF0:USTF0",1742381575232,38.95476532,127.04,127.02,7.92239726]
["bitfinex-derivatives","SOLF0:USTF0",1742381577238,46.82616532,127.04,127.02,0.05009726]
["bitfinex-derivatives","SOLF0:USTF0",1742381577743,38.95476532,127.04,127.02,7.92239726]
["bitfinex-derivatives","SOLF0:USTF0",1742381579339,46.82616532,127.04,127.02,0.05009726]
["bitfinex-derivatives","SOLF0:USTF0",1742381579538,38.95476532,127.04,127.02,0.05009726]
["bitfinex-derivatives","SOLF0:USTF0",1742381579840,38.95476532,127.04,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742381580035,38.95476532,127.04,127.02,0.05009726]
["bitfinex-derivatives","SOLF0:USTF0",1742381580437,38.95476532,127.04,127.02,7.92239726]
["bitfinex-derivatives","SOLF0:USTF0",1742381581140,38.95476532,127.04,127.02,0.05009726]
["bitfinex-derivatives","SOLF0:USTF0",1742381582034,55.02155946,127.04,127.01,43.27855734]
["bitfinex-derivatives","SOLF0:USTF0",1742381582438,7.8726,127.02,127.01,36.70795734]
["bitfinex-derivatives","SOLF0:USTF0",1742381582841,55.02155946,127.04,127.01,36.70795734]
["bitfinex-derivatives","SOLF0:USTF0",1742381583344,55.02155946,127.04,127.01,36.76220507]
["bitfinex-derivatives","SOLF0:USTF0",1742381584246,55.02155946,127.04,127.01,7.92714773]
["bitfinex-derivatives","SOLF0:USTF0",1742381584939,55.02155946,127.04,127.01,0.05424773]
["bitfinex-derivatives","SOLF0:USTF0",1742381585444,7.8723,127.03,127.01,0.05424773]
["bitfinex-derivatives","SOLF0:USTF0",1742381585639,55.02155946,127.04,127.01,0.05424773]
["bitfinex-derivatives","SOLF0:USTF0",1742381586044,7.872,127.03,127.01,0.05424773]
["bitfinex-derivatives","SOLF0:USTF0",1742381587641,55.02155946,127.04,127.01,0.05424773]
["bitfinex-derivatives","SOLF0:USTF0",1742381588134,7.8726,127.02,127.01,0.05424773]
["bitfinex-derivatives","SOLF0:USTF0",1742381589943,55.02155946,127.04,127.01,0.05424773]
["bitfinex-derivatives","SOLF0:USTF0",1742381591342,7.8726,127.02,127.01,0.05424773]
["bitfinex-derivatives","SOLF0:USTF0",1742381594846,16.1414,127.02,127.01,0.05424773]
["bitfinex-derivatives","SOLF0:USTF0",1742381598350,0.05476532,127.04,127.01,0.05424773]
["bitfinex-derivatives","SOLF0:USTF0",1742381599143,0.05476532,127.04,127.02,18.14966342]
["bitfinex-derivatives","SOLF0:USTF0",1742381599340,0.05476532,127.04,127.02,10.27756342]
["bitfinex-derivatives","SOLF0:USTF0",1742381599544,0.05476532,127.04,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742381600444,0.05476532,127.04,127.03,18.14946342]
["bitfinex-derivatives","SOLF0:USTF0",1742381601153,0.05476532,127.04,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742381603954,6.532e-05,127.04,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742381605559,6.532e-05,127.04,127.02,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742381607556,6.532e-05,127.04,127.01,18.58303244]
["bitfinex-derivatives","SOLF0:USTF0",1742381608363,6.532e-05,127.04,127.02,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742381609265,6.532e-05,127.04,127.01,0.05424773]
["bitfinex-derivatives","SOLF0:USTF0",1742381610154,7.87146532,127.04,127.01,0.05424773]
["bitfinex-derivatives","SOLF0:USTF0",1742381610463,6.532e-05,127.04,127.01,7.92734773]
["bitfinex-derivatives","SOLF0:USTF0",1742381611463,6.532e-05,127.04,127.02,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742381611664,6.532e-05,127.04,127.01,0.05424773]
["bitfinex-derivatives","SOLF0:USTF0",1742381612161,6.532e-05,127.04,127.02,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742381612558,6.532e-05,127.04,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742381613661,6.532e-05,127.04,127.03,16.5737]
["bitfinex-derivatives","SOLF0:USTF0",1742381613960,6.532e-05,127.04,127.03,20.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742381616052,6.532e-05,127.04,127.03,28.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742381616358,271.5,127.13,127.03,20.5554]
["bitfinex-derivatives","SOLF0:USTF0",1742381616562,279.3661,127.13,127.07,16.0534127]
["bitfinex-derivatives","SOLF0:USTF0",1742381616757,271.5,127.13,127.07,54.8134127]
["bitfinex-derivatives","SOLF0:USTF0",1742381617364,271.5,127.13,127.11,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742381617665,271.5,127.13,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381617864,271.55219623,127.13,127.1,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742381618067,271.55219623,127.13,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381618562,271.55219623,127.13,127.11,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1742381618765,271.55219623,127.13,127.09,16.11044104]
["bitfinex-derivatives","SOLF0:USTF0",1742381619163,271.55219623,127.13,127.11,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742381619464,0.05219623,127.13,127.11,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742381619668,0.05219623,127.13,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381620166,0.05219623,127.13,127.09,7.92472834]
["bitfinex-derivatives","SOLF0:USTF0",1742381620367,0.05219623,127.13,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381620870,0.05219623,127.13,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742381621370,0.05219623,127.13,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381621969,0.05219623,127.13,127.09,7.92482834]
["bitfinex-derivatives","SOLF0:USTF0",1742381622262,0.05219623,127.13,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381622463,7.91799623,127.13,127.09,7.92492834]
["bitfinex-derivatives","SOLF0:USTF0",1742381622863,0.05219623,127.13,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381623668,7.8673,127.11,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381625274,7.8676,127.1,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381625675,54.82560893,127.13,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381625872,7.8668,127.12,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381627371,54.82560893,127.13,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381627372,7.8671,127.11,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381627573,54.82560893,127.13,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381627873,7.8676,127.11,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381629275,18.1371158,127.11,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381629677,10.2695158,127.11,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381630177,10.2695158,127.11,127.09,7.92492834]
["bitfinex-derivatives","SOLF0:USTF0",1742381632377,10.2695158,127.12,127.09,7.92492834]
["bitfinex-derivatives","SOLF0:USTF0",1742381634478,56.90781203,127.13,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742381636469,0.05219623,127.13,127.1,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381636677,0.05219623,127.13,127.11,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381636874,0.05219623,127.13,127.1,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381637680,0.05219623,127.13,127.1,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742381637880,10.32171203,127.13,127.1,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742381638272,18.18771203,127.13,127.11,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1742381638473,10.32171203,127.13,127.11,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1742381639478,10.32171203,127.13,127.09,38.71702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381640084,10.32171203,127.13,127.11,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742381640383,10.32171203,127.13,127.09,38.71702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381640584,10.32171203,127.13,127.11,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1742381642274,10.32171203,127.13,127.09,38.71702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381642479,0.05219623,127.13,127.09,48.98654414]
["bitfinex-derivatives","SOLF0:USTF0",1742381642980,0.05219623,127.13,127.12,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1742381644788,0.05219623,127.13,127.11,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742381645380,7.91799623,127.13,127.11,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742381645580,10.2695158,127.12,127.11,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742381645775,10.2695158,127.12,127.1,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742381645980,18.1363158,127.12,127.1,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742381649689,10.2695158,127.12,127.1,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742381650082,10.2695158,127.12,127.11,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1742381651389,10.32171203,127.13,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381652079,10.32171203,127.13,127.11,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1742381652990,10.2695158,127.12,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381653594,10.32171203,127.13,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381654087,10.32171203,127.13,127.1,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742381654290,10.32171203,127.13,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381654978,0.05219623,127.13,127.09,10.32654414]
["bitfinex-derivatives","SOLF0:USTF0",1742381655786,0.05219623,127.13,127.11,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742381655986,10.32171203,127.13,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381656390,10.32171203,127.13,127.1,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742381657085,18.18751203,127.13,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381657291,10.2695158,127.12,127.09,7.92502834]
["bitfinex-derivatives","SOLF0:USTF0",1742381657686,18.1361158,127.12,127.09,7.92502834]
["bitfinex-derivatives","SOLF0:USTF0",1742381657883,10.2695158,127.12,127.1,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1742381658988,10.2695158,127.12,127.11,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1742381663398,10.32171203,127.13,127.11,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1742381664194,10.2695158,127.12,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381664396,10.2695158,127.11,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381665002,7.8676,127.1,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381665200,18.1371158,127.1,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381666503,10.2695158,127.1,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381668702,18.1368158,127.11,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381668894,10.2695158,127.11,127.09,7.92512834]
["bitfinex-derivatives","SOLF0:USTF0",1742381669098,8.4355,127.12,127.09,0.05702834]
["bitfinex-derivatives","SOLF0:USTF0",1742381669295,38.61219623,127.13,127.09,10.32654414]
["bitfinex-derivatives","SOLF0:USTF0",1742381669703,38.61219623,127.13,127.11,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1742381669901,38.61219623,127.13,127.09,10.32654414]
["bitfinex-derivatives","SOLF0:USTF0",1742381670101,0.05219623,127.13,127.09,10.32654414]
["bitfinex-derivatives","SOLF0:USTF0",1742381670899,0.05219623,127.13,127.12,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1742381671095,9.623e-05,127.13,127.12,18.1359158]
["bitfinex-derivatives","SOLF0:USTF0",1742381672202,21.33124706,127.22,127.21,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742381672395,5.90008745,127.22,127.21,18.1303158]
["bitfinex-derivatives","SOLF0:USTF0",1742381672906,10.2695158,127.25,127.21,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381673101,213.77762202,127.26,127.15,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742381673102,10.2695158,127.23,127.19,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381673311,10.2695158,127.23,127.18,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1742381673312,10.2695158,127.22,127.18,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381673501,10.2695158,127.22,127.2,0.05878226]
["bitfinex-derivatives","SOLF0:USTF0",1742381674209,48.7895158,127.23,127.2,0.05878226]
["bitfinex-derivatives","SOLF0:USTF0",1742381676006,10.2695158,127.22,127.2,0.05878226]
["bitfinex-derivatives","SOLF0:USTF0",1742381678513,10.2695158,127.21,127.2,0.05878226]
["bitfinex-derivatives","SOLF0:USTF0",1742381679107,18.3507158,127.22,127.2,0.05878226]
["bitfinex-derivatives","SOLF0:USTF0",1742381679415,10.2695158,127.22,127.2,0.05878226]
["bitfinex-derivatives","SOLF0:USTF0",1742381680410,10.2695158,127.21,127.2,0.05878226]
["bitfinex-derivatives","SOLF0:USTF0",1742381681003,18.1303158,127.21,127.2,0.05878226]
["bitfinex-derivatives","SOLF0:USTF0",1742381681209,10.2695158,127.21,127.2,0.05878226]
["bitfinex-derivatives","SOLF0:USTF0",1742381682911,18.1303158,127.21,127.2,0.05878226]
["bitfinex-derivatives","SOLF0:USTF0",1742381683912,7.8627,127.18,127.14,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381684911,0.0546843,127.17,127.15,0.05348]
["bitfinex-derivatives","SOLF0:USTF0",1742381685118,4.2156,127.24,127.16,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381685410,7.8586,127.25,127.22,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381685712,48.7095158,127.27,127.22,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381686014,48.7095158,127.27,127.18,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742381686015,10.2695158,127.25,127.2,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381686210,10.2695158,127.25,127.23,0.06017721]
["bitfinex-derivatives","SOLF0:USTF0",1742381686715,7.859,127.24,127.23,0.06017721]
["bitfinex-derivatives","SOLF0:USTF0",1742381687317,56.5685158,127.24,127.23,0.06017721]
["bitfinex-derivatives","SOLF0:USTF0",1742381687915,7.8605,127.22,127.17,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381688126,10.2695158,127.21,127.17,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381688310,10.2695158,127.2,127.15,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381688911,18.1312158,127.2,127.17,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742381689116,0.05893526,127.19,127.17,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742381689321,0.05893526,127.19,127.16,0.05784028]
["bitfinex-derivatives","SOLF0:USTF0",1742381689513,0.05893526,127.19,127.18,18.1322158]
["bitfinex-derivatives","SOLF0:USTF0",1742381690415,0.05893526,127.19,127.18,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742381692117,0.05893526,127.19,127.18,18.1322158]
["bitfinex-derivatives","SOLF0:USTF0",1742381692318,271.2,127.23,127.18,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381692512,271.2,127.23,127.2,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381693119,281.4695158,127.23,127.19,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381693321,10.2695158,127.22,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1742381693521,10.2695158,127.22,127.2,0.05523489]
["bitfinex-derivatives","SOLF0:USTF0",1742381693721,289.3297158,127.23,127.2,0.05523489]
["bitfinex-derivatives","SOLF0:USTF0",1742381694519,327.7497158,127.23,127.2,7.91653489]
["bitfinex-derivatives","SOLF0:USTF0",1742381694724,309.62,127.23,127.2,0.05523489]
["bitfinex-derivatives","SOLF0:USTF0",1742381695223,309.62,127.23,127.21,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742381695629,271.2,127.23,127.21,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742381695822,56.5275158,127.26,127.21,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381696125,10.2695158,127.25,127.2,10.2695158]
["bitfinex-derivatives","SOLF0:USTF0",1742381696322,18.1282158,127.25,127.22,0.05026653]
["bitfinex-derivatives","SOLF0:USTF0",1742381697021,10.2695158,127.25,127.22,0.05026653]
["bitfinex-derivatives","SOLF0:USTF0",1742381699124,10.2695158,127.25,127.22,7.91006653]
["bitfinex-derivatives","SOLF0:USTF0",1742381699329,18.1278158,127.25,127.22,7.91006653]
["bitfinex-derivatives","SOLF0:USTF0",1742381699927,38.4,127.26,127.22,7.91006653]
["bitfinex-derivatives","SOLF0:USTF0",1742381699928,10.2695158,127.23,127.22,0.05026653]
["bitfinex-derivatives","SOLF0:USTF0",1742381701133,7.8596,127.23,127.22,0.05026653]
["bitfinex-derivatives","SOLF0:USTF0",1742381701432,46.2396,127.23,127.22,0.05026653]
["bitfinex-derivatives","SOLF0:USTF0",1742381702631,38.38,127.23,127.22,0.05026653]
["bitfinex-derivatives","SOLF0:USTF0",1742381703230,46.2386,127.25,127.22,0.05026653]
["bitfinex-derivatives","SOLF0:USTF0",1742381703530,38.38,127.25,127.22,0.05026653]
["bitfinex-derivatives","SOLF0:USTF0",1742381704433,7.8596,127.23,127.22,0.05026653]
["bitfinex-derivatives","SOLF0:USTF0",1742381705134,7.8605,127.22,127.15,58.7156732]
["bitfinex-derivatives","SOLF0:USTF0",1742381705524,38.38,127.21,127.15,8.0084366]
["bitfinex-derivatives","SOLF0:USTF0",1742381705727,8.0084366,127.19,127.12,83.11989276]
["bitfinex-derivatives","SOLF0:USTF0",1742381706035,7.8632,127.18,127.15,51.03077621]
["bitfinex-derivatives","SOLF0:USTF0",1742381706230,8.0084366,127.19,127.15,51.03077621]
["bitfinex-derivatives","SOLF0:USTF0",1742381706231,0.05246474,127.17,127.15,43.16657621]
["bitfinex-derivatives","SOLF0:USTF0",1742381706627,0.05246474,127.17,127.15,51.03107621]
["bitfinex-derivatives","SOLF0:USTF0",1742381707837,0.05246474,127.17,127.16,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742381708031,0.05246474,127.17,127.15,43.16657621]
["bitfinex-derivatives","SOLF0:USTF0",1742381708431,0.05246474,127.17,127.15,51.03077621]
["bitfinex-derivatives","SOLF0:USTF0",1742381708640,0.05246474,127.17,127.15,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1742381708930,0.05246474,127.17,127.14,7.92454167]
["bitfinex-derivatives","SOLF0:USTF0",1742381709237,279.1684366,127.21,127.14,7.92454167]
["bitfinex-derivatives","SOLF0:USTF0",1742381709238,271.16,127.21,127.15,16.0168732]
["bitfinex-derivatives","SOLF0:USTF0",1742381709535,38.36,127.24,127.17,16.0168732]
["bitfinex-derivatives","SOLF0:USTF0",1742381709736,38.36,127.24,127.17,54.3968732]
["bitfinex-derivatives","SOLF0:USTF0",1742381709928,46.2194,127.24,127.2,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742381710123,38.36,127.24,127.17,54.3968732]
["bitfinex-derivatives","SOLF0:USTF0",1742381710336,38.36,127.24,127.19,0.05258798]
["bitfinex-derivatives","SOLF0:USTF0",1742381710532,7.8601,127.23,127.19,7.91438798]
["bitfinex-derivatives","SOLF0:USTF0",1742381711034,7.8603,127.22,127.19,7.91438798]
["bitfinex-derivatives","SOLF0:USTF0",1742381712131,38.36,127.24,127.19,0.05258798]
["bitfinex-derivatives","SOLF0:USTF0",1742381712327,46.3684366,127.24,127.19,0.05258798]
["bitfinex-derivatives","SOLF0:USTF0",1742381712532,7.8614,127.21,127.19,0.05258798]
["bitfinex-derivatives","SOLF0:USTF0",1742381712733,8.0084366,127.23,127.19,0.05258798]
["bitfinex-derivatives","SOLF0:USTF0",1742381713136,7.8613,127.21,127.19,0.05258798]
["bitfinex-derivatives","SOLF0:USTF0",1742381713535,46.2191,127.24,127.19,0.05258798]
["bitfinex-derivatives","SOLF0:USTF0",1742381713835,38.36,127.24,127.19,0.05258798]
["bitfinex-derivatives","SOLF0:USTF0",1742381714140,46.2193,127.24,127.21,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742381714340,38.36,127.24,127.21,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742381714938,46.2193,127.24,127.21,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742381715239,38.36,127.24,127.2,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742381715632,7.8599,127.23,127.2,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742381715842,38.36,127.24,127.2,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742381716430,7.8597,127.23,127.2,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742381716637,38.36,127.24,127.19,7.91428798]
["bitfinex-derivatives","SOLF0:USTF0",1742381716837,7.8613,127.21,127.19,0.05258798]
["bitfinex-derivatives","SOLF0:USTF0",1742381719339,7.8614,127.2,127.19,0.05258798]
["bitfinex-derivatives","SOLF0:USTF0",1742381722044,7.8638,127.17,127.13,59.18344941]
["bitfinex-derivatives","SOLF0:USTF0",1742381722238,7.8638,127.17,127.13,43.16657621]
["bitfinex-derivatives","SOLF0:USTF0",1742381722542,12.2308366,127.2,127.13,43.16657621]
["bitfinex-derivatives","SOLF0:USTF0",1742381722543,7.863,127.18,127.13,43.16657621]
["bitfinex-derivatives","SOLF0:USTF0",1742381722940,283.4108366,127.2,127.14,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742381723133,7.91932968,127.17,127.14,0.05043839]
["bitfinex-derivatives","SOLF0:USTF0",1742381723340,0.05572968,127.17,127.14,0.05043839]
["bitfinex-derivatives","SOLF0:USTF0",1742381723541,0.05572968,127.17,127.16,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742381725348,0.05572968,127.17,127.15,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742381726050,0.05572968,127.17,127.14,7.91533839]
["bitfinex-derivatives","SOLF0:USTF0",1742381726548,7.91942968,127.17,127.14,7.91533839]
["bitfinex-derivatives","SOLF0:USTF0",1742381726949,7.91942968,127.17,127.15,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742381727350,7.91942968,127.17,127.14,0.05043839]
["bitfinex-derivatives","SOLF0:USTF0",1742381727549,7.91942968,127.17,127.14,7.91513839]
["bitfinex-derivatives","SOLF0:USTF0",1742381728652,7.864,127.16,127.14,7.91513839]
["bitfinex-derivatives","SOLF0:USTF0",1742381729347,0.05572968,127.17,127.14,0.05043839]
["bitfinex-derivatives","SOLF0:USTF0",1742381730052,0.05572968,127.17,127.14,7.91533839]
["bitfinex-derivatives","SOLF0:USTF0",1742381730245,0.05572968,127.17,127.14,0.05043839]
["bitfinex-derivatives","SOLF0:USTF0",1742381731450,7.8639,127.16,127.14,0.05043839]
["bitfinex-derivatives","SOLF0:USTF0",1742381731946,7.8639,127.16,127.14,7.91553839]
["bitfinex-derivatives","SOLF0:USTF0",1742381732652,0.05572968,127.17,127.14,7.91553839]
["bitfinex-derivatives","SOLF0:USTF0",1742381733541,7.8642,127.16,127.14,0.05043839]
["bitfinex-derivatives","SOLF0:USTF0",1742381733743,0.05572968,127.17,127.14,0.05043839]
["bitfinex-derivatives","SOLF0:USTF0",1742381734046,7.8639,127.16,127.14,0.05043839]
["bitfinex-derivatives","SOLF0:USTF0",1742381734955,7.8645,127.15,127.14,0.05043839]
["bitfinex-derivatives","SOLF0:USTF0",1742381735248,0.05572968,127.17,127.14,0.05043839]
["bitfinex-derivatives","SOLF0:USTF0",1742381735553,7.8645,127.15,127.14,0.05043839]
["bitfinex-derivatives","SOLF0:USTF0",1742381736751,46.1645,127.15,127.14,0.05043839]
["bitfinex-derivatives","SOLF0:USTF0",1742381737449,7.8657,127.14,127.09,16.0168732]
["bitfinex-derivatives","SOLF0:USTF0",1742381737648,38.3,127.15,127.09,16.0168732]
["bitfinex-derivatives","SOLF0:USTF0",1742381738153,46.1648,127.15,127.13,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742381738452,46.1648,127.15,127.09,16.0168732]
["bitfinex-derivatives","SOLF0:USTF0",1742381738642,46.21733015,127.15,127.13,0.05898068]
["bitfinex-derivatives","SOLF0:USTF0",1742381740649,7.8651,127.14,127.13,0.05898068]
["bitfinex-derivatives","SOLF0:USTF0",1742381740948,38.35253015,127.15,127.13,0.05898068]
["bitfinex-derivatives","SOLF0:USTF0",1742381741254,48.61692831,127.15,127.13,0.05898068]
["bitfinex-derivatives","SOLF0:USTF0",1742381742350,7.8651,127.14,127.13,0.05898068]
["bitfinex-derivatives","SOLF0:USTF0",1742381743956,281.56439816,127.14,127.06,43.16657621]
["bitfinex-derivatives","SOLF0:USTF0",1742381744260,10.26439816,127.11,127.06,53.43097437]
["bitfinex-derivatives","SOLF0:USTF0",1742381744450,48.54439816,127.11,127.06,53.43097437]
["bitfinex-derivatives","SOLF0:USTF0",1742381744649,7.8679,127.1,127.07,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742381745151,7.9215487,127.1,127.07,7.92764565]
["bitfinex-derivatives","SOLF0:USTF0",1742381745551,0.0536487,127.1,127.08,10.26439816]
["bitfinex-derivatives","SOLF0:USTF0",1742381745755,0.0536487,127.1,127.09,10.26439816]
["bitfinex-derivatives","SOLF0:USTF0",1742381746156,0.0536487,127.1,127.09,18.13259816]
["bitfinex-derivatives","SOLF0:USTF0",1742381746551,0.0536487,127.1,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742381761871,0.0536487,127.1,127.08,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742381762172,0.0536487,127.1,127.07,0.05844565]
["bitfinex-derivatives","SOLF0:USTF0",1742381762374,0.0536487,127.1,127.08,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742381762569,0.0536487,127.1,127.07,0.05844565]
["bitfinex-derivatives","SOLF0:USTF0",1742381763673,0.0536487,127.1,127.08,54.26398088]
["bitfinex-derivatives","SOLF0:USTF0",1742381763873,271.3,127.14,127.08,54.26398088]
["bitfinex-derivatives","SOLF0:USTF0",1742381764172,271.3,127.14,127.12,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742381764374,271.3,127.14,127.1,16.04398088]
["bitfinex-derivatives","SOLF0:USTF0",1742381764674,271.3,127.14,127.13,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742381765867,271.3,127.14,127.12,0.05868639]
["bitfinex-derivatives","SOLF0:USTF0",1742381766273,0.05945019,127.15,127.12,0.05868639]
["bitfinex-derivatives","SOLF0:USTF0",1742381766474,0.05945019,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742381767976,0.05945019,127.15,127.13,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742381768170,0.05945019,127.15,127.12,0.05868639]
["bitfinex-derivatives","SOLF0:USTF0",1742381768370,0.05945019,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742381771070,359.0,127.29,127.14,48.43997278]
["bitfinex-derivatives","SOLF0:USTF0",1742381771273,18.11987278,127.23,127.18,10.25997278]
["bitfinex-derivatives","SOLF0:USTF0",1742381771479,10.25997278,127.23,127.18,10.25997278]
["bitfinex-derivatives","SOLF0:USTF0",1742381771673,10.25997278,127.23,127.21,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742381771866,10.25997278,127.22,127.21,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742381772268,5.12998639,127.22,127.21,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742381772471,10.31202264,127.23,127.21,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742381772879,10.31202264,127.23,127.2,0.05941734]
["bitfinex-derivatives","SOLF0:USTF0",1742381773085,0.05204986,127.23,127.2,0.05941734]
["bitfinex-derivatives","SOLF0:USTF0",1742381773773,0.05204986,127.23,127.2,7.92071734]
["bitfinex-derivatives","SOLF0:USTF0",1742381773970,7.91164986,127.23,127.2,0.05941734]
["bitfinex-derivatives","SOLF0:USTF0",1742381774176,54.17983246,127.22,127.16,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742381774482,7.8611,127.21,127.16,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742381774780,54.17983246,127.22,127.15,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1742381775284,7.9163155,127.2,127.17,0.05489423]
["bitfinex-derivatives","SOLF0:USTF0",1742381776381,16.07424796,127.2,127.17,0.05489423]
["bitfinex-derivatives","SOLF0:USTF0",1742381776878,7.8627,127.18,127.17,0.05489423]
["bitfinex-derivatives","SOLF0:USTF0",1742381777079,46.2838,127.19,127.13,51.03207621]
["bitfinex-derivatives","SOLF0:USTF0",1742381777280,317.5638,127.19,127.13,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742381777681,7.8636,127.17,127.13,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742381777882,317.5638,127.19,127.12,46.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742381778089,0.0500689,127.16,127.13,0.05479557]
["bitfinex-derivatives","SOLF0:USTF0",1742381778577,0.0500689,127.16,127.13,7.92009557]
["bitfinex-derivatives","SOLF0:USTF0",1742381778785,0.0500689,127.16,127.13,0.05479557]
["bitfinex-derivatives","SOLF0:USTF0",1742381779200,0.0500689,127.16,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742381779384,0.0500689,127.16,127.13,0.05479557]
["bitfinex-derivatives","SOLF0:USTF0",1742381779778,0.0500689,127.16,127.13,7.92019557]
["bitfinex-derivatives","SOLF0:USTF0",1742381779978,0.0500689,127.16,127.13,0.05479557]
["bitfinex-derivatives","SOLF0:USTF0",1742381780882,0.0500689,127.16,127.13,7.92019557]
["bitfinex-derivatives","SOLF0:USTF0",1742381781688,0.0500689,127.16,127.13,0.05479557]
["bitfinex-derivatives","SOLF0:USTF0",1742381781985,7.9142689,127.16,127.13,0.05479557]
["bitfinex-derivatives","SOLF0:USTF0",1742381783387,7.8645,127.15,127.13,0.05479557]
["bitfinex-derivatives","SOLF0:USTF0",1742381784398,7.9140689,127.16,127.13,7.92049557]
["bitfinex-derivatives","SOLF0:USTF0",1742381784588,7.9140689,127.16,127.13,0.05479557]
["bitfinex-derivatives","SOLF0:USTF0",1742381785383,7.8647,127.15,127.13,0.05479557]
["bitfinex-derivatives","SOLF0:USTF0",1742381785584,0.0500689,127.16,127.13,0.05479557]
["bitfinex-derivatives","SOLF0:USTF0",1742381786884,7.8651,127.14,127.13,0.05479557]
["bitfinex-derivatives","SOLF0:USTF0",1742381788985,7.8647,127.15,127.13,0.05479557]
["bitfinex-derivatives","SOLF0:USTF0",1742381790995,16.06990136,127.16,127.13,0.05479557]
["bitfinex-derivatives","SOLF0:USTF0",1742381791492,16.01983246,127.14,127.07,8.00991623]
["bitfinex-derivatives","SOLF0:USTF0",1742381791795,16.01983246,127.14,127.06,43.16657621]
["bitfinex-derivatives","SOLF0:USTF0",1742381791996,46.3817,127.13,127.06,43.16657621]
["bitfinex-derivatives","SOLF0:USTF0",1742381792489,7.8675,127.11,127.08,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1742381792688,7.91890677,127.11,127.08,7.92117765]
["bitfinex-derivatives","SOLF0:USTF0",1742381793596,0.05140677,127.11,127.09,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742381793799,0.05140677,127.11,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381794198,0.05140677,127.11,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742381796406,0.05140677,127.11,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381797305,0.05140677,127.11,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742381798407,0.05140677,127.11,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742381798909,0.05140677,127.11,127.09,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1742381799609,7.91880677,127.11,127.08,7.92117765]
["bitfinex-derivatives","SOLF0:USTF0",1742381799798,0.05140677,127.11,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381800199,7.91870677,127.11,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381800509,0.05140677,127.11,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381800713,0.05140677,127.11,127.09,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1742381801310,0.05140677,127.11,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381802610,0.05140677,127.11,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742381803314,0.05140677,127.11,127.09,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1742381805114,0.05140677,127.11,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742381805902,0.05140677,127.11,127.09,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1742381806314,0.05140677,127.11,127.08,8.06249388]
["bitfinex-derivatives","SOLF0:USTF0",1742381806711,0.05140677,127.11,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742381807618,0.05140677,127.11,127.09,18.1343469]
["bitfinex-derivatives","SOLF0:USTF0",1742381809516,0.05140677,127.11,127.1,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1742381810921,0.05140677,127.11,127.09,18.1343469]
["bitfinex-derivatives","SOLF0:USTF0",1742381812314,0.05140677,127.11,127.09,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381813018,0.05140677,127.11,127.08,10.31902455]
["bitfinex-derivatives","SOLF0:USTF0",1742381813616,7.91860677,127.11,127.08,18.18742455]
["bitfinex-derivatives","SOLF0:USTF0",1742381813819,10.2664469,127.1,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381814215,18.1344469,127.1,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381814914,10.2664469,127.1,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381815120,10.31785367,127.11,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381815420,18.18485367,127.11,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381816315,10.31785367,127.11,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381816917,0.05140677,127.11,127.09,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1742381818620,7.91840677,127.11,127.09,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1742381819221,7.91840677,127.11,127.08,18.18752455]
["bitfinex-derivatives","SOLF0:USTF0",1742381819524,0.05140677,127.11,127.08,10.31902455]
["bitfinex-derivatives","SOLF0:USTF0",1742381820321,7.91880677,127.11,127.08,7.92107765]
["bitfinex-derivatives","SOLF0:USTF0",1742381820525,0.05140677,127.11,127.08,7.92107765]
["bitfinex-derivatives","SOLF0:USTF0",1742381821017,7.91870677,127.11,127.08,7.92107765]
["bitfinex-derivatives","SOLF0:USTF0",1742381821425,0.05140677,127.11,127.08,7.92107765]
["bitfinex-derivatives","SOLF0:USTF0",1742381822427,7.8677,127.1,127.08,7.92107765]
["bitfinex-derivatives","SOLF0:USTF0",1742381822926,7.8677,127.1,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381823724,7.8682,127.09,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381823920,10.2664469,127.1,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381825628,7.8682,127.09,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381827430,18.1344469,127.1,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381827919,7.91870677,127.11,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381828327,7.91870677,127.11,127.08,7.92107765]
["bitfinex-derivatives","SOLF0:USTF0",1742381828519,7.8677,127.1,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381829732,7.8682,127.09,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381830723,7.8679,127.1,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381830918,10.31785367,127.11,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381831329,7.8682,127.09,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381832625,18.1346469,127.09,127.08,0.05257765]
["bitfinex-derivatives","SOLF0:USTF0",1742381833022,7.8693,127.08,127.05,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1742381833222,10.2664469,127.08,127.05,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1742381833826,18.1356469,127.08,127.05,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1742381834331,18.19449797,127.08,127.05,7.92434333]
["bitfinex-derivatives","SOLF0:USTF0",1742381834530,10.32529797,127.08,127.05,0.05394333]
["bitfinex-derivatives","SOLF0:USTF0",1742381834930,10.2664469,127.07,127.05,0.05394333]
["bitfinex-derivatives","SOLF0:USTF0",1742381835628,48.2064469,127.06,127.03,43.16150622]
["bitfinex-derivatives","SOLF0:USTF0",1742381835933,10.2664469,127.04,127.03,43.16150622]
["bitfinex-derivatives","SOLF0:USTF0",1742381836331,18.1377469,127.04,127.03,43.16150622]
["bitfinex-derivatives","SOLF0:USTF0",1742381837326,10.2664469,127.04,127.03,43.16150622]
["bitfinex-derivatives","SOLF0:USTF0",1742381838229,18.1377469,127.04,127.02,0.05919088]
["bitfinex-derivatives","SOLF0:USTF0",1742381838428,10.2664469,127.03,127.02,0.05919088]
["bitfinex-derivatives","SOLF0:USTF0",1742381839835,18.1383469,127.03,127.02,0.05919088]
["bitfinex-derivatives","SOLF0:USTF0",1742381840533,10.2664469,127.03,127.02,0.05919088]
["bitfinex-derivatives","SOLF0:USTF0",1742381841225,10.2664469,127.03,126.97,91.34795312]
["bitfinex-derivatives","SOLF0:USTF0",1742381841427,10.2664469,127.03,126.98,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381841834,285.8222469,127.05,127.02,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742381842430,293.74501116,127.05,127.02,7.92746719]
["bitfinex-derivatives","SOLF0:USTF0",1742381843134,7.8714,127.04,127.02,0.05486719]
["bitfinex-derivatives","SOLF0:USTF0",1742381843532,18.1378469,127.04,127.02,0.05486719]
["bitfinex-derivatives","SOLF0:USTF0",1742381845531,10.2664469,127.04,127.02,7.92736719]
["bitfinex-derivatives","SOLF0:USTF0",1742381845731,10.2664469,127.04,127.02,0.05486719]
["bitfinex-derivatives","SOLF0:USTF0",1742381846133,10.2664469,127.04,127.02,7.92706719]
["bitfinex-derivatives","SOLF0:USTF0",1742381847233,10.2664469,127.04,127.03,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1742381847741,271.53176426,127.05,127.02,0.05486719]
["bitfinex-derivatives","SOLF0:USTF0",1742381848332,271.53176426,127.05,127.03,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381848527,0.05176426,127.05,127.03,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381848732,6.426e-05,127.05,127.04,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381849138,6.426e-05,127.05,127.04,18.1377469]
["bitfinex-derivatives","SOLF0:USTF0",1742381853142,271.52,127.1,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742381856039,271.52,127.1,127.08,7.9218077]
["bitfinex-derivatives","SOLF0:USTF0",1742381856246,271.52,127.1,127.08,0.0533077]
["bitfinex-derivatives","SOLF0:USTF0",1742381857942,271.52,127.1,127.08,7.9221077]
["bitfinex-derivatives","SOLF0:USTF0",1742381860249,271.52,127.1,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742381860449,0.0544935,127.11,127.09,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742381861651,0.0544935,127.11,127.08,18.1883546]
["bitfinex-derivatives","SOLF0:USTF0",1742381861846,10.3209404,127.11,127.08,0.0533077]
["bitfinex-derivatives","SOLF0:USTF0",1742381862048,10.2664469,127.1,127.08,0.0533077]
["bitfinex-derivatives","SOLF0:USTF0",1742381862247,10.3209404,127.11,127.08,0.0533077]
["bitfinex-derivatives","SOLF0:USTF0",1742381863447,7.8679,127.1,127.08,0.0533077]
["bitfinex-derivatives","SOLF0:USTF0",1742381863638,10.2664469,127.1,127.08,0.0533077]
["bitfinex-derivatives","SOLF0:USTF0",1742381864147,18.1346469,127.09,127.08,0.0533077]
["bitfinex-derivatives","SOLF0:USTF0",1742381864353,18.1346469,127.09,127.04,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381864354,10.2664469,127.09,127.03,53.42795312]
["bitfinex-derivatives","SOLF0:USTF0",1742381864539,10.2664469,127.07,127.03,53.42795312]
["bitfinex-derivatives","SOLF0:USTF0",1742381864744,10.2664469,127.08,127.03,53.42795312]
["bitfinex-derivatives","SOLF0:USTF0",1742381864942,10.2664469,127.06,127.03,43.16150622]
["bitfinex-derivatives","SOLF0:USTF0",1742381865145,10.2664469,127.04,127.03,43.16150622]
["bitfinex-derivatives","SOLF0:USTF0",1742381865853,10.2664469,127.04,127.02,0.05475196]
["bitfinex-derivatives","SOLF0:USTF0",1742381866952,18.19651179,127.05,127.02,0.05475196]
["bitfinex-derivatives","SOLF0:USTF0",1742381867150,10.32551179,127.05,127.02,0.05475196]
["bitfinex-derivatives","SOLF0:USTF0",1742381868848,18.19661179,127.05,127.02,0.05475196]
["bitfinex-derivatives","SOLF0:USTF0",1742381869349,10.2664469,127.04,127.02,0.05475196]
["bitfinex-derivatives","SOLF0:USTF0",1742381871852,18.1383469,127.03,127.02,0.05475196]
["bitfinex-derivatives","SOLF0:USTF0",1742381872752,10.2664469,127.03,127.02,0.05475196]
["bitfinex-derivatives","SOLF0:USTF0",1742381873555,18.1383469,127.03,127.02,0.05475196]
["bitfinex-derivatives","SOLF0:USTF0",1742381874951,289.6383469,127.03,127.02,0.05475196]
["bitfinex-derivatives","SOLF0:USTF0",1742381875151,7.8726,127.02,126.96,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381875347,10.2664469,127.01,126.96,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381875551,10.2664469,127.02,126.97,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381876346,0.0518411,127.01,126.98,0.05189878]
["bitfinex-derivatives","SOLF0:USTF0",1742381879557,7.9251411,127.01,126.98,0.05189878]
["bitfinex-derivatives","SOLF0:USTF0",1742381879755,18.191588,127.01,126.98,0.05189878]
["bitfinex-derivatives","SOLF0:USTF0",1742381879957,7.8742,127.0,126.98,0.05189878]
["bitfinex-derivatives","SOLF0:USTF0",1742381880153,10.318288,127.01,126.92,1.37040246]
["bitfinex-derivatives","SOLF0:USTF0",1742381880154,37.8118411,127.01,126.92,1.37040246]
["bitfinex-derivatives","SOLF0:USTF0",1742381880355,10.2664469,126.98,126.93,48.0264469]
["bitfinex-derivatives","SOLF0:USTF0",1742381880659,18.1420469,126.98,126.93,48.0264469]
["bitfinex-derivatives","SOLF0:USTF0",1742381881458,0.05314668,126.97,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381881857,7.92894668,126.97,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381882060,18.19539358,126.97,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381882455,7.8764,126.96,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381882859,18.1428469,126.96,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381883155,10.2664469,126.96,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381883561,18.19559358,126.97,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381884259,7.8765,126.96,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381884463,10.31959358,126.97,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381885553,18.19569358,126.97,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381885958,7.8769,126.95,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381886565,18.1430469,126.96,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381886766,10.31959358,126.97,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381887068,7.8769,126.95,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381888657,18.1433469,126.95,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381889659,7.8769,126.95,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381892164,18.1430469,126.96,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381892466,7.8766,126.96,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381892770,7.8769,126.95,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381895271,18.1433469,126.95,126.94,0.05027725]
["bitfinex-derivatives","SOLF0:USTF0",1742381898975,7.8789,126.92,126.89,47.9664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381900073,7.8796,126.91,126.88,47.9664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381900277,7.8796,126.91,126.89,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742381901179,18.1464469,126.9,126.89,0.05609891]
["bitfinex-derivatives","SOLF0:USTF0",1742381901376,10.2664469,126.9,126.85,80.84150622]
["bitfinex-derivatives","SOLF0:USTF0",1742381901573,10.2664469,126.88,126.85,80.84150622]
["bitfinex-derivatives","SOLF0:USTF0",1742381901778,7.8813,126.88,126.85,80.84150622]
["bitfinex-derivatives","SOLF0:USTF0",1742381902182,7.882,126.87,126.85,80.84150622]
["bitfinex-derivatives","SOLF0:USTF0",1742381902680,7.9371557,126.87,126.85,80.89648627]
["bitfinex-derivatives","SOLF0:USTF0",1742381902871,7.9371557,126.87,126.85,43.21648627]
["bitfinex-derivatives","SOLF0:USTF0",1742381903288,0.0551557,126.87,126.85,43.21648627]
["bitfinex-derivatives","SOLF0:USTF0",1742381904084,7.9370557,126.87,126.85,43.21648627]
["bitfinex-derivatives","SOLF0:USTF0",1742381904294,7.9370557,126.87,126.85,0.05498005]
["bitfinex-derivatives","SOLF0:USTF0",1742381904485,0.0551557,126.87,126.85,0.05498005]
["bitfinex-derivatives","SOLF0:USTF0",1742381905692,7.9372557,126.87,126.85,0.05498005]
["bitfinex-derivatives","SOLF0:USTF0",1742381906586,7.8825,126.86,126.85,0.05498005]
["bitfinex-derivatives","SOLF0:USTF0",1742381906781,18.1489469,126.86,126.85,0.05498005]
["bitfinex-derivatives","SOLF0:USTF0",1742381907389,7.8825,126.86,126.85,0.05498005]
["bitfinex-derivatives","SOLF0:USTF0",1742381907889,0.0551557,126.87,126.85,0.05498005]
["bitfinex-derivatives","SOLF0:USTF0",1742381908685,7.9370557,126.87,126.85,0.05498005]
["bitfinex-derivatives","SOLF0:USTF0",1742381909794,0.0551557,126.87,126.85,0.05498005]
["bitfinex-derivatives","SOLF0:USTF0",1742381910592,0.0551557,126.87,126.86,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381912599,0.0551557,126.87,126.85,10.32142695]
["bitfinex-derivatives","SOLF0:USTF0",1742381912797,10.3216026,126.87,126.85,0.05498005]
["bitfinex-derivatives","SOLF0:USTF0",1742381912998,10.2664469,126.86,126.85,0.05498005]
["bitfinex-derivatives","SOLF0:USTF0",1742381913302,18.1489469,126.86,126.85,0.05498005]
["bitfinex-derivatives","SOLF0:USTF0",1742381916197,7.8825,126.86,126.85,0.05498005]
["bitfinex-derivatives","SOLF0:USTF0",1742381916896,18.2038026,126.87,126.85,0.05498005]
["bitfinex-derivatives","SOLF0:USTF0",1742381917097,7.9373557,126.87,126.85,0.05498005]
["bitfinex-derivatives","SOLF0:USTF0",1742381918499,7.8825,126.86,126.85,0.05498005]
["bitfinex-derivatives","SOLF0:USTF0",1742381919196,18.1489469,126.86,126.85,0.05498005]
["bitfinex-derivatives","SOLF0:USTF0",1742381923600,7.8853,126.82,126.79,91.04795312]
["bitfinex-derivatives","SOLF0:USTF0",1742381923989,7.8847,126.83,126.79,91.04795312]
["bitfinex-derivatives","SOLF0:USTF0",1742381924194,7.8847,126.83,126.8,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381924802,7.8851,126.82,126.8,10.31655964]
["bitfinex-derivatives","SOLF0:USTF0",1742381925594,7.94456138,126.83,126.8,10.31655964]
["bitfinex-derivatives","SOLF0:USTF0",1742381926104,7.885,126.82,126.8,10.31655964]
["bitfinex-derivatives","SOLF0:USTF0",1742381928404,7.885,126.82,126.8,0.05011274]
["bitfinex-derivatives","SOLF0:USTF0",1742381931207,7.8856,126.81,126.8,0.05011274]
["bitfinex-derivatives","SOLF0:USTF0",1742381933603,18.1518469,126.82,126.8,0.05011274]
["bitfinex-derivatives","SOLF0:USTF0",1742381933798,10.32630828,126.83,126.8,0.05011274]
["bitfinex-derivatives","SOLF0:USTF0",1742381934010,7.8853,126.82,126.8,0.05011274]
["bitfinex-derivatives","SOLF0:USTF0",1742381937613,7.8856,126.81,126.8,0.05011274]
["bitfinex-derivatives","SOLF0:USTF0",1742381941012,18.1520469,126.81,126.8,0.05011274]
["bitfinex-derivatives","SOLF0:USTF0",1742381956131,10.2664469,126.81,126.75,43.16150622]
["bitfinex-derivatives","SOLF0:USTF0",1742381956323,10.2664469,126.78,126.75,43.16150622]
["bitfinex-derivatives","SOLF0:USTF0",1742381956725,7.8887,126.76,126.75,43.16150622]
["bitfinex-derivatives","SOLF0:USTF0",1742381958228,18.1551469,126.76,126.75,43.16150622]
["bitfinex-derivatives","SOLF0:USTF0",1742381958833,7.8893,126.75,126.74,6.68354253]
["bitfinex-derivatives","SOLF0:USTF0",1742381960430,10.2664469,126.76,126.74,6.68354253]
["bitfinex-derivatives","SOLF0:USTF0",1742381961432,10.32294866,126.77,126.74,6.68354253]
["bitfinex-derivatives","SOLF0:USTF0",1742381961623,10.32294866,126.77,126.74,0.05208114]
["bitfinex-derivatives","SOLF0:USTF0",1742381962629,0.05650176,126.77,126.75,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381962822,0.05650176,126.77,126.76,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381968735,10.2664469,126.81,126.76,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381969233,22.5048469,126.82,126.77,47.7064469]
["bitfinex-derivatives","SOLF0:USTF0",1742381969836,0.05190536,126.81,126.78,0.04972104]
["bitfinex-derivatives","SOLF0:USTF0",1742381970136,10.31835226,126.81,126.78,0.04972104]
["bitfinex-derivatives","SOLF0:USTF0",1742381973037,0.05190536,126.81,126.78,10.31616794]
["bitfinex-derivatives","SOLF0:USTF0",1742381974651,0.05190536,126.81,126.79,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381976041,0.05190536,126.81,126.8,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381976241,0.05190536,126.81,126.8,47.6864469]
["bitfinex-derivatives","SOLF0:USTF0",1742381977834,10.2664469,126.85,126.8,47.6864469]
["bitfinex-derivatives","SOLF0:USTF0",1742381978038,10.2664469,126.85,126.81,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381978641,18.1492469,126.86,126.81,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381978843,0.05638103,126.85,126.82,0.06026071]
["bitfinex-derivatives","SOLF0:USTF0",1742381979943,10.32282793,126.85,126.82,0.06026071]
["bitfinex-derivatives","SOLF0:USTF0",1742381980545,18.20682793,126.85,126.82,0.06026071]
["bitfinex-derivatives","SOLF0:USTF0",1742381981841,18.1512469,126.84,126.82,0.06026071]
["bitfinex-derivatives","SOLF0:USTF0",1742381985045,10.2664469,126.84,126.82,0.06026071]
["bitfinex-derivatives","SOLF0:USTF0",1742381987045,18.1510469,126.84,126.82,0.06026071]
["bitfinex-derivatives","SOLF0:USTF0",1742381987648,7.8846,126.84,126.82,0.06026071]
["bitfinex-derivatives","SOLF0:USTF0",1742381991457,7.8852,126.83,126.82,0.06026071]
["bitfinex-derivatives","SOLF0:USTF0",1742381992446,7.8866,126.81,126.78,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742381993548,0.05888939,126.81,126.78,10.32669482]
["bitfinex-derivatives","SOLF0:USTF0",1742381995152,7.94528939,126.81,126.78,10.32669482]
["bitfinex-derivatives","SOLF0:USTF0",1742381997247,0.05888939,126.81,126.78,10.32669482]
["bitfinex-derivatives","SOLF0:USTF0",1742381997856,7.94568939,126.81,126.78,10.32669482]
["bitfinex-derivatives","SOLF0:USTF0",1742381999155,0.05888939,126.81,126.78,10.32669482]
["bitfinex-derivatives","SOLF0:USTF0",1742382000457,0.05888939,126.81,126.79,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382001949,0.05888939,126.81,126.78,0.06024792]
["bitfinex-derivatives","SOLF0:USTF0",1742382001950,0.05888939,126.81,126.78,10.32669482]
["bitfinex-derivatives","SOLF0:USTF0",1742382002353,0.05888939,126.81,126.79,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382002848,0.05888939,126.81,126.8,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382003049,41.6156,126.87,126.8,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382003254,41.6156,126.87,126.84,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382003449,4.3156,126.87,126.85,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382003651,276.2115,126.88,126.86,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382003957,272.0,126.88,126.86,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382004255,319.62633981,126.88,126.83,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382004455,10.2664469,126.87,126.83,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382004855,7.883,126.87,126.83,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382005252,272.05989291,126.88,126.86,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382006662,272.05989291,126.88,126.87,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382006982,0.05989291,126.88,126.87,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382007662,0.05989291,126.88,126.85,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1742382007663,271.98,126.93,126.91,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382008558,47.5464469,126.96,126.91,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382008758,0.05473466,126.93,126.91,10.32215746]
["bitfinex-derivatives","SOLF0:USTF0",1742382008966,0.05473466,126.93,126.92,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382010056,0.05473466,126.93,126.92,47.5264469]
["bitfinex-derivatives","SOLF0:USTF0",1742382010563,288.2445,126.98,126.92,47.5264469]
["bitfinex-derivatives","SOLF0:USTF0",1742382010859,288.2445,126.98,126.94,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382011065,7.8765,126.97,126.94,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382011359,7.8765,126.97,126.92,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742382011562,10.32353729,126.97,126.94,0.05042761]
["bitfinex-derivatives","SOLF0:USTF0",1742382012261,18.20033729,126.97,126.94,0.05042761]
["bitfinex-derivatives","SOLF0:USTF0",1742382012663,10.32353729,126.97,126.94,0.05042761]
["bitfinex-derivatives","SOLF0:USTF0",1742382012865,0.05709039,126.97,126.94,10.31687451]
["bitfinex-derivatives","SOLF0:USTF0",1742382013062,0.05709039,126.97,126.95,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382013266,0.05709039,126.97,126.96,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382014159,0.05709039,126.97,126.94,10.31687451]
["bitfinex-derivatives","SOLF0:USTF0",1742382014359,0.05709039,126.97,126.94,0.05042761]
["bitfinex-derivatives","SOLF0:USTF0",1742382015467,10.2664469,126.96,126.94,0.05042761]
["bitfinex-derivatives","SOLF0:USTF0",1742382015667,10.2664469,126.95,126.9,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382015865,10.2664469,126.95,126.86,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1742382015866,10.2664469,126.93,126.89,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382016166,10.2664469,126.91,126.86,10.2664469]
["bitfinex-derivatives","SOLF0:USTF0",1742382016565,10.2664469,126.89,126.88,43.54654646]
["bitfinex-derivatives","SOLF0:USTF0",1742382016761,18.1478469,126.89,126.88,43.54654646]
["bitfinex-derivatives","SOLF0:USTF0",1742382017067,18.1478469,126.89,126.88,36.97104646]
["bitfinex-derivatives","SOLF0:USTF0",1742382017266,7.8814,126.89,126.88,36.97104646]
["bitfinex-derivatives","SOLF0:USTF0",1742382017464,53.40704889,126.9,126.88,23.82004646]
["bitfinex-derivatives","SOLF0:USTF0",1742382019172,53.40704889,126.9,126.87,0.05070197]
["bitfinex-derivatives","SOLF0:USTF0",1742382019575,37.29915189,126.9,126.87,0.05070197]
["bitfinex-derivatives","SOLF0:USTF0",1742382019766,53.40704889,126.9,126.87,0.05070197]
["bitfinex-derivatives","SOLF0:USTF0",1742382020072,16.107897,126.88,126.8,12.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742382020277,37.22,126.87,126.8,12.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742382020471,271.82,126.86,126.8,12.7086]
["bitfinex-derivatives","SOLF0:USTF0",1742382021275,0.05595903,126.84,126.82,0.05481042]
["bitfinex-derivatives","SOLF0:USTF0",1742382022776,37.27595903,126.84,126.82,0.05481042]
["bitfinex-derivatives","SOLF0:USTF0",1742382023365,53.38385603,126.84,126.82,0.05481042]
["bitfinex-derivatives","SOLF0:USTF0",1742382023576,53.38385603,126.84,126.76,10.88663661]
["bitfinex-derivatives","SOLF0:USTF0",1742382023777,53.327897,126.84,126.76,10.88663661]
["bitfinex-derivatives","SOLF0:USTF0",1742382024474,53.327897,126.84,126.76,26.99453361]
["bitfinex-derivatives","SOLF0:USTF0",1742382024671,37.22,126.84,126.76,26.99453361]
["bitfinex-derivatives","SOLF0:USTF0",1742382024866,0.06060126,126.81,126.79,0.05268475]
["bitfinex-derivatives","SOLF0:USTF0",1742382027174,309.12,126.8,126.73,20.065897]
["bitfinex-derivatives","SOLF0:USTF0",1742382027572,309.12,126.8,126.73,57.285897]
["bitfinex-derivatives","SOLF0:USTF0",1742382027767,325.227897,126.8,126.72,10.88663661]
["bitfinex-derivatives","SOLF0:USTF0",1742382027973,325.227897,126.8,126.72,48.10663661]
["bitfinex-derivatives","SOLF0:USTF0",1742382027974,4.1442,126.79,126.72,48.10663661]
["bitfinex-derivatives","SOLF0:USTF0",1742382028375,0.05208905,126.77,126.74,0.04251063]
["bitfinex-derivatives","SOLF0:USTF0",1742382028975,37.27208905,126.77,126.74,0.04251063]
["bitfinex-derivatives","SOLF0:USTF0",1742382030672,16.107897,126.76,126.72,10.88663661]
["bitfinex-derivatives","SOLF0:USTF0",1742382031384,37.27208905,126.77,126.69,16.107897]
["bitfinex-derivatives","SOLF0:USTF0",1742382031679,37.22,126.77,126.68,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742382032179,0.05178205,126.74,126.68,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742382036781,0.05178205,126.74,126.67,16.107897]
["bitfinex-derivatives","SOLF0:USTF0",1742382038281,16.15967905,126.74,126.66,8.2724]
["bitfinex-derivatives","SOLF0:USTF0",1742382038480,16.107897,126.74,126.65,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1742382038676,0.0550064,126.71,126.65,41.2497]
["bitfinex-derivatives","SOLF0:USTF0",1742382038881,37.2750064,126.71,126.65,41.2497]
["bitfinex-derivatives","SOLF0:USTF0",1742382039083,37.2750064,126.71,126.64,16.107897]
["bitfinex-derivatives","SOLF0:USTF0",1742382040282,37.2750064,126.71,126.65,16.107897]
["bitfinex-derivatives","SOLF0:USTF0",1742382040481,37.22,126.71,126.65,16.107897]
["bitfinex-derivatives","SOLF0:USTF0",1742382040687,0.05526969,126.69,126.67,16.107897]
["bitfinex-derivatives","SOLF0:USTF0",1742382041084,0.05526969,126.69,126.67,29.056297]
["bitfinex-derivatives","SOLF0:USTF0",1742382041774,0.05526969,126.69,126.67,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742382043083,0.05526969,126.69,126.66,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742382044383,0.05526969,126.69,126.65,16.107897]
["bitfinex-derivatives","SOLF0:USTF0",1742382044987,0.05526969,126.69,126.64,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742382045378,0.05526969,126.69,126.63,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1742382046980,0.05526969,126.69,126.62,41.506]
["bitfinex-derivatives","SOLF0:USTF0",1742382047184,37.22,126.68,126.62,41.506]
["bitfinex-derivatives","SOLF0:USTF0",1742382047483,37.22,126.68,126.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742382047684,0.0548682,126.66,126.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742382049684,0.0548682,126.66,126.59,24.353097]
["bitfinex-derivatives","SOLF0:USTF0",1742382049885,0.0548682,126.66,126.59,61.573097]
["bitfinex-derivatives","SOLF0:USTF0",1742382050180,37.22,126.65,126.59,24.353097]
["bitfinex-derivatives","SOLF0:USTF0",1742382050590,0.04989177,126.63,126.59,24.353097]
["bitfinex-derivatives","SOLF0:USTF0",1742382051086,0.04989177,126.63,126.61,16.107897]
["bitfinex-derivatives","SOLF0:USTF0",1742382051282,0.04989177,126.63,126.61,53.327897]
["bitfinex-derivatives","SOLF0:USTF0",1742382052386,0.04989177,126.63,126.61,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742382056091,0.04989177,126.63,126.59,53.327897]
["bitfinex-derivatives","SOLF0:USTF0",1742382057289,53.327897,126.68,126.59,53.327897]
["bitfinex-derivatives","SOLF0:USTF0",1742382058090,53.327897,126.68,126.59,16.107897]
["bitfinex-derivatives","SOLF0:USTF0",1742382058493,0.05695977,126.65,126.62,0.04989177]
["bitfinex-derivatives","SOLF0:USTF0",1742382060195,272.2,126.7,126.63,16.107897]
["bitfinex-derivatives","SOLF0:USTF0",1742382060392,272.2,126.7,126.64,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742382060592,272.2,126.7,126.65,16.107897]
["bitfinex-derivatives","SOLF0:USTF0",1742382061291,0.05164301,126.69,126.67,16.107897]
["bitfinex-derivatives","SOLF0:USTF0",1742382061497,309.56,126.76,126.68,49.5441485]
["bitfinex-derivatives","SOLF0:USTF0",1742382061699,309.56,126.76,126.7,8.0539485]
["bitfinex-derivatives","SOLF0:USTF0",1742382061900,272.34,126.76,126.7,8.0539485]
["bitfinex-derivatives","SOLF0:USTF0",1742382062686,0.05321406,126.74,126.72,0.05170623]
["bitfinex-derivatives","SOLF0:USTF0",1742382068412,8.10716256,126.74,126.72,0.05170623]
["bitfinex-derivatives","SOLF0:USTF0",1742382069422,0.05321406,126.74,126.72,0.05170623]
["bitfinex-derivatives","SOLF0:USTF0",1742382082425,37.21321406,126.74,126.72,0.05170623]
["bitfinex-derivatives","SOLF0:USTF0",1742382084933,45.26716256,126.74,126.66,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742382085134,45.2139485,126.74,126.66,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742382086227,0.05086,126.71,126.69,0.05987183]
["bitfinex-derivatives","SOLF0:USTF0",1742382086625,272.34,126.76,126.69,53.32776883]
["bitfinex-derivatives","SOLF0:USTF0",1742382086825,272.34,126.76,126.71,16.107897]
["bitfinex-derivatives","SOLF0:USTF0",1742382087031,272.34,126.76,126.72,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742382087833,0.059677,126.75,126.73,0.05202682]
["bitfinex-derivatives","SOLF0:USTF0",1742382088821,37.14,126.8,126.73,16.15992382]
["bitfinex-derivatives","SOLF0:USTF0",1742382089230,272.22,126.81,126.73,16.15992382]
["bitfinex-derivatives","SOLF0:USTF0",1742382089429,272.22,126.81,126.73,16.107897]
["bitfinex-derivatives","SOLF0:USTF0",1742382089935,272.22,126.81,126.75,16.107897]
["bitfinex-derivatives","SOLF0:USTF0",1742382090133,0.05592922,126.78,126.76,37.18983821]
["bitfinex-derivatives","SOLF0:USTF0",1742382091435,0.05592922,126.78,126.76,0.04983821]
["bitfinex-derivatives","SOLF0:USTF0",1742382091633,37.19592922,126.78,126.76,0.04983821]
["bitfinex-derivatives","SOLF0:USTF0",1742382094633,53.30382622,126.78,126.76,0.04983821]
["bitfinex-derivatives","SOLF0:USTF0",1742382095235,37.19592922,126.78,126.76,0.04983821]
["bitfinex-derivatives","SOLF0:USTF0",1742382096532,53.30382622,126.78,126.69,64.11453361]
["bitfinex-derivatives","SOLF0:USTF0",1742382096730,16.107897,126.74,126.67,64.90385879]
["bitfinex-derivatives","SOLF0:USTF0",1742382096942,13.24396008,126.7,126.69,120.09673967]
["bitfinex-derivatives","SOLF0:USTF0",1742382097133,50.36396008,126.7,126.68,64.90385879]
["bitfinex-derivatives","SOLF0:USTF0",1742382097329,58.26396008,126.7,126.67,217.73273233]
["bitfinex-derivatives","SOLF0:USTF0",1742382097534,16.107897,126.68,126.66,272.16591541]
["bitfinex-derivatives","SOLF0:USTF0",1742382097736,309.28,126.67,126.66,272.16591541]
["bitfinex-derivatives","SOLF0:USTF0",1742382097935,309.28,126.67,126.66,272.22286332]
["bitfinex-derivatives","SOLF0:USTF0",1742382099444,309.28,126.67,126.66,0.05694791]
["bitfinex-derivatives","SOLF0:USTF0",1742382100636,272.16,126.67,126.66,0.05694791]
["bitfinex-derivatives","SOLF0:USTF0",1742382109040,297.71790882,126.67,126.61,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1742382109444,25.85823274,126.66,126.59,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742382109743,37.12,126.65,126.59,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742382110244,0.05342245,126.63,126.61,0.0574649]
["bitfinex-derivatives","SOLF0:USTF0",1742382114149,0.05342245,126.63,126.59,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742382115039,47.97661902,126.66,126.59,41.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742382116044,10.87661902,126.66,126.59,41.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742382116243,0.05836955,126.64,126.61,0.05828073]
["bitfinex-derivatives","SOLF0:USTF0",1742382118153,37.15836955,126.64,126.61,0.05828073]
["bitfinex-derivatives","SOLF0:USTF0",1742382122957,0.05836955,126.64,126.61,0.05828073]
["bitfinex-derivatives","SOLF0:USTF0",1742382125155,37.08,126.63,126.61,0.05828073]
["bitfinex-derivatives","SOLF0:USTF0",1742382125357,53.24539076,126.63,126.61,0.05828073]
["bitfinex-derivatives","SOLF0:USTF0",1742382126158,53.24539076,126.63,126.56,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1742382126355,16.16539076,126.6,126.56,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1742382126664,309.48,126.59,126.56,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1742382127358,309.53729348,126.59,126.56,8.28791602]
["bitfinex-derivatives","SOLF0:USTF0",1742382128159,309.53729348,126.59,126.56,0.04821602]
["bitfinex-derivatives","SOLF0:USTF0",1742382129858,16.16539076,126.58,126.56,0.04821602]
["bitfinex-derivatives","SOLF0:USTF0",1742382132257,16.16539076,126.58,126.5,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742382132457,16.16539076,126.56,126.5,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742382132659,37.08,126.55,126.5,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742382133659,0.0592625,126.54,126.5,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742382133859,11.00240412,126.54,126.5,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742382134659,11.00240412,126.54,126.5,24.20179076]
["bitfinex-derivatives","SOLF0:USTF0",1742382134862,210.47953062,126.55,126.51,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742382135563,210.47953062,126.55,126.5,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742382135959,120.52544957,126.56,126.5,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742382136159,0.05488883,126.54,126.51,0.0592625]
["bitfinex-derivatives","SOLF0:USTF0",1742382139271,37.11488883,126.54,126.51,0.0592625]
["bitfinex-derivatives","SOLF0:USTF0",1742382141366,0.05488883,126.54,126.51,0.0592625]
["bitfinex-derivatives","SOLF0:USTF0",1742382143466,0.05488883,126.54,126.52,8.08269538]
["bitfinex-derivatives","SOLF0:USTF0",1742382143664,13.06122487,126.55,126.53,8.08269538]
["bitfinex-derivatives","SOLF0:USTF0",1742382143965,6.47172487,126.55,126.52,8.08269538]
["bitfinex-derivatives","SOLF0:USTF0",1742382144470,115.2661306,126.56,126.53,8.08269538]
["bitfinex-derivatives","SOLF0:USTF0",1742382144764,95.55121818,126.56,126.55,8.08269538]
["bitfinex-derivatives","SOLF0:USTF0",1742382144967,88.46241818,126.56,126.55,8.08269538]
["bitfinex-derivatives","SOLF0:USTF0",1742382145163,82.29771818,126.56,126.55,8.08269538]
["bitfinex-derivatives","SOLF0:USTF0",1742382145370,156.79137194,126.58,126.55,15.98269538]
["bitfinex-derivatives","SOLF0:USTF0",1742382145671,156.79137194,126.58,126.57,16.16539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382145672,151.32787809,126.58,126.57,16.16539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382145863,151.32787809,126.58,126.57,53.22539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382146267,157.71126819,126.61,126.57,53.22539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382146470,0.05234539,126.59,126.57,53.22539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382146871,0.05234539,126.59,126.58,0.05307247]
["bitfinex-derivatives","SOLF0:USTF0",1742382155374,272.58,126.66,126.58,7.95307247]
["bitfinex-derivatives","SOLF0:USTF0",1742382155567,272.58,126.66,126.61,16.16539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382155771,272.58,126.66,126.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742382156477,0.05984628,126.65,126.63,0.05400674]
["bitfinex-derivatives","SOLF0:USTF0",1742382158984,0.05984628,126.65,126.6,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742382159473,0.05984628,126.65,126.57,16.16539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382159674,272.58,126.66,126.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742382160066,272.58,126.66,126.61,0.05366887]
["bitfinex-derivatives","SOLF0:USTF0",1742382160271,0.05414098,126.63,126.61,0.05366887]
["bitfinex-derivatives","SOLF0:USTF0",1742382161077,0.05414098,126.63,126.61,37.07366887]
["bitfinex-derivatives","SOLF0:USTF0",1742382161471,0.05414098,126.63,126.61,53.23905963]
["bitfinex-derivatives","SOLF0:USTF0",1742382172681,0.05414098,126.63,126.61,0.05366887]
["bitfinex-derivatives","SOLF0:USTF0",1742382172880,0.05414098,126.63,126.61,37.03366887]
["bitfinex-derivatives","SOLF0:USTF0",1742382173075,0.05414098,126.63,126.61,0.05366887]
["bitfinex-derivatives","SOLF0:USTF0",1742382177183,0.05414098,126.63,126.61,16.21905963]
["bitfinex-derivatives","SOLF0:USTF0",1742382179589,0.05414098,126.63,126.61,0.05366887]
["bitfinex-derivatives","SOLF0:USTF0",1742382180083,0.05414098,126.63,126.61,37.03366887]
["bitfinex-derivatives","SOLF0:USTF0",1742382181987,0.05414098,126.63,126.61,0.05366887]
["bitfinex-derivatives","SOLF0:USTF0",1742382182485,0.05414098,126.63,126.58,43.63722964]
["bitfinex-derivatives","SOLF0:USTF0",1742382182891,53.17953174,126.63,126.58,43.63722964]
["bitfinex-derivatives","SOLF0:USTF0",1742382183186,4.3245,126.62,126.58,43.63722964]
["bitfinex-derivatives","SOLF0:USTF0",1742382183688,4.3245,126.62,126.59,0.05335354]
["bitfinex-derivatives","SOLF0:USTF0",1742382183881,4.3245,126.62,126.58,43.63722964]
["bitfinex-derivatives","SOLF0:USTF0",1742382184993,4.3245,126.62,126.59,0.05454251]
["bitfinex-derivatives","SOLF0:USTF0",1742382185285,4.3245,126.62,126.58,43.63722964]
["bitfinex-derivatives","SOLF0:USTF0",1742382185692,16.16539076,126.61,126.55,47.85720278]
["bitfinex-derivatives","SOLF0:USTF0",1742382185891,272.36,126.6,126.55,10.89720278]
["bitfinex-derivatives","SOLF0:USTF0",1742382186285,4.16832507,126.59,126.55,10.89720278]
["bitfinex-derivatives","SOLF0:USTF0",1742382188090,4.16832507,126.59,126.53,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742382188795,4.16832507,126.59,126.53,53.12539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382190595,4.1719,126.58,126.53,53.12539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382194897,0.05982507,126.59,126.53,53.12539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382195197,0.05982507,126.59,126.55,16.16539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382195392,0.05982507,126.59,126.56,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742382199199,0.05982507,126.59,126.57,16.16539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382200803,272.46,126.63,126.57,16.16539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382200997,272.46,126.63,126.6,16.16539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382201199,272.46,126.63,126.61,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742382201898,272.46,126.63,126.61,37.01116326]
["bitfinex-derivatives","SOLF0:USTF0",1742382202202,272.51686149,126.63,126.61,37.01116326]
["bitfinex-derivatives","SOLF0:USTF0",1742382202405,0.05686149,126.63,126.61,0.05116326]
["bitfinex-derivatives","SOLF0:USTF0",1742382202596,0.05686149,126.63,126.59,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742382202792,0.05686149,126.63,126.57,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742382202998,288.60539076,126.65,126.57,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742382203594,16.16539076,126.61,126.53,96.7626204]
["bitfinex-derivatives","SOLF0:USTF0",1742382203806,7.2637,126.6,126.54,43.63722964]
["bitfinex-derivatives","SOLF0:USTF0",1742382204305,0.05254177,126.58,126.54,43.63722964]
["bitfinex-derivatives","SOLF0:USTF0",1742382205401,0.05254177,126.58,126.54,80.59722964]
["bitfinex-derivatives","SOLF0:USTF0",1742382206407,0.05254177,126.58,126.54,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742382207117,0.05254177,126.58,126.53,16.16539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382207405,0.05254177,126.58,126.53,53.10539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382209403,0.05254177,126.58,126.51,59.8026204]
["bitfinex-derivatives","SOLF0:USTF0",1742382209606,36.99254177,126.58,126.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742382209909,36.99254177,126.58,126.51,43.63722964]
["bitfinex-derivatives","SOLF0:USTF0",1742382210707,16.16539076,126.57,126.51,43.63722964]
["bitfinex-derivatives","SOLF0:USTF0",1742382211308,0.05926818,126.55,126.51,43.63722964]
["bitfinex-derivatives","SOLF0:USTF0",1742382211703,0.05926818,126.55,126.49,96.7426204]
["bitfinex-derivatives","SOLF0:USTF0",1742382214212,36.99926818,126.55,126.49,96.7426204]
["bitfinex-derivatives","SOLF0:USTF0",1742382214409,5.9642,126.54,126.49,53.10539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382214815,5.9642,126.54,126.49,16.16539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382218717,0.05926818,126.55,126.49,16.16539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382219122,0.05926818,126.55,126.51,16.16539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382219317,0.05926818,126.55,126.51,53.10539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382219719,0.05926818,126.55,126.53,16.16539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382220115,0.05926818,126.55,126.54,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742382221320,0.05926818,126.55,126.51,53.10539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382221627,0.05926818,126.55,126.51,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742382225225,0.05926818,126.55,126.49,53.10539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382225926,36.99926818,126.55,126.49,16.16539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382226425,36.99926818,126.55,126.48,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742382227523,36.99926818,126.55,126.47,16.16539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382227725,36.94,126.55,126.48,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742382228027,0.05824287,126.52,126.48,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742382234532,0.05824287,126.52,126.47,16.16539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382236433,2.94254287,126.52,126.47,16.16539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382238034,39.86254287,126.52,126.45,53.08539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382238335,2.8518,126.51,126.45,53.08539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382238534,0.05689458,126.5,126.45,53.08539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382239129,0.05689458,126.5,126.44,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1742382239936,0.05689458,126.5,126.45,16.16539076]
["bitfinex-derivatives","SOLF0:USTF0",1742382249236,0.05689458,126.5,126.48,10.36514344]
["bitfinex-derivatives","SOLF0:USTF0",1742382251138,0.05689458,126.5,126.47,53.09433078]
["bitfinex-derivatives","SOLF0:USTF0",1742382254437,0.05689458,126.5,126.47,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742382266441,0.05689458,126.5,126.45,59.83156042]
["bitfinex-derivatives","SOLF0:USTF0",1742382266639,0.05689458,126.5,126.45,80.51722964]
["bitfinex-derivatives","SOLF0:USTF0",1742382267845,0.05689458,126.5,126.45,96.71156042]
["bitfinex-derivatives","SOLF0:USTF0",1742382268046,0.05689458,126.5,126.47,16.19433078]
["bitfinex-derivatives","SOLF0:USTF0",1742382271247,0.05689458,126.5,126.48,10.3660289]
["bitfinex-derivatives","SOLF0:USTF0",1742382272341,0.05689458,126.5,126.48,47.2260289]
["bitfinex-derivatives","SOLF0:USTF0",1742382280043,272.64,126.54,126.48,47.2260289]
["bitfinex-derivatives","SOLF0:USTF0",1742382280250,4.3685,126.56,126.52,10.3660289]
["bitfinex-derivatives","SOLF0:USTF0",1742382280444,4.3685,126.56,126.54,10.3660289]
["bitfinex-derivatives","SOLF0:USTF0",1742382280839,5.92833986,126.61,126.54,10.3660289]
["bitfinex-derivatives","SOLF0:USTF0",1742382280840,47.2060289,126.61,126.54,10.3660289]
["bitfinex-derivatives","SOLF0:USTF0",1742382281049,51.4673289,126.61,126.56,10.3660289]
["bitfinex-derivatives","SOLF0:USTF0",1742382281347,0.0550155,126.59,126.56,10.41660316]
["bitfinex-derivatives","SOLF0:USTF0",1742382290557,10.4210444,126.59,126.56,0.05057426]
["bitfinex-derivatives","SOLF0:USTF0",1742382294055,47.2210444,126.59,126.56,0.05057426]
["bitfinex-derivatives","SOLF0:USTF0",1742382294951,10.3660289,126.57,126.48,10.89720278]
["bitfinex-derivatives","SOLF0:USTF0",1742382295158,10.3660289,126.55,126.5,10.3660289]
["bitfinex-derivatives","SOLF0:USTF0",1742382295352,10.3660289,126.55,126.48,47.69720278]
["bitfinex-derivatives","SOLF0:USTF0",1742382295660,10.3660289,126.55,126.5,10.3660289]
["bitfinex-derivatives","SOLF0:USTF0",1742382296061,10.3660289,126.51,126.48,10.89720278]
["bitfinex-derivatives","SOLF0:USTF0",1742382296253,47.1460289,126.51,126.48,10.89720278]
["bitfinex-derivatives","SOLF0:USTF0",1742382296454,47.1988815,126.51,126.48,10.89720278]
["bitfinex-derivatives","SOLF0:USTF0",1742382297259,36.8328526,126.51,126.45,43.63722964]
["bitfinex-derivatives","SOLF0:USTF0",1742382298557,0.0528526,126.51,126.45,59.84110174]
["bitfinex-derivatives","SOLF0:USTF0",1742382298761,0.0528526,126.51,126.49,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382298962,0.0528526,126.51,126.5,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1742382300256,0.0528526,126.51,126.49,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382300457,0.0528526,126.51,126.48,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742382301054,0.0528526,126.51,126.45,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382301258,36.78,126.52,126.45,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382301461,0.05701128,126.49,126.45,27.10107488]
["bitfinex-derivatives","SOLF0:USTF0",1742382301661,0.05701128,126.49,126.45,63.88107488]
["bitfinex-derivatives","SOLF0:USTF0",1742382302265,0.05701128,126.49,126.45,47.67720278]
["bitfinex-derivatives","SOLF0:USTF0",1742382302865,0.05701128,126.49,126.45,10.89720278]
["bitfinex-derivatives","SOLF0:USTF0",1742382303060,0.05701128,126.49,126.44,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742382303862,36.83701128,126.49,126.43,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742382304065,4.3308,126.48,126.42,8.10193605]
["bitfinex-derivatives","SOLF0:USTF0",1742382304466,0.05627939,126.46,126.41,43.63722964]
["bitfinex-derivatives","SOLF0:USTF0",1742382304668,36.83627939,126.46,126.41,43.63722964]
["bitfinex-derivatives","SOLF0:USTF0",1742382305957,2.193,126.45,126.41,43.63722964]
["bitfinex-derivatives","SOLF0:USTF0",1742382306965,2.193,126.45,126.41,40.34202964]
["bitfinex-derivatives","SOLF0:USTF0",1742382307272,2.193,126.45,126.38,37.04682964]
["bitfinex-derivatives","SOLF0:USTF0",1742382307273,16.2038721,126.44,126.38,37.04682964]
["bitfinex-derivatives","SOLF0:USTF0",1742382307471,309.44,126.43,126.38,37.04682964]
["bitfinex-derivatives","SOLF0:USTF0",1742382307659,0.05892222,126.42,126.38,37.04682964]
["bitfinex-derivatives","SOLF0:USTF0",1742382307859,2.22112222,126.42,126.38,37.04682964]
["bitfinex-derivatives","SOLF0:USTF0",1742382311771,2.22112222,126.42,126.37,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382312671,2.22112222,126.42,126.36,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742382312970,2.1622,126.42,126.36,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742382313168,0.05330905,126.4,126.37,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382314061,0.05330905,126.4,126.39,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382314262,0.05330905,126.4,126.39,52.9838721]
["bitfinex-derivatives","SOLF0:USTF0",1742382314461,2.193,126.45,126.41,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382315579,2.193,126.45,126.39,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742382315580,0.04997748,126.44,126.42,0.05616427]
["bitfinex-derivatives","SOLF0:USTF0",1742382315871,36.82997748,126.44,126.42,0.05616427]
["bitfinex-derivatives","SOLF0:USTF0",1742382316373,0.04997748,126.44,126.42,0.05616427]
["bitfinex-derivatives","SOLF0:USTF0",1742382322972,36.76,126.43,126.42,0.05616427]
["bitfinex-derivatives","SOLF0:USTF0",1742382323477,36.76,126.43,126.37,52.9638721]
["bitfinex-derivatives","SOLF0:USTF0",1742382323673,38.7605,126.47,126.39,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382324179,38.7605,126.47,126.41,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382324679,0.05920118,126.45,126.41,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382324985,0.05920118,126.45,126.43,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382325474,0.05920118,126.45,126.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1742382325475,0.05920118,126.45,126.41,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382326281,0.05920118,126.45,126.43,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382326484,0.05920118,126.45,126.43,52.9638721]
["bitfinex-derivatives","SOLF0:USTF0",1742382327278,18.3576721,126.53,126.45,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382327581,36.76,126.51,126.45,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382327784,36.74,126.51,126.45,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382328284,272.8,126.52,126.45,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382328580,0.05169818,126.49,126.47,0.05418622]
["bitfinex-derivatives","SOLF0:USTF0",1742382335585,0.05169818,126.49,126.41,50.93329896]
["bitfinex-derivatives","SOLF0:USTF0",1742382335787,36.72,126.48,126.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742382336786,0.05778727,126.46,126.44,0.0204545]
["bitfinex-derivatives","SOLF0:USTF0",1742382336987,36.72,126.5,126.43,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382337282,0.0529701,126.46,126.44,0.0204545]
["bitfinex-derivatives","SOLF0:USTF0",1742382337489,0.0529701,126.46,126.45,52.9238721]
["bitfinex-derivatives","SOLF0:USTF0",1742382341895,0.0529701,126.46,126.44,0.0204545]
["bitfinex-derivatives","SOLF0:USTF0",1742382345796,2.002,126.51,126.45,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382346003,2.002,126.51,126.46,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742382346903,0.05732552,126.5,126.47,0.05253369]
["bitfinex-derivatives","SOLF0:USTF0",1742382349008,16.2038721,126.49,126.41,138.24003727]
["bitfinex-derivatives","SOLF0:USTF0",1742382349210,38.7905,126.48,126.43,32.74002686]
["bitfinex-derivatives","SOLF0:USTF0",1742382350105,0.05368548,126.47,126.44,0.02089092]
["bitfinex-derivatives","SOLF0:USTF0",1742382361813,0.05368548,126.47,126.45,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382364012,2.002,126.51,126.45,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382364218,2.002,126.51,126.48,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382365221,2.05270762,126.51,126.48,16.25960699]
["bitfinex-derivatives","SOLF0:USTF0",1742382367921,2.05270762,126.51,126.48,0.05573489]
["bitfinex-derivatives","SOLF0:USTF0",1742382376334,42.93310762,126.51,126.48,0.05573489]
["bitfinex-derivatives","SOLF0:USTF0",1742382378433,6.33310762,126.51,126.48,0.05573489]
["bitfinex-derivatives","SOLF0:USTF0",1742382378631,2.05270762,126.51,126.48,0.05573489]
["bitfinex-derivatives","SOLF0:USTF0",1742382380737,0.05070762,126.51,126.49,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382381536,0.05070762,126.51,126.48,0.05573489]
["bitfinex-derivatives","SOLF0:USTF0",1742382384734,0.05070762,126.51,126.49,16.2038721]
["bitfinex-derivatives","SOLF0:USTF0",1742382385536,0.05070762,126.51,126.5,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742382393140,0.05070762,126.51,126.5,41.76113957]
["bitfinex-derivatives","SOLF0:USTF0",1742382393340,0.05070762,126.51,126.5,46.94227914]
["bitfinex-derivatives","SOLF0:USTF0",1742382394040,0.05070762,126.51,126.5,10.36227914]
["bitfinex-derivatives","SOLF0:USTF0",1742382394641,0.05070762,126.51,126.5,46.92227914]
["bitfinex-derivatives","SOLF0:USTF0",1742382394836,38.6098,126.56,126.5,46.92227914]
["bitfinex-derivatives","SOLF0:USTF0",1742382395141,38.6098,126.56,126.53,10.36227914]
["bitfinex-derivatives","SOLF0:USTF0",1742382395541,2.0498,126.56,126.53,10.36227914]
["bitfinex-derivatives","SOLF0:USTF0",1742382396039,2.10194471,126.56,126.53,10.42210736]
["bitfinex-derivatives","SOLF0:USTF0",1742382396239,2.10194471,126.56,126.55,10.36227914]
["bitfinex-derivatives","SOLF0:USTF0",1742382396741,0.05214471,126.56,126.55,10.36227914]
["bitfinex-derivatives","SOLF0:USTF0",1742382398841,0.05214471,126.56,126.53,0.05982822]
["bitfinex-derivatives","SOLF0:USTF0",1742382399038,0.05214471,126.56,126.54,10.36227914]
["bitfinex-derivatives","SOLF0:USTF0",1742382399237,0.05214471,126.56,126.53,0.05982822]
["bitfinex-derivatives","SOLF0:USTF0",1742382402246,0.05214471,126.56,126.53,36.57982822]
["bitfinex-derivatives","SOLF0:USTF0",1742382404549,0.05214471,126.56,126.53,0.05982822]
["bitfinex-derivatives","SOLF0:USTF0",1742382405346,0.05214471,126.56,126.54,16.18202488]
["bitfinex-derivatives","SOLF0:USTF0",1742382406646,0.05214471,126.56,126.53,0.05982822]
["bitfinex-derivatives","SOLF0:USTF0",1742382413855,0.05214471,126.56,126.53,36.55982822]
["bitfinex-derivatives","SOLF0:USTF0",1742382414658,0.05214471,126.56,126.54,16.18202488]
["bitfinex-derivatives","SOLF0:USTF0",1742382415354,0.05214471,126.56,126.53,0.05982822]
["bitfinex-derivatives","SOLF0:USTF0",1742382420760,0.05214471,126.56,126.54,16.18202488]
["bitfinex-derivatives","SOLF0:USTF0",1742382421861,0.05214471,126.56,126.53,0.05982822]
["bitfinex-derivatives","SOLF0:USTF0",1742382424168,0.05214471,126.56,126.54,16.18202488]
["bitfinex-derivatives","SOLF0:USTF0",1742382426366,0.05214471,126.56,126.53,0.05982822]
["bitfinex-derivatives","SOLF0:USTF0",1742382431976,8.09101244,126.54,126.48,43.73081564]
["bitfinex-derivatives","SOLF0:USTF0",1742382432176,40.7218,126.53,126.48,43.73081564]
["bitfinex-derivatives","SOLF0:USTF0",1742382433178,0.0565487,126.52,126.49,0.05127806]
["bitfinex-derivatives","SOLF0:USTF0",1742382436879,0.0565487,126.52,126.51,8.09101244]
["bitfinex-derivatives","SOLF0:USTF0",1742382437084,2.138,126.57,126.51,16.18202488]
["bitfinex-derivatives","SOLF0:USTF0",1742382437381,2.138,126.57,126.54,16.18202488]
["bitfinex-derivatives","SOLF0:USTF0",1742382438084,2.138,126.57,126.53,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1742382438291,2.1945666,126.57,126.54,0.05575245]
["bitfinex-derivatives","SOLF0:USTF0",1742382438580,2.1945666,126.57,126.5,52.62202488]
["bitfinex-derivatives","SOLF0:USTF0",1742382438581,2.138,126.57,126.5,52.62202488]
["bitfinex-derivatives","SOLF0:USTF0",1742382438782,2.19513412,126.57,126.54,0.05010357]
["bitfinex-derivatives","SOLF0:USTF0",1742382441980,2.19513412,126.57,126.49,10.99078878]
["bitfinex-derivatives","SOLF0:USTF0",1742382442173,18.377159,126.57,126.49,10.99078878]
["bitfinex-derivatives","SOLF0:USTF0",1742382442379,18.32002488,126.57,126.49,10.99078878]
["bitfinex-derivatives","SOLF0:USTF0",1742382443285,18.32002488,126.57,126.52,0.0591248]
["bitfinex-derivatives","SOLF0:USTF0",1742382443286,0.053206,126.54,126.52,0.0591248]
["bitfinex-derivatives","SOLF0:USTF0",1742382463095,0.053206,126.54,126.53,10.35849086]
["bitfinex-derivatives","SOLF0:USTF0",1742382463994,0.053206,126.54,126.52,0.0591248]
["bitfinex-derivatives","SOLF0:USTF0",1742382464197,12.43729686,126.54,126.5,10.35849086]
["bitfinex-derivatives","SOLF0:USTF0",1742382465196,2.078806,126.54,126.48,80.15081564]
["bitfinex-derivatives","SOLF0:USTF0",1742382466799,2.078806,126.54,126.48,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742382467200,2.078806,126.54,126.47,52.61504092]
["bitfinex-derivatives","SOLF0:USTF0",1742382469400,2.0512,126.53,126.47,16.19504092]
["bitfinex-derivatives","SOLF0:USTF0",1742382469799,2.0442,126.52,126.47,16.19504092]
["bitfinex-derivatives","SOLF0:USTF0",1742382470100,0.05528109,126.51,126.47,16.19504092]
["bitfinex-derivatives","SOLF0:USTF0",1742382478713,0.05528109,126.51,126.45,27.1858297]
["bitfinex-derivatives","SOLF0:USTF0",1742382478904,0.05528109,126.51,126.45,10.99078878]
["bitfinex-derivatives","SOLF0:USTF0",1742382482904,0.05528109,126.51,126.43,16.19504092]
["bitfinex-derivatives","SOLF0:USTF0",1742382483099,327.27924092,126.52,126.43,16.19504092]
["bitfinex-derivatives","SOLF0:USTF0",1742382483297,0.05098139,126.48,126.43,16.19504092]
["bitfinex-derivatives","SOLF0:USTF0",1742382487113,0.05098139,126.48,126.45,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382489209,0.05098139,126.48,126.47,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382495616,274.6842,126.52,126.47,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382495816,272.64,126.52,126.5,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382496906,272.69829168,126.52,126.5,10.42855693]
["bitfinex-derivatives","SOLF0:USTF0",1742382498005,0.05829168,126.52,126.5,10.42855693]
["bitfinex-derivatives","SOLF0:USTF0",1742382498213,0.05829168,126.52,126.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742382498612,2.1649,126.58,126.51,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1742382498915,2.1649,126.58,126.56,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382499711,2.1649,126.58,126.56,10.43168914]
["bitfinex-derivatives","SOLF0:USTF0",1742382499911,2.21889466,126.58,126.56,10.43168914]
["bitfinex-derivatives","SOLF0:USTF0",1742382503117,0.05399466,126.58,126.56,10.43168914]
["bitfinex-derivatives","SOLF0:USTF0",1742382511331,0.05399466,126.58,126.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742382514337,272.68,126.63,126.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742382514535,272.68,126.63,126.61,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382515346,272.73481956,126.63,126.61,10.4248403]
["bitfinex-derivatives","SOLF0:USTF0",1742382516044,283.106554,126.63,126.61,0.05310586]
["bitfinex-derivatives","SOLF0:USTF0",1742382516340,319.426554,126.63,126.61,0.05310586]
["bitfinex-derivatives","SOLF0:USTF0",1742382526654,319.426554,126.63,126.55,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382526947,10.37173444,126.61,126.55,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382527149,36.28,126.6,126.55,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382527646,0.05031696,126.59,126.56,0.05076097]
["bitfinex-derivatives","SOLF0:USTF0",1742382529548,10.37173444,126.58,126.56,0.05076097]
["bitfinex-derivatives","SOLF0:USTF0",1742382529752,46.65173444,126.57,126.52,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382530942,0.05442885,126.56,126.53,0.05020133]
["bitfinex-derivatives","SOLF0:USTF0",1742382531349,0.05442885,126.56,126.54,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382532552,0.05442885,126.56,126.55,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382532957,0.00366788,126.56,126.55,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382533347,40.3412,126.62,126.55,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382533547,42.4181,126.62,126.58,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382534055,52.78983444,126.62,126.57,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382534452,0.04993468,126.61,126.58,0.04971635]
["bitfinex-derivatives","SOLF0:USTF0",1742382535759,0.04993468,126.61,126.58,10.42145079]
["bitfinex-derivatives","SOLF0:USTF0",1742382536555,0.04993468,126.61,126.59,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382537357,0.04993468,126.61,126.6,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382539461,2.046,126.66,126.64,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382540366,36.26,126.71,126.65,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382540661,36.26,126.71,126.67,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382540857,0.05500299,126.69,126.67,10.37173444]
["bitfinex-derivatives","SOLF0:USTF0",1742382541051,0.05500299,126.69,126.68,0.05428274]
["bitfinex-derivatives","SOLF0:USTF0",1742382544764,0.05500299,126.69,126.68,16.2024407]
["bitfinex-derivatives","SOLF0:USTF0",1742382544970,2.1489,126.72,126.68,16.2024407]
["bitfinex-derivatives","SOLF0:USTF0",1742382545170,2.1489,126.72,126.7,16.14815796]
["bitfinex-derivatives","SOLF0:USTF0",1742382545366,38.3325,126.76,126.7,16.14815796]
["bitfinex-derivatives","SOLF0:USTF0",1742382545559,2.0499,126.75,126.7,16.14815796]
["bitfinex-derivatives","SOLF0:USTF0",1742382546268,0.05445077,126.74,126.72,16.14815796]
["bitfinex-derivatives","SOLF0:USTF0",1742382547471,0.05445077,126.74,126.71,0.05648476]
["bitfinex-derivatives","SOLF0:USTF0",1742382548462,0.05445077,126.74,126.66,16.14815796]
["bitfinex-derivatives","SOLF0:USTF0",1742382548463,36.22,126.73,126.66,16.14815796]
["bitfinex-derivatives","SOLF0:USTF0",1742382548968,2.0016,126.72,126.66,16.14815796]
["bitfinex-derivatives","SOLF0:USTF0",1742382549664,0.05492775,126.7,126.68,0.05232192]
["bitfinex-derivatives","SOLF0:USTF0",1742382550263,36.2,126.69,126.68,0.05232192]
["bitfinex-derivatives","SOLF0:USTF0",1742382550868,38.2958,126.69,126.68,0.05232192]
["bitfinex-derivatives","SOLF0:USTF0",1742382551569,38.2958,126.69,126.62,63.33894674]
["bitfinex-derivatives","SOLF0:USTF0",1742382551769,38.2958,126.69,126.62,27.13894674]
["bitfinex-derivatives","SOLF0:USTF0",1742382552861,0.0605961,126.67,126.64,0.05136904]
["bitfinex-derivatives","SOLF0:USTF0",1742382554670,0.0605961,126.67,126.64,16.199527]
["bitfinex-derivatives","SOLF0:USTF0",1742382555872,0.0605961,126.67,126.64,52.399527]
["bitfinex-derivatives","SOLF0:USTF0",1742382564979,0.0605961,126.67,126.66,16.14815796]
["bitfinex-derivatives","SOLF0:USTF0",1742382565875,0.0605961,126.67,126.64,52.399527]
["bitfinex-derivatives","SOLF0:USTF0",1742382566278,0.0605961,126.67,126.64,36.25136904]
["bitfinex-derivatives","SOLF0:USTF0",1742382566478,0.0605961,126.67,126.64,0.05136904]
["bitfinex-derivatives","SOLF0:USTF0",1742382574178,2.2037961,126.67,126.64,0.05136904]
["bitfinex-derivatives","SOLF0:USTF0",1742382574376,4.1890961,126.67,126.64,0.05136904]
["bitfinex-derivatives","SOLF0:USTF0",1742382575984,36.16,126.66,126.64,0.05136904]
["bitfinex-derivatives","SOLF0:USTF0",1742382577090,308.48,126.66,126.58,96.0389736]
["bitfinex-derivatives","SOLF0:USTF0",1742382577283,10.34758232,126.65,126.59,10.34758232]
["bitfinex-derivatives","SOLF0:USTF0",1742382578387,0.05084754,126.63,126.61,0.05406823]
["bitfinex-derivatives","SOLF0:USTF0",1742382578588,36.21084754,126.63,126.61,0.05406823]
["bitfinex-derivatives","SOLF0:USTF0",1742382578789,2.1138,126.62,126.61,0.05406823]
["bitfinex-derivatives","SOLF0:USTF0",1742382584694,0.05084754,126.63,126.61,0.05406823]
["bitfinex-derivatives","SOLF0:USTF0",1742382589101,0.05084754,126.63,126.61,16.22393029]
["bitfinex-derivatives","SOLF0:USTF0",1742382592207,0.05084754,126.63,126.62,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742382598815,0.05084754,126.63,126.61,16.22393029]
["bitfinex-derivatives","SOLF0:USTF0",1742382599322,0.05084754,126.63,126.62,10.3441683]
["bitfinex-derivatives","SOLF0:USTF0",1742382602714,272.32,126.66,126.62,10.3441683]
["bitfinex-derivatives","SOLF0:USTF0",1742382602917,2.1058,126.69,126.65,10.3441683]
["bitfinex-derivatives","SOLF0:USTF0",1742382603224,2.1058,126.69,126.67,10.3441683]
["bitfinex-derivatives","SOLF0:USTF0",1742382604017,282.7241683,126.76,126.68,10.3441683]
["bitfinex-derivatives","SOLF0:USTF0",1742382604320,1.9891,126.74,126.72,10.3441683]
["bitfinex-derivatives","SOLF0:USTF0",1742382605209,2.0475415,126.74,126.72,10.40216284]
["bitfinex-derivatives","SOLF0:USTF0",1742382605414,0.0584415,126.74,126.72,10.40216284]
["bitfinex-derivatives","SOLF0:USTF0",1742382605617,0.0584415,126.74,126.73,10.3441683]
["bitfinex-derivatives","SOLF0:USTF0",1742382607123,0.0584415,126.74,126.72,16.18913982]
["bitfinex-derivatives","SOLF0:USTF0",1742382610124,1.9891,126.78,126.72,16.18913982]
["bitfinex-derivatives","SOLF0:USTF0",1742382610424,1.9891,126.78,126.74,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382611330,0.05431343,126.77,126.75,0.05588675]
["bitfinex-derivatives","SOLF0:USTF0",1742382613426,2.04491343,126.77,126.75,0.05588675]
["bitfinex-derivatives","SOLF0:USTF0",1742382613623,2.04491343,126.77,126.7,52.21114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382614025,2.04491343,126.77,126.72,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382614832,2.04491343,126.77,126.73,0.05775205]
["bitfinex-derivatives","SOLF0:USTF0",1742382616125,0.05431343,126.77,126.73,0.05775205]
["bitfinex-derivatives","SOLF0:USTF0",1742382616326,0.05431343,126.77,126.74,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382618518,0.05431343,126.77,126.73,36.13775205]
["bitfinex-derivatives","SOLF0:USTF0",1742382618724,0.05431343,126.77,126.74,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382623328,0.05431343,126.77,126.76,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382624734,272.12,126.87,126.76,52.19114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382624929,2.1473,126.84,126.79,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382625725,36.06,126.83,126.75,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382625930,48.30247264,126.83,126.8,0.05340684]
["bitfinex-derivatives","SOLF0:USTF0",1742382626231,0.05602584,126.8,126.77,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382626420,4.1769,126.83,126.79,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382626628,280.18557264,126.92,126.81,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382626830,2.1473,126.88,126.83,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382627024,2.1473,126.88,126.85,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382627230,2.1473,126.88,126.87,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382627428,2.1473,126.88,126.85,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382627429,2.20517276,126.88,126.85,16.18394779]
["bitfinex-derivatives","SOLF0:USTF0",1742382627732,0.05787276,126.88,126.87,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382627923,2.1778,126.94,126.87,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382628127,2.1778,126.94,126.9,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382628725,2.1778,126.94,126.88,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382628926,2.1778,126.94,126.9,8.06557264]
["bitfinex-derivatives","SOLF0:USTF0",1742382629131,0.05419916,126.92,126.9,16.19086991]
["bitfinex-derivatives","SOLF0:USTF0",1742382631526,0.05419916,126.92,126.9,0.05972463]
["bitfinex-derivatives","SOLF0:USTF0",1742382633632,271.94,127.01,126.91,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382633828,2.1202,126.98,126.93,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382634035,2.1202,126.98,126.91,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382634833,0.05285208,126.96,126.93,0.0579126]
["bitfinex-derivatives","SOLF0:USTF0",1742382640439,0.05285208,126.96,126.88,67.33114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382640739,18.25134528,126.98,126.88,67.33114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382641643,0.05704649,126.94,126.92,0.0548018]
["bitfinex-derivatives","SOLF0:USTF0",1742382642142,2.14074649,126.94,126.92,0.0548018]
["bitfinex-derivatives","SOLF0:USTF0",1742382644942,18.27189177,126.94,126.86,66.63114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382645138,18.21484528,126.94,126.86,66.63114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382645743,2.0481,126.93,126.86,66.63114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382646243,0.05947468,126.91,126.88,0.06072187]
["bitfinex-derivatives","SOLF0:USTF0",1742382650048,49.77947468,126.91,126.88,0.06072187]
["bitfinex-derivatives","SOLF0:USTF0",1742382650538,49.77947468,126.91,126.84,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382651945,49.77947468,126.91,126.86,0.05931746]
["bitfinex-derivatives","SOLF0:USTF0",1742382654543,0.05947468,126.91,126.86,16.19046274]
["bitfinex-derivatives","SOLF0:USTF0",1742382654745,0.05947468,126.91,126.88,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382658048,0.05947468,126.91,126.86,65.41046274]
["bitfinex-derivatives","SOLF0:USTF0",1742382661853,0.05947468,126.91,126.88,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382662447,0.05947468,126.91,126.9,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382662853,2.0837,126.94,126.9,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382663352,2.0288,126.97,126.9,65.37114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382663551,2.0209,126.96,126.92,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382663744,2.0209,126.96,126.9,65.37114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382663947,2.0209,126.96,126.88,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382664143,0.05451577,126.94,126.92,0.05516796]
["bitfinex-derivatives","SOLF0:USTF0",1742382668344,0.05451577,126.94,126.92,16.18631324]
["bitfinex-derivatives","SOLF0:USTF0",1742382670250,2.113,126.99,126.94,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382671451,0.05002243,126.98,126.95,0.05931939]
["bitfinex-derivatives","SOLF0:USTF0",1742382686160,16.18116771,126.98,126.95,0.05931939]
["bitfinex-derivatives","SOLF0:USTF0",1742382686359,16.18116771,126.98,126.9,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382686556,16.13114528,126.98,126.9,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382686761,2.0979,127.01,126.97,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382686965,364.90783352,127.04,126.97,8.06557264]
["bitfinex-derivatives","SOLF0:USTF0",1742382687267,396.10926324,127.04,126.95,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1742382687462,16.18745083,127.02,126.95,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1742382687660,4.2619,127.01,126.99,0.05704504]
["bitfinex-derivatives","SOLF0:USTF0",1742382688968,16.13114528,127.0,126.92,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382689168,271.72,126.99,126.92,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382689970,0.04996582,126.97,126.94,0.05881673]
["bitfinex-derivatives","SOLF0:USTF0",1742382701180,16.13114528,126.96,126.86,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382701380,45.84,126.95,126.86,61.97114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382701578,49.9188,126.95,126.86,61.97114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382701778,2.1761,126.94,126.86,61.97114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382702383,0.05089551,126.91,126.89,0.0595523]
["bitfinex-derivatives","SOLF0:USTF0",1742382705383,0.05089551,126.91,126.85,10.99078878]
["bitfinex-derivatives","SOLF0:USTF0",1742382706682,0.05089551,126.91,126.82,27.12193406]
["bitfinex-derivatives","SOLF0:USTF0",1742382706881,61.59114528,126.92,126.82,27.12193406]
["bitfinex-derivatives","SOLF0:USTF0",1742382707091,0.05560277,126.88,126.82,27.12193406]
["bitfinex-derivatives","SOLF0:USTF0",1742382707479,2.20230277,126.88,126.82,27.12193406]
["bitfinex-derivatives","SOLF0:USTF0",1742382709082,271.8,126.87,126.82,10.99078878]
["bitfinex-derivatives","SOLF0:USTF0",1742382709480,271.8,126.87,126.8,61.39114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382709892,0.05463299,126.85,126.8,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382710293,0.05463299,126.85,126.82,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382710483,0.05463299,126.85,126.84,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382710689,316.92,126.92,126.84,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382710888,316.92,126.92,126.86,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382711087,254.92,126.92,126.86,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382711691,209.8,126.92,126.86,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382711891,0.05055426,126.9,126.88,0.05309366]
["bitfinex-derivatives","SOLF0:USTF0",1742382713491,316.92,126.95,126.88,16.18423894]
["bitfinex-derivatives","SOLF0:USTF0",1742382713687,254.92,126.95,126.88,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382713887,254.92,126.95,126.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382714089,209.84,126.95,126.9,78.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382714486,209.84,126.95,126.92,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382714686,271.84,127.0,126.94,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382714894,0.05935716,126.95,126.94,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382715096,271.84,127.0,126.96,0.05626391]
["bitfinex-derivatives","SOLF0:USTF0",1742382715295,0.05559703,126.96,126.94,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382715488,271.84,127.0,126.94,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382715687,209.84,127.0,126.94,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382715901,0.05164876,126.98,126.96,0.0557866]
["bitfinex-derivatives","SOLF0:USTF0",1742382717696,0.05164876,126.98,126.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382722995,43.99164876,126.98,126.9,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382723198,43.94,126.98,126.9,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382723503,43.94,126.98,126.89,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1742382723702,18.11954528,126.97,126.89,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1742382724003,18.11954528,126.97,126.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382724205,0.0551762,126.94,126.92,0.04940065]
["bitfinex-derivatives","SOLF0:USTF0",1742382726203,0.0551762,126.94,126.92,16.18054593]
["bitfinex-derivatives","SOLF0:USTF0",1742382727404,0.0551762,126.94,126.92,0.04940065]
["bitfinex-derivatives","SOLF0:USTF0",1742382729801,2.0607762,126.94,126.92,0.04940065]
["bitfinex-derivatives","SOLF0:USTF0",1742382731310,0.0607762,126.94,126.92,0.04940065]
["bitfinex-derivatives","SOLF0:USTF0",1742382731504,315.14,126.95,126.92,0.04940065]
["bitfinex-derivatives","SOLF0:USTF0",1742382732406,315.19666046,126.95,126.92,0.04940065]
["bitfinex-derivatives","SOLF0:USTF0",1742382733802,271.79666046,126.95,126.92,16.18054593]
["bitfinex-derivatives","SOLF0:USTF0",1742382734003,0.05666046,126.95,126.92,16.18054593]
["bitfinex-derivatives","SOLF0:USTF0",1742382734208,0.05666046,126.95,126.92,59.02054593]
["bitfinex-derivatives","SOLF0:USTF0",1742382735908,0.05666046,126.95,126.92,42.88940065]
["bitfinex-derivatives","SOLF0:USTF0",1742382737009,0.05666046,126.95,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382740108,0.05666046,126.95,126.93,78.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382741812,271.76,127.0,126.93,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382742017,271.76,127.0,126.95,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382742817,0.0552042,126.99,126.96,0.05892383]
["bitfinex-derivatives","SOLF0:USTF0",1742382744909,0.0552042,126.99,126.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382754916,0.0552042,126.99,126.97,78.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382757124,4.1313,127.05,126.98,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1742382757315,4.1313,127.05,127.01,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382758023,4.1313,127.05,126.99,16.13114528]
["bitfinex-derivatives","SOLF0:USTF0",1742382758326,0.05585448,127.04,127.02,0.0568279]
["bitfinex-derivatives","SOLF0:USTF0",1742382760224,0.05585448,127.04,127.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382761237,0.05585448,127.04,127.03,72.27775238]
["bitfinex-derivatives","SOLF0:USTF0",1742382763236,0.05585448,127.04,127.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382764435,271.66,127.07,127.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382764628,271.66,127.07,127.04,16.05693882]
["bitfinex-derivatives","SOLF0:USTF0",1742382765231,271.66,127.07,127.02,0.0568279]
["bitfinex-derivatives","SOLF0:USTF0",1742382765431,271.66,127.07,127.02,16.11376672]
["bitfinex-derivatives","SOLF0:USTF0",1742382765639,0.05921636,127.06,127.02,16.11376672]
["bitfinex-derivatives","SOLF0:USTF0",1742382767733,0.05921636,127.06,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382772438,271.56,127.12,127.05,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1742382772642,271.56,127.12,127.07,16.05693882]
["bitfinex-derivatives","SOLF0:USTF0",1742382773730,0.06031582,127.11,127.08,0.05240747]
["bitfinex-derivatives","SOLF0:USTF0",1742382776541,0.06031582,127.11,127.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382779041,39.46031582,127.11,127.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382779247,39.46031582,127.11,127.08,0.05240747]
["bitfinex-derivatives","SOLF0:USTF0",1742382780337,39.46031582,127.11,127.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382780539,39.46031582,127.11,127.08,0.05240747]
["bitfinex-derivatives","SOLF0:USTF0",1742382780739,39.46031582,127.11,127.03,16.05693882]
["bitfinex-derivatives","SOLF0:USTF0",1742382780939,39.4,127.11,127.03,16.05693882]
["bitfinex-derivatives","SOLF0:USTF0",1742382781747,0.06049552,127.08,127.06,0.05226066]
["bitfinex-derivatives","SOLF0:USTF0",1742382783649,39.02049552,127.08,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382784147,0.06049552,127.08,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382789556,0.06049552,127.08,127.07,72.27268902]
["bitfinex-derivatives","SOLF0:USTF0",1742382790051,271.56,127.12,127.07,110.85268902]
["bitfinex-derivatives","SOLF0:USTF0",1742382790259,271.56,127.12,127.1,10.27268902]
["bitfinex-derivatives","SOLF0:USTF0",1742382791158,271.61528085,127.12,127.1,0.05678424]
["bitfinex-derivatives","SOLF0:USTF0",1742382793355,271.61528085,127.12,127.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382793755,0.05528085,127.12,127.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382798469,2.178,127.16,127.11,78.03924334]
["bitfinex-derivatives","SOLF0:USTF0",1742382798866,2.178,127.16,127.13,16.03924334]
["bitfinex-derivatives","SOLF0:USTF0",1742382799770,2.23736649,127.16,127.13,16.09031369]
["bitfinex-derivatives","SOLF0:USTF0",1742382801958,2.23736649,127.16,127.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382802260,0.05936649,127.16,127.15,16.03924334]
["bitfinex-derivatives","SOLF0:USTF0",1742382802967,2.1303,127.21,127.15,16.03924334]
["bitfinex-derivatives","SOLF0:USTF0",1742382803157,2.1303,127.21,127.16,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1742382804164,0.05126618,127.2,127.17,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1742382805363,0.05126618,127.2,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382805965,38.28,127.19,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382806171,42.6,127.19,127.17,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1742382810173,42.6,127.19,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382810675,42.6,127.19,127.17,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1742382811067,52.86141886,127.19,127.17,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1742382812273,42.6,127.19,127.17,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1742382813680,42.6,127.19,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382814180,40.4382,127.19,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382814478,2.1582,127.19,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382816183,0.05126618,127.2,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382821689,0.05126618,127.2,127.19,16.02347412]
["bitfinex-derivatives","SOLF0:USTF0",1742382823886,0.05126618,127.2,127.17,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1742382824697,37.0,127.19,127.17,0.05012897]
["bitfinex-derivatives","SOLF0:USTF0",1742382824892,37.0,127.19,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382830199,0.05126618,127.2,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382831398,0.05126618,127.2,127.19,16.02347412]
["bitfinex-derivatives","SOLF0:USTF0",1742382831998,0.05126618,127.2,127.19,52.74347412]
["bitfinex-derivatives","SOLF0:USTF0",1742382832397,36.72,127.26,127.19,52.74347412]
["bitfinex-derivatives","SOLF0:USTF0",1742382833706,0.05390643,127.24,127.21,0.05771906]
["bitfinex-derivatives","SOLF0:USTF0",1742382834603,0.05390643,127.24,127.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742382842207,0.05390643,127.24,127.21,0.05771906]
["bitfinex-derivatives","SOLF0:USTF0",1742382845303,0.05390643,127.24,127.21,62.05771906]
["bitfinex-derivatives","SOLF0:USTF0",1742382847602,0.05390643,127.24,127.21,72.3098199]
["bitfinex-derivatives","SOLF0:USTF0",1742382849109,0.05390643,127.24,127.21,62.05771906]
["bitfinex-derivatives","SOLF0:USTF0",1742382852514,0.05390643,127.24,127.21,78.07243132]
["bitfinex-derivatives","SOLF0:USTF0",1742382854007,0.05390643,127.24,127.21,114.75243132]
["bitfinex-derivatives","SOLF0:USTF0",1742382854214,0.05390643,127.24,127.22,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742382854611,0.05390643,127.24,127.23,16.01471226]
["bitfinex-derivatives","SOLF0:USTF0",1742382855010,0.05390643,127.24,127.22,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742382856911,0.05390643,127.24,127.21,78.07243132]
["bitfinex-derivatives","SOLF0:USTF0",1742382857118,36.73390643,127.24,127.21,0.05771906]
["bitfinex-derivatives","SOLF0:USTF0",1742382858217,0.05390643,127.24,127.21,0.05771906]
["bitfinex-derivatives","SOLF0:USTF0",1742382858515,0.05390643,127.24,127.21,16.07243132]
["bitfinex-derivatives","SOLF0:USTF0",1742382859417,21.66231265,127.33,127.23,16.01471226]
["bitfinex-derivatives","SOLF0:USTF0",1742382859717,5.89479,127.33,127.32,8.00735613]
["bitfinex-derivatives","SOLF0:USTF0",1742382859921,5.892817,127.36,127.32,8.00735613]
["bitfinex-derivatives","SOLF0:USTF0",1742382860110,5.892817,127.36,127.34,16.01471226]
["bitfinex-derivatives","SOLF0:USTF0",1742382860511,87.10770951,127.37,127.34,16.07045177]
["bitfinex-derivatives","SOLF0:USTF0",1742382860710,159.71474314,127.38,127.36,16.01471226]
["bitfinex-derivatives","SOLF0:USTF0",1742382860913,263.30602548,127.4,127.36,83.16942452]
["bitfinex-derivatives","SOLF0:USTF0",1742382861108,7.34253929,127.4,127.38,24.02206839]
["bitfinex-derivatives","SOLF0:USTF0",1742382861317,112.21570191,127.43,127.38,32.02942452]
["bitfinex-derivatives","SOLF0:USTF0",1742382861516,525.09764849,127.46,127.42,16.01471226]
["bitfinex-derivatives","SOLF0:USTF0",1742382861812,657.72942115,127.56,127.45,16.01471226]
["bitfinex-derivatives","SOLF0:USTF0",1742382862014,657.72942115,127.56,127.46,16.01471226]
["bitfinex-derivatives","SOLF0:USTF0",1742382862217,657.72942115,127.56,127.52,16.01471226]
["bitfinex-derivatives","SOLF0:USTF0",1742382862618,657.72942115,127.56,127.54,16.01471226]
["bitfinex-derivatives","SOLF0:USTF0",1742382862818,0.05239693,127.55,127.54,16.01471226]
["bitfinex-derivatives","SOLF0:USTF0",1742382863020,657.72942115,127.56,127.54,16.01471226]
["bitfinex-derivatives","SOLF0:USTF0",1742382863313,657.72942115,127.56,127.53,0.05200706]
["bitfinex-derivatives","SOLF0:USTF0",1742382863314,657.72942115,127.56,127.53,25.52598634]
["bitfinex-derivatives","SOLF0:USTF0",1742382863516,608.49700479,127.56,127.53,25.52598634]
["bitfinex-derivatives","SOLF0:USTF0",1742382863715,472.17217047,127.56,127.53,33.36598634]
["bitfinex-derivatives","SOLF0:USTF0",1742382863918,2.1232,127.64,127.53,33.36598634]
["bitfinex-derivatives","SOLF0:USTF0",1742382864111,2.1232,127.64,127.57,25.47397928]
["bitfinex-derivatives","SOLF0:USTF0",1742382864316,0.0557275,127.6,127.57,25.47397928]
["bitfinex-derivatives","SOLF0:USTF0",1742382864519,2.1232,127.64,127.59,0.05358164]
["bitfinex-derivatives","SOLF0:USTF0",1742382864817,4.0985,127.67,127.59,0.05358164]
["bitfinex-derivatives","SOLF0:USTF0",1742382865018,4.0985,127.67,127.6,21.52445701]
["bitfinex-derivatives","SOLF0:USTF0",1742382865411,4.0985,127.67,127.61,21.52445701]
["bitfinex-derivatives","SOLF0:USTF0",1742382865810,0.05685119,127.65,127.63,0.0546778]
["bitfinex-derivatives","SOLF0:USTF0",1742382866021,0.05685119,127.65,127.62,7.9183478]
["bitfinex-derivatives","SOLF0:USTF0",1742382866321,16.83548964,127.67,127.63,751.5489075]
["bitfinex-derivatives","SOLF0:USTF0",1742382866522,12.73698964,127.65,127.63,751.5489075]
["bitfinex-derivatives","SOLF0:USTF0",1742382866816,12.73698964,127.64,127.63,309.5212649]
["bitfinex-derivatives","SOLF0:USTF0",1742382867023,25.47397928,127.64,127.63,257.02574009]
["bitfinex-derivatives","SOLF0:USTF0",1742382867219,33.31397928,127.64,127.63,257.02574009]
["bitfinex-derivatives","SOLF0:USTF0",1742382867418,33.31397928,127.64,127.63,197.36254116]
["bitfinex-derivatives","SOLF0:USTF0",1742382867614,359.0,127.63,127.6,197.36254116]
["bitfinex-derivatives","SOLF0:USTF0",1742382867815,25.47397928,127.61,127.6,197.36254116]
["bitfinex-derivatives","SOLF0:USTF0",1742382868112,25.47397928,127.61,127.6,31.91516854]
["bitfinex-derivatives","SOLF0:USTF0",1742382868314,33.31397928,127.61,127.6,31.91516854]
["bitfinex-derivatives","SOLF0:USTF0",1742382868819,33.31397928,127.61,127.48,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742382869024,25.47397928,127.55,127.48,33.45973781]
["bitfinex-derivatives","SOLF0:USTF0",1742382869218,25.47397928,127.55,127.49,7.9110306]
["bitfinex-derivatives","SOLF0:USTF0",1742382869219,270.66,127.54,127.49,7.9110306]
["bitfinex-derivatives","SOLF0:USTF0",1742382869424,270.66,127.54,127.53,0.05406346]
["bitfinex-derivatives","SOLF0:USTF0",1742382869619,270.66,127.54,127.48,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742382870022,0.05879329,127.55,127.52,0.04969841]
["bitfinex-derivatives","SOLF0:USTF0",1742382870223,270.62,127.62,127.53,25.47397928]
["bitfinex-derivatives","SOLF0:USTF0",1742382870427,270.62,127.62,127.52,31.41533781]
["bitfinex-derivatives","SOLF0:USTF0",1742382870622,296.09397928,127.62,127.52,31.41533781]
["bitfinex-derivatives","SOLF0:USTF0",1742382871026,296.09397928,127.62,127.53,99.33756136]
["bitfinex-derivatives","SOLF0:USTF0",1742382871225,241.39580141,127.62,127.53,180.67104151]
["bitfinex-derivatives","SOLF0:USTF0",1742382871523,0.05301885,127.59,127.56,0.0507482]
["bitfinex-derivatives","SOLF0:USTF0",1742382872624,106.58315139,127.62,127.56,0.0507482]
["bitfinex-derivatives","SOLF0:USTF0",1742382873123,106.58315139,127.62,127.57,218.58001814]
["bitfinex-derivatives","SOLF0:USTF0",1742382873330,106.58315139,127.62,127.57,226.78727842]
["bitfinex-derivatives","SOLF0:USTF0",1742382873532,147.97254417,127.62,127.57,226.78727842]
["bitfinex-derivatives","SOLF0:USTF0",1742382874025,41.38939278,127.59,127.58,125.11357872]
["bitfinex-derivatives","SOLF0:USTF0",1742382874330,0.04970964,127.61,127.58,125.11357872]
["bitfinex-derivatives","SOLF0:USTF0",1742382874525,270.56,127.6,127.58,125.11357872]
["bitfinex-derivatives","SOLF0:USTF0",1742382875325,270.56,127.6,127.59,248.56109148]
["bitfinex-derivatives","SOLF0:USTF0",1742382875830,270.41886261,127.6,127.59,248.56109148]
["bitfinex-derivatives","SOLF0:USTF0",1742382876524,278.25886261,127.6,127.59,248.56109148]
["bitfinex-derivatives","SOLF0:USTF0",1742382876732,359.0,127.59,127.57,59.47864327]
["bitfinex-derivatives","SOLF0:USTF0",1742382876921,41.38939278,127.58,127.56,0.0507482]
["bitfinex-derivatives","SOLF0:USTF0",1742382877326,49.22939278,127.58,127.56,0.0507482]
["bitfinex-derivatives","SOLF0:USTF0",1742382878231,49.22939278,127.58,127.56,778.10570513]
["bitfinex-derivatives","SOLF0:USTF0",1742382878727,7.84,127.58,127.56,778.10570513]
["bitfinex-derivatives","SOLF0:USTF0",1742382878932,270.41886261,127.6,127.56,778.10570513]
["bitfinex-derivatives","SOLF0:USTF0",1742382880130,41.38939278,127.59,127.56,778.10570513]
["bitfinex-derivatives","SOLF0:USTF0",1742382880333,41.38939278,127.59,127.56,311.27273097]
["bitfinex-derivatives","SOLF0:USTF0",1742382880537,49.22939278,127.59,127.45,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742382880736,41.38939278,127.55,127.45,35.41873781]
["bitfinex-derivatives","SOLF0:USTF0",1742382880938,270.54,127.54,127.45,35.41873781]
["bitfinex-derivatives","SOLF0:USTF0",1742382881339,270.54,127.54,127.47,41.38939278]
["bitfinex-derivatives","SOLF0:USTF0",1742382881729,0.05904715,127.52,127.49,0.05784176]
["bitfinex-derivatives","SOLF0:USTF0",1742382885148,270.54,127.54,127.49,0.05784176]
["bitfinex-derivatives","SOLF0:USTF0",1742382885349,270.54,127.54,127.51,41.38939278]
["bitfinex-derivatives","SOLF0:USTF0",1742382887841,270.54,127.54,127.51,72.80473059]
["bitfinex-derivatives","SOLF0:USTF0",1742382888152,270.54,127.54,127.51,41.38939278]
["bitfinex-derivatives","SOLF0:USTF0",1742382888753,270.54,127.54,127.51,31.41533781]
["bitfinex-derivatives","SOLF0:USTF0",1742382889054,270.54,127.54,127.49,0.05784176]
["bitfinex-derivatives","SOLF0:USTF0",1742382889350,270.54,127.54,127.49,31.47317957]
["bitfinex-derivatives","SOLF0:USTF0",1742382889550,270.54,127.54,127.49,0.05784176]
["bitfinex-derivatives","SOLF0:USTF0",1742382891352,270.54,127.54,127.51,41.38939278]
["bitfinex-derivatives","SOLF0:USTF0",1742382891549,270.54,127.59,127.51,41.38939278]
["bitfinex-derivatives","SOLF0:USTF0",1742382891746,8.3439537,127.66,127.54,41.38939278]
["bitfinex-derivatives","SOLF0:USTF0",1742382891747,270.54,127.6,127.54,41.38939278]
["bitfinex-derivatives","SOLF0:USTF0",1742382892051,270.54,127.59,127.54,41.44099229]
["bitfinex-derivatives","SOLF0:USTF0",1742382892248,270.54,127.58,127.54,41.38939278]
["bitfinex-derivatives","SOLF0:USTF0",1742382892449,270.54,127.57,127.55,0.05841949]
["bitfinex-derivatives","SOLF0:USTF0",1742382892650,270.54,127.56,127.55,0.05841949]
["bitfinex-derivatives","SOLF0:USTF0",1742382892844,270.54,127.56,127.5,41.38939278]
["bitfinex-derivatives","SOLF0:USTF0",1742382893048,270.54,127.56,127.54,0.05444537]
["bitfinex-derivatives","SOLF0:USTF0",1742382897851,270.54,127.56,127.54,31.46978318]
["bitfinex-derivatives","SOLF0:USTF0",1742382898953,270.52,127.61,127.54,0.05444537]
["bitfinex-derivatives","SOLF0:USTF0",1742382899146,270.52,127.61,127.55,25.5040801]
["bitfinex-derivatives","SOLF0:USTF0",1742382899649,270.52,127.61,127.56,0.0517638]
["bitfinex-derivatives","SOLF0:USTF0",1742382899857,270.52,127.61,127.56,8.01459001]
["bitfinex-derivatives","SOLF0:USTF0",1742382900058,25.5040801,127.68,127.58,25.5040801]
["bitfinex-derivatives","SOLF0:USTF0",1742382900257,481.84569263,127.74,127.65,12.75204005]
["bitfinex-derivatives","SOLF0:USTF0",1742382900453,481.84569263,127.74,127.67,12.75204005]
["bitfinex-derivatives","SOLF0:USTF0",1742382900654,211.32569263,127.74,127.7,25.5040801]
["bitfinex-derivatives","SOLF0:USTF0",1742382900965,211.32569263,127.74,127.67,25.5040801]
["bitfinex-derivatives","SOLF0:USTF0",1742382901155,211.32569263,127.74,127.67,41.32020206]
["bitfinex-derivatives","SOLF0:USTF0",1742382901355,211.32569263,127.74,127.71,0.05332735]
["bitfinex-derivatives","SOLF0:USTF0",1742382901757,41.32020206,127.73,127.62,41.32020206]
["bitfinex-derivatives","SOLF0:USTF0",1742382901957,270.48,127.72,127.62,72.73553987]
["bitfinex-derivatives","SOLF0:USTF0",1742382902265,270.48,127.72,127.63,20.72342077]
["bitfinex-derivatives","SOLF0:USTF0",1742382902769,270.48,127.72,127.64,20.72342077]
["bitfinex-derivatives","SOLF0:USTF0",1742382903064,270.48,127.72,127.63,31.41533781]
["bitfinex-derivatives","SOLF0:USTF0",1742382903065,0.05536169,127.69,127.66,0.05901089]
["bitfinex-derivatives","SOLF0:USTF0",1742382903966,0.05536169,127.69,127.66,31.4743487]
["bitfinex-derivatives","SOLF0:USTF0",1742382904259,0.05536169,127.69,127.66,0.05901089]
["bitfinex-derivatives","SOLF0:USTF0",1742382904766,270.48,127.72,127.67,41.32020206]
["bitfinex-derivatives","SOLF0:USTF0",1742382905257,270.42,127.77,127.7,41.32020206]
["bitfinex-derivatives","SOLF0:USTF0",1742382906055,270.42,127.77,127.72,0.05722541]
["bitfinex-derivatives","SOLF0:USTF0",1742382906660,32.58618926,127.79,127.72,0.05722541]
["bitfinex-derivatives","SOLF0:USTF0",1742382906962,270.32,127.82,127.72,0.05722541]
["bitfinex-derivatives","SOLF0:USTF0",1742382907363,270.32,127.82,127.72,31.41533781]
["bitfinex-derivatives","SOLF0:USTF0",1742382907564,270.32,127.82,127.76,0.05595321]
["bitfinex-derivatives","SOLF0:USTF0",1742382909163,270.32,127.82,127.76,41.37615527]
["bitfinex-derivatives","SOLF0:USTF0",1742382909765,270.32,127.82,127.76,72.79149308]
["bitfinex-derivatives","SOLF0:USTF0",1742382911664,270.32,127.82,127.76,41.37615527]
["bitfinex-derivatives","SOLF0:USTF0",1742382912158,270.24,127.88,127.79,41.32020206]
["bitfinex-derivatives","SOLF0:USTF0",1742382912371,270.16,127.9,127.8,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1742382912563,270.16,127.9,127.82,41.37908847]
["bitfinex-derivatives","SOLF0:USTF0",1742382912963,270.16,127.9,127.82,31.41533781]
["bitfinex-derivatives","SOLF0:USTF0",1742382913162,270.16,127.9,127.85,0.05988744]
["bitfinex-derivatives","SOLF0:USTF0",1742382913769,311.48020206,127.9,127.85,0.05988744]
["bitfinex-derivatives","SOLF0:USTF0",1742382913970,270.16,127.9,127.85,0.05988744]
["bitfinex-derivatives","SOLF0:USTF0",1742382914170,311.48020206,127.9,127.85,0.05988744]
["bitfinex-derivatives","SOLF0:USTF0",1742382915170,62.0,127.89,127.85,0.05988744]
["bitfinex-derivatives","SOLF0:USTF0",1742382915773,41.32020206,127.88,127.85,0.05988744]
["bitfinex-derivatives","SOLF0:USTF0",1742382917676,49.14020206,127.88,127.85,0.05988744]
["bitfinex-derivatives","SOLF0:USTF0",1742382918774,45.86548984,127.86,127.85,0.05988744]
["bitfinex-derivatives","SOLF0:USTF0",1742382919175,53.68548984,127.86,127.85,0.05988744]
["bitfinex-derivatives","SOLF0:USTF0",1742382919974,7.82,127.86,127.85,0.05988744]
["bitfinex-derivatives","SOLF0:USTF0",1742382920175,45.86548984,127.88,127.85,0.05988744]
["bitfinex-derivatives","SOLF0:USTF0",1742382921174,270.16,127.9,127.85,0.05988744]
["bitfinex-derivatives","SOLF0:USTF0",1742382921377,45.86548984,127.89,127.85,0.05988744]
["bitfinex-derivatives","SOLF0:USTF0",1742382921876,62.0,127.86,127.85,0.05988744]
["bitfinex-derivatives","SOLF0:USTF0",1742382924176,270.16,127.9,127.85,0.05988744]
["bitfinex-derivatives","SOLF0:USTF0",1742382925469,270.16,127.9,127.85,31.47522525]
["bitfinex-derivatives","SOLF0:USTF0",1742382926180,270.16,127.9,127.85,0.05988744]
["bitfinex-derivatives","SOLF0:USTF0",1742382926373,298.36966064,127.9,127.85,0.05988744]
["bitfinex-derivatives","SOLF0:USTF0",1742382927177,62.0,127.89,127.85,0.05988744]
["bitfinex-derivatives","SOLF0:USTF0",1742382927374,62.0,127.89,127.76,32.36096064]
["bitfinex-derivatives","SOLF0:USTF0",1742382927580,28.20966064,127.87,127.76,35.56663781]
["bitfinex-derivatives","SOLF0:USTF0",1742382928677,0.0582888,127.83,127.8,0.05474612]
["bitfinex-derivatives","SOLF0:USTF0",1742382928980,269.96,127.82,127.8,0.05474612]
["bitfinex-derivatives","SOLF0:USTF0",1742382929879,269.96,127.82,127.71,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1742382930375,269.96,127.82,127.71,33.51643781]
["bitfinex-derivatives","SOLF0:USTF0",1742382930681,28.20966064,127.81,127.71,33.51643781]
["bitfinex-derivatives","SOLF0:USTF0",1742382931081,0.05901133,127.77,127.75,0.0580455]
["bitfinex-derivatives","SOLF0:USTF0",1742382931281,269.98,127.76,127.75,0.0580455]
["bitfinex-derivatives","SOLF0:USTF0",1742382931777,331.98,127.76,127.75,0.0580455]
["bitfinex-derivatives","SOLF0:USTF0",1742382933080,331.98,127.76,127.7,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742382933081,331.98,127.76,127.63,14.10483032]
["bitfinex-derivatives","SOLF0:USTF0",1742382933387,269.98,127.76,127.66,31.90152781]
["bitfinex-derivatives","SOLF0:USTF0",1742382934388,0.05855724,127.72,127.7,0.05011874]
["bitfinex-derivatives","SOLF0:USTF0",1742382935885,14.16338756,127.72,127.7,0.05011874]
["bitfinex-derivatives","SOLF0:USTF0",1742382936186,62.0,127.71,127.7,0.05011874]
["bitfinex-derivatives","SOLF0:USTF0",1742382937391,0.05855724,127.72,127.7,0.05011874]
["bitfinex-derivatives","SOLF0:USTF0",1742382939891,270.1,127.92,127.71,1.56604807]
["bitfinex-derivatives","SOLF0:USTF0",1742382940094,239.53535327,127.91,127.75,28.20966064]
["bitfinex-derivatives","SOLF0:USTF0",1742382940394,62.0,127.87,127.72,30.29656064]
["bitfinex-derivatives","SOLF0:USTF0",1742382940696,28.20966064,127.85,127.72,61.71189845]
["bitfinex-derivatives","SOLF0:USTF0",1742382940893,28.20966064,127.85,127.72,33.50223781]
["bitfinex-derivatives","SOLF0:USTF0",1742382941096,0.04943319,127.8,127.77,0.05124726]
["bitfinex-derivatives","SOLF0:USTF0",1742382941294,270.14943319,127.8,127.77,0.05124726]
["bitfinex-derivatives","SOLF0:USTF0",1742382941594,270.15883023,127.8,127.77,0.05549771]
["bitfinex-derivatives","SOLF0:USTF0",1742382942292,270.15883023,127.8,127.77,31.47083552]
["bitfinex-derivatives","SOLF0:USTF0",1742382942592,270.15883023,127.8,127.77,0.05549771]
["bitfinex-derivatives","SOLF0:USTF0",1742382942795,266.88673023,127.8,127.77,0.05549771]
["bitfinex-derivatives","SOLF0:USTF0",1742382943996,107.88129548,127.87,127.77,0.05549771]
["bitfinex-derivatives","SOLF0:USTF0",1742382943997,270.08,127.85,127.77,0.05549771]
["bitfinex-derivatives","SOLF0:USTF0",1742382944397,270.08,127.85,127.76,45.88129548]
["bitfinex-derivatives","SOLF0:USTF0",1742382945296,0.05369295,127.82,127.79,0.05877241]
["bitfinex-derivatives","SOLF0:USTF0",1742382946391,0.05369295,127.82,127.79,31.47411022]
["bitfinex-derivatives","SOLF0:USTF0",1742382949797,0.05369295,127.82,127.79,0.05877241]
["bitfinex-derivatives","SOLF0:USTF0",1742382950894,0.05369295,127.82,127.72,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1742382951099,45.88129548,127.83,127.72,33.50223781]
["bitfinex-derivatives","SOLF0:USTF0",1742382951296,69.48129548,127.83,127.72,33.50223781]
["bitfinex-derivatives","SOLF0:USTF0",1742382951600,45.88129548,127.8,127.72,33.50223781]
["bitfinex-derivatives","SOLF0:USTF0",1742382951803,270.02,127.79,127.72,33.50223781]
["bitfinex-derivatives","SOLF0:USTF0",1742382952004,0.05416455,127.77,127.75,0.05078012]
["bitfinex-derivatives","SOLF0:USTF0",1742382952697,62.0,127.76,127.75,0.05078012]
["bitfinex-derivatives","SOLF0:USTF0",1742382954196,0.05416455,127.77,127.75,0.05078012]
["bitfinex-derivatives","SOLF0:USTF0",1742382955402,0.05416455,127.77,127.75,31.46611793]
["bitfinex-derivatives","SOLF0:USTF0",1742382956405,0.05416455,127.77,127.75,0.05078012]
["bitfinex-derivatives","SOLF0:USTF0",1742382957204,62.0,127.76,127.75,0.05078012]
["bitfinex-derivatives","SOLF0:USTF0",1742382957607,0.05416455,127.77,127.75,0.05078012]
["bitfinex-derivatives","SOLF0:USTF0",1742382959807,270.04,127.78,127.75,0.05078012]
["bitfinex-derivatives","SOLF0:USTF0",1742382960712,62.0,127.77,127.75,31.46611793]
["bitfinex-derivatives","SOLF0:USTF0",1742382960904,62.0,127.77,127.75,0.05078012]
["bitfinex-derivatives","SOLF0:USTF0",1742382961104,62.05819052,127.77,127.75,0.05078012]
["bitfinex-derivatives","SOLF0:USTF0",1742382961510,62.05819052,127.77,127.71,0.51392]
["bitfinex-derivatives","SOLF0:USTF0",1742382961808,45.87633046,127.75,127.71,0.51392]
["bitfinex-derivatives","SOLF0:USTF0",1742382962210,45.87633046,127.72,127.61,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742382962399,270.04,127.71,127.61,35.44783781]
["bitfinex-derivatives","SOLF0:USTF0",1742382962599,0.05091828,127.68,127.65,0.05769952]
["bitfinex-derivatives","SOLF0:USTF0",1742382963011,0.05091828,127.68,127.65,31.47303733]
["bitfinex-derivatives","SOLF0:USTF0",1742382963913,0.05091828,127.68,127.65,0.05769952]
["bitfinex-derivatives","SOLF0:USTF0",1742382964809,62.0,127.67,127.65,0.05769952]
["bitfinex-derivatives","SOLF0:USTF0",1742382965609,45.9632254,127.66,127.59,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742382965810,270.1,127.65,127.59,33.41193781]
["bitfinex-derivatives","SOLF0:USTF0",1742382966910,0.05796125,127.63,127.61,0.05907911]
["bitfinex-derivatives","SOLF0:USTF0",1742382967111,270.1,127.65,127.61,0.05907911]
["bitfinex-derivatives","SOLF0:USTF0",1742382967312,266.8257,127.65,127.61,0.05907911]
["bitfinex-derivatives","SOLF0:USTF0",1742382967902,270.18,127.7,127.61,46.02230451]
["bitfinex-derivatives","SOLF0:USTF0",1742382968102,270.18,127.7,127.61,45.9632254]
["bitfinex-derivatives","SOLF0:USTF0",1742382968306,0.05200843,127.67,127.64,0.05744654]
["bitfinex-derivatives","SOLF0:USTF0",1742382969614,0.05200843,127.67,127.64,31.47278435]
["bitfinex-derivatives","SOLF0:USTF0",1742382969814,0.05200843,127.67,127.64,0.05744654]
["bitfinex-derivatives","SOLF0:USTF0",1742382970216,270.18,127.7,127.64,0.05744654]
["bitfinex-derivatives","SOLF0:USTF0",1742382970715,270.18,127.7,127.64,31.47278435]
["bitfinex-derivatives","SOLF0:USTF0",1742382971414,0.05637216,127.68,127.64,31.47278435]
["bitfinex-derivatives","SOLF0:USTF0",1742382972817,62.0,127.67,127.64,31.47278435]
["bitfinex-derivatives","SOLF0:USTF0",1742382973211,62.0,127.67,127.64,0.05744654]
["bitfinex-derivatives","SOLF0:USTF0",1742382973412,0.05637216,127.68,127.65,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742382973807,0.05637216,127.68,127.65,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1742382974708,270.18,127.7,127.65,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1742382976117,270.18,127.7,127.65,35.59383781]
["bitfinex-derivatives","SOLF0:USTF0",1742382976309,62.0,127.69,127.65,35.59383781]
["bitfinex-derivatives","SOLF0:USTF0",1742382978015,62.0,127.69,127.65,33.57213781]
["bitfinex-derivatives","SOLF0:USTF0",1742382978418,272.3682,127.75,127.65,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742382978815,318.3314254,127.75,127.69,0.05663744]
["bitfinex-derivatives","SOLF0:USTF0",1742382979009,272.3682,127.75,127.69,0.05663744]
["bitfinex-derivatives","SOLF0:USTF0",1742382979214,270.2,127.75,127.69,0.05663744]
["bitfinex-derivatives","SOLF0:USTF0",1742382980719,270.2,127.75,127.69,46.01986284]
["bitfinex-derivatives","SOLF0:USTF0",1742382981515,270.16,127.81,127.72,45.9632254]
["bitfinex-derivatives","SOLF0:USTF0",1742382982020,270.16,127.81,127.75,0.06011534]
["bitfinex-derivatives","SOLF0:USTF0",1742382982622,62.0,127.8,127.75,0.06011534]
["bitfinex-derivatives","SOLF0:USTF0",1742382984825,270.16,127.81,127.75,0.06011534]
["bitfinex-derivatives","SOLF0:USTF0",1742382989324,62.0,127.84,127.77,45.9632254]
["bitfinex-derivatives","SOLF0:USTF0",1742382989529,62.0,127.84,127.78,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1742382989723,62.0,127.84,127.79,0.05733467]
["bitfinex-derivatives","SOLF0:USTF0",1742382989922,270.06,127.86,127.79,2.13803467]
["bitfinex-derivatives","SOLF0:USTF0",1742382991629,270.06,127.86,127.79,0.05733467]
["bitfinex-derivatives","SOLF0:USTF0",1742382992727,28.21909258,127.84,127.79,0.05733467]
["bitfinex-derivatives","SOLF0:USTF0",1742382993030,66.3083,127.83,127.74,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1742382993328,66.3083,127.83,127.74,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742382993535,28.21909258,127.78,127.66,42.8216757]
["bitfinex-derivatives","SOLF0:USTF0",1742382993724,272.1454,127.77,127.66,44.9042757]
["bitfinex-derivatives","SOLF0:USTF0",1742382994126,0.05614617,127.73,127.7,0.0598205]
["bitfinex-derivatives","SOLF0:USTF0",1742382994327,0.05614617,127.73,127.66,42.8216757]
["bitfinex-derivatives","SOLF0:USTF0",1742382995320,0.05614617,127.73,127.66,44.8638757]
["bitfinex-derivatives","SOLF0:USTF0",1742382995526,0.05614617,127.73,127.68,0.05972778]
["bitfinex-derivatives","SOLF0:USTF0",1742382996533,62.0,127.72,127.68,0.05972778]
["bitfinex-derivatives","SOLF0:USTF0",1742382998735,0.05614617,127.73,127.68,0.05972778]
["bitfinex-derivatives","SOLF0:USTF0",1742383000032,45.93579378,127.72,127.68,0.05972778]
["bitfinex-derivatives","SOLF0:USTF0",1742383000238,272.0853,127.71,127.62,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742383000433,45.93579378,127.69,127.62,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742383000836,45.93579378,127.66,127.53,42.8216757]
["bitfinex-derivatives","SOLF0:USTF0",1742383001135,45.93579378,127.63,127.54,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742383001335,0.05222709,127.61,127.58,0.05240569]
["bitfinex-derivatives","SOLF0:USTF0",1742383001834,62.05222709,127.61,127.58,0.05240569]
["bitfinex-derivatives","SOLF0:USTF0",1742383002728,0.05222709,127.61,127.58,0.05240569]
["bitfinex-derivatives","SOLF0:USTF0",1742383005132,0.05222709,127.61,127.58,45.98819947]
["bitfinex-derivatives","SOLF0:USTF0",1742383005436,270.22,127.67,127.58,0.05240569]
["bitfinex-derivatives","SOLF0:USTF0",1742383005637,64.0101,127.66,127.54,47.90389378]
["bitfinex-derivatives","SOLF0:USTF0",1742383006338,0.05994683,127.61,127.59,0.05383415]
["bitfinex-derivatives","SOLF0:USTF0",1742383006537,48.11459378,127.65,127.59,0.05383415]
["bitfinex-derivatives","SOLF0:USTF0",1742383006835,0.04999319,127.61,127.59,0.05383415]
["bitfinex-derivatives","SOLF0:USTF0",1742383007236,270.26999319,127.61,127.59,0.05383415]
["bitfinex-derivatives","SOLF0:USTF0",1742383007441,2.0101,127.6,127.53,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1742383007741,2.0101,127.6,127.49,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1742383007941,45.93579378,127.59,127.49,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1742383008341,45.93579378,127.59,127.46,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742383008549,0.05714758,127.55,127.53,0.05000888]
["bitfinex-derivatives","SOLF0:USTF0",1742383009242,270.31714758,127.55,127.53,0.05000888]
["bitfinex-derivatives","SOLF0:USTF0",1742383010731,62.0,127.54,127.53,0.05000888]
["bitfinex-derivatives","SOLF0:USTF0",1742383012344,270.31714758,127.55,127.53,0.05000888]
["bitfinex-derivatives","SOLF0:USTF0",1742383014235,4.1881,127.54,127.46,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1742383015337,0.05041791,127.51,127.49,0.05807719]
["bitfinex-derivatives","SOLF0:USTF0",1742383017449,0.05041791,127.51,127.49,7.89807719]
["bitfinex-derivatives","SOLF0:USTF0",1742383017749,0.05041791,127.51,127.49,0.05807719]
["bitfinex-derivatives","SOLF0:USTF0",1742383020542,0.05041791,127.51,127.4,45.93579378]
["bitfinex-derivatives","SOLF0:USTF0",1742383020743,62.0,127.54,127.4,45.93579378]
["bitfinex-derivatives","SOLF0:USTF0",1742383021650,0.05861599,127.48,127.46,0.05216487]
["bitfinex-derivatives","SOLF0:USTF0",1742383021852,62.0,127.54,127.4,45.93579378]
["bitfinex-derivatives","SOLF0:USTF0",1742383022052,0.05857638,127.48,127.46,0.05478736]
["bitfinex-derivatives","SOLF0:USTF0",1742383022245,62.0,127.54,127.4,45.93579378]
["bitfinex-derivatives","SOLF0:USTF0",1742383022650,62.0,127.54,127.46,0.05114075]
["bitfinex-derivatives","SOLF0:USTF0",1742383022651,0.06005666,127.48,127.46,0.05114075]
["bitfinex-derivatives","SOLF0:USTF0",1742383023047,62.0,127.54,127.46,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1742383023246,0.05685774,127.48,127.46,0.05338385]
["bitfinex-derivatives","SOLF0:USTF0",1742383023560,0.05553737,127.48,127.46,0.05953966]
["bitfinex-derivatives","SOLF0:USTF0",1742383025351,62.0,127.54,127.46,53.83533344]
["bitfinex-derivatives","SOLF0:USTF0",1742383025650,62.0,127.54,127.46,45.93579378]
["bitfinex-derivatives","SOLF0:USTF0",1742383026247,270.42,127.55,127.46,45.93579378]
["bitfinex-derivatives","SOLF0:USTF0",1742383026455,270.42,127.55,127.49,45.99501381]
["bitfinex-derivatives","SOLF0:USTF0",1742383026749,4.3477,127.58,127.49,45.99501381]
["bitfinex-derivatives","SOLF0:USTF0",1742383026953,4.3477,127.58,127.49,45.93579378]
["bitfinex-derivatives","SOLF0:USTF0",1742383027156,270.5,127.6,127.52,45.93579378]
["bitfinex-derivatives","SOLF0:USTF0",1742383027452,270.5,127.6,127.53,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742383027649,0.05875635,127.57,127.55,0.05448214]
["bitfinex-derivatives","SOLF0:USTF0",1742383029949,0.05875635,127.57,127.48,45.93579378]
["bitfinex-derivatives","SOLF0:USTF0",1742383030149,270.5,127.6,127.48,45.93579378]
["bitfinex-derivatives","SOLF0:USTF0",1742383031255,0.05415016,127.55,127.53,0.0576692]
["bitfinex-derivatives","SOLF0:USTF0",1742383031454,270.5,127.6,127.53,0.0576692]
["bitfinex-derivatives","SOLF0:USTF0",1742383031656,0.05607835,127.55,127.53,0.0576692]
["bitfinex-derivatives","SOLF0:USTF0",1742383031954,0.05841745,127.55,127.53,0.0576692]
["bitfinex-derivatives","SOLF0:USTF0",1742383038262,270.5,127.6,127.53,4.2532692]
["bitfinex-derivatives","SOLF0:USTF0",1742383038954,270.5,127.6,127.53,32.58001826]
["bitfinex-derivatives","SOLF0:USTF0",1742383039151,270.44,127.66,127.56,28.32674906]
["bitfinex-derivatives","SOLF0:USTF0",1742383039357,270.44,127.66,127.57,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1742383039858,270.44,127.66,127.58,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1742383040553,0.05107386,127.63,127.61,0.0512332]
["bitfinex-derivatives","SOLF0:USTF0",1742383041556,7.9242,127.7,127.61,7.8912332]
["bitfinex-derivatives","SOLF0:USTF0",1742383041757,7.9242,127.7,127.62,28.32674906]
["bitfinex-derivatives","SOLF0:USTF0",1742383041958,3.9792,127.7,127.62,28.32674906]
["bitfinex-derivatives","SOLF0:USTF0",1742383042763,0.05229055,127.67,127.65,0.0502519]
["bitfinex-derivatives","SOLF0:USTF0",1742383048066,270.28,127.76,127.65,36.21700096]
["bitfinex-derivatives","SOLF0:USTF0",1742383048261,270.28,127.76,127.65,28.32674906]
["bitfinex-derivatives","SOLF0:USTF0",1742383048570,28.32674906,127.75,127.64,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1742383048872,28.32674906,127.72,127.6,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742383049064,8.0846,127.71,127.6,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742383049368,270.28,127.7,127.65,0.05355355]
["bitfinex-derivatives","SOLF0:USTF0",1742383049566,274.4499,127.7,127.65,0.05355355]
["bitfinex-derivatives","SOLF0:USTF0",1742383050871,62.0,127.69,127.59,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1742383051071,90.32674906,127.69,127.57,270.28]
["bitfinex-derivatives","SOLF0:USTF0",1742383051265,90.32674906,127.69,127.56,51.2389757]
["bitfinex-derivatives","SOLF0:USTF0",1742383051764,90.32674906,127.69,127.56,42.8216757]
["bitfinex-derivatives","SOLF0:USTF0",1742383051765,28.32674906,127.66,127.56,42.8216757]
["bitfinex-derivatives","SOLF0:USTF0",1742383051965,28.32674906,127.63,127.56,42.8216757]
["bitfinex-derivatives","SOLF0:USTF0",1742383052165,270.31248527,127.62,127.6,0.05251867]
["bitfinex-derivatives","SOLF0:USTF0",1742383052365,270.31248527,127.62,127.56,42.8216757]
["bitfinex-derivatives","SOLF0:USTF0",1742383053576,270.31248527,127.62,127.58,0.05167247]
["bitfinex-derivatives","SOLF0:USTF0",1742383054465,0.05248527,127.62,127.58,0.05167247]
["bitfinex-derivatives","SOLF0:USTF0",1742383057969,0.05248527,127.62,127.59,28.32674906]
["bitfinex-derivatives","SOLF0:USTF0",1742383058368,270.3,127.67,127.59,36.16674906]
["bitfinex-derivatives","SOLF0:USTF0",1742383058575,270.3,127.67,127.6,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1742383059478,0.05152284,127.65,127.62,0.05488981]
["bitfinex-derivatives","SOLF0:USTF0",1742383061268,0.05152284,127.65,127.54,28.32674906]
["bitfinex-derivatives","SOLF0:USTF0",1742383061472,62.0,127.64,127.54,28.32674906]
["bitfinex-derivatives","SOLF0:USTF0",1742383061672,4.302,127.63,127.54,28.32674906]
["bitfinex-derivatives","SOLF0:USTF0",1742383061873,8.5805,127.63,127.54,28.32674906]
["bitfinex-derivatives","SOLF0:USTF0",1742383062276,4.302,127.63,127.54,28.32674906]
["bitfinex-derivatives","SOLF0:USTF0",1742383062474,0.05080883,127.6,127.57,0.05258878]
["bitfinex-derivatives","SOLF0:USTF0",1742383064883,4.18310883,127.6,127.57,0.05258878]
["bitfinex-derivatives","SOLF0:USTF0",1742383065177,4.18310883,127.6,127.5,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1742383065484,4.1323,127.6,127.5,12.3958]
["bitfinex-derivatives","SOLF0:USTF0",1742383066179,0.04955898,127.56,127.54,0.04989316]
["bitfinex-derivatives","SOLF0:USTF0",1742383071379,0.04955898,127.56,127.54,28.37664222]
["bitfinex-derivatives","SOLF0:USTF0",1742383073087,0.04955898,127.56,127.54,0.04989316]
["bitfinex-derivatives","SOLF0:USTF0",1742383077791,270.38,127.61,127.54,36.21664222]
["bitfinex-derivatives","SOLF0:USTF0",1742383077993,270.38,127.61,127.54,28.37664222]
["bitfinex-derivatives","SOLF0:USTF0",1742383078293,131.02,127.64,127.54,28.37664222]
["bitfinex-derivatives","SOLF0:USTF0",1742383078490,62.0,127.64,127.54,28.32674906]
["bitfinex-derivatives","SOLF0:USTF0",1742383078992,0.05525729,127.6,127.58,0.05876536]
["bitfinex-derivatives","SOLF0:USTF0",1742383084485,270.39525729,127.6,127.51,42.8216757]
["bitfinex-derivatives","SOLF0:USTF0",1742383084690,4.2229,127.59,127.51,42.8216757]
["bitfinex-derivatives","SOLF0:USTF0",1742383084891,8.413,127.59,127.51,42.8216757]
["bitfinex-derivatives","SOLF0:USTF0",1742383085687,37.76337453,127.54,127.48,198.42762185]
["bitfinex-derivatives","SOLF0:USTF0",1742383085893,337.38,127.53,127.48,198.42762185]
["bitfinex-derivatives","SOLF0:USTF0",1742383086105,337.38,127.53,127.5,0.05726679]
["bitfinex-derivatives","SOLF0:USTF0",1742383086289,0.05256043,127.52,127.5,0.05726679]
["bitfinex-derivatives","SOLF0:USTF0",1742383086889,66.72,127.51,127.42,259.35165231]
["bitfinex-derivatives","SOLF0:USTF0",1742383087798,62.0,127.49,127.42,259.35165231]
["bitfinex-derivatives","SOLF0:USTF0",1742383088191,0.06002121,127.47,127.44,0.05903405]
["bitfinex-derivatives","SOLF0:USTF0",1742383092196,270.34,127.53,127.44,28.38578311]
["bitfinex-derivatives","SOLF0:USTF0",1742383092395,270.34,127.53,127.44,28.32674906]
["bitfinex-derivatives","SOLF0:USTF0",1742383092800,76.32571934,127.55,127.47,28.32674906]
["bitfinex-derivatives","SOLF0:USTF0",1742383092991,76.32571934,127.55,127.48,8.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742383093699,0.0544678,127.53,127.5,0.05846252]
["bitfinex-derivatives","SOLF0:USTF0",1742383101396,10.84571934,127.59,127.5,0.05846252]
["bitfinex-derivatives","SOLF0:USTF0",1742383101596,10.84571934,127.59,127.53,28.32674906]
["bitfinex-derivatives","SOLF0:USTF0",1742383101905,10.84571934,127.59,127.54,67.6218]
["bitfinex-derivatives","SOLF0:USTF0",1742383102404,10.84571934,127.59,127.55,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1742383102607,0.05419715,127.58,127.55,4.06901042]
["bitfinex-derivatives","SOLF0:USTF0",1742383105805,0.05419715,127.58,127.55,0.05001042]
["bitfinex-derivatives","SOLF0:USTF0",1742383111917,0.05419715,127.58,127.56,28.32674906]
["bitfinex-derivatives","SOLF0:USTF0",1742383112217,270.48,127.64,127.57,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742383112818,43.18721401,127.66,127.57,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742383113219,0.05932618,127.63,127.6,0.05558311]
["bitfinex-derivatives","SOLF0:USTF0",1742383119928,43.18721401,127.68,127.61,28.32674906]
["bitfinex-derivatives","SOLF0:USTF0",1742383120124,43.18721401,127.68,127.61,32.63254906]
["bitfinex-derivatives","SOLF0:USTF0",1742383120921,105.18721401,127.68,127.61,32.63254906]
["bitfinex-derivatives","SOLF0:USTF0",1742383121116,105.18721401,127.68,127.63,0.05702488]
["bitfinex-derivatives","SOLF0:USTF0",1742383122623,43.18721401,127.71,127.63,58.37702488]
["bitfinex-derivatives","SOLF0:USTF0",1742383122817,43.18721401,127.71,127.64,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1742383123021,43.18721401,127.71,127.66,0.05179749]
["bitfinex-derivatives","SOLF0:USTF0",1742383124929,22.8276431,127.71,127.66,0.05179749]
["bitfinex-derivatives","SOLF0:USTF0",1742383125629,62.0,127.7,127.66,0.05179749]
["bitfinex-derivatives","SOLF0:USTF0",1742383126031,22.8276431,127.71,127.66,0.05179749]
["bitfinex-derivatives","SOLF0:USTF0",1742383127027,10.84571934,127.72,127.66,0.05179749]
["bitfinex-derivatives","SOLF0:USTF0",1742383129037,62.0,127.73,127.66,0.05179749]
["bitfinex-derivatives","SOLF0:USTF0",1742383129433,62.0,127.73,127.67,28.32674906]
["bitfinex-derivatives","SOLF0:USTF0",1742383129632,62.0,127.73,127.68,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1742383129832,62.0,127.73,127.69,0.0601063]
["bitfinex-derivatives","SOLF0:USTF0",1742383130027,43.18721401,127.75,127.69,0.0601063]
["bitfinex-derivatives","SOLF0:USTF0",1742383131430,100.02721401,127.77,127.69,0.0601063]
["bitfinex-derivatives","SOLF0:USTF0",1742383131629,100.02721401,127.77,127.68,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1742383131841,100.02721401,127.77,127.72,0.05026133]
["bitfinex-derivatives","SOLF0:USTF0",1742383132037,43.18721401,127.77,127.72,0.05026133]
["bitfinex-derivatives","SOLF0:USTF0",1742383133037,62.0,127.76,127.72,0.05026133]
["bitfinex-derivatives","SOLF0:USTF0",1742383133435,43.18721401,127.77,127.72,0.05026133]
["bitfinex-derivatives","SOLF0:USTF0",1742383134137,43.18721401,127.8,127.72,0.05026133]
["bitfinex-derivatives","SOLF0:USTF0",1742383134638,43.18721401,127.8,127.75,0.05888074]
["bitfinex-derivatives","SOLF0:USTF0",1742383136446,105.18721401,127.8,127.75,0.05888074]
["bitfinex-derivatives","SOLF0:USTF0",1742383136638,62.0,127.8,127.75,0.05888074]
["bitfinex-derivatives","SOLF0:USTF0",1742383141744,62.0,127.8,127.68,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1742383141945,62.0,127.8,127.69,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1742383143049,0.05989832,127.76,127.73,0.05631883]
["bitfinex-derivatives","SOLF0:USTF0",1742383145251,0.05989832,127.76,127.74,17.64420294]
["bitfinex-derivatives","SOLF0:USTF0",1742383145839,0.1032,127.83,127.74,17.64420294]
["bitfinex-derivatives","SOLF0:USTF0",1742383146044,53.9,127.86,127.78,17.64420294]
["bitfinex-derivatives","SOLF0:USTF0",1742383146244,53.9,127.86,127.75,8.4492]
["bitfinex-derivatives","SOLF0:USTF0",1742383146245,53.9,127.86,127.76,17.64420294]
["bitfinex-derivatives","SOLF0:USTF0",1742383147049,17.64420294,127.85,127.8,0.05364796]
["bitfinex-derivatives","SOLF0:USTF0",1742383147648,53.9,127.86,127.8,0.05364796]
["bitfinex-derivatives","SOLF0:USTF0",1742383148948,62.0,127.84,127.8,0.05364796]
["bitfinex-derivatives","SOLF0:USTF0",1742383150447,53.16,127.86,127.8,0.05364796]
["bitfinex-derivatives","SOLF0:USTF0",1742383150652,53.16,127.87,127.78,17.64420294]
["bitfinex-derivatives","SOLF0:USTF0",1742383150953,53.16,127.87,127.82,0.05526949]
["bitfinex-derivatives","SOLF0:USTF0",1742383153054,52.7,127.86,127.82,0.05526949]
["bitfinex-derivatives","SOLF0:USTF0",1742383153451,62.0,127.85,127.82,0.05526949]
["bitfinex-derivatives","SOLF0:USTF0",1742383155659,79.64420294,127.85,127.82,0.05526949]
["bitfinex-derivatives","SOLF0:USTF0",1742383156850,62.0,127.85,127.82,0.05526949]
["bitfinex-derivatives","SOLF0:USTF0",1742383157754,79.64420294,127.85,127.82,0.05526949]
["bitfinex-derivatives","SOLF0:USTF0",1742383160658,17.64420294,127.83,127.73,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1742383160856,51.72,127.82,127.73,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1742383161353,51.72,127.82,127.74,17.64420294]
["bitfinex-derivatives","SOLF0:USTF0",1742383161947,51.72,127.82,127.77,0.05862153]
["bitfinex-derivatives","SOLF0:USTF0",1742383161948,0.05930142,127.79,127.77,0.05862153]
["bitfinex-derivatives","SOLF0:USTF0",1742383163660,62.0,127.78,127.77,0.05862153]
["bitfinex-derivatives","SOLF0:USTF0",1742383167066,0.05930142,127.79,127.77,0.05862153]
["bitfinex-derivatives","SOLF0:USTF0",1742383170166,62.0,127.78,127.77,0.05862153]
["bitfinex-derivatives","SOLF0:USTF0",1742383171469,0.05930142,127.79,127.77,0.05862153]
["bitfinex-derivatives","SOLF0:USTF0",1742383172271,12.20794117,127.88,127.77,0.05862153]
["bitfinex-derivatives","SOLF0:USTF0",1742383172471,60.84571934,127.88,127.78,17.64420294]
["bitfinex-derivatives","SOLF0:USTF0",1742383173373,50.0,127.88,127.78,17.64420294]
["bitfinex-derivatives","SOLF0:USTF0",1742383173571,50.0,127.88,127.82,0.05703051]
["bitfinex-derivatives","SOLF0:USTF0",1742383174271,62.0,127.87,127.82,0.05703051]
["bitfinex-derivatives","SOLF0:USTF0",1742383177064,49.32,127.86,127.82,0.05703051]
["bitfinex-derivatives","SOLF0:USTF0",1742383178679,287.70470294,127.9,127.82,0.05703051]
["bitfinex-derivatives","SOLF0:USTF0",1742383178878,49.0,127.89,127.8,17.64420294]
["bitfinex-derivatives","SOLF0:USTF0",1742383179079,49.0,127.89,127.85,0.05981502]
["bitfinex-derivatives","SOLF0:USTF0",1742383179877,48.84,127.88,127.85,0.05981502]
["bitfinex-derivatives","SOLF0:USTF0",1742383180284,62.0,127.87,127.85,0.05981502]
["bitfinex-derivatives","SOLF0:USTF0",1742383181080,17.64420294,127.86,127.79,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1742383181571,17.64420294,127.84,127.77,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1742383181774,17.64420294,127.82,127.75,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742383182180,0.05328535,127.8,127.77,0.05447807]
["bitfinex-derivatives","SOLF0:USTF0",1742383183582,48.18,127.86,127.77,0.05447807]
["bitfinex-derivatives","SOLF0:USTF0",1742383183878,48.18,127.86,127.76,17.64420294]
["bitfinex-derivatives","SOLF0:USTF0",1742383184281,62.0,127.85,127.76,17.64420294]
["bitfinex-derivatives","SOLF0:USTF0",1742383184676,62.0,127.85,127.79,0.0590295]
["bitfinex-derivatives","SOLF0:USTF0",1742383186179,62.0,127.85,127.79,4.3754295]
["bitfinex-derivatives","SOLF0:USTF0",1742383186981,62.0,127.85,127.79,52.0354295]
["bitfinex-derivatives","SOLF0:USTF0",1742383188385,47.6,127.88,127.8,17.64420294]
["bitfinex-derivatives","SOLF0:USTF0",1742383188586,47.6,127.88,127.8,22.00650294]
["bitfinex-derivatives","SOLF0:USTF0",1742383188787,47.6,127.88,127.83,0.05229674]
["bitfinex-derivatives","SOLF0:USTF0",1742383188989,269.9,127.89,127.83,0.05229674]
["bitfinex-derivatives","SOLF0:USTF0",1742383189485,28.48992228,127.92,127.83,47.37229674]
["bitfinex-derivatives","SOLF0:USTF0",1742383189681,47.26,127.91,127.83,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1742383189887,47.26,127.91,127.86,0.05482795]
["bitfinex-derivatives","SOLF0:USTF0",1742383190183,10.84571934,127.92,127.86,0.05482795]
["bitfinex-derivatives","SOLF0:USTF0",1742383190685,58.68706061,127.93,127.86,0.05482795]
["bitfinex-derivatives","SOLF0:USTF0",1742383190892,57.96571934,127.93,127.86,0.05482795]
["bitfinex-derivatives","SOLF0:USTF0",1742383191382,62.0,127.92,127.86,0.05482795]
["bitfinex-derivatives","SOLF0:USTF0",1742383193093,108.9,127.92,127.86,0.05482795]
["bitfinex-derivatives","SOLF0:USTF0",1742383194789,108.9,127.92,127.86,4.01242795]
["bitfinex-derivatives","SOLF0:USTF0",1742383195689,62.0,127.92,127.86,4.01242795]
["bitfinex-derivatives","SOLF0:USTF0",1742383196386,62.0,127.92,127.87,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742383196590,62.0,127.92,127.87,50.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742383200886,17.64420294,127.9,127.86,4.01242795]
["bitfinex-derivatives","SOLF0:USTF0",1742383201098,17.64420294,127.9,127.86,0.05482795]
["bitfinex-derivatives","SOLF0:USTF0",1742383202892,125.78420294,127.92,127.86,0.05482795]
["bitfinex-derivatives","SOLF0:USTF0",1742383203896,108.14,127.92,127.86,0.05482795]
["bitfinex-derivatives","SOLF0:USTF0",1742383204696,62.0,127.92,127.86,17.69903089]
["bitfinex-derivatives","SOLF0:USTF0",1742383204898,62.0,127.92,127.87,8.2051]
["bitfinex-derivatives","SOLF0:USTF0",1742383205291,62.0,127.92,127.88,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742383205896,62.0,127.92,127.89,0.05934262]
["bitfinex-derivatives","SOLF0:USTF0",1742383209103,45.78,127.95,127.89,0.05934262]
["bitfinex-derivatives","SOLF0:USTF0",1742383209306,45.78,127.95,127.88,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1742383209504,45.78,127.95,127.91,0.05859455]
["bitfinex-derivatives","SOLF0:USTF0",1742383210302,45.64,127.96,127.91,0.05859455]
["bitfinex-derivatives","SOLF0:USTF0",1742383211004,63.28420294,127.96,127.91,0.05859455]
["bitfinex-derivatives","SOLF0:USTF0",1742383212104,17.64420294,127.94,127.91,0.05859455]
["bitfinex-derivatives","SOLF0:USTF0",1742383212698,63.28420294,127.96,127.91,0.05859455]
["bitfinex-derivatives","SOLF0:USTF0",1742383213506,45.64,127.96,127.91,0.05859455]
["bitfinex-derivatives","SOLF0:USTF0",1742383214010,63.28420294,127.96,127.91,0.05859455]
["bitfinex-derivatives","SOLF0:USTF0",1742383214601,45.64,127.96,127.91,0.05859455]
["bitfinex-derivatives","SOLF0:USTF0",1742383215211,63.28420294,127.96,127.91,0.05859455]
["bitfinex-derivatives","SOLF0:USTF0",1742383215712,62.0,127.95,127.91,0.05859455]
["bitfinex-derivatives","SOLF0:USTF0",1742383216806,17.64420294,127.94,127.91,0.05859455]
["bitfinex-derivatives","SOLF0:USTF0",1742383217011,17.64420294,127.94,127.91,0.02249455]
["bitfinex-derivatives","SOLF0:USTF0",1742383217314,45.1,127.93,127.91,0.02249455]
["bitfinex-derivatives","SOLF0:USTF0",1742383218106,17.64420294,127.92,127.83,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742383218911,17.64420294,127.9,127.82,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1742383219107,7.8232,127.84,127.82,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1742383219304,44.88,127.89,127.82,0.05941391]
["bitfinex-derivatives","SOLF0:USTF0",1742383219508,7.8238,127.83,127.82,0.05941391]
["bitfinex-derivatives","SOLF0:USTF0",1742383219912,69.8238,127.83,127.82,0.02088026]
["bitfinex-derivatives","SOLF0:USTF0",1742383220113,7.8265,127.78,127.77,10.71826252]
["bitfinex-derivatives","SOLF0:USTF0",1742383220417,44.76,127.8,127.74,10.71826252]
["bitfinex-derivatives","SOLF0:USTF0",1742383221211,7.8284,127.75,127.74,10.71826252]
["bitfinex-derivatives","SOLF0:USTF0",1742383221813,7.8284,127.75,127.74,10.58966252]
["bitfinex-derivatives","SOLF0:USTF0",1742383222717,7.829,127.74,127.73,118.24560034]
["bitfinex-derivatives","SOLF0:USTF0",1742383223217,277.62,127.74,127.71,215.48192677]
["bitfinex-derivatives","SOLF0:USTF0",1742383223415,17.64420294,127.72,127.71,180.85556689]
["bitfinex-derivatives","SOLF0:USTF0",1742383223618,62.14420294,127.72,127.71,180.85556689]
["bitfinex-derivatives","SOLF0:USTF0",1742383223922,69.97440294,127.72,127.71,180.85556689]
["bitfinex-derivatives","SOLF0:USTF0",1742383224828,7.8308,127.71,127.7,0.04953203]
["bitfinex-derivatives","SOLF0:USTF0",1742383225915,44.55877326,127.72,127.62,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742383226121,44.5,127.72,127.62,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742383226525,7.8351,127.65,127.62,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742383226713,44.18,127.67,127.62,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742383227117,7.88967902,127.66,127.63,0.05722025]
["bitfinex-derivatives","SOLF0:USTF0",1742383227723,7.8346,127.65,127.63,0.05722025]
["bitfinex-derivatives","SOLF0:USTF0",1742383227921,62.05527902,127.66,127.63,0.05722025]
["bitfinex-derivatives","SOLF0:USTF0",1742383228116,69.88957902,127.66,127.63,0.05722025]
["bitfinex-derivatives","SOLF0:USTF0",1742383228322,0.05527902,127.66,127.63,0.05722025]
["bitfinex-derivatives","SOLF0:USTF0",1742383229329,7.8346,127.65,127.63,0.05722025]
["bitfinex-derivatives","SOLF0:USTF0",1742383229628,0.05527902,127.66,127.63,0.05722025]
["bitfinex-derivatives","SOLF0:USTF0",1742383229927,0.05527902,127.66,127.63,72.11131829]
["bitfinex-derivatives","SOLF0:USTF0",1742383230326,0.05527902,127.66,127.63,79.94661829]
["bitfinex-derivatives","SOLF0:USTF0",1742383230531,43.78,127.7,127.63,72.11131829]
["bitfinex-derivatives","SOLF0:USTF0",1742383230926,51.6118,127.7,127.64,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742383231720,0.05454247,127.68,127.66,0.05951887]
["bitfinex-derivatives","SOLF0:USTF0",1742383232429,7.8333,127.67,127.66,0.05951887]
["bitfinex-derivatives","SOLF0:USTF0",1742383232629,0.05454247,127.68,127.66,0.05951887]
["bitfinex-derivatives","SOLF0:USTF0",1742383234228,7.88764247,127.68,127.66,0.05951887]
["bitfinex-derivatives","SOLF0:USTF0",1742383234831,0.05454247,127.68,127.66,0.05951887]
["bitfinex-derivatives","SOLF0:USTF0",1742383235330,0.05454247,127.68,127.66,7.89341887]
["bitfinex-derivatives","SOLF0:USTF0",1742383235529,269.8,127.74,127.66,28.33361691]
["bitfinex-derivatives","SOLF0:USTF0",1742383235831,269.8,127.74,127.67,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1742383236132,14.13704902,127.71,127.62,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742383236433,44.92,127.7,127.62,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742383236627,0.06024592,127.68,127.62,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742383236828,0.06024592,127.68,127.65,0.05212685]
["bitfinex-derivatives","SOLF0:USTF0",1742383238531,270.1,127.81,127.67,28.27409804]
["bitfinex-derivatives","SOLF0:USTF0",1742383238728,44.72,127.8,127.68,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1742383238933,44.8998,127.8,127.68,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1742383239137,52.7254,127.8,127.68,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1742383239537,52.7254,127.8,127.72,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742383239730,0.04970644,127.75,127.73,0.04948611]
["bitfinex-derivatives","SOLF0:USTF0",1742383239930,44.58,127.77,127.73,0.04948611]
["bitfinex-derivatives","SOLF0:USTF0",1742383240133,0.05358295,127.75,127.73,0.04948611]
["bitfinex-derivatives","SOLF0:USTF0",1742383241027,44.46,127.74,127.73,0.04948611]
["bitfinex-derivatives","SOLF0:USTF0",1742383241328,44.46,127.74,127.68,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742383241535,62.0,127.73,127.66,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1742383241931,62.0,127.73,127.68,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1742383242136,62.0,127.73,127.64,58.53704902]
["bitfinex-derivatives","SOLF0:USTF0",1742383242437,0.06006659,127.7,127.68,0.05715273]
["bitfinex-derivatives","SOLF0:USTF0",1742383242837,0.06006659,127.7,127.69,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742383245135,44.04,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742383245337,44.04,127.74,127.69,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742383245532,62.0,127.73,127.69,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742383245939,8.3439537,127.88,127.72,14.13704902]
["bitfinex-derivatives","SOLF0:USTF0",1742383246138,7.8226,127.85,127.73,62.42194902]
["bitfinex-derivatives","SOLF0:USTF0",1742383246338,0.05196568,127.81,127.79,0.05287222]
["bitfinex-derivatives","SOLF0:USTF0",1742383246641,28.39939804,127.86,127.79,0.05287222]
["bitfinex-derivatives","SOLF0:USTF0",1742383247040,0.05384316,127.84,127.79,7.87867222]
["bitfinex-derivatives","SOLF0:USTF0",1742383247236,43.83384316,127.84,127.79,7.87867222]
["bitfinex-derivatives","SOLF0:USTF0",1742383247443,43.83384316,127.84,127.79,0.05287222]
["bitfinex-derivatives","SOLF0:USTF0",1742383247644,43.83384316,127.84,127.8,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742383248241,0.05384316,127.84,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742383248543,0.05384316,127.84,127.79,0.05287222]
["bitfinex-derivatives","SOLF0:USTF0",1742383248942,90.27409804,127.83,127.79,0.05287222]
["bitfinex-derivatives","SOLF0:USTF0",1742383249741,43.52,127.82,127.79,0.05287222]
["bitfinex-derivatives","SOLF0:USTF0",1742383250639,43.52,127.82,127.72,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1742383250838,7.8256,127.8,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742383251043,43.36,127.79,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742383251343,43.36,127.79,127.72,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1742383251845,0.05508848,127.77,127.74,0.05792521]
["bitfinex-derivatives","SOLF0:USTF0",1742383252148,43.26,127.76,127.74,0.05792521]
["bitfinex-derivatives","SOLF0:USTF0",1742383252939,62.0,127.75,127.74,0.05792521]
["bitfinex-derivatives","SOLF0:USTF0",1742383253333,62.0,127.75,127.74,7.88692521]
["bitfinex-derivatives","SOLF0:USTF0",1742383253742,62.0,127.75,127.74,0.05792521]
["bitfinex-derivatives","SOLF0:USTF0",1742383254948,0.05508848,127.77,127.74,0.05792521]
["bitfinex-derivatives","SOLF0:USTF0",1742383255345,10.84571934,127.83,127.74,4.11312521]
["bitfinex-derivatives","SOLF0:USTF0",1742383255539,43.18721401,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742383256349,30.08701401,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742383258362,43.18,127.9,127.79,79.27409804]
["bitfinex-derivatives","SOLF0:USTF0",1742383258559,43.18,127.89,127.79,71.45409804]
["bitfinex-derivatives","SOLF0:USTF0",1742383258859,47.5291,127.89,127.79,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1742383259261,7.822,127.86,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742383259459,51.002,127.86,127.83,0.05947337]
["bitfinex-derivatives","SOLF0:USTF0",1742383259649,43.18,127.86,127.83,0.05947337]
["bitfinex-derivatives","SOLF0:USTF0",1742383260453,43.18,127.86,127.83,7.88257337]
["bitfinex-derivatives","SOLF0:USTF0",1742383261160,62.0,127.85,127.83,7.88257337]
["bitfinex-derivatives","SOLF0:USTF0",1742383262359,62.0,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742383262760,62.0,127.85,127.83,0.05947337]
["bitfinex-derivatives","SOLF0:USTF0",1742383263062,62.0,127.85,127.83,7.88267337]
["bitfinex-derivatives","SOLF0:USTF0",1742383263260,62.0,127.85,127.83,0.05947337]
["bitfinex-derivatives","SOLF0:USTF0",1742383263858,62.0,127.85,127.77,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1742383264054,7.8241,127.82,127.79,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742383264260,43.16,127.83,127.77,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1742383265060,0.05073942,127.81,127.79,0.04985323]
["bitfinex-derivatives","SOLF0:USTF0",1742383265362,0.05073942,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742383267161,62.05073942,127.81,127.79,7.87545323]
["bitfinex-derivatives","SOLF0:USTF0",1742383267357,62.05073942,127.81,127.79,0.04985323]
["bitfinex-derivatives","SOLF0:USTF0",1742383268262,62.05073942,127.81,127.79,7.87545323]
["bitfinex-derivatives","SOLF0:USTF0",1742383270673,69.87553942,127.81,127.79,0.04985323]
["bitfinex-derivatives","SOLF0:USTF0",1742383272861,7.8253,127.8,127.79,0.04985323]
["bitfinex-derivatives","SOLF0:USTF0",1742383273467,69.87573942,127.81,127.73,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1742383273767,62.0,127.81,127.74,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1742383273967,62.0,127.81,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742383274170,62.0,127.81,127.74,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1742383274676,0.05942506,127.79,127.77,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742383275172,0.05942506,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742383276974,0.05942506,127.79,127.77,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742383277677,0.05942506,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742383278077,0.05942506,127.79,127.76,0.05038126]
["bitfinex-derivatives","SOLF0:USTF0",1742383278777,0.05942506,127.79,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742383279273,0.05942506,127.79,127.76,0.05038126]
["bitfinex-derivatives","SOLF0:USTF0",1742383279479,47.2163,127.85,127.76,28.3244793]
["bitfinex-derivatives","SOLF0:USTF0",1742383279776,47.2163,127.85,127.76,28.27409804]
["bitfinex-derivatives","SOLF0:USTF0",1742383279777,4.0763,127.85,127.76,28.27409804]
["bitfinex-derivatives","SOLF0:USTF0",1742383279978,4.0763,127.85,127.77,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1742383280477,7.824,127.83,127.79,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1742383280667,0.05084506,127.82,127.8,0.05222266]
["bitfinex-derivatives","SOLF0:USTF0",1742383281073,7.8247,127.81,127.8,0.05222266]
["bitfinex-derivatives","SOLF0:USTF0",1742383281278,0.05084506,127.82,127.8,0.05222266]
["bitfinex-derivatives","SOLF0:USTF0",1742383282179,0.05084506,127.82,127.8,7.87742266]
["bitfinex-derivatives","SOLF0:USTF0",1742383282477,62.0,127.81,127.8,0.05222266]
["bitfinex-derivatives","SOLF0:USTF0",1742383283173,69.8247,127.81,127.8,0.05222266]
["bitfinex-derivatives","SOLF0:USTF0",1742383284779,62.0,127.81,127.8,0.05222266]
["bitfinex-derivatives","SOLF0:USTF0",1742383285480,69.8247,127.81,127.8,0.05222266]
["bitfinex-derivatives","SOLF0:USTF0",1742383285671,62.0,127.81,127.8,0.05222266]
["bitfinex-derivatives","SOLF0:USTF0",1742383286781,69.8247,127.81,127.8,0.05222266]
["bitfinex-derivatives","SOLF0:USTF0",1742383292681,62.0,127.81,127.8,0.05222266]
["bitfinex-derivatives","SOLF0:USTF0",1742383293782,69.8247,127.81,127.8,0.05222266]
["bitfinex-derivatives","SOLF0:USTF0",1742383294084,62.0,127.81,127.74,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1742383294276,7.8262,127.79,127.76,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742383294476,60.76085824,127.8,127.69,17.64085824]
["bitfinex-derivatives","SOLF0:USTF0",1742383294682,60.76085824,127.8,127.7,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1742383294876,60.76085824,127.8,127.71,17.64085824]
["bitfinex-derivatives","SOLF0:USTF0",1742383295079,0.05269321,127.77,127.74,0.04989022]
["bitfinex-derivatives","SOLF0:USTF0",1742383296777,0.05269321,127.77,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742383297378,62.0,127.76,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742383298786,62.0,127.76,127.74,0.04989022]
["bitfinex-derivatives","SOLF0:USTF0",1742383299191,69.8282,127.76,127.74,0.04989022]
["bitfinex-derivatives","SOLF0:USTF0",1742383299484,62.0,127.76,127.74,0.04989022]
["bitfinex-derivatives","SOLF0:USTF0",1742383300091,62.0,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742383301092,43.17269321,127.77,127.74,0.04989022]
["bitfinex-derivatives","SOLF0:USTF0",1742383301691,0.05269321,127.77,127.74,0.04989022]
["bitfinex-derivatives","SOLF0:USTF0",1742383303785,4.10579321,127.77,127.74,0.04989022]
["bitfinex-derivatives","SOLF0:USTF0",1742383304094,7.8284,127.75,127.74,0.04989022]
["bitfinex-derivatives","SOLF0:USTF0",1742383304292,50.9484,127.75,127.74,0.04989022]
["bitfinex-derivatives","SOLF0:USTF0",1742383305792,0.05269321,127.77,127.74,0.04989022]
["bitfinex-derivatives","SOLF0:USTF0",1742383306989,9.321e-05,127.77,127.74,0.04989022]
["bitfinex-derivatives","SOLF0:USTF0",1742383307882,9.321e-05,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742383309592,43.1,127.85,127.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1742383309791,43.1,127.85,127.76,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1742383309991,50.9225,127.85,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742383310692,0.0508394,127.84,127.82,7.87948634]
["bitfinex-derivatives","SOLF0:USTF0",1742383310899,0.0508394,127.84,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742383311198,0.0508394,127.84,127.82,7.87600169]
["bitfinex-derivatives","SOLF0:USTF0",1742383312299,0.0508394,127.84,127.82,0.05190169]
["bitfinex-derivatives","SOLF0:USTF0",1742383312599,62.0,127.83,127.82,0.05190169]
["bitfinex-derivatives","SOLF0:USTF0",1742383313403,62.0,127.83,127.82,7.87590169]
["bitfinex-derivatives","SOLF0:USTF0",1742383318109,0.0508394,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742383319002,3.94e-05,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742383323411,3.94e-05,127.84,127.83,15.6435]
["bitfinex-derivatives","SOLF0:USTF0",1742383323712,43.06,127.9,127.88,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742383323917,328.9453,127.91,127.88,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742383324425,321.1267,127.91,127.89,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742383324718,269.9,127.91,127.89,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742383324917,269.9,127.91,127.89,0.05244827]
["bitfinex-derivatives","SOLF0:USTF0",1742383325723,7.8192,127.9,127.89,0.05244827]
["bitfinex-derivatives","SOLF0:USTF0",1742383326016,269.9,127.91,127.89,0.05244827]
["bitfinex-derivatives","SOLF0:USTF0",1742383326223,7.8192,127.9,127.89,0.05244827]
["bitfinex-derivatives","SOLF0:USTF0",1742383326623,62.0,127.9,127.89,0.05244827]
["bitfinex-derivatives","SOLF0:USTF0",1742383327522,69.8192,127.9,127.89,0.05244827]
["bitfinex-derivatives","SOLF0:USTF0",1742383328125,62.0,127.9,127.89,0.05244827]
["bitfinex-derivatives","SOLF0:USTF0",1742383328823,69.8192,127.9,127.89,0.05244827]
["bitfinex-derivatives","SOLF0:USTF0",1742383330623,62.0,127.9,127.89,0.05244827]
["bitfinex-derivatives","SOLF0:USTF0",1742383331926,43.06,127.92,127.89,0.05244827]
["bitfinex-derivatives","SOLF0:USTF0",1742383332931,7.8192,127.9,127.89,0.05244827]
["bitfinex-derivatives","SOLF0:USTF0",1742383333923,17.61182492,127.88,127.77,60.47873752]
["bitfinex-derivatives","SOLF0:USTF0",1742383334129,277.58,127.9,127.79,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742383334130,17.61182492,127.86,127.79,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742383334331,17.61182492,127.84,127.79,10.71672815]
["bitfinex-derivatives","SOLF0:USTF0",1742383334524,43.02,127.83,127.79,10.71672815]
["bitfinex-derivatives","SOLF0:USTF0",1742383334731,50.8439,127.83,127.79,10.71672815]
["bitfinex-derivatives","SOLF0:USTF0",1742383334919,62.05244827,127.82,127.8,0.05711879]
["bitfinex-derivatives","SOLF0:USTF0",1742383335527,69.87664827,127.82,127.8,0.05711879]
["bitfinex-derivatives","SOLF0:USTF0",1742383335727,62.05244827,127.82,127.8,0.05711879]
["bitfinex-derivatives","SOLF0:USTF0",1742383336129,62.05244827,127.82,127.8,7.88241879]
["bitfinex-derivatives","SOLF0:USTF0",1742383336435,62.05244827,127.82,127.8,0.05711879]
["bitfinex-derivatives","SOLF0:USTF0",1742383338122,69.87684827,127.82,127.8,0.05711879]
["bitfinex-derivatives","SOLF0:USTF0",1742383338326,62.05244827,127.82,127.8,0.05711879]
["bitfinex-derivatives","SOLF0:USTF0",1742383338734,62.05244827,127.82,127.71,28.20820286]
["bitfinex-derivatives","SOLF0:USTF0",1742383338932,62.0,127.82,127.74,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1742383339329,62.0,127.82,127.75,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1742383339730,7.8269,127.78,127.74,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1742383339934,50.8469,127.78,127.77,0.0497213]
["bitfinex-derivatives","SOLF0:USTF0",1742383340734,43.02,127.78,127.77,0.0497213]
["bitfinex-derivatives","SOLF0:USTF0",1742383341335,43.02,127.78,127.77,7.8768213]
["bitfinex-derivatives","SOLF0:USTF0",1742383341726,0.05837996,127.79,127.77,0.0497213]
["bitfinex-derivatives","SOLF0:USTF0",1742383341937,0.05837996,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742383343533,7.996e-05,127.79,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742383344540,269.82,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742383344941,43.0,127.85,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742383345642,43.05099397,127.85,127.83,7.87624324]
["bitfinex-derivatives","SOLF0:USTF0",1742383345841,43.05099397,127.85,127.83,0.05274324]
["bitfinex-derivatives","SOLF0:USTF0",1742383346543,43.05099397,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742383346734,43.05099397,127.85,127.83,0.05274324]
["bitfinex-derivatives","SOLF0:USTF0",1742383347238,62.0,127.84,127.83,0.05274324]
["bitfinex-derivatives","SOLF0:USTF0",1742383348334,62.0,127.84,127.75,51.3703]
["bitfinex-derivatives","SOLF0:USTF0",1742383348835,69.8232,127.84,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742383349038,62.0,127.84,127.75,51.3703]
["bitfinex-derivatives","SOLF0:USTF0",1742383349235,62.0,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742383349639,43.0,127.85,127.82,0.04948622]
["bitfinex-derivatives","SOLF0:USTF0",1742383349640,0.05808232,127.85,127.82,0.04948622]
["bitfinex-derivatives","SOLF0:USTF0",1742383349841,42.98,127.86,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742383350043,0.0577613,127.85,127.82,0.04948622]
["bitfinex-derivatives","SOLF0:USTF0",1742383350440,4.1228,127.9,127.82,0.04948622]
["bitfinex-derivatives","SOLF0:USTF0",1742383350738,47.1028,127.9,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742383350945,298.06820286,127.94,127.88,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742383351241,42.98,127.93,127.89,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742383351442,42.98,127.93,127.84,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1742383351736,0.04616904,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742383352636,62.04616904,127.92,127.9,0.05956435]
["bitfinex-derivatives","SOLF0:USTF0",1742383353343,62.04616904,127.92,127.9,7.87836435]
["bitfinex-derivatives","SOLF0:USTF0",1742383353535,62.04616904,127.92,127.9,0.05956435]
["bitfinex-derivatives","SOLF0:USTF0",1742383357740,62.04616904,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742383357942,0.04616904,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742383359248,0.04616904,127.92,127.9,0.05956435]
["bitfinex-derivatives","SOLF0:USTF0",1742383360049,7.86416904,127.92,127.9,0.05956435]
["bitfinex-derivatives","SOLF0:USTF0",1742383360347,0.04616904,127.92,127.9,0.05956435]
["bitfinex-derivatives","SOLF0:USTF0",1742383360849,62.0,127.91,127.9,0.05956435]
["bitfinex-derivatives","SOLF0:USTF0",1742383364358,62.0,127.91,127.9,7.87876435]
["bitfinex-derivatives","SOLF0:USTF0",1742383365651,0.04616904,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742383367052,0.04616904,127.92,127.9,0.05956435]
["bitfinex-derivatives","SOLF0:USTF0",1742383367654,7.86456904,127.92,127.9,0.05956435]
["bitfinex-derivatives","SOLF0:USTF0",1742383367954,0.04616904,127.92,127.9,0.05956435]
["bitfinex-derivatives","SOLF0:USTF0",1742383368753,62.0,127.91,127.9,0.05956435]
["bitfinex-derivatives","SOLF0:USTF0",1742383369858,62.0,127.91,127.9,7.87876435]
["bitfinex-derivatives","SOLF0:USTF0",1742383371159,0.04616904,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742383371458,50.6958,127.96,127.9,0.05956435]
["bitfinex-derivatives","SOLF0:USTF0",1742383371654,50.6958,127.96,127.92,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1742383372155,50.6958,127.96,127.88,60.47903478]
["bitfinex-derivatives","SOLF0:USTF0",1742383372356,42.88,127.96,127.88,60.47903478]
["bitfinex-derivatives","SOLF0:USTF0",1742383372557,42.88,127.96,127.91,0.05699872]
["bitfinex-derivatives","SOLF0:USTF0",1742383372763,7.8176,127.93,127.91,0.05699872]
["bitfinex-derivatives","SOLF0:USTF0",1742383373356,7.8171,127.94,127.91,0.05699872]
["bitfinex-derivatives","SOLF0:USTF0",1742383373956,7.8176,127.93,127.91,0.05699872]
["bitfinex-derivatives","SOLF0:USTF0",1742383374258,62.0,127.93,127.91,0.05699872]
["bitfinex-derivatives","SOLF0:USTF0",1742383375057,62.0,127.93,127.91,7.87539872]
["bitfinex-derivatives","SOLF0:USTF0",1742383375360,62.0,127.93,127.91,0.05699872]
["bitfinex-derivatives","SOLF0:USTF0",1742383375557,62.0,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742383375963,62.0,127.93,127.91,0.05699872]
["bitfinex-derivatives","SOLF0:USTF0",1742383376256,62.0,127.93,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742383377662,62.0,127.93,127.91,0.05699872]
["bitfinex-derivatives","SOLF0:USTF0",1742383377663,4.0039,127.97,127.93,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742383378062,11.8191,127.97,127.94,0.05342394]
["bitfinex-derivatives","SOLF0:USTF0",1742383378462,4.0039,127.97,127.94,0.05342394]
["bitfinex-derivatives","SOLF0:USTF0",1742383378666,11.8191,127.97,127.94,7.87012394]
["bitfinex-derivatives","SOLF0:USTF0",1742383378861,4.0039,127.97,127.94,0.05342394]
["bitfinex-derivatives","SOLF0:USTF0",1742383380359,11.8191,127.97,127.94,0.05342394]
["bitfinex-derivatives","SOLF0:USTF0",1742383380663,62.0,127.97,127.94,0.05342394]
["bitfinex-derivatives","SOLF0:USTF0",1742383381164,61.95169132,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742383381461,8.2439,128.04,127.96,60.43903478]
["bitfinex-derivatives","SOLF0:USTF0",1742383381665,8.2439,128.04,128.01,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742383381863,51.0839,128.04,127.95,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1742383382164,62.0,128.03,127.95,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1742383382367,62.0,128.03,127.98,0.05888082]
["bitfinex-derivatives","SOLF0:USTF0",1742383382659,42.84,128.02,127.98,0.05888082]
["bitfinex-derivatives","SOLF0:USTF0",1742383382866,64.55643478,128.02,127.98,0.05888082]
["bitfinex-derivatives","SOLF0:USTF0",1742383383163,42.84,128.02,127.98,0.05888082]
["bitfinex-derivatives","SOLF0:USTF0",1742383383463,269.64,128.03,127.98,7.87288082]
["bitfinex-derivatives","SOLF0:USTF0",1742383383658,269.64,128.03,127.98,0.05888082]
["bitfinex-derivatives","SOLF0:USTF0",1742383384069,269.64,128.03,127.99,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742383384268,4.2228,128.04,127.98,17.6579156]
["bitfinex-derivatives","SOLF0:USTF0",1742383384567,7.8116,128.03,127.98,7.87278082]
["bitfinex-derivatives","SOLF0:USTF0",1742383384755,7.8116,128.03,127.98,0.05888082]
["bitfinex-derivatives","SOLF0:USTF0",1742383384963,42.82,128.03,127.98,0.05888082]
["bitfinex-derivatives","SOLF0:USTF0",1742383385870,62.0,128.02,127.98,7.87288082]
["bitfinex-derivatives","SOLF0:USTF0",1742383386159,62.0,128.02,127.99,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1742383386356,8.4607,128.1,128.0,17.59903478]
["bitfinex-derivatives","SOLF0:USTF0",1742383386559,26.05973478,128.1,127.99,64.74013478]
["bitfinex-derivatives","SOLF0:USTF0",1742383386760,17.59903478,128.08,128.03,0.04935681]
["bitfinex-derivatives","SOLF0:USTF0",1742383386960,7.8104,128.05,128.03,0.04935681]
["bitfinex-derivatives","SOLF0:USTF0",1742383387668,46.8185,128.07,128.03,0.04935681]
["bitfinex-derivatives","SOLF0:USTF0",1742383387870,287.15903478,128.06,127.95,60.39903478]
["bitfinex-derivatives","SOLF0:USTF0",1742383388068,7.8116,128.03,127.99,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1742383388270,50.6116,128.03,127.95,60.39903478]
["bitfinex-derivatives","SOLF0:USTF0",1742383388670,42.8,128.03,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742383389168,42.84935681,128.03,128.0,0.05739987]
["bitfinex-derivatives","SOLF0:USTF0",1742383389467,7.8125,128.01,127.94,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1742383389770,42.8,128.0,127.94,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1742383389972,50.6131,128.0,127.94,8.3721]
["bitfinex-derivatives","SOLF0:USTF0",1742383390359,42.8,128.0,127.93,64.54774738]
["bitfinex-derivatives","SOLF0:USTF0",1742383390564,0.04993716,127.98,127.96,0.0539108]
["bitfinex-derivatives","SOLF0:USTF0",1742383391467,3.716e-05,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742383392273,3.716e-05,127.98,127.97,25.41393478]
["bitfinex-derivatives","SOLF0:USTF0",1742383392471,42.78,128.03,128.01,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1742383392673,62.0,128.02,128.01,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1742383393768,0.05139579,128.03,128.02,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742383393984,42.78,128.08,128.01,17.59903478]
["bitfinex-derivatives","SOLF0:USTF0",1742383394270,42.78,128.1,128.03,17.59903478]
["bitfinex-derivatives","SOLF0:USTF0",1742383394675,7.8083,128.08,128.03,17.59903478]
["bitfinex-derivatives","SOLF0:USTF0",1742383394873,42.78,128.1,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742383395062,269.54,128.11,128.02,28.08994638]
["bitfinex-derivatives","SOLF0:USTF0",1742383395263,42.78,128.14,128.05,28.08994638]
["bitfinex-derivatives","SOLF0:USTF0",1742383395467,42.78,128.14,128.06,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1742383395668,7.8055,128.13,128.06,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1742383395866,7.8055,128.13,128.09,7.86043809]
["bitfinex-derivatives","SOLF0:USTF0",1742383396067,269.54,128.16,128.09,0.05313809]
["bitfinex-derivatives","SOLF0:USTF0",1742383396268,8.3851,128.18,128.09,0.05313809]
["bitfinex-derivatives","SOLF0:USTF0",1742383396467,46.8844,128.17,128.06,46.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742383396671,69.8043,128.15,128.12,0.059883]
["bitfinex-derivatives","SOLF0:USTF0",1742383396872,62.0,128.15,128.12,0.059883]
["bitfinex-derivatives","SOLF0:USTF0",1742383397073,104.76,128.15,128.12,0.059883]
["bitfinex-derivatives","SOLF0:USTF0",1742383397272,112.5645,128.15,128.12,0.059883]
["bitfinex-derivatives","SOLF0:USTF0",1742383397473,42.76,128.14,128.12,0.059883]
["bitfinex-derivatives","SOLF0:USTF0",1742383397874,7.8051,128.13,128.12,0.059883]
["bitfinex-derivatives","SOLF0:USTF0",1742383398174,42.76,128.14,128.12,0.059883]
["bitfinex-derivatives","SOLF0:USTF0",1742383400175,62.0,128.15,128.12,0.059883]
["bitfinex-derivatives","SOLF0:USTF0",1742383400979,8.3851,128.18,128.13,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742383401176,42.72,128.22,128.12,42.799883]
["bitfinex-derivatives","SOLF0:USTF0",1742383401381,42.72,128.22,128.13,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1742383401569,42.72,128.22,128.16,0.052328]
["bitfinex-derivatives","SOLF0:USTF0",1742383402173,7.8027,128.17,128.16,0.052328]
["bitfinex-derivatives","SOLF0:USTF0",1742383402978,7.8049,128.14,128.09,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1742383403180,7.8049,128.14,128.09,50.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742383403379,7.8049,128.14,128.08,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742383403683,7.8049,128.14,128.1,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742383403882,7.8052,128.13,128.08,269.42]
["bitfinex-derivatives","SOLF0:USTF0",1742383404179,0.05036156,128.12,128.09,7.8631377]
["bitfinex-derivatives","SOLF0:USTF0",1742383404482,0.05036156,128.12,128.09,0.0559377]
["bitfinex-derivatives","SOLF0:USTF0",1742383404681,0.05036156,128.12,128.1,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742383405981,8.3439537,128.31,128.09,42.7559377]
["bitfinex-derivatives","SOLF0:USTF0",1742383406187,42.7,128.21,128.11,28.08994638]
["bitfinex-derivatives","SOLF0:USTF0",1742383406478,42.7,128.2,128.11,70.78994638]
["bitfinex-derivatives","SOLF0:USTF0",1742383406681,42.7,128.21,128.11,70.78994638]
["bitfinex-derivatives","SOLF0:USTF0",1742383407086,62.0,128.2,128.11,70.78994638]
["bitfinex-derivatives","SOLF0:USTF0",1742383407380,42.7,128.21,128.15,0.05238882]
["bitfinex-derivatives","SOLF0:USTF0",1742383407583,42.7,128.21,128.15,51.03428882]
["bitfinex-derivatives","SOLF0:USTF0",1742383407785,42.7,128.21,128.17,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1742383408179,7.7976,128.26,128.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742383408378,8.3947,128.29,128.18,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1742383408587,8.3947,128.29,128.22,0.06024996]
["bitfinex-derivatives","SOLF0:USTF0",1742383408774,7.7969,128.27,128.22,0.06024996]
["bitfinex-derivatives","SOLF0:USTF0",1742383408980,8.3947,128.29,128.22,0.06024996]
["bitfinex-derivatives","SOLF0:USTF0",1742383409175,31.82290268,128.35,128.22,4.12124996]
["bitfinex-derivatives","SOLF0:USTF0",1742383409381,42.68,128.34,128.23,28.08994638]
["bitfinex-derivatives","SOLF0:USTF0",1742383409582,42.68,128.34,128.27,0.05538414]
["bitfinex-derivatives","SOLF0:USTF0",1742383409774,7.7939,128.32,128.27,0.05538414]
["bitfinex-derivatives","SOLF0:USTF0",1742383410176,62.0,128.31,128.27,0.05538414]
["bitfinex-derivatives","SOLF0:USTF0",1742383410377,7.7933,128.33,128.27,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742383410579,42.68,128.32,128.28,0.05264875]
["bitfinex-derivatives","SOLF0:USTF0",1742383411583,42.66,128.32,128.28,0.05264875]
["bitfinex-derivatives","SOLF0:USTF0",1742383411774,28.08994638,128.36,128.28,0.05264875]
["bitfinex-derivatives","SOLF0:USTF0",1742383411982,42.66,128.37,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742383412178,42.66,128.37,128.31,0.05853059]
["bitfinex-derivatives","SOLF0:USTF0",1742383412785,51.2186,128.37,128.31,0.05853059]
["bitfinex-derivatives","SOLF0:USTF0",1742383413284,62.0,128.36,128.31,0.05853059]
["bitfinex-derivatives","SOLF0:USTF0",1742383413480,69.7914,128.36,128.31,0.05853059]
["bitfinex-derivatives","SOLF0:USTF0",1742383413696,62.0,128.36,128.31,0.05853059]
["bitfinex-derivatives","SOLF0:USTF0",1742383414782,62.0,128.36,128.26,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1742383415186,62.0,128.36,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742383415786,7.7937,128.32,128.26,50.417]
["bitfinex-derivatives","SOLF0:USTF0",1742383415986,7.7937,128.32,128.3,0.04966719]
["bitfinex-derivatives","SOLF0:USTF0",1742383416282,36.64854638,128.37,128.3,0.04966719]
["bitfinex-derivatives","SOLF0:USTF0",1742383416283,8.5586,128.37,128.3,0.04966719]
["bitfinex-derivatives","SOLF0:USTF0",1742383416486,51.1786,128.37,128.3,0.04966719]
["bitfinex-derivatives","SOLF0:USTF0",1742383416782,7.85082602,128.35,128.3,7.84406719]
["bitfinex-derivatives","SOLF0:USTF0",1742383417289,7.85082602,128.35,128.3,0.04966719]
["bitfinex-derivatives","SOLF0:USTF0",1742383417586,7.7924,128.34,128.3,0.04966719]
["bitfinex-derivatives","SOLF0:USTF0",1742383417784,0.05872602,128.35,128.3,0.04966719]
["bitfinex-derivatives","SOLF0:USTF0",1742383418186,7.85092602,128.35,128.3,0.04966719]
["bitfinex-derivatives","SOLF0:USTF0",1742383418578,7.7928,128.34,128.3,7.84426719]
["bitfinex-derivatives","SOLF0:USTF0",1742383418977,0.05872602,128.35,128.3,7.84426719]
["bitfinex-derivatives","SOLF0:USTF0",1742383419278,7.7924,128.34,128.3,7.84426719]
["bitfinex-derivatives","SOLF0:USTF0",1742383419481,0.05872602,128.35,128.3,0.04966719]
["bitfinex-derivatives","SOLF0:USTF0",1742383419988,0.05872602,128.35,128.3,8.07666719]
["bitfinex-derivatives","SOLF0:USTF0",1742383420184,0.05872602,128.35,128.33,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742383420385,0.05872602,128.35,128.3,8.07666719]
["bitfinex-derivatives","SOLF0:USTF0",1742383420584,0.05872602,128.35,128.3,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1742383420892,0.05872602,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742383422084,0.05872602,128.35,128.33,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742383422290,0.05872602,128.35,128.31,0.05309868]
["bitfinex-derivatives","SOLF0:USTF0",1742383422486,0.05872602,128.35,128.33,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742383422686,0.05872602,128.35,128.31,0.05309868]
["bitfinex-derivatives","SOLF0:USTF0",1742383424285,46.5989,128.36,128.31,0.05309868]
["bitfinex-derivatives","SOLF0:USTF0",1742383424481,42.56,128.35,128.31,0.05309868]
["bitfinex-derivatives","SOLF0:USTF0",1742383424686,4.249,128.37,128.31,0.05309868]
["bitfinex-derivatives","SOLF0:USTF0",1742383425678,62.0,128.36,128.31,0.05309868]
["bitfinex-derivatives","SOLF0:USTF0",1742383425892,62.0,128.36,128.34,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1742383426284,62.0,128.36,128.34,7.84382439]
["bitfinex-derivatives","SOLF0:USTF0",1742383426485,62.0,128.36,128.34,0.05172439]
["bitfinex-derivatives","SOLF0:USTF0",1742383426986,62.0,128.36,128.34,7.84392439]
["bitfinex-derivatives","SOLF0:USTF0",1742383427195,62.0,128.36,128.34,0.05172439]
["bitfinex-derivatives","SOLF0:USTF0",1742383427494,62.0,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742383427683,62.0,128.36,128.34,0.05172439]
["bitfinex-derivatives","SOLF0:USTF0",1742383428083,50.3518,128.35,128.34,0.05172439]
["bitfinex-derivatives","SOLF0:USTF0",1742383428586,42.56,128.35,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742383429189,7.7929,128.34,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742383429795,33.01125482,128.35,128.31,7.85017041]
["bitfinex-derivatives","SOLF0:USTF0",1742383429996,33.01125482,128.35,128.31,0.05607041]
["bitfinex-derivatives","SOLF0:USTF0",1742383430291,33.01125482,128.35,128.32,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742383430694,33.01125482,128.35,128.31,0.05607041]
["bitfinex-derivatives","SOLF0:USTF0",1742383430894,40.80335482,128.35,128.32,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742383431090,33.01125482,128.35,128.31,0.05607041]
["bitfinex-derivatives","SOLF0:USTF0",1742383431686,10.0,128.35,128.31,0.05607041]
["bitfinex-derivatives","SOLF0:USTF0",1742383432193,52.54,128.35,128.31,0.05607041]
["bitfinex-derivatives","SOLF0:USTF0",1742383432795,2.27270161,128.38,128.31,28.14601679]
["bitfinex-derivatives","SOLF0:USTF0",1742383433687,2.27270161,128.38,128.31,0.05607041]
["bitfinex-derivatives","SOLF0:USTF0",1742383433688,44.79270161,128.38,128.31,0.05607041]
["bitfinex-derivatives","SOLF0:USTF0",1742383433889,42.52,128.37,128.31,0.05607041]
["bitfinex-derivatives","SOLF0:USTF0",1742383434095,2.27270161,128.38,128.31,28.14601679]
["bitfinex-derivatives","SOLF0:USTF0",1742383434298,2.27270161,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742383434590,2.27270161,128.38,128.34,28.08994638]
["bitfinex-derivatives","SOLF0:USTF0",1742383434787,2.27270161,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742383436494,1.61e-06,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742383436997,1.61e-06,128.38,128.36,0.0536322]
["bitfinex-derivatives","SOLF0:USTF0",1742383437398,1.61e-06,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742383438195,1.61e-06,128.38,128.37,317.38054638]
["bitfinex-derivatives","SOLF0:USTF0",1742383438499,42.5,128.49,128.37,322.09784638]
["bitfinex-derivatives","SOLF0:USTF0",1742383438702,42.5,128.48,128.37,83.09784638]
["bitfinex-derivatives","SOLF0:USTF0",1742383438908,42.5,128.48,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742383439599,42.5,128.48,128.42,0.05355492]
["bitfinex-derivatives","SOLF0:USTF0",1742383440201,268.76,128.52,128.42,0.05355492]
["bitfinex-derivatives","SOLF0:USTF0",1742383440399,311.26,128.52,128.4,28.08994638]
["bitfinex-derivatives","SOLF0:USTF0",1742383440705,311.26,128.52,128.46,0.05883162]
["bitfinex-derivatives","SOLF0:USTF0",1742383440915,1.4255905,128.51,128.46,0.05883162]
["bitfinex-derivatives","SOLF0:USTF0",1742383441206,62.0,128.5,128.46,0.05883162]
["bitfinex-derivatives","SOLF0:USTF0",1742383441400,42.48,128.49,128.46,0.05883162]
["bitfinex-derivatives","SOLF0:USTF0",1742383442001,42.48,128.49,128.39,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1742383442201,42.48,128.49,128.37,12.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742383443100,0.05090738,128.44,128.42,0.05544002]
["bitfinex-derivatives","SOLF0:USTF0",1742383443399,7.7849,128.47,128.42,0.05544002]
["bitfinex-derivatives","SOLF0:USTF0",1742383443595,0.05491008,128.44,128.42,0.05544002]
["bitfinex-derivatives","SOLF0:USTF0",1742383443805,42.48,128.44,128.42,0.05544002]
["bitfinex-derivatives","SOLF0:USTF0",1742383444108,42.52989991,128.44,128.42,0.05544002]
["bitfinex-derivatives","SOLF0:USTF0",1742383444506,0.04989991,128.44,128.42,0.05544002]
["bitfinex-derivatives","SOLF0:USTF0",1742383445408,0.04989991,128.44,128.42,7.84284002]
["bitfinex-derivatives","SOLF0:USTF0",1742383445611,62.0,128.43,128.42,7.84284002]
["bitfinex-derivatives","SOLF0:USTF0",1742383445915,0.04989991,128.44,128.42,7.84284002]
["bitfinex-derivatives","SOLF0:USTF0",1742383446102,0.04989991,128.44,128.42,0.05544002]
["bitfinex-derivatives","SOLF0:USTF0",1742383446500,7.7869,128.43,128.42,0.05544002]
["bitfinex-derivatives","SOLF0:USTF0",1742383447906,4.30969991,128.44,128.37,41.8622593]
["bitfinex-derivatives","SOLF0:USTF0",1742383448114,3.9892,128.42,128.37,41.8622593]
["bitfinex-derivatives","SOLF0:USTF0",1742383448318,42.44,128.41,128.37,41.8622593]
["bitfinex-derivatives","SOLF0:USTF0",1742383448811,42.44,128.41,128.37,49.6524593]
["bitfinex-derivatives","SOLF0:USTF0",1742383449007,62.05366973,128.4,128.38,0.05938768]
["bitfinex-derivatives","SOLF0:USTF0",1742383449806,268.68,128.39,128.37,35.3345593]
["bitfinex-derivatives","SOLF0:USTF0",1742383450013,7.7906,128.37,128.36,83.99872861]
["bitfinex-derivatives","SOLF0:USTF0",1742383450606,7.7906,128.37,128.36,0.27421]
["bitfinex-derivatives","SOLF0:USTF0",1742383450808,7.7924,128.34,128.33,31.49297464]
["bitfinex-derivatives","SOLF0:USTF0",1742383451008,42.44,128.34,128.33,31.49297464]
["bitfinex-derivatives","SOLF0:USTF0",1742383452813,42.44,128.34,128.33,39.28597464]
["bitfinex-derivatives","SOLF0:USTF0",1742383453015,104.44,128.34,128.33,31.49297464]
["bitfinex-derivatives","SOLF0:USTF0",1742383453219,62.0,128.34,128.33,31.49297464]
["bitfinex-derivatives","SOLF0:USTF0",1742383453714,62.0,128.34,128.32,0.05147614]
["bitfinex-derivatives","SOLF0:USTF0",1742383454216,62.0,128.34,128.32,7.84487614]
["bitfinex-derivatives","SOLF0:USTF0",1742383454411,62.0,128.34,128.32,0.05147614]
["bitfinex-derivatives","SOLF0:USTF0",1742383454614,0.0557617,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742383455713,0.0557617,128.35,128.32,0.05147614]
["bitfinex-derivatives","SOLF0:USTF0",1742383457617,62.0,128.34,128.32,0.05147614]
["bitfinex-derivatives","SOLF0:USTF0",1742383457819,42.42,128.33,128.32,0.05147614]
["bitfinex-derivatives","SOLF0:USTF0",1742383459314,50.213,128.33,128.32,0.05147614]
["bitfinex-derivatives","SOLF0:USTF0",1742383461218,112.213,128.33,128.32,0.05147614]
["bitfinex-derivatives","SOLF0:USTF0",1742383461421,7.7946,128.31,128.26,28.08994638]
["bitfinex-derivatives","SOLF0:USTF0",1742383461720,42.42,128.3,128.27,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1742383462111,42.42,128.3,128.27,12.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742383462311,42.42,128.3,128.27,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1742383462514,42.42,128.3,128.28,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742383462716,42.47605679,128.3,128.27,4.28172736]
["bitfinex-derivatives","SOLF0:USTF0",1742383463011,42.47605679,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742383463417,42.47605679,128.3,128.27,4.28172736]
["bitfinex-derivatives","SOLF0:USTF0",1742383463620,50.27105679,128.3,128.27,12.07802736]
["bitfinex-derivatives","SOLF0:USTF0",1742383464615,62.0,128.29,128.27,0.05112736]
["bitfinex-derivatives","SOLF0:USTF0",1742383465516,62.0,128.29,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742383465717,42.47605679,128.3,128.27,0.05112736]
["bitfinex-derivatives","SOLF0:USTF0",1742383465919,42.47605679,128.3,128.27,17.55539978]
["bitfinex-derivatives","SOLF0:USTF0",1742383466117,0.05605679,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742383466318,52.4,128.34,128.29,17.50427242]
["bitfinex-derivatives","SOLF0:USTF0",1742383466520,10.0,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742383468124,3.4698,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742383468623,5.443e-05,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742383468917,268.82,128.43,128.33,25.30427242]
["bitfinex-derivatives","SOLF0:USTF0",1742383469122,268.82,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742383469518,4.2396,128.47,128.37,27.93989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383469724,42.4,128.46,128.38,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1742383470222,0.05144433,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742383470824,8.2371,128.5,128.41,0.05228055]
["bitfinex-derivatives","SOLF0:USTF0",1742383470825,86.16789163,128.51,128.41,0.05228055]
["bitfinex-derivatives","SOLF0:USTF0",1742383471021,10.0,128.52,128.43,27.93989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383471221,10.0,128.52,128.4,70.31989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383471618,17.7816,128.52,128.4,70.31989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383471822,62.0,128.51,128.4,70.31989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383472024,0.05112402,128.47,128.45,0.05520948]
["bitfinex-derivatives","SOLF0:USTF0",1742383473427,42.36,128.51,128.45,0.05520948]
["bitfinex-derivatives","SOLF0:USTF0",1742383474933,70.29989778,128.51,128.45,0.05520948]
["bitfinex-derivatives","SOLF0:USTF0",1742383475133,70.29989778,128.51,128.38,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1742383475338,62.0,128.46,128.38,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1742383475634,42.36,128.45,128.38,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1742383476330,0.0528286,128.43,128.4,0.05993419]
["bitfinex-derivatives","SOLF0:USTF0",1742383477138,42.34,128.42,128.4,0.05993419]
["bitfinex-derivatives","SOLF0:USTF0",1742383477532,50.1276,128.42,128.4,0.05993419]
["bitfinex-derivatives","SOLF0:USTF0",1742383477731,42.34,128.42,128.4,0.05993419]
["bitfinex-derivatives","SOLF0:USTF0",1742383477927,50.1278,128.42,128.4,0.05993419]
["bitfinex-derivatives","SOLF0:USTF0",1742383478328,42.34,128.42,128.4,0.05993419]
["bitfinex-derivatives","SOLF0:USTF0",1742383478634,7.7881,128.41,128.4,0.05993419]
["bitfinex-derivatives","SOLF0:USTF0",1742383479025,7.79,128.38,128.33,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742383479332,42.34,128.38,128.33,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742383479535,42.34,128.38,128.36,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742383480034,42.34,128.41,128.36,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742383480426,0.05224262,128.38,128.36,0.05495398]
["bitfinex-derivatives","SOLF0:USTF0",1742383481929,62.05224262,128.38,128.36,0.05495398]
["bitfinex-derivatives","SOLF0:USTF0",1742383482631,0.05224262,128.38,128.36,0.05495398]
["bitfinex-derivatives","SOLF0:USTF0",1742383483028,42.32,128.51,128.37,70.25989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383483334,42.32,128.51,128.4,27.93989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383483538,7.7835,128.49,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742383483833,42.32,128.51,128.43,27.93989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383484034,7.7837,128.49,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742383484234,0.05433384,128.48,128.46,0.05736002]
["bitfinex-derivatives","SOLF0:USTF0",1742383484932,7.83823384,128.48,128.46,0.05736002]
["bitfinex-derivatives","SOLF0:USTF0",1742383485237,0.05433384,128.48,128.46,0.05736002]
["bitfinex-derivatives","SOLF0:USTF0",1742383485636,62.0,128.47,128.46,0.05736002]
["bitfinex-derivatives","SOLF0:USTF0",1742383486539,69.7845,128.47,128.46,0.05736002]
["bitfinex-derivatives","SOLF0:USTF0",1742383486735,112.0845,128.47,128.46,0.05736002]
["bitfinex-derivatives","SOLF0:USTF0",1742383486928,7.7879,128.42,128.37,27.93989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383487132,42.3,128.44,128.37,27.93989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383487335,42.3,128.44,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742383487531,7.7883,128.41,128.37,27.93989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383487734,7.7883,128.41,128.36,54.5499]
["bitfinex-derivatives","SOLF0:USTF0",1742383487939,7.7883,128.41,128.37,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742383488136,0.05804078,128.4,128.37,0.05031002]
["bitfinex-derivatives","SOLF0:USTF0",1742383488538,0.05804078,128.4,128.38,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742383488737,0.05804078,128.4,128.37,0.05031002]
["bitfinex-derivatives","SOLF0:USTF0",1742383489142,0.05804078,128.4,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742383489539,0.05804078,128.4,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742383489936,0.05804078,128.4,128.37,0.05031002]
["bitfinex-derivatives","SOLF0:USTF0",1742383490136,42.3,128.45,128.37,27.9902078]
["bitfinex-derivatives","SOLF0:USTF0",1742383490342,42.3,128.45,128.37,27.93989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383490541,7.7872,128.43,128.39,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742383491342,0.05135382,128.42,128.4,0.05932005]
["bitfinex-derivatives","SOLF0:USTF0",1742383491645,50.0886,128.41,128.4,0.05932005]
["bitfinex-derivatives","SOLF0:USTF0",1742383492741,42.3,128.41,128.4,0.05932005]
["bitfinex-derivatives","SOLF0:USTF0",1742383493135,104.3,128.41,128.4,0.05932005]
["bitfinex-derivatives","SOLF0:USTF0",1742383493744,0.05660295,128.42,128.4,0.05932005]
["bitfinex-derivatives","SOLF0:USTF0",1742383494539,310.9,128.47,128.4,0.05932005]
["bitfinex-derivatives","SOLF0:USTF0",1742383494745,7.7861,128.45,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742383495143,7.786,128.45,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742383495646,310.9,128.47,128.42,0.05835487]
["bitfinex-derivatives","SOLF0:USTF0",1742383496044,310.9,128.47,128.42,7.84575487]
["bitfinex-derivatives","SOLF0:USTF0",1742383496244,310.9,128.47,128.42,0.05835487]
["bitfinex-derivatives","SOLF0:USTF0",1742383496841,62.0,128.46,128.42,0.05835487]
["bitfinex-derivatives","SOLF0:USTF0",1742383497647,62.0,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742383498050,62.0,128.46,128.42,0.05835487]
["bitfinex-derivatives","SOLF0:USTF0",1742383498237,62.0,128.46,128.43,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742383498440,42.28,128.45,128.42,0.05835487]
["bitfinex-derivatives","SOLF0:USTF0",1742383499449,7.7869,128.43,128.42,0.05835487]
["bitfinex-derivatives","SOLF0:USTF0",1742383500242,310.88,128.45,128.36,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1742383500448,42.28,128.44,128.36,12.2499]
["bitfinex-derivatives","SOLF0:USTF0",1742383500848,7.789,128.4,128.36,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742383501048,42.28,128.41,128.36,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742383501246,42.28,128.41,128.35,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742383501451,0.05328623,128.4,128.37,0.05146661]
["bitfinex-derivatives","SOLF0:USTF0",1742383502747,7.7921,128.35,128.32,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742383502949,42.28,128.36,128.3,54.88716666]
["bitfinex-derivatives","SOLF0:USTF0",1742383503154,42.28,128.35,128.3,54.88716666]
["bitfinex-derivatives","SOLF0:USTF0",1742383503349,268.6,128.39,128.28,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1742383503553,268.6,128.39,128.3,27.93989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383503854,42.28,128.4,128.37,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742383504051,2.92e-05,128.36,128.33,70.27276515]
["bitfinex-derivatives","SOLF0:USTF0",1742383504257,42.28,128.4,128.33,70.21989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383504556,42.28,128.4,128.38,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742383504757,42.28,128.4,128.34,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742383504953,104.28,128.4,128.37,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742383505147,104.28,128.4,128.35,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1742383505654,0.05149687,128.39,128.36,0.05964986]
["bitfinex-derivatives","SOLF0:USTF0",1742383506055,104.28,128.4,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742383506254,0.05301554,128.39,128.36,0.05414745]
["bitfinex-derivatives","SOLF0:USTF0",1742383507356,1.554e-05,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742383510653,1.554e-05,128.39,128.37,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742383511559,1.554e-05,128.39,128.38,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742383515355,42.26,128.46,128.43,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742383515560,50.0454,128.46,128.43,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742383515759,42.26,128.46,128.42,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1742383516063,7.786,128.45,128.37,36.56949778]
["bitfinex-derivatives","SOLF0:USTF0",1742383516364,42.26,128.45,128.37,36.56949778]
["bitfinex-derivatives","SOLF0:USTF0",1742383516565,0.02064283,128.42,128.4,0.05596803]
["bitfinex-derivatives","SOLF0:USTF0",1742383517061,0.02064283,128.42,128.4,7.84436803]
["bitfinex-derivatives","SOLF0:USTF0",1742383517861,0.02064283,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742383518062,62.02064283,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742383518257,0.02064283,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742383518864,7.7848,128.47,128.44,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1742383519165,42.26,128.48,128.4,27.93989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383519364,7.7854,128.46,128.43,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742383519663,310.9,128.49,128.4,27.93989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383519963,7.7845,128.48,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742383520562,310.9,128.49,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742383520969,7.7842,128.48,128.46,0.05412033]
["bitfinex-derivatives","SOLF0:USTF0",1742383521164,62.0,128.47,128.46,0.05412033]
["bitfinex-derivatives","SOLF0:USTF0",1742383522162,4.0576,128.51,128.46,0.05412033]
["bitfinex-derivatives","SOLF0:USTF0",1742383522362,42.26,128.51,128.46,0.05412033]
["bitfinex-derivatives","SOLF0:USTF0",1742383522762,42.26,128.51,128.47,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742383522971,52.26,128.52,128.46,0.05412033]
["bitfinex-derivatives","SOLF0:USTF0",1742383523162,52.26,128.52,128.46,7.83882033]
["bitfinex-derivatives","SOLF0:USTF0",1742383523471,52.26,128.52,128.46,0.05412033]
["bitfinex-derivatives","SOLF0:USTF0",1742383524075,10.0,128.52,128.46,0.05412033]
["bitfinex-derivatives","SOLF0:USTF0",1742383524674,10.0,128.52,128.46,27.99401811]
["bitfinex-derivatives","SOLF0:USTF0",1742383525169,72.0,128.52,128.46,27.99401811]
["bitfinex-derivatives","SOLF0:USTF0",1742383525875,114.24,128.52,128.46,0.05412033]
["bitfinex-derivatives","SOLF0:USTF0",1742383526071,7.7835,128.49,128.46,0.05412033]
["bitfinex-derivatives","SOLF0:USTF0",1742383526274,114.24,128.52,128.46,0.05412033]
["bitfinex-derivatives","SOLF0:USTF0",1742383526477,42.24,128.49,128.46,0.05412033]
["bitfinex-derivatives","SOLF0:USTF0",1742383527770,4.3058,128.51,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742383527970,4.3058,128.51,128.46,0.05412033]
["bitfinex-derivatives","SOLF0:USTF0",1742383528170,4.3058,128.51,128.48,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742383528370,122.0218,128.52,128.48,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742383528568,114.24,128.52,128.48,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742383528771,114.24,128.52,128.49,7.83427405]
["bitfinex-derivatives","SOLF0:USTF0",1742383529172,114.24,128.52,128.49,0.05107405]
["bitfinex-derivatives","SOLF0:USTF0",1742383529368,7.785,128.47,128.44,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742383529677,42.24,128.48,128.43,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1742383529873,42.24,128.48,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742383530079,42.24,128.48,128.43,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1742383530576,0.05107405,128.47,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742383531080,0.05107405,128.47,128.44,0.05252951]
["bitfinex-derivatives","SOLF0:USTF0",1742383531781,0.05107405,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742383533878,52.22,128.52,128.49,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742383534079,52.22,128.52,128.43,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1742383534080,10.0,128.52,128.45,70.15989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383534679,10.0,128.52,128.5,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742383535075,10.0,128.52,128.5,7.84174412]
["bitfinex-derivatives","SOLF0:USTF0",1742383535480,10.0,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742383538289,4.2326,128.58,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742383538585,4.1106,128.6,128.51,70.15989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383538783,4.1106,128.6,128.56,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742383538983,42.22,128.61,128.55,0.05531959]
["bitfinex-derivatives","SOLF0:USTF0",1742383539180,42.22,128.61,128.53,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742383539372,42.22,128.61,128.57,0.05784225]
["bitfinex-derivatives","SOLF0:USTF0",1742383539778,7.7773,128.59,128.57,0.05784225]
["bitfinex-derivatives","SOLF0:USTF0",1742383539979,42.22,128.61,128.57,0.05784225]
["bitfinex-derivatives","SOLF0:USTF0",1742383541279,62.0,128.6,128.57,0.05784225]
["bitfinex-derivatives","SOLF0:USTF0",1742383541480,49.9962,128.61,128.57,0.05784225]
["bitfinex-derivatives","SOLF0:USTF0",1742383541679,42.22,128.61,128.57,0.05784225]
["bitfinex-derivatives","SOLF0:USTF0",1742383541883,42.2,128.62,128.57,0.05784225]
["bitfinex-derivatives","SOLF0:USTF0",1742383542480,7.7778,128.58,128.57,0.05784225]
["bitfinex-derivatives","SOLF0:USTF0",1742383542983,42.2,128.59,128.57,0.05784225]
["bitfinex-derivatives","SOLF0:USTF0",1742383544083,42.2,128.59,128.57,7.83584225]
["bitfinex-derivatives","SOLF0:USTF0",1742383544286,4.3232,128.63,128.57,0.05784225]
["bitfinex-derivatives","SOLF0:USTF0",1742383544481,104.18,128.62,128.57,7.83584225]
["bitfinex-derivatives","SOLF0:USTF0",1742383544888,7.7763,128.61,128.57,0.05784225]
["bitfinex-derivatives","SOLF0:USTF0",1742383545086,4.3232,128.63,128.57,0.05784225]
["bitfinex-derivatives","SOLF0:USTF0",1742383545487,49.9555,128.62,128.57,0.05784225]
["bitfinex-derivatives","SOLF0:USTF0",1742383546287,42.18,128.62,128.57,0.05784225]
["bitfinex-derivatives","SOLF0:USTF0",1742383546884,42.18,128.62,128.57,7.83594225]
["bitfinex-derivatives","SOLF0:USTF0",1742383547089,42.18,128.62,128.57,0.05784225]
["bitfinex-derivatives","SOLF0:USTF0",1742383547387,42.18,128.62,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742383547589,42.18,128.62,128.55,46.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742383547783,10.0,128.59,128.55,46.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742383547989,72.0,128.59,128.57,0.0508345]
["bitfinex-derivatives","SOLF0:USTF0",1742383548190,114.18,128.59,128.57,0.0508345]
["bitfinex-derivatives","SOLF0:USTF0",1742383548587,121.9577,128.59,128.57,0.0508345]
["bitfinex-derivatives","SOLF0:USTF0",1742383548789,114.18,128.59,128.57,0.0508345]
["bitfinex-derivatives","SOLF0:USTF0",1742383549088,121.9576,128.59,128.57,0.0508345]
["bitfinex-derivatives","SOLF0:USTF0",1742383549289,114.18,128.59,128.57,0.0508345]
["bitfinex-derivatives","SOLF0:USTF0",1742383549690,114.18,128.59,128.57,7.8292345]
["bitfinex-derivatives","SOLF0:USTF0",1742383550091,114.18,128.59,128.57,0.0508345]
["bitfinex-derivatives","SOLF0:USTF0",1742383550288,121.9573,128.59,128.57,0.0508345]
["bitfinex-derivatives","SOLF0:USTF0",1742383550489,114.18,128.59,128.57,0.0508345]
["bitfinex-derivatives","SOLF0:USTF0",1742383550791,114.18,128.59,128.51,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742383551183,3.9535,128.58,128.53,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1742383551392,7.7791,128.56,128.53,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1742383551590,49.9391,128.56,128.48,70.09989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383551794,7.78,128.55,128.52,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742383551987,0.0508345,128.53,128.51,0.04990209]
["bitfinex-derivatives","SOLF0:USTF0",1742383552293,0.0508345,128.53,128.51,7.83180209]
["bitfinex-derivatives","SOLF0:USTF0",1742383552494,0.0508345,128.53,128.51,0.04990209]
["bitfinex-derivatives","SOLF0:USTF0",1742383552791,42.2108345,128.53,128.51,0.04990209]
["bitfinex-derivatives","SOLF0:USTF0",1742383553588,7.7815,128.52,128.51,0.04990209]
["bitfinex-derivatives","SOLF0:USTF0",1742383553894,42.2108345,128.53,128.47,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742383554185,42.16,128.53,128.47,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742383554687,42.16,128.53,128.45,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742383554991,0.05982851,128.5,128.48,0.05339569]
["bitfinex-derivatives","SOLF0:USTF0",1742383556091,0.05982851,128.5,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742383556496,0.05982851,128.5,128.48,7.83699569]
["bitfinex-derivatives","SOLF0:USTF0",1742383556695,0.05982851,128.5,128.48,0.05339569]
["bitfinex-derivatives","SOLF0:USTF0",1742383557488,0.05982851,128.5,128.48,7.83699569]
["bitfinex-derivatives","SOLF0:USTF0",1742383557693,0.05982851,128.5,128.48,0.05339569]
["bitfinex-derivatives","SOLF0:USTF0",1742383558590,42.21982851,128.5,128.48,0.05339569]
["bitfinex-derivatives","SOLF0:USTF0",1742383558993,46.41402851,128.5,128.42,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1742383559196,46.3542,128.5,128.42,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1742383559389,7.7839,128.48,128.42,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1742383559595,46.3542,128.5,128.42,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1742383559791,46.3542,128.5,128.43,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742383560096,7.83910179,128.48,128.45,0.05698596]
["bitfinex-derivatives","SOLF0:USTF0",1742383560494,7.7846,128.47,128.45,0.05698596]
["bitfinex-derivatives","SOLF0:USTF0",1742383560899,0.05520179,128.48,128.45,0.05698596]
["bitfinex-derivatives","SOLF0:USTF0",1742383561098,49.9449,128.47,128.45,0.05698596]
["bitfinex-derivatives","SOLF0:USTF0",1742383561496,7.7849,128.47,128.45,0.05698596]
["bitfinex-derivatives","SOLF0:USTF0",1742383561898,7.7851,128.46,128.45,0.05698596]
["bitfinex-derivatives","SOLF0:USTF0",1742383562103,42.21520179,128.48,128.45,0.05698596]
["bitfinex-derivatives","SOLF0:USTF0",1742383563195,0.05520179,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742383563499,42.16,128.53,128.45,70.15688374]
["bitfinex-derivatives","SOLF0:USTF0",1742383563793,7.8775,128.56,128.48,27.93989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383563998,42.16,128.58,128.48,70.09989778]
["bitfinex-derivatives","SOLF0:USTF0",1742383564193,46.476,128.58,128.49,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742383564398,7.7792,128.56,128.53,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1742383564598,0.05155792,128.55,128.52,0.05005108]
["bitfinex-derivatives","SOLF0:USTF0",1742383565598,42.21155792,128.55,128.52,7.83115108]
["bitfinex-derivatives","SOLF0:USTF0",1742383565796,42.21155792,128.55,128.52,0.05005108]
["bitfinex-derivatives","SOLF0:USTF0",1742383566401,62.0,128.54,128.52,0.05005108]
["bitfinex-derivatives","SOLF0:USTF0",1742383566795,62.0,128.54,128.52,7.83125108]
["bitfinex-derivatives","SOLF0:USTF0",1742383567303,69.7803,128.54,128.52,0.05005108]
["bitfinex-derivatives","SOLF0:USTF0",1742383567691,62.0,128.54,128.52,0.05005108]
["bitfinex-derivatives","SOLF0:USTF0",1742383567897,62.0,128.54,128.52,7.83125108]
["bitfinex-derivatives","SOLF0:USTF0",1742383568097,0.05155792,128.55,128.52,0.05005108]
["bitfinex-derivatives","SOLF0:USTF0",1742383568396,0.05155792,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742383570302,46.2621,128.6,128.57,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1742383570698,46.2621,128.6,128.52,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1742383570906,46.2621,128.6,128.51,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1742383571205,7.7793,128.56,128.51,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1742383571407,49.96667257,128.56,128.54,0.05218322]
["bitfinex-derivatives","SOLF0:USTF0",1742383571610,49.96667257,128.56,128.49,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742383571908,7.7798,128.55,128.54,0.05067383]
["bitfinex-derivatives","SOLF0:USTF0",1742383572104,42.18737257,128.56,128.53,0.05585947]
["bitfinex-derivatives","SOLF0:USTF0",1742383572309,42.14,128.56,128.53,0.05585947]
["bitfinex-derivatives","SOLF0:USTF0",1742383572505,0.04737257,128.56,128.53,0.05585947]
["bitfinex-derivatives","SOLF0:USTF0",1742383572806,0.04737257,128.56,128.54,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1742383573011,0.04737257,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742383577218,42.16737257,128.56,128.53,0.05585947]
["bitfinex-derivatives","SOLF0:USTF0",1742383577515,42.16737257,128.56,128.53,7.83665947]
["bitfinex-derivatives","SOLF0:USTF0",1742383578318,49.94667257,128.56,128.53,7.83665947]
["bitfinex-derivatives","SOLF0:USTF0",1742383578913,7.7797,128.55,128.53,0.05585947]
["bitfinex-derivatives","SOLF0:USTF0",1742383579117,42.16737257,128.56,128.53,0.05585947]
["bitfinex-derivatives","SOLF0:USTF0",1742383579516,7.7803,128.54,128.53,0.05585947]
["bitfinex-derivatives","SOLF0:USTF0",1742383581016,310.52737257,128.56,128.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1742383581211,310.52737257,128.56,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742383581410,310.48,128.56,128.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1742383581815,310.48,128.56,128.43,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1742383582009,310.48,128.56,128.44,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742383582211,0.05111243,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742383582416,42.17111243,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742383582618,42.12,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742383582819,52.12,128.59,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742383583015,56.427,128.59,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742383583214,7.7783,128.58,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742383584122,0.04732753,128.57,128.55,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383584318,0.04732753,128.57,128.55,7.83916356]
["bitfinex-derivatives","SOLF0:USTF0",1742383584520,42.1,128.56,128.55,7.83916356]
["bitfinex-derivatives","SOLF0:USTF0",1742383585318,104.1,128.56,128.55,7.83916356]
["bitfinex-derivatives","SOLF0:USTF0",1742383585822,62.0,128.56,128.55,7.83916356]
["bitfinex-derivatives","SOLF0:USTF0",1742383586016,0.04732753,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742383589917,10.0,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742383590722,10.0,128.59,128.55,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383591229,7.7787,128.57,128.55,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383591524,42.08,128.58,128.55,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383591725,62.0,128.57,128.55,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383591920,62.0,128.57,128.55,7.83886356]
["bitfinex-derivatives","SOLF0:USTF0",1742383592225,62.0,128.57,128.55,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383593020,69.7788,128.57,128.55,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383593220,62.0,128.57,128.55,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383593524,10.0,128.59,128.55,7.83896356]
["bitfinex-derivatives","SOLF0:USTF0",1742383593926,10.0,128.59,128.56,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742383594626,10.0,128.59,128.55,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383595017,17.7776,128.59,128.55,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383595222,59.8576,128.59,128.55,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383595624,7.7779,128.58,128.55,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383595825,52.08,128.59,128.55,7.83926356]
["bitfinex-derivatives","SOLF0:USTF0",1742383596123,59.8576,128.59,128.55,7.83926356]
["bitfinex-derivatives","SOLF0:USTF0",1742383596325,52.08,128.59,128.55,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383596516,62.0,128.58,128.55,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383596722,7.779,128.56,128.55,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383597626,62.0,128.58,128.55,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383598217,62.0,128.58,128.55,7.83896356]
["bitfinex-derivatives","SOLF0:USTF0",1742383598422,62.0,128.58,128.55,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383598922,52.08,128.59,128.55,0.05966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383599520,52.08,128.59,128.55,42.11966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383599521,10.0,128.59,128.55,42.11966356]
["bitfinex-derivatives","SOLF0:USTF0",1742383599828,10.0,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742383601332,7.7739,128.65,128.61,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742383601627,42.06,128.64,128.61,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742383601818,5.83569057,128.69,128.64,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742383602023,62.0,128.68,128.62,34.82037096]
["bitfinex-derivatives","SOLF0:USTF0",1742383602235,92.0035822,128.73,128.65,34.87399082]
["bitfinex-derivatives","SOLF0:USTF0",1742383602525,92.0035822,128.73,128.65,34.82037096]
["bitfinex-derivatives","SOLF0:USTF0",1742383602732,92.0035822,128.73,128.68,0.05476067]
["bitfinex-derivatives","SOLF0:USTF0",1742383602919,86.16789163,128.73,128.68,34.87513163]
["bitfinex-derivatives","SOLF0:USTF0",1742383603324,86.16789163,128.73,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742383603532,86.16789163,128.73,128.68,0.05476067]
["bitfinex-derivatives","SOLF0:USTF0",1742383604322,131.74789163,128.73,128.68,0.05476067]
["bitfinex-derivatives","SOLF0:USTF0",1742383604729,135.96529163,128.73,128.68,0.05476067]
["bitfinex-derivatives","SOLF0:USTF0",1742383604929,7.7722,128.68,128.62,12.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742383605127,62.0,128.67,128.62,12.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742383605328,62.0,128.67,128.62,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1742383606127,62.0,128.67,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742383606334,0.05476067,128.66,128.63,0.0593924]
["bitfinex-derivatives","SOLF0:USTF0",1742383607234,354.36789163,128.75,128.65,34.82037096]
["bitfinex-derivatives","SOLF0:USTF0",1742383607435,354.36789163,128.75,128.66,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742383607631,7.7691,128.73,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742383608032,354.36789163,128.75,128.66,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742383608232,62.0,128.74,128.66,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742383608434,62.0,128.74,128.69,0.05281106]
["bitfinex-derivatives","SOLF0:USTF0",1742383609626,62.0,128.74,128.62,21.68358548]
["bitfinex-derivatives","SOLF0:USTF0",1742383609832,34.82037096,128.73,128.59,34.82037096]
["bitfinex-derivatives","SOLF0:USTF0",1742383610034,48.12,128.72,128.59,34.82037096]
["bitfinex-derivatives","SOLF0:USTF0",1742383610331,48.12,128.72,128.57,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742383610332,34.82037096,128.7,128.57,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742383610538,268.14,128.69,128.57,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742383610738,7.7749,128.63,128.62,0.05584969]
["bitfinex-derivatives","SOLF0:USTF0",1742383610936,56.0749,128.63,128.62,0.05584969]
["bitfinex-derivatives","SOLF0:USTF0",1742383611435,0.05281106,128.65,128.62,0.05584969]
["bitfinex-derivatives","SOLF0:USTF0",1742383611837,0.05281106,128.65,128.62,7.83104969]
["bitfinex-derivatives","SOLF0:USTF0",1742383612039,0.05281106,128.65,128.62,0.05584969]
["bitfinex-derivatives","SOLF0:USTF0",1742383612940,62.05281106,128.65,128.62,0.05584969]
["bitfinex-derivatives","SOLF0:USTF0",1742383613439,62.05281106,128.65,128.63,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742383613833,62.05281106,128.65,128.62,0.05584969]
["bitfinex-derivatives","SOLF0:USTF0",1742383614035,0.05281106,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742383614940,0.05281106,128.65,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742383615241,0.05281106,128.65,128.62,0.05584969]
["bitfinex-derivatives","SOLF0:USTF0",1742383615836,0.05281106,128.65,128.63,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742383616036,0.05281106,128.65,128.62,0.05584969]
["bitfinex-derivatives","SOLF0:USTF0",1742383616440,0.05281106,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742383616645,0.05281106,128.65,128.62,0.05584969]
["bitfinex-derivatives","SOLF0:USTF0",1742383616844,0.05281106,128.65,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742383617041,0.05281106,128.65,128.62,0.05584969]
["bitfinex-derivatives","SOLF0:USTF0",1742383617741,0.05281106,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742383617942,0.05281106,128.65,128.62,0.05584969]
["bitfinex-derivatives","SOLF0:USTF0",1742383618545,0.05281106,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742383619547,0.05281106,128.65,128.62,0.05584969]
["bitfinex-derivatives","SOLF0:USTF0",1742383619937,0.05281106,128.65,128.63,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1742383620144,62.05281106,128.65,128.62,0.05584969]
["bitfinex-derivatives","SOLF0:USTF0",1742383620545,62.05281106,128.65,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742383621343,62.05281106,128.65,128.62,0.05584969]
["bitfinex-derivatives","SOLF0:USTF0",1742383621643,276.4311,128.69,128.62,34.87622065]
["bitfinex-derivatives","SOLF0:USTF0",1742383621838,272.0963,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742383622151,272.0963,128.69,128.63,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742383622342,4.0074,128.71,128.63,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742383622543,62.0,128.7,128.63,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1742383622744,62.0,128.7,128.65,0.05766933]
["bitfinex-derivatives","SOLF0:USTF0",1742383622943,62.0,128.7,128.67,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742383623151,62.0,128.7,128.65,0.05766933]
["bitfinex-derivatives","SOLF0:USTF0",1742383623943,109.9,128.7,128.65,0.05766933]
["bitfinex-derivatives","SOLF0:USTF0",1742383624150,117.6706,128.7,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742383624346,4.1408,128.69,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742383624948,4.1408,128.69,128.65,0.05766933]
["bitfinex-derivatives","SOLF0:USTF0",1742383625144,268.12,128.68,128.57,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1742383626347,0.05766933,128.64,128.61,0.04924913]
["bitfinex-derivatives","SOLF0:USTF0",1742383626552,0.05766933,128.64,128.61,7.82474913]
["bitfinex-derivatives","SOLF0:USTF0",1742383627446,0.05766933,128.64,128.61,0.04924913]
["bitfinex-derivatives","SOLF0:USTF0",1742383628154,0.05766933,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742383630662,6.933e-05,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742383632673,49.56,128.75,128.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742383632873,276.0696,128.78,128.67,34.82037096]
["bitfinex-derivatives","SOLF0:USTF0",1742383633167,329.6897,128.78,128.68,53.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742383633471,62.0,128.77,128.65,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1742383633770,7.7691,128.73,128.72,0.05728385]
["bitfinex-derivatives","SOLF0:USTF0",1742383633974,49.6,128.73,128.72,0.05728385]
["bitfinex-derivatives","SOLF0:USTF0",1742383634170,62.0,128.77,128.72,7.82668385]
["bitfinex-derivatives","SOLF0:USTF0",1742383634373,7.7681,128.75,128.72,0.05728385]
["bitfinex-derivatives","SOLF0:USTF0",1742383634675,49.78,128.76,128.72,0.05728385]
["bitfinex-derivatives","SOLF0:USTF0",1742383634872,7.7688,128.73,128.72,0.05728385]
["bitfinex-derivatives","SOLF0:USTF0",1742383635373,49.78,128.76,128.72,0.05728385]
["bitfinex-derivatives","SOLF0:USTF0",1742383635565,49.78,128.76,128.65,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1742383635771,34.87300148,128.75,128.62,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1742383636169,34.82037096,128.75,128.62,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1742383636565,34.82037096,128.75,128.59,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1742383636768,34.82037096,128.72,128.61,41.89822082]
["bitfinex-derivatives","SOLF0:USTF0",1742383636972,7.7718,128.68,128.67,0.05061889]
["bitfinex-derivatives","SOLF0:USTF0",1742383637168,0.05547302,128.7,128.61,49.67392082]
["bitfinex-derivatives","SOLF0:USTF0",1742383637571,7.7736,128.65,128.61,49.67392082]
["bitfinex-derivatives","SOLF0:USTF0",1742383637874,50.02,128.68,128.61,41.89822082]
["bitfinex-derivatives","SOLF0:USTF0",1742383638179,50.02,128.68,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742383638377,0.05878039,128.66,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742383638770,0.05878039,128.66,128.64,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742383638973,0.05878039,128.66,128.63,0.0521166]
["bitfinex-derivatives","SOLF0:USTF0",1742383638974,62.0,128.65,128.63,0.0521166]
["bitfinex-derivatives","SOLF0:USTF0",1742383639780,69.7739,128.65,128.63,0.0521166]
["bitfinex-derivatives","SOLF0:USTF0",1742383640171,62.0,128.65,128.63,0.0521166]
["bitfinex-derivatives","SOLF0:USTF0",1742383640372,24.68533471,128.79,128.65,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1742383640573,49.84090911,128.81,128.78,34.82037096]
["bitfinex-derivatives","SOLF0:USTF0",1742383640771,211.32569263,128.83,128.78,34.82037096]
["bitfinex-derivatives","SOLF0:USTF0",1742383641077,95.80536604,128.83,128.81,34.82037096]
["bitfinex-derivatives","SOLF0:USTF0",1742383641476,47.07659167,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742383641678,0.04759419,128.83,128.81,34.87647197]
["bitfinex-derivatives","SOLF0:USTF0",1742383641878,264.15711579,128.84,128.81,34.87647197]
["bitfinex-derivatives","SOLF0:USTF0",1742383642072,264.15711579,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742383642278,222.94731579,128.84,128.83,57.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742383642582,88.46668662,128.84,128.83,65.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742383642784,8.4791,128.95,128.83,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1742383643082,8.4791,128.95,128.89,56.30176178]
["bitfinex-derivatives","SOLF0:USTF0",1742383643282,8.4791,128.95,128.83,50.22]
["bitfinex-derivatives","SOLF0:USTF0",1742383643283,8.4791,128.95,128.88,0.05203665]
["bitfinex-derivatives","SOLF0:USTF0",1742383643474,8.4791,128.95,128.87,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1742383643676,8.4791,128.95,128.9,0.05350796]
["bitfinex-derivatives","SOLF0:USTF0",1742383643877,8.4791,128.95,128.72,66.66642498]
["bitfinex-derivatives","SOLF0:USTF0",1742383644183,7.7566,128.94,128.82,56.350487]
["bitfinex-derivatives","SOLF0:USTF0",1742383644583,3.9408,128.93,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742383644883,3.9408,128.93,128.92,259.35165231]
["bitfinex-derivatives","SOLF0:USTF0",1742383645078,3.9408,128.93,128.92,233.35205231]
["bitfinex-derivatives","SOLF0:USTF0",1742383645273,3.9408,128.93,128.92,207.39355231]
["bitfinex-derivatives","SOLF0:USTF0",1742383645682,0.05350796,128.94,128.92,207.39355231]
["bitfinex-derivatives","SOLF0:USTF0",1742383646682,0.05350796,128.94,128.91,10.26861396]
["bitfinex-derivatives","SOLF0:USTF0",1742383647485,56.36525854,128.94,128.91,10.26861396]
["bitfinex-derivatives","SOLF0:USTF0",1742383647682,56.36525854,128.94,128.9,27.90911227]
["bitfinex-derivatives","SOLF0:USTF0",1742383648780,0.05350796,128.94,128.91,0.05421646]
["bitfinex-derivatives","SOLF0:USTF0",1742383648983,380.02,128.96,128.91,0.05421646]
["bitfinex-derivatives","SOLF0:USTF0",1742383649188,0.05959203,128.94,128.91,0.05421646]
["bitfinex-derivatives","SOLF0:USTF0",1742383650586,7.7200939,128.94,128.91,0.05421646]
["bitfinex-derivatives","SOLF0:USTF0",1742383650782,436.33175058,128.96,128.91,0.05421646]
["bitfinex-derivatives","SOLF0:USTF0",1742383651285,382.09175058,128.96,128.87,122.58966819]
["bitfinex-derivatives","SOLF0:USTF0",1742383651478,56.31175058,128.9,128.87,122.58966819]
["bitfinex-derivatives","SOLF0:USTF0",1742383651674,56.31175058,128.9,128.87,109.58726819]
["bitfinex-derivatives","SOLF0:USTF0",1742383651675,7.66400496,128.88,128.87,109.58726819]
["bitfinex-derivatives","SOLF0:USTF0",1742383651874,7.66400496,128.88,128.87,85.77216819]
["bitfinex-derivatives","SOLF0:USTF0",1742383652087,7.7603,128.87,128.86,472.08900183]
["bitfinex-derivatives","SOLF0:USTF0",1742383652283,64.07205058,128.87,128.86,472.08900183]
["bitfinex-derivatives","SOLF0:USTF0",1742383652583,15.5203,128.87,128.86,0.05072623]
["bitfinex-derivatives","SOLF0:USTF0",1742383652979,7.7609,128.86,128.85,1.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383653185,7.76,128.87,128.81,49.07793716]
["bitfinex-derivatives","SOLF0:USTF0",1742383653488,7.7607,128.87,128.81,49.07793716]
["bitfinex-derivatives","SOLF0:USTF0",1742383653675,316.98,128.9,128.81,49.07793716]
["bitfinex-derivatives","SOLF0:USTF0",1742383653880,56.31175058,128.89,128.81,49.07793716]
["bitfinex-derivatives","SOLF0:USTF0",1742383654080,7.7606,128.87,128.76,267.76]
["bitfinex-derivatives","SOLF0:USTF0",1742383654279,111.17216559,128.86,128.84,0.05485885]
["bitfinex-derivatives","SOLF0:USTF0",1742383654582,111.12,128.86,128.84,0.05617446]
["bitfinex-derivatives","SOLF0:USTF0",1742383654783,118.93551925,128.86,128.84,0.05617446]
["bitfinex-derivatives","SOLF0:USTF0",1742383655187,7.7615,128.85,128.84,0.05617446]
["bitfinex-derivatives","SOLF0:USTF0",1742383656487,69.81561925,128.86,128.84,0.05617446]
["bitfinex-derivatives","SOLF0:USTF0",1742383656689,0.05451925,128.86,128.84,0.05617446]
["bitfinex-derivatives","SOLF0:USTF0",1742383657090,7.81581925,128.86,128.84,0.05617446]
["bitfinex-derivatives","SOLF0:USTF0",1742383657487,0.05451925,128.86,128.84,0.05617446]
["bitfinex-derivatives","SOLF0:USTF0",1742383657789,56.5215,128.85,128.84,0.05617446]
["bitfinex-derivatives","SOLF0:USTF0",1742383658184,64.2815,128.85,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383658383,56.5215,128.85,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383659889,118.5215,128.85,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383661585,110.3,128.85,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383661980,0.05451925,128.86,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383662588,55.9395,128.89,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383662891,48.18,128.89,128.84,7.76197446]
["bitfinex-derivatives","SOLF0:USTF0",1742383663083,48.18,128.89,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383663084,7.7615,128.85,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383663285,55.9415,128.85,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383664986,117.9415,128.85,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383666182,48.18,128.85,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383666387,0.05701612,128.86,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383666695,47.86,128.88,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383667090,47.86,128.88,128.84,7.76187446]
["bitfinex-derivatives","SOLF0:USTF0",1742383667392,47.8,128.89,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383667990,0.05886846,128.88,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383668394,7.7615,128.85,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383668894,7.7611,128.86,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383669292,62.0,128.87,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383669492,7.7615,128.85,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383670094,0.05886846,128.88,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383670493,47.53886846,128.88,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383670697,7.7615,128.85,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383671290,55.1215,128.85,128.84,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742383673194,7.7651,128.79,128.78,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1742383673498,54.9851,128.79,128.71,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742383673698,47.16,128.82,128.73,56.39931242]
["bitfinex-derivatives","SOLF0:USTF0",1742383674290,0.05296142,128.79,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742383674499,0.05296142,128.79,128.78,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742383675299,109.06,128.85,128.78,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742383675699,7.7637,128.82,128.78,11.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742383675895,7.7637,128.82,128.78,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742383676199,109.06,128.85,128.78,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742383676598,0.04508415,128.83,128.8,0.05772706]
["bitfinex-derivatives","SOLF0:USTF0",1742383677802,7.80808415,128.83,128.8,0.05772706]
["bitfinex-derivatives","SOLF0:USTF0",1742383678002,0.04508415,128.83,128.8,0.05772706]
["bitfinex-derivatives","SOLF0:USTF0",1742383678400,0.04508415,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742383678797,267.8,128.92,128.8,0.05772706]
["bitfinex-derivatives","SOLF0:USTF0",1742383679103,315.46,128.92,128.82,56.39931242]
["bitfinex-derivatives","SOLF0:USTF0",1742383679303,47.66,128.91,128.82,56.39931242]
["bitfinex-derivatives","SOLF0:USTF0",1742383680005,47.56,128.91,128.87,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742383680399,267.8,128.92,128.88,0.05571146]
["bitfinex-derivatives","SOLF0:USTF0",1742383680596,275.5574,128.92,128.88,7.81521146]
["bitfinex-derivatives","SOLF0:USTF0",1742383680799,267.8,128.92,128.89,0.05969505]
["bitfinex-derivatives","SOLF0:USTF0",1742383681003,267.8,128.92,128.83,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1742383681197,267.8,128.92,128.89,0.05296157]
["bitfinex-derivatives","SOLF0:USTF0",1742383681405,267.8,128.92,128.85,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1742383681601,7.7594,128.89,128.86,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742383681795,62.0,128.89,128.86,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742383681994,62.0,128.89,128.87,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1742383682292,7.7601,128.88,128.87,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1742383683007,69.7594,128.89,128.87,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1742383683203,62.0,128.89,128.87,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1742383683710,7.7597,128.88,128.87,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1742383685802,69.7594,128.89,128.87,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1742383686207,62.0,128.89,128.87,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1742383686403,69.7594,128.89,128.87,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1742383686603,62.0,128.89,128.87,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1742383687103,7.7597,128.88,128.87,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1742383688810,103.18272763,129.01,128.87,0.05005764]
["bitfinex-derivatives","SOLF0:USTF0",1742383689010,118.38150075,129.02,128.98,56.39931242]
["bitfinex-derivatives","SOLF0:USTF0",1742383689204,118.38150075,129.02,128.99,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1742383689405,8.01750075,129.02,129.01,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742383689908,8.01750075,129.02,129.0,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742383690100,8.01750075,129.02,128.99,46.57399447]
["bitfinex-derivatives","SOLF0:USTF0",1742383690305,8.01750075,129.02,129.01,56.39931242]
["bitfinex-derivatives","SOLF0:USTF0",1742383690510,8.01750075,129.02,129.01,64.15121242]
["bitfinex-derivatives","SOLF0:USTF0",1742383690699,7.5e-07,129.02,129.01,71.91121242]
["bitfinex-derivatives","SOLF0:USTF0",1742383690899,250.4891501,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742383691104,30.51885839,129.04,129.03,61.57134882]
["bitfinex-derivatives","SOLF0:USTF0",1742383691307,5.839e-05,129.04,129.03,69.31134882]
["bitfinex-derivatives","SOLF0:USTF0",1742383691505,6.8005925,129.06,129.05,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1742383691804,9.25e-05,129.06,129.05,117.9860388]
["bitfinex-derivatives","SOLF0:USTF0",1742383692007,317.10630012,129.1,129.05,117.9765388]
["bitfinex-derivatives","SOLF0:USTF0",1742383692309,317.10630012,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742383692510,317.10630012,129.1,129.09,54.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742383692805,317.10630012,129.1,129.09,61.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742383693205,305.44070012,129.1,129.09,61.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742383693411,291.58780012,129.1,129.09,61.7871]
["bitfinex-derivatives","SOLF0:USTF0",1742383694006,707.06461531,129.12,129.09,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1742383694207,64.83796939,129.12,129.11,56.39931242]
["bitfinex-derivatives","SOLF0:USTF0",1742383694410,4.0203,129.19,129.11,56.39931242]
["bitfinex-derivatives","SOLF0:USTF0",1742383694810,46.1,129.21,129.14,0.05075677]
["bitfinex-derivatives","SOLF0:USTF0",1742383695014,62.0,129.18,129.13,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1742383695212,3.9551,129.22,129.16,0.05010907]
["bitfinex-derivatives","SOLF0:USTF0",1742383695907,60.35441242,129.22,129.16,0.05010907]
["bitfinex-derivatives","SOLF0:USTF0",1742383697113,3.9551,129.22,129.16,0.05010907]
["bitfinex-derivatives","SOLF0:USTF0",1742383697409,7.7409,129.2,129.19,204.28132209]
["bitfinex-derivatives","SOLF0:USTF0",1742383697713,7.7409,129.2,129.19,178.34382209]
["bitfinex-derivatives","SOLF0:USTF0",1742383697911,267.72,129.23,129.19,178.34382209]
["bitfinex-derivatives","SOLF0:USTF0",1742383698110,45.72,129.22,129.19,178.34382209]
["bitfinex-derivatives","SOLF0:USTF0",1742383698315,62.0,129.2,129.19,178.34382209]
["bitfinex-derivatives","SOLF0:USTF0",1742383698617,49.8257,129.24,129.19,178.34382209]
["bitfinex-derivatives","SOLF0:USTF0",1742383699314,49.59347041,129.24,129.18,0.04948752]
["bitfinex-derivatives","SOLF0:USTF0",1742383700617,7.7409,129.2,129.18,0.04948752]
["bitfinex-derivatives","SOLF0:USTF0",1742383700806,45.62,129.2,129.18,0.04948752]
["bitfinex-derivatives","SOLF0:USTF0",1742383701610,62.0,129.19,129.18,0.04948752]
["bitfinex-derivatives","SOLF0:USTF0",1742383701818,45.62,129.2,129.18,0.04948752]
["bitfinex-derivatives","SOLF0:USTF0",1742383702120,102.01931242,129.2,129.12,30.05310954]
["bitfinex-derivatives","SOLF0:USTF0",1742383702519,45.48,129.19,129.12,30.05310954]
["bitfinex-derivatives","SOLF0:USTF0",1742383702717,56.39931242,129.17,129.1,30.05310954]
["bitfinex-derivatives","SOLF0:USTF0",1742383702918,267.24,129.16,129.1,30.05310954]
["bitfinex-derivatives","SOLF0:USTF0",1742383703121,7.7459,129.11,129.1,30.05310954]
["bitfinex-derivatives","SOLF0:USTF0",1742383703321,53.1859,129.11,129.1,30.05310954]
["bitfinex-derivatives","SOLF0:USTF0",1742383703515,53.1859,129.11,129.1,23.56490954]
["bitfinex-derivatives","SOLF0:USTF0",1742383703815,45.44,129.11,129.09,80.19071767]
["bitfinex-derivatives","SOLF0:USTF0",1742383704019,62.0,129.1,129.09,0.04909222]
["bitfinex-derivatives","SOLF0:USTF0",1742383704817,0.04948752,129.11,129.09,0.04909222]
["bitfinex-derivatives","SOLF0:USTF0",1742383706221,45.16,129.1,129.09,0.04909222]
["bitfinex-derivatives","SOLF0:USTF0",1742383706423,7.7465,129.1,129.09,0.04909222]
["bitfinex-derivatives","SOLF0:USTF0",1742383706625,267.24,129.1,129.02,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742383706817,271.1404,129.1,129.02,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742383707013,271.1404,129.1,129.01,84.28212545]
["bitfinex-derivatives","SOLF0:USTF0",1742383707419,271.1404,129.1,129.01,4.1405]
["bitfinex-derivatives","SOLF0:USTF0",1742383707617,208.18959266,129.1,129.04,0.05948335]
["bitfinex-derivatives","SOLF0:USTF0",1742383707822,0.04909222,129.07,129.04,0.05948335]
["bitfinex-derivatives","SOLF0:USTF0",1742383708023,45.02909222,129.07,129.04,0.05948335]
["bitfinex-derivatives","SOLF0:USTF0",1742383708519,0.04909222,129.07,129.04,0.05948335]
["bitfinex-derivatives","SOLF0:USTF0",1742383709618,7.7495,129.05,129.04,0.05948335]
["bitfinex-derivatives","SOLF0:USTF0",1742383710618,7.7516,129.02,128.97,53.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742383710815,44.78,129.05,128.97,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1742383711219,7.7523,129.01,128.97,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1742383711528,62.0,129.04,128.97,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1742383711826,7.7526,129.0,128.99,0.04943302]
["bitfinex-derivatives","SOLF0:USTF0",1742383712320,7.755,128.96,128.93,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1742383712722,7.7555,128.95,128.93,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1742383713428,311.7,129.03,128.93,12.13130892]
["bitfinex-derivatives","SOLF0:USTF0",1742383713629,311.7,129.03,128.93,12.12790892]
["bitfinex-derivatives","SOLF0:USTF0",1742383713825,311.7,129.03,128.93,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1742383714232,267.26,129.03,128.93,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1742383714518,267.26,129.03,128.94,56.39931242]
["bitfinex-derivatives","SOLF0:USTF0",1742383714723,0.0504222,128.99,128.97,0.04995883]
["bitfinex-derivatives","SOLF0:USTF0",1742383715032,4.1793,129.06,128.97,0.04995883]
["bitfinex-derivatives","SOLF0:USTF0",1742383715329,62.0,129.05,128.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1742383715525,7.7513,129.02,128.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1742383715726,62.0,129.05,128.98,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742383715926,62.0,129.05,128.97,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1742383716327,7.752,129.01,129.0,0.05304567]
["bitfinex-derivatives","SOLF0:USTF0",1742383716929,7.7546,128.97,128.93,48.5385]
["bitfinex-derivatives","SOLF0:USTF0",1742383717127,44.24,129.0,128.93,4.3185]
["bitfinex-derivatives","SOLF0:USTF0",1742383718024,0.05407741,128.98,128.95,0.05189527]
["bitfinex-derivatives","SOLF0:USTF0",1742383718625,7.7549,128.96,128.95,0.05189527]
["bitfinex-derivatives","SOLF0:USTF0",1742383719829,7.7549,128.96,128.91,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1742383720133,69.7549,128.96,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742383720539,7.7556,128.95,128.89,48.1181]
["bitfinex-derivatives","SOLF0:USTF0",1742383721035,0.05178327,128.93,128.91,0.04976049]
["bitfinex-derivatives","SOLF0:USTF0",1742383721240,0.05178327,128.93,128.91,7.80766049]
["bitfinex-derivatives","SOLF0:USTF0",1742383721437,0.05178327,128.93,128.91,0.04976049]
["bitfinex-derivatives","SOLF0:USTF0",1742383722133,0.05178327,128.93,128.91,43.74976049]
["bitfinex-derivatives","SOLF0:USTF0",1742383722735,4.0656,128.99,128.91,43.74976049]
["bitfinex-derivatives","SOLF0:USTF0",1742383722940,4.0656,128.99,128.88,56.39931242]
["bitfinex-derivatives","SOLF0:USTF0",1742383723134,4.0656,128.99,128.88,100.11931242]
["bitfinex-derivatives","SOLF0:USTF0",1742383723844,0.05568103,128.95,128.92,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1742383724034,0.05568103,128.95,128.94,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742383724235,4.0656,128.99,128.94,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742383724432,56.39931242,129.06,128.92,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1742383724642,56.39931242,129.06,128.94,56.39931242]
["bitfinex-derivatives","SOLF0:USTF0",1742383724841,43.58,129.06,128.97,56.39931242]
["bitfinex-derivatives","SOLF0:USTF0",1742383725049,62.0,129.05,129.0,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742383725246,62.0,129.05,128.94,78.28923716]
["bitfinex-derivatives","SOLF0:USTF0",1742383725449,0.04937796,129.04,129.01,0.05347679]
["bitfinex-derivatives","SOLF0:USTF0",1742383725649,47.7912,129.06,128.94,82.18913716]
["bitfinex-derivatives","SOLF0:USTF0",1742383725849,0.049436,129.04,129.01,0.05744157]
["bitfinex-derivatives","SOLF0:USTF0",1742383726048,47.7912,129.06,129.01,0.05744157]
["bitfinex-derivatives","SOLF0:USTF0",1742383726248,7.7513,129.02,129.01,0.05744157]
["bitfinex-derivatives","SOLF0:USTF0",1742383726458,43.56,129.03,128.95,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742383726649,7.7532,128.99,128.95,11.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742383727153,51.2926,129.0,128.96,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742383727551,0.04944707,128.99,128.97,0.05943392]
["bitfinex-derivatives","SOLF0:USTF0",1742383727952,7.80254707,128.99,128.97,0.05943392]
["bitfinex-derivatives","SOLF0:USTF0",1742383728352,0.04944707,128.99,128.97,0.05943392]
["bitfinex-derivatives","SOLF0:USTF0",1742383729550,7.80284707,128.99,128.97,0.05943392]
["bitfinex-derivatives","SOLF0:USTF0",1742383730156,7.7537,128.98,128.97,0.05943392]
["bitfinex-derivatives","SOLF0:USTF0",1742383730655,7.80274707,128.99,128.97,0.05943392]
["bitfinex-derivatives","SOLF0:USTF0",1742383732057,7.7537,128.98,128.97,0.05943392]
["bitfinex-derivatives","SOLF0:USTF0",1742383732658,7.80284707,128.99,128.97,0.05943392]
["bitfinex-derivatives","SOLF0:USTF0",1742383732953,0.04944707,128.99,128.97,0.05943392]
["bitfinex-derivatives","SOLF0:USTF0",1742383733851,7.7537,128.98,128.97,0.05943392]
["bitfinex-derivatives","SOLF0:USTF0",1742383734252,7.7558,128.95,128.92,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742383734452,8.3964,128.99,128.91,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742383734654,8.3964,128.99,128.92,7.44055082]
["bitfinex-derivatives","SOLF0:USTF0",1742383734854,8.3964,128.99,128.91,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742383735347,0.05310974,128.96,128.94,0.05027591]
["bitfinex-derivatives","SOLF0:USTF0",1742383735860,7.7555,128.95,128.94,0.05027591]
["bitfinex-derivatives","SOLF0:USTF0",1742383736163,0.05310974,128.96,128.94,0.05027591]
["bitfinex-derivatives","SOLF0:USTF0",1742383736456,7.80830974,128.96,128.94,0.05027591]
["bitfinex-derivatives","SOLF0:USTF0",1742383736658,0.05310974,128.96,128.94,0.05027591]
["bitfinex-derivatives","SOLF0:USTF0",1742383737655,0.05310974,128.96,128.95,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742383738060,42.28,129.02,128.94,0.05027591]
["bitfinex-derivatives","SOLF0:USTF0",1742383738257,4.0363,129.03,128.98,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742383738557,46.2963,129.03,128.95,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1742383738756,46.2963,129.03,128.96,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742383738961,7.7518,129.02,128.98,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742383739162,0.05328386,129.01,128.98,7.80975052]
["bitfinex-derivatives","SOLF0:USTF0",1742383739462,7.7531,128.99,128.98,0.05645052]
["bitfinex-derivatives","SOLF0:USTF0",1742383739649,42.26,129.0,128.92,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1742383740462,62.0,128.99,128.92,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1742383740664,62.0,128.99,128.92,50.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742383740964,0.0590785,128.97,128.94,40.77962053]
["bitfinex-derivatives","SOLF0:USTF0",1742383741156,7.7552,128.96,128.94,40.77962053]
["bitfinex-derivatives","SOLF0:USTF0",1742383741963,7.8136785,128.97,128.94,48.53562053]
["bitfinex-derivatives","SOLF0:USTF0",1742383742163,0.0590785,128.97,128.94,48.53562053]
["bitfinex-derivatives","SOLF0:USTF0",1742383742464,7.7553,128.96,128.94,40.77962053]
["bitfinex-derivatives","SOLF0:USTF0",1742383742665,0.0590785,128.97,128.94,40.77962053]
["bitfinex-derivatives","SOLF0:USTF0",1742383743160,0.0590785,128.97,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742383743660,0.0590785,128.97,128.94,0.05234321]
["bitfinex-derivatives","SOLF0:USTF0",1742383743862,7.8136785,128.97,128.94,7.80814321]
["bitfinex-derivatives","SOLF0:USTF0",1742383744062,0.0590785,128.97,128.94,0.05234321]
["bitfinex-derivatives","SOLF0:USTF0",1742383745961,69.8139785,128.97,128.94,7.80814321]
["bitfinex-derivatives","SOLF0:USTF0",1742383746268,62.0590785,128.97,128.94,0.05234321]
["bitfinex-derivatives","SOLF0:USTF0",1742383746462,7.7555,128.95,128.94,0.05234321]
["bitfinex-derivatives","SOLF0:USTF0",1742383746959,7.7567,128.93,128.92,40.72727732]
["bitfinex-derivatives","SOLF0:USTF0",1742383747163,7.7567,128.93,128.92,34.23067732]
["bitfinex-derivatives","SOLF0:USTF0",1742383747468,7.7579,128.91,128.9,86.04881568]
["bitfinex-derivatives","SOLF0:USTF0",1742383747665,42.26,128.91,128.89,223.21804432]
["bitfinex-derivatives","SOLF0:USTF0",1742383748167,7.7585,128.9,128.89,209.8634874]
["bitfinex-derivatives","SOLF0:USTF0",1742383748375,7.7585,128.9,128.89,166.1431874]
["bitfinex-derivatives","SOLF0:USTF0",1742383748566,7.7585,128.9,128.88,189.38097372]
["bitfinex-derivatives","SOLF0:USTF0",1742383748567,42.36923716,128.9,128.88,189.38097372]
["bitfinex-derivatives","SOLF0:USTF0",1742383748759,7.7591,128.89,128.88,189.38097372]
["bitfinex-derivatives","SOLF0:USTF0",1742383748960,7.7591,128.89,128.88,141.1362791]
["bitfinex-derivatives","SOLF0:USTF0",1742383749268,15.5191,128.89,128.88,66.9734791]
["bitfinex-derivatives","SOLF0:USTF0",1742383749465,15.5191,128.89,128.88,49.8577791]
["bitfinex-derivatives","SOLF0:USTF0",1742383749659,7.7626,128.84,128.8,49.8577791]
["bitfinex-derivatives","SOLF0:USTF0",1742383749865,42.26,128.83,128.8,49.8577791]
["bitfinex-derivatives","SOLF0:USTF0",1742383750066,7.7638,128.82,128.81,0.04994221]
["bitfinex-derivatives","SOLF0:USTF0",1742383750266,42.31438291,128.83,128.81,0.04994221]
["bitfinex-derivatives","SOLF0:USTF0",1742383750667,62.0,128.82,128.81,0.04994221]
["bitfinex-derivatives","SOLF0:USTF0",1742383751871,628.56016341,128.82,128.81,0.04994221]
["bitfinex-derivatives","SOLF0:USTF0",1742383753169,636.32346341,128.82,128.81,0.04994221]
["bitfinex-derivatives","SOLF0:USTF0",1742383753367,644.08346341,128.82,128.81,0.04994221]
["bitfinex-derivatives","SOLF0:USTF0",1742383753563,636.32346341,128.82,128.81,0.04994221]
["bitfinex-derivatives","SOLF0:USTF0",1742383753872,87.21518167,128.82,128.81,0.04994221]
["bitfinex-derivatives","SOLF0:USTF0",1742383754476,25.21518167,128.82,128.81,0.04994221]
["bitfinex-derivatives","SOLF0:USTF0",1742383754769,25.21518167,128.82,128.81,7.81384221]
["bitfinex-derivatives","SOLF0:USTF0",1742383755471,25.21518167,128.82,128.81,0.04994221]
["bitfinex-derivatives","SOLF0:USTF0",1742383755972,0.05438291,128.83,128.81,0.04994221]
["bitfinex-derivatives","SOLF0:USTF0",1742383756367,0.05438291,128.83,128.82,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742383756768,0.05438291,128.83,128.79,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742383756969,23.27325089,128.84,128.8,34.60923716]
["bitfinex-derivatives","SOLF0:USTF0",1742383757169,10.27445089,128.84,128.81,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1742383757369,10.27445089,128.88,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742383757869,10.27445089,128.88,128.85,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742383758064,52.62490265,128.88,128.86,0.04982864]
["bitfinex-derivatives","SOLF0:USTF0",1742383758263,7.761,128.86,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742383758464,7.761,128.86,128.79,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742383758668,7.761,128.86,128.82,0.05061847]
["bitfinex-derivatives","SOLF0:USTF0",1742383758869,0.05155758,128.84,128.82,7.81361847]
["bitfinex-derivatives","SOLF0:USTF0",1742383759070,0.05155758,128.84,128.82,0.05061847]
["bitfinex-derivatives","SOLF0:USTF0",1742383759670,0.05155758,128.84,128.73,46.32472022]
["bitfinex-derivatives","SOLF0:USTF0",1742383759863,38.76473716,128.84,128.74,19.03695064]
["bitfinex-derivatives","SOLF0:USTF0",1742383760074,38.76473716,128.84,128.7,34.60923716]
["bitfinex-derivatives","SOLF0:USTF0",1742383760277,7.765,128.8,128.71,19.0494517]
["bitfinex-derivatives","SOLF0:USTF0",1742383760474,42.3,128.79,128.71,19.0494517]
["bitfinex-derivatives","SOLF0:USTF0",1742383760774,42.3,128.78,128.7,34.60923716]
["bitfinex-derivatives","SOLF0:USTF0",1742383760974,0.04925394,128.76,128.75,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742383761276,62.0,128.76,128.71,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1742383761573,62.0,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742383762371,62.0,128.76,128.74,0.05619335]
["bitfinex-derivatives","SOLF0:USTF0",1742383762870,42.3,128.82,128.74,0.05619335]
["bitfinex-derivatives","SOLF0:USTF0",1742383763072,42.3,128.82,128.74,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1742383763372,42.3,128.82,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742383763773,42.3,128.82,128.74,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1742383764070,0.05448944,128.79,128.78,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742383764575,85.5411018,128.97,128.78,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1742383764769,7.7608,128.87,128.8,34.60923716]
["bitfinex-derivatives","SOLF0:USTF0",1742383764970,7.7608,128.87,128.81,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1742383765172,7.7608,128.87,128.83,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1742383765573,42.3,128.9,128.81,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1742383765765,42.3,128.9,128.84,0.05559069]
["bitfinex-derivatives","SOLF0:USTF0",1742383765766,0.05775554,128.86,128.84,0.05559069]
["bitfinex-derivatives","SOLF0:USTF0",1742383766271,0.05775554,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742383767675,0.05775554,128.86,128.84,42.35559069]
["bitfinex-derivatives","SOLF0:USTF0",1742383768178,0.05775554,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742383768476,0.05775554,128.86,128.84,42.35559069]
["bitfinex-derivatives","SOLF0:USTF0",1742383770076,0.05775554,128.86,128.84,0.05559069]
["bitfinex-derivatives","SOLF0:USTF0",1742383770279,7.81905554,128.86,128.84,0.05559069]
["bitfinex-derivatives","SOLF0:USTF0",1742383770580,0.05775554,128.86,128.84,0.05559069]
["bitfinex-derivatives","SOLF0:USTF0",1742383770981,7.81885554,128.86,128.84,0.05559069]
["bitfinex-derivatives","SOLF0:USTF0",1742383771182,0.05775554,128.86,128.84,0.05559069]
["bitfinex-derivatives","SOLF0:USTF0",1742383772282,0.05775554,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742383774686,0.05775554,128.86,128.84,7.81749069]
["bitfinex-derivatives","SOLF0:USTF0",1742383775186,0.05775554,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742383775484,0.05775554,128.86,128.84,0.05559069]
["bitfinex-derivatives","SOLF0:USTF0",1742383776186,42.28,128.85,128.75,56.37399544]
["bitfinex-derivatives","SOLF0:USTF0",1742383776887,42.28,128.85,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742383777079,42.28,128.85,128.74,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1742383777275,7.7643,128.81,128.8,0.05311812]
["bitfinex-derivatives","SOLF0:USTF0",1742383777484,50.0443,128.81,128.8,0.05311812]
["bitfinex-derivatives","SOLF0:USTF0",1742383778093,7.7655,128.79,128.74,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1742383778586,42.28,128.78,128.74,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1742383778988,42.28,128.78,128.75,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742383779381,42.33217492,128.78,128.75,7.81709172]
["bitfinex-derivatives","SOLF0:USTF0",1742383779886,42.33217492,128.78,128.75,0.04989172]
["bitfinex-derivatives","SOLF0:USTF0",1742383780386,42.33217492,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742383780888,0.05217492,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742383781990,42.28,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742383782376,42.28,128.82,128.75,98.65399544]
["bitfinex-derivatives","SOLF0:USTF0",1742383782589,42.28,128.82,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742383782887,50.0434,128.82,128.75,98.65399544]
["bitfinex-derivatives","SOLF0:USTF0",1742383783185,0.04999,128.8,128.77,0.05915844]
["bitfinex-derivatives","SOLF0:USTF0",1742383783688,0.04999,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742383784084,9e-05,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742383786392,9e-05,128.8,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742383786590,62.0,128.79,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742383787392,9e-05,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742383787789,9e-05,128.8,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742383788294,9e-05,128.8,128.77,7.82535844]
["bitfinex-derivatives","SOLF0:USTF0",1742383788487,9e-05,128.8,128.77,0.05915844]
["bitfinex-derivatives","SOLF0:USTF0",1742383790093,7.7655,128.79,128.77,0.05915844]
["bitfinex-derivatives","SOLF0:USTF0",1742383790286,62.0,128.78,128.77,0.05915844]
["bitfinex-derivatives","SOLF0:USTF0",1742383790687,62.0,128.78,128.77,7.82555844]
["bitfinex-derivatives","SOLF0:USTF0",1742383791093,9e-05,128.8,128.77,0.05915844]
["bitfinex-derivatives","SOLF0:USTF0",1742383791890,7.76489,128.8,128.77,0.05915844]
["bitfinex-derivatives","SOLF0:USTF0",1742383792489,7.7658,128.78,128.77,0.05915844]
["bitfinex-derivatives","SOLF0:USTF0",1742383792689,42.28,128.79,128.7,42.8049659]
["bitfinex-derivatives","SOLF0:USTF0",1742383792889,50.6111,128.79,128.71,7.1898108]
["bitfinex-derivatives","SOLF0:USTF0",1742383793193,50.6111,128.79,128.7,42.8049659]
["bitfinex-derivatives","SOLF0:USTF0",1742383793493,7.7661,128.78,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742383793694,50.6111,128.79,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742383793895,0.05727946,128.77,128.75,0.05552173]
["bitfinex-derivatives","SOLF0:USTF0",1742383794093,62.0,128.76,128.75,0.05552173]
["bitfinex-derivatives","SOLF0:USTF0",1742383794686,104.28,128.76,128.75,0.05552173]
["bitfinex-derivatives","SOLF0:USTF0",1742383795987,0.05727946,128.77,128.75,0.05552173]
["bitfinex-derivatives","SOLF0:USTF0",1742383796188,0.05727946,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742383798799,0.05727946,128.77,128.75,7.82282173]
["bitfinex-derivatives","SOLF0:USTF0",1742383799097,62.05727946,128.77,128.75,0.05552173]
["bitfinex-derivatives","SOLF0:USTF0",1742383800098,42.28,128.76,128.75,0.05552173]
["bitfinex-derivatives","SOLF0:USTF0",1742383801392,42.28,128.76,128.75,7.82312173]
["bitfinex-derivatives","SOLF0:USTF0",1742383801689,62.05727946,128.77,128.75,0.05552173]
["bitfinex-derivatives","SOLF0:USTF0",1742383801998,69.82377946,128.77,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742383802198,62.0,128.77,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742383802399,62.0,128.77,128.69,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1742383802698,42.28,128.76,128.69,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1742383802894,0.05100722,128.74,128.72,0.05899426]
["bitfinex-derivatives","SOLF0:USTF0",1742383803398,0.05100722,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742383803997,7.22e-06,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742383804597,275.5636,128.82,128.73,42.4826659]
["bitfinex-derivatives","SOLF0:USTF0",1742383804797,267.8,128.82,128.73,38.7878659]
["bitfinex-derivatives","SOLF0:USTF0",1742383805598,267.8,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742383805997,267.85037984,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742383806202,267.85037984,128.82,128.8,7.8176305]
["bitfinex-derivatives","SOLF0:USTF0",1742383806398,267.85037984,128.82,128.8,0.0531305]
["bitfinex-derivatives","SOLF0:USTF0",1742383806801,267.85037984,128.82,128.8,7.8173305]
["bitfinex-derivatives","SOLF0:USTF0",1742383807202,267.85037984,128.82,128.8,0.0531305]
["bitfinex-derivatives","SOLF0:USTF0",1742383807601,62.0,128.81,128.8,0.0531305]
["bitfinex-derivatives","SOLF0:USTF0",1742383808700,104.26,128.81,128.73,46.3252]
["bitfinex-derivatives","SOLF0:USTF0",1742383808899,104.26,128.81,128.75,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742383808900,7.7656,128.79,128.75,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742383809108,42.26,128.81,128.73,46.3252]
["bitfinex-derivatives","SOLF0:USTF0",1742383809605,42.26,128.81,128.76,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742383809810,0.05859969,128.78,128.76,0.05528086]
["bitfinex-derivatives","SOLF0:USTF0",1742383810507,0.05859969,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742383810700,9.969e-05,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742383811605,271.8777,128.86,128.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742383811802,314.1377,128.86,128.78,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742383811998,62.0,128.85,128.78,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742383812205,62.0,128.85,128.76,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1742383812705,62.0,128.85,128.8,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1742383812901,0.0543545,128.82,128.8,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1742383813106,0.0543545,128.82,128.79,0.05452237]
["bitfinex-derivatives","SOLF0:USTF0",1742383814099,0.0543545,128.82,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742383814405,0.0543545,128.82,128.79,0.05452237]
["bitfinex-derivatives","SOLF0:USTF0",1742383814604,0.0543545,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742383815112,5.45e-05,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742383816797,5.45e-05,128.82,128.81,15.5239]
["bitfinex-derivatives","SOLF0:USTF0",1742383817399,50.4732,128.89,128.86,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742383817802,46.5329,128.89,128.82,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1742383818412,46.5329,128.89,128.82,50.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742383818714,0.05147012,128.87,128.84,0.05731283]
["bitfinex-derivatives","SOLF0:USTF0",1742383818902,0.05147012,128.87,128.84,7.81931283]
["bitfinex-derivatives","SOLF0:USTF0",1742383819302,0.05147012,128.87,128.84,0.05731283]
["bitfinex-derivatives","SOLF0:USTF0",1742383819506,0.05147012,128.87,128.84,7.81921283]
["bitfinex-derivatives","SOLF0:USTF0",1742383819709,62.0,128.86,128.84,0.05731283]
["bitfinex-derivatives","SOLF0:USTF0",1742383820212,62.0,128.86,128.85,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742383821106,0.05147012,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742383822006,0.05147012,128.87,128.85,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1742383822702,7.7564,128.94,128.85,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1742383822911,267.78,128.96,128.86,38.8158659]
["bitfinex-derivatives","SOLF0:USTF0",1742383823209,7.7558,128.95,128.91,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742383823407,267.78,128.96,128.89,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1742383823600,267.78,128.96,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742383823799,267.78,128.96,128.89,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1742383823998,42.27318036,128.95,128.92,0.05374052]
["bitfinex-derivatives","SOLF0:USTF0",1742383824210,7.7581,128.91,128.86,46.3132]
["bitfinex-derivatives","SOLF0:USTF0",1742383824408,65.9509,128.94,128.86,46.3132]
["bitfinex-derivatives","SOLF0:USTF0",1742383824605,65.9509,128.94,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742383824797,73.7073,128.94,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742383825002,65.9509,128.94,128.86,46.3132]
["bitfinex-derivatives","SOLF0:USTF0",1742383825207,65.9509,128.94,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742383825405,0.05362365,128.91,128.89,0.05891139]
["bitfinex-derivatives","SOLF0:USTF0",1742383827510,7.7585,128.9,128.89,0.05891139]
["bitfinex-derivatives","SOLF0:USTF0",1742383827711,0.05362365,128.91,128.83,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1742383827909,42.2,128.92,128.83,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1742383828715,7.7601,128.88,128.83,49.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742383828911,7.7601,128.88,128.86,0.04965526]
["bitfinex-derivatives","SOLF0:USTF0",1742383829218,0.05746326,128.89,128.86,0.04965526]
["bitfinex-derivatives","SOLF0:USTF0",1742383829516,42.25746326,128.89,128.86,0.04965526]
["bitfinex-derivatives","SOLF0:USTF0",1742383830418,50.01666326,128.89,128.86,0.04965526]
["bitfinex-derivatives","SOLF0:USTF0",1742383830811,42.25746326,128.89,128.86,0.04965526]
["bitfinex-derivatives","SOLF0:USTF0",1742383831008,0.05746326,128.89,128.86,0.04965526]
["bitfinex-derivatives","SOLF0:USTF0",1742383831718,0.05746326,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742383832017,42.18,128.97,128.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1742383832212,8.2217,128.98,128.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1742383832415,62.0,128.97,128.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1742383832616,62.0,128.97,128.91,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742383832818,62.0,128.97,128.88,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1742383833121,0.05219497,128.94,128.91,0.05486745]
["bitfinex-derivatives","SOLF0:USTF0",1742383834816,0.05219497,128.94,128.91,7.81266745]
["bitfinex-derivatives","SOLF0:USTF0",1742383835214,0.05219497,128.94,128.91,0.05486745]
["bitfinex-derivatives","SOLF0:USTF0",1742383835814,0.05219497,128.94,128.91,7.81266745]
["bitfinex-derivatives","SOLF0:USTF0",1742383836120,0.05219497,128.94,128.91,0.05486745]
["bitfinex-derivatives","SOLF0:USTF0",1742383836312,62.0,128.93,128.91,0.05486745]
["bitfinex-derivatives","SOLF0:USTF0",1742383837214,276.1186,129.07,128.92,309.76]
["bitfinex-derivatives","SOLF0:USTF0",1742383837417,4.2844,129.06,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742383837611,4.2844,129.06,128.98,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1742383838011,4.2844,129.06,129.0,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742383838216,4.2844,129.06,128.98,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1742383838514,0.05661085,129.04,129.02,0.05308123]
["bitfinex-derivatives","SOLF0:USTF0",1742383838714,46.0823,129.09,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742383838912,0.05258892,129.04,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742383839121,53.8299,129.09,129.03,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1742383839320,0.05484053,129.05,129.02,49.96299994]
["bitfinex-derivatives","SOLF0:USTF0",1742383839527,0.05484053,129.05,129.02,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1742383839815,0.05484053,129.05,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742383840216,62.05484053,129.05,129.02,42.21684054]
["bitfinex-derivatives","SOLF0:USTF0",1742383841021,62.05484053,129.05,129.02,0.05684054]
["bitfinex-derivatives","SOLF0:USTF0",1742383841923,1.34870652,129.17,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742383841924,7.745,129.13,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742383842126,11.8709,129.13,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742383842424,4.1259,129.13,129.05,76.8626659]
["bitfinex-derivatives","SOLF0:USTF0",1742383843025,0.05191418,129.1,129.08,0.05230315]
["bitfinex-derivatives","SOLF0:USTF0",1742383843417,0.05191418,129.1,129.08,76.89496905]
["bitfinex-derivatives","SOLF0:USTF0",1742383843630,12.5585,129.16,129.08,76.89496905]
["bitfinex-derivatives","SOLF0:USTF0",1742383843919,275.8039537,129.22,129.08,76.8426659]
["bitfinex-derivatives","SOLF0:USTF0",1742383844124,12.4091,129.2,129.11,34.7226659]
["bitfinex-derivatives","SOLF0:USTF0",1742383844324,12.4091,129.2,129.12,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1742383844524,8.3481,129.2,129.12,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1742383844728,0.0529251,129.17,129.15,0.05896275]
["bitfinex-derivatives","SOLF0:USTF0",1742383845024,62.0,129.21,129.15,0.05896275]
["bitfinex-derivatives","SOLF0:USTF0",1742383845227,0.05914264,129.17,129.15,0.05896275]
["bitfinex-derivatives","SOLF0:USTF0",1742383845816,42.17914264,129.17,129.15,0.05896275]
["bitfinex-derivatives","SOLF0:USTF0",1742383846417,49.92154264,129.17,129.15,0.05896275]
["bitfinex-derivatives","SOLF0:USTF0",1742383846826,7.7429,129.16,129.15,0.05896275]
["bitfinex-derivatives","SOLF0:USTF0",1742383847221,3.9829,129.16,129.09,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1742383847420,7.7439,129.15,129.09,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1742383847727,12.5817,129.16,129.09,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1742383848127,7.7451,129.13,129.07,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1742383848325,7.7451,129.13,129.11,0.05487849]
["bitfinex-derivatives","SOLF0:USTF0",1742383848621,42.1,129.14,129.11,0.05487849]
["bitfinex-derivatives","SOLF0:USTF0",1742383848830,0.05760258,129.13,129.11,0.05487849]
["bitfinex-derivatives","SOLF0:USTF0",1742383850425,7.7453,129.12,129.11,0.05487849]
["bitfinex-derivatives","SOLF0:USTF0",1742383850731,62.0,129.12,129.05,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1742383850928,7.7463,129.11,129.05,49.8295]
["bitfinex-derivatives","SOLF0:USTF0",1742383851128,62.0,129.12,129.05,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1742383851433,7.7471,129.09,129.05,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1742383851624,0.05303768,129.1,129.07,0.05344295]
["bitfinex-derivatives","SOLF0:USTF0",1742383851825,42.08,129.11,129.07,0.05344295]
["bitfinex-derivatives","SOLF0:USTF0",1742383852025,0.05074484,129.1,129.07,0.05344295]
["bitfinex-derivatives","SOLF0:USTF0",1742383853030,7.7471,129.09,129.07,0.05344295]
["bitfinex-derivatives","SOLF0:USTF0",1742383853233,0.05074484,129.1,129.07,0.05344295]
["bitfinex-derivatives","SOLF0:USTF0",1742383854226,7.7477,129.08,129.07,0.05344295]
["bitfinex-derivatives","SOLF0:USTF0",1742383854432,49.8077,129.08,129.07,0.05344295]
["bitfinex-derivatives","SOLF0:USTF0",1742383855726,7.7495,129.05,129.01,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742383856130,42.06,129.08,129.01,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742383856336,7.7493,129.06,129.01,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742383856637,42.06,129.08,129.01,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742383856937,0.05276457,129.05,129.02,0.05575027]
["bitfinex-derivatives","SOLF0:USTF0",1742383857131,0.05276457,129.05,129.02,7.80655027]
["bitfinex-derivatives","SOLF0:USTF0",1742383857534,0.05276457,129.05,129.02,0.05575027]
["bitfinex-derivatives","SOLF0:USTF0",1742383858835,62.0,129.04,129.02,0.05575027]
["bitfinex-derivatives","SOLF0:USTF0",1742383859435,69.7502,129.04,129.02,0.05575027]
["bitfinex-derivatives","SOLF0:USTF0",1742383859739,62.0,129.04,129.02,0.05575027]
["bitfinex-derivatives","SOLF0:USTF0",1742383860535,7.7507,129.03,129.02,0.05575027]
["bitfinex-derivatives","SOLF0:USTF0",1742383860737,62.0,129.04,128.96,46.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742383860937,66.0593,129.04,128.96,46.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742383861337,333.3393,129.04,128.93,34.7226659]
["bitfinex-derivatives","SOLF0:USTF0",1742383861531,333.3393,129.04,128.94,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1742383861730,7.7525,129.01,128.95,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1742383862025,0.05035635,129.0,128.98,0.05931879]
["bitfinex-derivatives","SOLF0:USTF0",1742383863036,7.7531,128.99,128.98,0.05931879]
["bitfinex-derivatives","SOLF0:USTF0",1742383863844,49.7931,128.99,128.98,0.05931879]
["bitfinex-derivatives","SOLF0:USTF0",1742383864141,7.7541,128.98,128.92,50.4407]
["bitfinex-derivatives","SOLF0:USTF0",1742383864332,7.7541,128.98,128.93,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742383864533,42.04,128.99,128.92,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1742383865036,7.7554,128.96,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742383865237,0.05465965,128.97,128.94,0.05649761]
["bitfinex-derivatives","SOLF0:USTF0",1742383865434,42.04,128.96,128.94,0.05649761]
["bitfinex-derivatives","SOLF0:USTF0",1742383865640,49.7952,128.96,128.94,0.05649761]
["bitfinex-derivatives","SOLF0:USTF0",1742383865936,42.04,128.96,128.94,0.05649761]
["bitfinex-derivatives","SOLF0:USTF0",1742383866140,7.7555,128.95,128.94,0.05649761]
["bitfinex-derivatives","SOLF0:USTF0",1742383867341,42.04,128.96,128.88,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1742383867638,4.1488,128.94,128.87,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742383867834,7.7579,128.91,128.87,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742383868032,7.7579,128.91,128.84,46.3475]
["bitfinex-derivatives","SOLF0:USTF0",1742383868435,0.05767839,128.89,128.86,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1742383870336,62.05767839,128.89,128.86,7.8101935]
["bitfinex-derivatives","SOLF0:USTF0",1742383870640,62.05767839,128.89,128.86,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1742383871350,62.05767839,128.89,128.87,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742383872144,62.05767839,128.89,128.86,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1742383873140,69.81717839,128.89,128.86,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1742383873534,62.05767839,128.89,128.86,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1742383874339,69.81687839,128.89,128.86,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1742383874535,62.05767839,128.89,128.86,7.8105935]
["bitfinex-derivatives","SOLF0:USTF0",1742383874740,62.05767839,128.89,128.86,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1742383875042,62.05767839,128.89,128.86,7.8100935]
["bitfinex-derivatives","SOLF0:USTF0",1742383875543,69.81687839,128.89,128.86,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1742383875948,62.05767839,128.89,128.86,0.0496935]
["bitfinex-derivatives","SOLF0:USTF0",1742383876449,62.05767839,128.89,128.79,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742383876641,62.0,128.89,128.79,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742383876944,96.7226659,128.89,128.79,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742383877149,96.7226659,128.89,128.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1742383877348,7.7639,128.82,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742383877546,42.04,128.81,128.75,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1742383877748,42.04,128.81,128.79,0.05326218]
["bitfinex-derivatives","SOLF0:USTF0",1742383878250,42.09550819,128.81,128.79,0.05326218]
["bitfinex-derivatives","SOLF0:USTF0",1742383878450,42.09550819,128.81,128.74,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742383878751,42.09550819,128.81,128.72,76.7626659]
["bitfinex-derivatives","SOLF0:USTF0",1742383879047,7.765,128.8,128.72,76.7626659]
["bitfinex-derivatives","SOLF0:USTF0",1742383879244,42.04,128.81,128.72,34.7226659]
["bitfinex-derivatives","SOLF0:USTF0",1742383879451,4.0637,128.79,128.71,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1742383879653,42.11600851,128.78,128.75,0.05599709]
["bitfinex-derivatives","SOLF0:USTF0",1742383880358,42.11600851,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742383880651,42.11600851,128.78,128.75,0.05599709]
["bitfinex-derivatives","SOLF0:USTF0",1742383880853,42.11600851,128.78,128.75,7.82329709]
["bitfinex-derivatives","SOLF0:USTF0",1742383881046,42.11600851,128.78,128.75,0.05599709]
["bitfinex-derivatives","SOLF0:USTF0",1742383882049,42.11600851,128.78,128.69,76.7826659]
["bitfinex-derivatives","SOLF0:USTF0",1742383882251,42.11600851,128.78,128.67,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1742383882252,271.6975,128.77,128.68,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1742383882448,275.8705,128.77,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742383882944,7.7671,128.76,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742383883154,42.06,128.75,128.73,0.05007023]
["bitfinex-derivatives","SOLF0:USTF0",1742383883449,62.0,128.74,128.69,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742383883854,62.0,128.74,128.66,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742383884453,69.7687,128.74,128.69,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742383884652,0.0491467,128.71,128.69,7.82680323]
["bitfinex-derivatives","SOLF0:USTF0",1742383884853,42.0891467,128.71,128.69,0.05590323]
["bitfinex-derivatives","SOLF0:USTF0",1742383885053,42.0891467,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742383887558,0.0491467,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742383888056,4.67e-05,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742383891361,267.7,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742383891959,42.06,128.8,128.72,76.7826659]
["bitfinex-derivatives","SOLF0:USTF0",1742383892453,0.05551959,128.77,128.75,0.05955532]
["bitfinex-derivatives","SOLF0:USTF0",1742383893764,0.05551959,128.77,128.75,7.82665532]
["bitfinex-derivatives","SOLF0:USTF0",1742383893961,0.05551959,128.77,128.75,0.05955532]
["bitfinex-derivatives","SOLF0:USTF0",1742383894355,62.0,128.76,128.75,0.05955532]
["bitfinex-derivatives","SOLF0:USTF0",1742383897459,341.8531,128.76,128.75,0.05955532]
["bitfinex-derivatives","SOLF0:USTF0",1742383897866,345.7984,128.76,128.75,0.05955532]
["bitfinex-derivatives","SOLF0:USTF0",1742383899060,345.7914,128.76,128.67,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742383899260,3.989,128.75,128.63,34.7226659]
["bitfinex-derivatives","SOLF0:USTF0",1742383899462,42.04,128.74,128.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1742383899665,7.7703,128.71,128.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1742383899861,49.7903,128.71,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742383900060,49.7903,128.71,128.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1742383900255,0.05267206,128.7,128.68,0.05099498]
["bitfinex-derivatives","SOLF0:USTF0",1742383901165,0.05267206,128.7,128.68,7.82249498]
["bitfinex-derivatives","SOLF0:USTF0",1742383901963,0.05267206,128.7,128.68,0.05099498]
["bitfinex-derivatives","SOLF0:USTF0",1742383902160,0.05267206,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742383906768,0.05267206,128.7,128.68,7.82229498]
["bitfinex-derivatives","SOLF0:USTF0",1742383906973,0.05267206,128.7,128.68,0.05099498]
["bitfinex-derivatives","SOLF0:USTF0",1742383907371,0.05267206,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742383907567,0.05267206,128.7,128.68,0.05099498]
["bitfinex-derivatives","SOLF0:USTF0",1742383908073,0.05267206,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742383910867,271.8653,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742383911066,267.92,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742383912376,0.05213097,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742383913077,0.05213097,128.77,128.74,0.0493194]
["bitfinex-derivatives","SOLF0:USTF0",1742383913672,0.05213097,128.77,128.74,7.8174194]
["bitfinex-derivatives","SOLF0:USTF0",1742383913879,62.05213097,128.77,128.74,0.0493194]
["bitfinex-derivatives","SOLF0:USTF0",1742383914076,0.05213097,128.77,128.74,0.0493194]
["bitfinex-derivatives","SOLF0:USTF0",1742383915678,7.7674,128.76,128.74,0.0493194]
["bitfinex-derivatives","SOLF0:USTF0",1742383916480,7.7676,128.75,128.74,0.0493194]
["bitfinex-derivatives","SOLF0:USTF0",1742383916874,7.7676,128.75,128.71,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1742383916875,41.98,128.75,128.67,41.4604148]
["bitfinex-derivatives","SOLF0:USTF0",1742383917083,7.7704,128.71,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742383917781,7.7707,128.7,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742383917975,7.7707,128.7,128.68,0.05255837]
["bitfinex-derivatives","SOLF0:USTF0",1742383918175,41.96,128.69,128.66,10.39752424]
["bitfinex-derivatives","SOLF0:USTF0",1742383918376,41.96,128.69,128.66,18.17032424]
["bitfinex-derivatives","SOLF0:USTF0",1742383918871,49.7315,128.69,128.66,18.17032424]
["bitfinex-derivatives","SOLF0:USTF0",1742383919278,41.96,128.69,128.66,10.39752424]
["bitfinex-derivatives","SOLF0:USTF0",1742383919578,41.96,128.69,128.66,10.4550029]
["bitfinex-derivatives","SOLF0:USTF0",1742383919775,41.96,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742383919975,41.96,128.69,128.66,10.4550029]
["bitfinex-derivatives","SOLF0:USTF0",1742383920684,103.96,128.69,128.66,10.4550029]
["bitfinex-derivatives","SOLF0:USTF0",1742383920986,103.96,128.69,128.66,0.05747866]
["bitfinex-derivatives","SOLF0:USTF0",1742383921280,62.0,128.69,128.66,0.05747866]
["bitfinex-derivatives","SOLF0:USTF0",1742383921882,62.0,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742383922179,62.0,128.69,128.66,0.05747866]
["bitfinex-derivatives","SOLF0:USTF0",1742383922375,0.05150586,128.71,128.66,0.05747866]
["bitfinex-derivatives","SOLF0:USTF0",1742383922582,7.771,128.7,128.66,0.05747866]
["bitfinex-derivatives","SOLF0:USTF0",1742383923084,7.7714,128.69,128.66,0.05747866]
["bitfinex-derivatives","SOLF0:USTF0",1742383923384,0.05150586,128.71,128.66,0.05747866]
["bitfinex-derivatives","SOLF0:USTF0",1742383923579,38.82517176,128.71,128.66,0.05747866]
["bitfinex-derivatives","SOLF0:USTF0",1742383923891,7.7724,128.67,128.66,0.05747866]
["bitfinex-derivatives","SOLF0:USTF0",1742383924080,41.94,128.69,128.66,0.05747866]
["bitfinex-derivatives","SOLF0:USTF0",1742383924381,0.0597252,128.7,128.67,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1742383924583,268.02,128.78,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742383924772,268.02,128.78,128.67,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1742383924773,7.7721,128.68,128.67,0.05850583]
["bitfinex-derivatives","SOLF0:USTF0",1742383924977,41.94,128.72,128.62,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1742383925177,0.05959352,128.69,128.66,0.05682728]
["bitfinex-derivatives","SOLF0:USTF0",1742383925480,103.94,128.68,128.61,45.884]
["bitfinex-derivatives","SOLF0:USTF0",1742383925685,103.94,128.68,128.66,0.05933147]
["bitfinex-derivatives","SOLF0:USTF0",1742383925877,103.94,128.68,128.66,0.05036695]
["bitfinex-derivatives","SOLF0:USTF0",1742383926185,103.99543267,128.68,128.6,10.39752424]
["bitfinex-derivatives","SOLF0:USTF0",1742383926484,103.94,128.68,128.6,10.39752424]
["bitfinex-derivatives","SOLF0:USTF0",1742383926678,103.94,128.68,128.6,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742383927080,103.94,128.68,128.58,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1742383927280,0.05755015,128.65,128.63,0.04952347]
["bitfinex-derivatives","SOLF0:USTF0",1742383927877,7.7751,128.63,128.58,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1742383928087,41.94,128.65,128.56,41.4604148]
["bitfinex-derivatives","SOLF0:USTF0",1742383928588,7.7749,128.63,128.56,41.4604148]
["bitfinex-derivatives","SOLF0:USTF0",1742383928886,268.06,128.63,128.56,49.2389148]
["bitfinex-derivatives","SOLF0:USTF0",1742383929081,0.04952285,128.61,128.57,34.7226659]
["bitfinex-derivatives","SOLF0:USTF0",1742383929387,41.94,128.68,128.58,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1742383929781,41.94,128.68,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742383930285,41.94,128.68,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742383930482,62.0,128.67,128.58,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1742383930683,0.05876479,128.64,128.62,0.0556541]
["bitfinex-derivatives","SOLF0:USTF0",1742383933692,0.05876479,128.64,128.62,7.8306541]
["bitfinex-derivatives","SOLF0:USTF0",1742383933887,0.05876479,128.64,128.62,0.0556541]
["bitfinex-derivatives","SOLF0:USTF0",1742383937594,0.05876479,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742383940599,0.05876479,128.64,128.62,7.8307541]
["bitfinex-derivatives","SOLF0:USTF0",1742383942196,0.05876479,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742383944298,0.05876479,128.64,128.62,0.0556541]
["bitfinex-derivatives","SOLF0:USTF0",1742383945493,0.05876479,128.64,128.62,7.8307541]
["bitfinex-derivatives","SOLF0:USTF0",1742383945795,62.05876479,128.64,128.62,0.0556541]
["bitfinex-derivatives","SOLF0:USTF0",1742383946201,62.05876479,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742383947290,62.05876479,128.64,128.62,7.8307541]
["bitfinex-derivatives","SOLF0:USTF0",1742383947691,62.05876479,128.64,128.62,0.0556541]
["bitfinex-derivatives","SOLF0:USTF0",1742383949608,83.81727123,128.64,128.58,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1742383949903,83.81727123,128.64,128.57,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1742383950093,83.75850644,128.64,128.57,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1742383950898,7.82932622,128.62,128.59,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1742383951108,21.75850644,128.6,128.51,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1742383951402,41.86,128.59,128.51,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742383951601,0.05722812,128.57,128.51,50.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742383953708,0.05722812,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742383954401,0.05722812,128.57,128.46,103.66073515]
["bitfinex-derivatives","SOLF0:USTF0",1742383954608,21.75850644,128.53,128.46,81.90222871]
["bitfinex-derivatives","SOLF0:USTF0",1742383954804,7.7817,128.52,128.46,81.90222871]
["bitfinex-derivatives","SOLF0:USTF0",1742383955008,63.67516721,128.53,128.46,81.90222871]
["bitfinex-derivatives","SOLF0:USTF0",1742383955207,41.91666077,128.53,128.46,103.66073515]
["bitfinex-derivatives","SOLF0:USTF0",1742383955611,41.86,128.61,128.5,21.75850644]
["bitfinex-derivatives","SOLF0:USTF0",1742383955807,268.22,128.63,128.52,21.75850644]
["bitfinex-derivatives","SOLF0:USTF0",1742383955808,63.61850644,128.62,128.52,21.75850644]
["bitfinex-derivatives","SOLF0:USTF0",1742383956210,67.72050644,128.62,128.52,21.75850644]
["bitfinex-derivatives","SOLF0:USTF0",1742383956408,25.86050644,128.62,128.52,21.75850644]
["bitfinex-derivatives","SOLF0:USTF0",1742383956616,45.962,128.62,128.54,21.75850644]
["bitfinex-derivatives","SOLF0:USTF0",1742383956815,0.05304632,128.58,128.56,0.05666077]
["bitfinex-derivatives","SOLF0:USTF0",1742383957013,0.05304632,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742383957318,4.632e-05,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742383957711,4.632e-05,128.58,128.57,49.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742383957912,4.632e-05,128.58,128.57,53.8791]
["bitfinex-derivatives","SOLF0:USTF0",1742383958322,4.632e-05,128.58,128.57,61.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742383958617,32.2449295,128.67,128.59,21.75850644]
["bitfinex-derivatives","SOLF0:USTF0",1742383958815,32.2449295,128.67,128.6,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1742383959311,41.84,128.68,128.6,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1742383959507,0.05801759,128.65,128.62,0.05771802]
["bitfinex-derivatives","SOLF0:USTF0",1742383960122,0.05801759,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742383960123,1.759e-05,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742383960623,41.84,128.73,128.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742383960921,32.2449295,128.76,128.68,34.81351458]
["bitfinex-derivatives","SOLF0:USTF0",1742383961118,128.3116527,128.78,128.71,34.81351458]
["bitfinex-derivatives","SOLF0:USTF0",1742383961319,32.3113898,128.79,128.72,54.1255]
["bitfinex-derivatives","SOLF0:USTF0",1742383961518,32.3113898,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742383962421,0.05075225,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742383962716,81.2733527,128.81,128.78,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1742383962920,127.81357554,128.82,128.81,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742383963124,127.81357554,128.82,128.81,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1742383964035,127.81357554,128.82,128.8,0.05295661]
["bitfinex-derivatives","SOLF0:USTF0",1742383964224,0.05545713,128.83,128.8,0.05295661]
["bitfinex-derivatives","SOLF0:USTF0",1742383964418,41.8,128.86,128.78,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1742383964730,0.05056392,128.83,128.8,0.05133626]
["bitfinex-derivatives","SOLF0:USTF0",1742383964932,41.85056392,128.83,128.8,0.05133626]
["bitfinex-derivatives","SOLF0:USTF0",1742383966619,41.85056392,128.83,128.75,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1742383967020,41.8,128.83,128.75,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1742383967823,0.05182113,128.8,128.78,0.05170672]
["bitfinex-derivatives","SOLF0:USTF0",1742383970530,0.05182113,128.8,128.78,41.81170672]
["bitfinex-derivatives","SOLF0:USTF0",1742383970726,272.0297,128.84,128.78,0.05170672]
["bitfinex-derivatives","SOLF0:USTF0",1742383970932,34.81351458,128.82,128.78,0.05170672]
["bitfinex-derivatives","SOLF0:USTF0",1742383971237,42.57731458,128.82,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742383971437,41.74,128.83,128.72,34.81351458]
["bitfinex-derivatives","SOLF0:USTF0",1742383971936,7.7642,128.81,128.73,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742383972337,0.05583878,128.78,128.76,0.05110194]
["bitfinex-derivatives","SOLF0:USTF0",1742383972540,41.74,128.83,128.76,0.05110194]
["bitfinex-derivatives","SOLF0:USTF0",1742383973344,272.0297,128.84,128.76,0.05110194]
["bitfinex-derivatives","SOLF0:USTF0",1742383973534,272.0297,128.84,128.75,76.55351458]
["bitfinex-derivatives","SOLF0:USTF0",1742383973735,0.05540826,128.81,128.79,0.05374817]
["bitfinex-derivatives","SOLF0:USTF0",1742383976146,0.05540826,128.81,128.71,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1742383976337,76.53351458,128.82,128.71,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1742383976541,7.7662,128.78,128.72,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1742383976744,76.53351458,128.82,128.72,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1742383977345,0.0563017,128.78,128.76,0.05474683]
["bitfinex-derivatives","SOLF0:USTF0",1742383977645,7.7668,128.77,128.76,0.05474683]
["bitfinex-derivatives","SOLF0:USTF0",1742383977846,0.0563017,128.78,128.76,0.05474683]
["bitfinex-derivatives","SOLF0:USTF0",1742383978345,0.0563017,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742383979346,341.7921,128.84,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742383979545,375.7297,128.84,128.74,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1742383979746,7.7639,128.81,128.74,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1742383979948,7.7639,128.81,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742383980339,7.68943974,128.8,128.75,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742383980543,0.05408256,128.79,128.77,0.05957225]
["bitfinex-derivatives","SOLF0:USTF0",1742383980739,375.7297,128.84,128.77,0.05957225]
["bitfinex-derivatives","SOLF0:USTF0",1742383980944,0.05226958,128.79,128.77,0.05957225]
["bitfinex-derivatives","SOLF0:USTF0",1742383981148,375.7297,128.84,128.77,0.05957225]
["bitfinex-derivatives","SOLF0:USTF0",1742383981348,0.04929161,128.79,128.77,41.75957225]
["bitfinex-derivatives","SOLF0:USTF0",1742383981550,272.0297,128.84,128.77,41.75957225]
["bitfinex-derivatives","SOLF0:USTF0",1742383981748,3.9897,128.84,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742383981944,0.05266897,128.82,128.77,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1742383982149,0.05266897,128.82,128.8,0.05155124]
["bitfinex-derivatives","SOLF0:USTF0",1742383982352,0.05266897,128.82,128.8,41.73155124]
["bitfinex-derivatives","SOLF0:USTF0",1742383983253,7.9178,128.88,128.8,49.49155124]
["bitfinex-derivatives","SOLF0:USTF0",1742383983551,7.761,128.86,128.8,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1742383983746,7.9178,128.88,128.8,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1742383984156,3.9163,128.88,128.81,34.81351458]
["bitfinex-derivatives","SOLF0:USTF0",1742383984355,3.9163,128.88,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742383984541,0.05917737,128.86,128.85,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742383984748,62.0,128.91,128.84,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1742383985046,69.7584,128.91,128.84,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1742383985539,69.7584,128.91,128.86,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742383985747,7.7586,128.9,128.84,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1742383985942,0.05324151,128.9,128.87,7.81814783]
["bitfinex-derivatives","SOLF0:USTF0",1742383986349,0.05324151,128.9,128.87,41.73784783]
["bitfinex-derivatives","SOLF0:USTF0",1742383986550,76.49351458,128.99,128.87,76.55136241]
["bitfinex-derivatives","SOLF0:USTF0",1742383986748,7.7572,128.93,128.87,76.49351458]
["bitfinex-derivatives","SOLF0:USTF0",1742383986942,41.66,128.95,128.85,267.82]
["bitfinex-derivatives","SOLF0:USTF0",1742383987146,34.81351458,128.93,128.84,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1742383987352,45.6479,128.92,128.84,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1742383987846,7.7597,128.88,128.87,0.05512266]
["bitfinex-derivatives","SOLF0:USTF0",1742383988051,41.7101488,128.89,128.87,0.05512266]
["bitfinex-derivatives","SOLF0:USTF0",1742383990056,0.0501488,128.89,128.87,0.05512266]
["bitfinex-derivatives","SOLF0:USTF0",1742383990956,0.0501488,128.89,128.88,49.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742383993054,4.3311,128.95,128.88,49.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742383993264,66.3311,128.95,128.88,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1742383993459,7.7576,128.92,128.86,10.40368249]
["bitfinex-derivatives","SOLF0:USTF0",1742383993655,41.62,128.94,128.86,10.40368249]
["bitfinex-derivatives","SOLF0:USTF0",1742383994355,0.04999211,128.91,128.89,0.05042074]
["bitfinex-derivatives","SOLF0:USTF0",1742383994762,41.60419636,128.94,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742383995062,41.60419636,128.94,128.89,0.05042074]
["bitfinex-derivatives","SOLF0:USTF0",1742383995264,7.7569,128.93,128.89,0.05042074]
["bitfinex-derivatives","SOLF0:USTF0",1742383995460,7.7569,128.93,128.89,7.80922074]
["bitfinex-derivatives","SOLF0:USTF0",1742383995758,49.36059636,128.94,128.89,0.05042074]
["bitfinex-derivatives","SOLF0:USTF0",1742383995955,0.05120613,128.92,128.89,0.05042074]
["bitfinex-derivatives","SOLF0:USTF0",1742383996758,0.05120613,128.92,128.91,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742383998061,6.13e-06,128.92,128.91,49.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742383998267,8.3349,128.98,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742383998470,8.3349,128.98,128.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1742383999059,49.9349,128.98,128.9,10.40368249]
["bitfinex-derivatives","SOLF0:USTF0",1742383999266,7.7579,128.91,128.9,10.40368249]
["bitfinex-derivatives","SOLF0:USTF0",1742383999457,41.6,128.92,128.89,31.21104748]
["bitfinex-derivatives","SOLF0:USTF0",1742383999663,41.6,128.91,128.89,31.26768823]
["bitfinex-derivatives","SOLF0:USTF0",1742383999862,7.7585,128.9,128.89,31.26768823]
["bitfinex-derivatives","SOLF0:USTF0",1742384000063,7.7585,128.9,128.89,249.89333509]
["bitfinex-derivatives","SOLF0:USTF0",1742384000867,62.0,128.91,128.89,249.89333509]
["bitfinex-derivatives","SOLF0:USTF0",1742384001365,7.7585,128.9,128.89,243.44086355]
["bitfinex-derivatives","SOLF0:USTF0",1742384001566,62.0,128.91,128.89,243.44086355]
["bitfinex-derivatives","SOLF0:USTF0",1742384001766,7.81716764,128.92,128.89,243.44086355]
["bitfinex-derivatives","SOLF0:USTF0",1742384002066,0.05956764,128.92,128.89,243.44086355]
["bitfinex-derivatives","SOLF0:USTF0",1742384002461,7.7585,128.9,128.89,0.05522846]
["bitfinex-derivatives","SOLF0:USTF0",1742384002676,49.3585,128.9,128.89,0.05522846]
["bitfinex-derivatives","SOLF0:USTF0",1742384002865,41.6,128.9,128.89,0.05522846]
["bitfinex-derivatives","SOLF0:USTF0",1742384003470,49.3585,128.9,128.89,0.05522846]
["bitfinex-derivatives","SOLF0:USTF0",1742384003669,32.0348732,128.9,128.89,0.05522846]
["bitfinex-derivatives","SOLF0:USTF0",1742384004073,24.2763732,128.9,128.89,0.05522846]
["bitfinex-derivatives","SOLF0:USTF0",1742384004774,7.81716764,128.92,128.89,0.05522846]
["bitfinex-derivatives","SOLF0:USTF0",1742384004969,0.05956764,128.92,128.89,0.05522846]
["bitfinex-derivatives","SOLF0:USTF0",1742384005375,7.7585,128.9,128.89,0.05522846]
["bitfinex-derivatives","SOLF0:USTF0",1742384006169,7.7597,128.88,128.87,6.49470053]
["bitfinex-derivatives","SOLF0:USTF0",1742384006373,4.2866,128.91,128.87,6.49470053]
["bitfinex-derivatives","SOLF0:USTF0",1742384007268,41.58,128.9,128.87,6.49470053]
["bitfinex-derivatives","SOLF0:USTF0",1742384007473,7.7591,128.89,128.88,0.05400487]
["bitfinex-derivatives","SOLF0:USTF0",1742384007675,41.63182851,128.9,128.86,113.73318268]
["bitfinex-derivatives","SOLF0:USTF0",1742384007676,76.44534309,128.9,128.86,107.22558268]
["bitfinex-derivatives","SOLF0:USTF0",1742384007975,7.7603,128.87,128.86,107.22558268]
["bitfinex-derivatives","SOLF0:USTF0",1742384008166,49.3403,128.87,128.86,107.22558268]
["bitfinex-derivatives","SOLF0:USTF0",1742384008364,49.3403,128.87,128.86,66.70658268]
["bitfinex-derivatives","SOLF0:USTF0",1742384008669,7.7621,128.84,128.83,216.85852348]
["bitfinex-derivatives","SOLF0:USTF0",1742384009167,0.05301592,128.85,128.83,216.85852348]
["bitfinex-derivatives","SOLF0:USTF0",1742384009766,7.7621,128.84,128.83,216.85852348]
["bitfinex-derivatives","SOLF0:USTF0",1742384009963,0.05301592,128.85,128.83,216.85852348]
["bitfinex-derivatives","SOLF0:USTF0",1742384010475,0.05301592,128.85,128.83,224.62092348]
["bitfinex-derivatives","SOLF0:USTF0",1742384010769,0.05301592,128.85,128.83,216.85852348]
["bitfinex-derivatives","SOLF0:USTF0",1742384011571,0.05301592,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742384012180,0.05301592,128.85,128.83,216.85852348]
["bitfinex-derivatives","SOLF0:USTF0",1742384012375,0.05301592,128.85,128.82,0.05013928]
["bitfinex-derivatives","SOLF0:USTF0",1742384012769,41.56,128.84,128.82,0.05013928]
["bitfinex-derivatives","SOLF0:USTF0",1742384013173,7.7627,128.83,128.82,0.05013928]
["bitfinex-derivatives","SOLF0:USTF0",1742384014177,76.37351458,128.84,128.77,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1742384014475,76.37351458,128.84,128.75,124.07256292]
["bitfinex-derivatives","SOLF0:USTF0",1742384015185,0.05563901,128.81,128.78,0.05085479]
["bitfinex-derivatives","SOLF0:USTF0",1742384015382,41.56,128.8,128.78,0.05085479]
["bitfinex-derivatives","SOLF0:USTF0",1742384015571,7.7668,128.77,128.75,124.07256292]
["bitfinex-derivatives","SOLF0:USTF0",1742384015775,62.0,128.79,128.75,124.07256292]
["bitfinex-derivatives","SOLF0:USTF0",1742384015975,62.0,128.79,128.76,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742384016177,62.0,128.79,128.75,124.07256292]
["bitfinex-derivatives","SOLF0:USTF0",1742384016677,41.56,128.8,128.75,124.07256292]
["bitfinex-derivatives","SOLF0:USTF0",1742384016875,0.05166131,128.78,128.76,0.0529655]
["bitfinex-derivatives","SOLF0:USTF0",1742384017880,0.05166131,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742384018279,0.05166131,128.78,128.76,0.0529655]
["bitfinex-derivatives","SOLF0:USTF0",1742384018475,49.3264,128.77,128.76,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384019178,41.56,128.77,128.76,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384019583,103.56,128.77,128.76,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384019784,111.3264,128.77,128.76,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384020082,69.7664,128.77,128.76,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384020283,111.3264,128.77,128.76,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384020591,62.0,128.77,128.76,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384020882,69.7664,128.77,128.76,6.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384022779,62.0,128.77,128.7,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742384022983,62.0,128.77,128.67,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1742384023181,34.81351458,128.75,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742384023991,7.7703,128.71,128.7,0.05370197]
["bitfinex-derivatives","SOLF0:USTF0",1742384024282,7.7703,128.71,128.67,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1742384024283,0.05777869,128.73,128.62,49.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742384024487,7.7721,128.68,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742384024788,41.56,128.69,128.63,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1742384024985,7.7728,128.67,128.63,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1742384025191,41.56,128.68,128.63,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1742384025581,7.7737,128.65,128.64,0.0571221]
["bitfinex-derivatives","SOLF0:USTF0",1742384025885,0.05609043,128.66,128.64,0.0571221]
["bitfinex-derivatives","SOLF0:USTF0",1742384026284,62.0,128.65,128.64,0.0571221]
["bitfinex-derivatives","SOLF0:USTF0",1742384026785,62.0,128.65,128.64,7.8313221]
["bitfinex-derivatives","SOLF0:USTF0",1742384027791,62.0,128.65,128.64,0.0571221]
["bitfinex-derivatives","SOLF0:USTF0",1742384028491,62.0,128.65,128.64,7.8313221]
["bitfinex-derivatives","SOLF0:USTF0",1742384029489,0.05609043,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742384030494,41.56,128.7,128.64,0.0571221]
["bitfinex-derivatives","SOLF0:USTF0",1742384030695,267.86,128.71,128.64,0.0571221]
["bitfinex-derivatives","SOLF0:USTF0",1742384030894,309.42,128.71,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742384031193,309.42,128.71,128.62,49.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742384031394,309.42,128.71,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742384031889,309.47604709,128.71,128.62,49.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742384032083,309.42,128.71,128.68,0.05256549]
["bitfinex-derivatives","SOLF0:USTF0",1742384032283,309.42,128.71,128.62,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1742384032487,0.05171715,128.68,128.62,8.4106]
["bitfinex-derivatives","SOLF0:USTF0",1742384032685,41.61171715,128.68,128.65,0.0565244]
["bitfinex-derivatives","SOLF0:USTF0",1742384034392,7.7727,128.67,128.65,0.0565244]
["bitfinex-derivatives","SOLF0:USTF0",1742384036092,62.0,128.66,128.65,0.0565244]
["bitfinex-derivatives","SOLF0:USTF0",1742384036487,69.773,128.66,128.65,0.0565244]
["bitfinex-derivatives","SOLF0:USTF0",1742384037392,62.0,128.66,128.6,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742384037597,41.54,128.65,128.6,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742384037897,7.7749,128.63,128.6,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742384038098,41.54,128.65,128.61,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742384038299,41.54,128.65,128.6,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742384038496,0.048935,128.64,128.62,0.05894112]
["bitfinex-derivatives","SOLF0:USTF0",1742384039296,0.048935,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742384040203,0.048935,128.64,128.62,7.83404112]
["bitfinex-derivatives","SOLF0:USTF0",1742384040500,0.048935,128.64,128.62,0.05894112]
["bitfinex-derivatives","SOLF0:USTF0",1742384040702,41.54,128.68,128.62,0.05894112]
["bitfinex-derivatives","SOLF0:USTF0",1742384041200,49.2915,128.69,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742384041397,41.52,128.69,128.6,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742384041597,41.52,128.69,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742384041802,41.52,128.69,128.6,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742384042000,41.57509607,128.69,128.66,0.0596301]
["bitfinex-derivatives","SOLF0:USTF0",1742384042201,41.52,128.69,128.6,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742384042400,62.0,128.68,128.66,0.05807782]
["bitfinex-derivatives","SOLF0:USTF0",1742384042596,7.7727,128.67,128.64,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742384042794,7.7727,128.67,128.6,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742384042795,7.7727,128.67,128.66,0.05516009]
["bitfinex-derivatives","SOLF0:USTF0",1742384042997,41.57443369,128.67,128.6,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742384043197,7.7739,128.65,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742384043399,7.7739,128.65,128.62,7.82838423]
["bitfinex-derivatives","SOLF0:USTF0",1742384044501,7.7743,128.64,128.62,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1742384044807,41.52,128.67,128.62,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1742384045099,0.05692886,128.64,128.62,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1742384046599,41.52,128.67,128.62,0.05328423]
["bitfinex-derivatives","SOLF0:USTF0",1742384046802,41.52,128.67,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742384047103,41.52,128.67,128.6,45.5104]
["bitfinex-derivatives","SOLF0:USTF0",1742384047403,41.52,128.67,128.65,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1742384047803,41.57895214,128.67,128.65,7.83015745]
["bitfinex-derivatives","SOLF0:USTF0",1742384048400,41.57895214,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742384050701,41.57895214,128.67,128.65,0.05665745]
["bitfinex-derivatives","SOLF0:USTF0",1742384051203,49.35165214,128.67,128.65,0.05665745]
["bitfinex-derivatives","SOLF0:USTF0",1742384051805,7.773,128.66,128.65,0.05665745]
["bitfinex-derivatives","SOLF0:USTF0",1742384052204,41.57895214,128.67,128.65,0.05665745]
["bitfinex-derivatives","SOLF0:USTF0",1742384052701,41.57895214,128.67,128.65,7.83015745]
["bitfinex-derivatives","SOLF0:USTF0",1742384052906,49.35135214,128.67,128.65,0.05665745]
["bitfinex-derivatives","SOLF0:USTF0",1742384054500,7.773,128.66,128.65,0.05665745]
["bitfinex-derivatives","SOLF0:USTF0",1742384055505,7.773,128.66,128.65,5.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384055698,7.7759,128.62,128.6,35.01665878]
["bitfinex-derivatives","SOLF0:USTF0",1742384056101,41.48,128.63,128.6,35.01665878]
["bitfinex-derivatives","SOLF0:USTF0",1742384056699,7.7755,128.62,128.6,35.07410502]
["bitfinex-derivatives","SOLF0:USTF0",1742384056909,76.34777894,128.63,128.6,31.08370502]
["bitfinex-derivatives","SOLF0:USTF0",1742384057206,76.34777894,128.63,128.59,82.5802634]
["bitfinex-derivatives","SOLF0:USTF0",1742384057407,7.7766,128.6,128.59,82.5802634]
["bitfinex-derivatives","SOLF0:USTF0",1742384057708,49.2566,128.6,128.59,82.5802634]
["bitfinex-derivatives","SOLF0:USTF0",1742384057904,7.7772,128.59,128.58,124.07256292]
["bitfinex-derivatives","SOLF0:USTF0",1742384058203,41.48,128.6,128.57,31.52587964]
["bitfinex-derivatives","SOLF0:USTF0",1742384058404,41.53508348,128.6,128.57,31.58427966]
["bitfinex-derivatives","SOLF0:USTF0",1742384058607,7.7776,128.59,128.57,31.58427966]
["bitfinex-derivatives","SOLF0:USTF0",1742384058803,41.53508348,128.6,128.57,31.58427966]
["bitfinex-derivatives","SOLF0:USTF0",1742384059004,7.7778,128.58,128.57,31.58427966]
["bitfinex-derivatives","SOLF0:USTF0",1742384059208,41.53508348,128.6,128.57,31.58427966]
["bitfinex-derivatives","SOLF0:USTF0",1742384059608,7.7775,128.59,128.57,31.58427966]
["bitfinex-derivatives","SOLF0:USTF0",1742384059811,62.0,128.58,128.57,31.58427966]
["bitfinex-derivatives","SOLF0:USTF0",1742384060704,69.7778,128.58,128.57,31.58427966]
["bitfinex-derivatives","SOLF0:USTF0",1742384060909,69.7778,128.58,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384061414,62.0,128.58,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384062508,62.0,128.58,128.57,7.83680002]
["bitfinex-derivatives","SOLF0:USTF0",1742384064313,0.05508348,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742384066710,0.05508348,128.6,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742384066908,0.05508348,128.6,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384068014,7.83198348,128.6,128.57,7.83680002]
["bitfinex-derivatives","SOLF0:USTF0",1742384069114,62.0,128.59,128.57,7.83680002]
["bitfinex-derivatives","SOLF0:USTF0",1742384069515,69.7773,128.59,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384069815,62.0,128.59,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384070015,7.7778,128.58,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384070217,62.0,128.59,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384070719,69.7778,128.59,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384070915,103.44,128.59,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384071218,111.2176,128.59,128.57,7.83680002]
["bitfinex-derivatives","SOLF0:USTF0",1742384071411,111.2176,128.59,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384071611,7.7778,128.58,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384072011,103.44,128.59,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384072218,111.2176,128.59,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384074318,111.2176,128.59,128.57,7.83680002]
["bitfinex-derivatives","SOLF0:USTF0",1742384074815,103.44,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742384075118,0.05508348,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742384075519,0.05508348,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742384075718,0.05508348,128.6,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384076115,0.05508348,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742384078020,62.05508348,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742384078621,62.05508348,128.6,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742384078820,62.05508348,128.6,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384079422,7.7775,128.59,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384080217,7.7778,128.58,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384080615,49.1776,128.59,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384081021,41.4,128.59,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384081723,49.1775,128.59,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384081922,41.4,128.59,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384082119,41.4,128.59,128.57,7.83650002]
["bitfinex-derivatives","SOLF0:USTF0",1742384082923,49.1773,128.59,128.57,7.83650002]
["bitfinex-derivatives","SOLF0:USTF0",1742384083626,49.1773,128.59,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384084016,41.4,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742384084222,62.05508348,128.6,128.57,0.05840002]
["bitfinex-derivatives","SOLF0:USTF0",1742384085417,0.05508348,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742384088428,41.36,128.67,128.59,45.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742384088622,41.36,128.67,128.6,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742384089420,7.774,128.65,128.62,0.05058424]
["bitfinex-derivatives","SOLF0:USTF0",1742384089729,0.05209566,128.65,128.62,0.05058424]
["bitfinex-derivatives","SOLF0:USTF0",1742384089924,41.36,128.64,128.62,0.05058424]
["bitfinex-derivatives","SOLF0:USTF0",1742384090123,7.7748,128.63,128.62,0.05058424]
["bitfinex-derivatives","SOLF0:USTF0",1742384091326,69.7748,128.63,128.62,0.05058424]
["bitfinex-derivatives","SOLF0:USTF0",1742384092826,7.7791,128.56,128.52,145.84976532]
["bitfinex-derivatives","SOLF0:USTF0",1742384093124,41.34,128.59,128.53,86.7677634]
["bitfinex-derivatives","SOLF0:USTF0",1742384093322,21.7772024,128.57,128.53,82.5802634]
["bitfinex-derivatives","SOLF0:USTF0",1742384093522,41.34,128.56,128.53,82.5802634]
["bitfinex-derivatives","SOLF0:USTF0",1742384093725,29.5568024,128.55,128.53,82.5802634]
["bitfinex-derivatives","SOLF0:USTF0",1742384093920,21.7772024,128.55,128.53,0.05957123]
["bitfinex-derivatives","SOLF0:USTF0",1742384094125,21.7772024,128.55,128.51,206.78760488]
["bitfinex-derivatives","SOLF0:USTF0",1742384094326,29.5587024,128.52,128.51,206.78760488]
["bitfinex-derivatives","SOLF0:USTF0",1742384094626,70.8787024,128.52,128.51,206.78760488]
["bitfinex-derivatives","SOLF0:USTF0",1742384095025,41.32,128.52,128.51,206.78760488]
["bitfinex-derivatives","SOLF0:USTF0",1742384095227,41.3782785,128.53,128.51,206.78760488]
["bitfinex-derivatives","SOLF0:USTF0",1742384095425,41.3782785,128.53,128.5,0.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1742384095625,7.7818,128.52,128.5,0.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1742384095827,41.3782785,128.53,128.5,0.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1742384096234,62.0,128.52,128.5,0.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1742384097425,83.7772024,128.52,128.5,0.0523673]
["bitfinex-derivatives","SOLF0:USTF0",1742384097821,83.7772024,128.52,128.47,126.0778189]
["bitfinex-derivatives","SOLF0:USTF0",1742384098023,21.7772024,128.5,128.47,126.0778189]
["bitfinex-derivatives","SOLF0:USTF0",1742384098224,7.7839,128.48,128.47,126.0778189]
["bitfinex-derivatives","SOLF0:USTF0",1742384098426,21.7772024,128.48,128.43,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742384099126,0.04907047,128.47,128.44,0.05154657]
["bitfinex-derivatives","SOLF0:USTF0",1742384099431,41.32,128.46,128.44,0.05154657]
["bitfinex-derivatives","SOLF0:USTF0",1742384100228,49.1051,128.46,128.44,0.05154657]
["bitfinex-derivatives","SOLF0:USTF0",1742384100434,41.32,128.46,128.44,0.05154657]
["bitfinex-derivatives","SOLF0:USTF0",1742384101229,62.0,128.45,128.44,0.05154657]
["bitfinex-derivatives","SOLF0:USTF0",1742384101428,41.34907047,128.47,128.44,0.05154657]
["bitfinex-derivatives","SOLF0:USTF0",1742384104432,103.34907047,128.47,128.44,0.05154657]
["bitfinex-derivatives","SOLF0:USTF0",1742384105029,7.7857,128.46,128.44,0.05154657]
["bitfinex-derivatives","SOLF0:USTF0",1742384105235,103.34907047,128.47,128.44,0.05154657]
["bitfinex-derivatives","SOLF0:USTF0",1742384105424,7.7857,128.45,128.44,0.05154657]
["bitfinex-derivatives","SOLF0:USTF0",1742384106429,7.7871,128.43,128.34,303.2364153]
["bitfinex-derivatives","SOLF0:USTF0",1742384106727,41.3,128.43,128.35,53.735]
["bitfinex-derivatives","SOLF0:USTF0",1742384107535,41.3,128.43,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742384107739,41.3,128.43,128.35,53.735]
["bitfinex-derivatives","SOLF0:USTF0",1742384107931,41.3,128.43,128.41,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742384108131,0.05040557,128.4,128.37,34.9164153]
["bitfinex-derivatives","SOLF0:USTF0",1742384108331,41.3,128.43,128.37,34.9164153]
["bitfinex-derivatives","SOLF0:USTF0",1742384108528,41.3,128.43,128.39,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742384108728,49.0872,128.43,128.39,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742384109331,0.05787352,128.42,128.4,0.05129257]
["bitfinex-derivatives","SOLF0:USTF0",1742384110838,0.05787352,128.42,128.4,7.83969257]
["bitfinex-derivatives","SOLF0:USTF0",1742384111437,0.05787352,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742384112544,268.46,128.45,128.4,0.05129257]
["bitfinex-derivatives","SOLF0:USTF0",1742384112843,103.28,128.47,128.4,34.96770787]
["bitfinex-derivatives","SOLF0:USTF0",1742384113038,103.28,128.47,128.41,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1742384113231,103.28,128.47,128.41,49.5381]
["bitfinex-derivatives","SOLF0:USTF0",1742384113435,103.28,128.47,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742384113641,0.05882293,128.45,128.43,0.04932515]
["bitfinex-derivatives","SOLF0:USTF0",1742384113833,41.28,128.49,128.43,0.04932515]
["bitfinex-derivatives","SOLF0:USTF0",1742384114935,49.0636,128.49,128.43,0.04932515]
["bitfinex-derivatives","SOLF0:USTF0",1742384115140,0.05212473,128.47,128.46,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742384115338,0.05212473,128.47,128.41,49.5381]
["bitfinex-derivatives","SOLF0:USTF0",1742384115540,7.7856,128.46,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384115941,49.0656,128.46,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384116142,41.28,128.46,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384116937,41.28,128.46,128.45,7.84273291]
["bitfinex-derivatives","SOLF0:USTF0",1742384117142,41.28,128.46,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384118043,49.0651,128.46,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384120845,41.28,128.46,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384121445,49.0651,128.46,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384121857,49.0251,128.46,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384122947,41.24,128.46,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384123252,69.83692473,128.47,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384123451,62.05212473,128.47,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384123650,0.05212473,128.47,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384124056,7.7851,128.46,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384126257,7.83692473,128.47,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384126557,62.0,128.46,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384126758,69.7851,128.46,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384127258,7.7851,128.46,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384130265,69.7851,128.46,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384130460,7.7851,128.46,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384132863,0.05212473,128.47,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384133459,62.05212473,128.47,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384133963,0.05212473,128.47,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384134164,43.13665105,128.48,128.45,0.05703291]
["bitfinex-derivatives","SOLF0:USTF0",1742384134351,43.13665105,128.48,128.45,4.31223291]
["bitfinex-derivatives","SOLF0:USTF0",1742384134557,43.13665105,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742384135158,104.32616424,128.48,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742384135360,170.25670946,128.53,128.47,353.35588464]
["bitfinex-derivatives","SOLF0:USTF0",1742384135663,11.8678,128.64,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742384135966,227.02138916,128.56,128.55,70.77754232]
["bitfinex-derivatives","SOLF0:USTF0",1742384136559,227.02138916,128.56,128.55,48.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742384137260,62.04972756,128.57,128.55,339.17025484]
["bitfinex-derivatives","SOLF0:USTF0",1742384137561,62.04972756,128.57,128.55,298.01025484]
["bitfinex-derivatives","SOLF0:USTF0",1742384137765,77.66609313,128.57,128.55,298.01025484]
["bitfinex-derivatives","SOLF0:USTF0",1742384138159,77.66609313,128.57,128.55,291.48925484]
["bitfinex-derivatives","SOLF0:USTF0",1742384139565,77.66609313,128.57,128.56,439.61222481]
["bitfinex-derivatives","SOLF0:USTF0",1742384139864,77.66609313,128.57,128.56,433.09112481]
["bitfinex-derivatives","SOLF0:USTF0",1742384140157,77.66609313,128.57,128.56,283.43589934]
["bitfinex-derivatives","SOLF0:USTF0",1742384140362,15.61636557,128.57,128.56,283.43589934]
["bitfinex-derivatives","SOLF0:USTF0",1742384140561,23.39476557,128.57,128.56,283.43589934]
["bitfinex-derivatives","SOLF0:USTF0",1742384140959,15.61636557,128.57,128.56,291.21489934]
["bitfinex-derivatives","SOLF0:USTF0",1742384141164,313.8504,128.63,128.56,283.43589934]
["bitfinex-derivatives","SOLF0:USTF0",1742384141363,0.05503441,128.58,128.56,283.43589934]
["bitfinex-derivatives","SOLF0:USTF0",1742384141559,329.46676557,128.63,128.58,7.82795488]
["bitfinex-derivatives","SOLF0:USTF0",1742384141958,0.05165061,128.62,128.58,7.82795488]
["bitfinex-derivatives","SOLF0:USTF0",1742384142157,0.05165061,128.62,128.59,31.31708925]
["bitfinex-derivatives","SOLF0:USTF0",1742384142359,62.0,128.61,128.59,31.31708925]
["bitfinex-derivatives","SOLF0:USTF0",1742384142557,77.61636557,128.61,128.59,31.31708925]
["bitfinex-derivatives","SOLF0:USTF0",1742384143067,85.39236557,128.61,128.59,31.31708925]
["bitfinex-derivatives","SOLF0:USTF0",1742384143271,77.61636557,128.61,128.59,31.31708925]
["bitfinex-derivatives","SOLF0:USTF0",1742384143659,62.0,128.61,128.59,31.31708925]
["bitfinex-derivatives","SOLF0:USTF0",1742384144060,62.0,128.61,128.59,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1742384144263,62.0,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742384144469,0.05165061,128.62,128.59,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1742384144660,0.05165061,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742384147066,0.05165061,128.62,128.61,126.04479174]
["bitfinex-derivatives","SOLF0:USTF0",1742384147267,325.413,128.68,128.61,126.95793017]
["bitfinex-derivatives","SOLF0:USTF0",1742384147465,62.0,128.66,128.61,126.95793017]
["bitfinex-derivatives","SOLF0:USTF0",1742384147966,62.0,128.66,128.62,75.91715066]
["bitfinex-derivatives","SOLF0:USTF0",1742384148166,62.0,128.66,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742384148468,0.05877258,128.65,128.63,0.05482393]
["bitfinex-derivatives","SOLF0:USTF0",1742384149762,15.67513815,128.65,128.63,0.05482393]
["bitfinex-derivatives","SOLF0:USTF0",1742384150166,0.05877258,128.65,128.63,7.82952393]
["bitfinex-derivatives","SOLF0:USTF0",1742384150465,0.05877258,128.65,128.63,0.05482393]
["bitfinex-derivatives","SOLF0:USTF0",1742384150669,0.05877258,128.65,128.63,7.82952393]
["bitfinex-derivatives","SOLF0:USTF0",1742384150869,0.05877258,128.65,128.64,296.71050643]
["bitfinex-derivatives","SOLF0:USTF0",1742384151069,41.06,128.7,128.64,296.71050643]
["bitfinex-derivatives","SOLF0:USTF0",1742384151370,56.67636557,128.7,128.64,296.71050643]
["bitfinex-derivatives","SOLF0:USTF0",1742384152068,43.0,128.69,128.64,296.71050643]
["bitfinex-derivatives","SOLF0:USTF0",1742384152370,0.05931464,128.68,128.66,0.05062223]
["bitfinex-derivatives","SOLF0:USTF0",1742384153465,7.7709,128.7,128.66,0.05062223]
["bitfinex-derivatives","SOLF0:USTF0",1742384153668,49.4754,128.71,128.66,0.05062223]
["bitfinex-derivatives","SOLF0:USTF0",1742384154070,7.7716,128.69,128.66,0.05062223]
["bitfinex-derivatives","SOLF0:USTF0",1742384154669,7.83068344,128.69,128.66,0.05062223]
["bitfinex-derivatives","SOLF0:USTF0",1742384154969,7.7718,128.68,128.66,0.05062223]
["bitfinex-derivatives","SOLF0:USTF0",1742384155162,0.05908344,128.69,128.66,0.05062223]
["bitfinex-derivatives","SOLF0:USTF0",1742384155363,7.83058344,128.69,128.66,0.05062223]
["bitfinex-derivatives","SOLF0:USTF0",1742384155965,0.05908344,128.69,128.66,0.05062223]
["bitfinex-derivatives","SOLF0:USTF0",1742384157063,7.7724,128.67,128.66,7.54110791]
["bitfinex-derivatives","SOLF0:USTF0",1742384157269,41.02,128.7,128.66,7.54110791]
["bitfinex-derivatives","SOLF0:USTF0",1742384157972,7.7724,128.67,128.66,7.54110791]
["bitfinex-derivatives","SOLF0:USTF0",1742384158873,41.02,128.7,128.64,44.48421924]
["bitfinex-derivatives","SOLF0:USTF0",1742384159368,7.7736,128.65,128.64,44.48421924]
["bitfinex-derivatives","SOLF0:USTF0",1742384160070,7.82227323,128.66,128.64,44.48421924]
["bitfinex-derivatives","SOLF0:USTF0",1742384160466,7.82227323,128.66,128.64,44.54191258]
["bitfinex-derivatives","SOLF0:USTF0",1742384160667,41.02,128.7,128.64,44.54191258]
["bitfinex-derivatives","SOLF0:USTF0",1742384161665,0.05723667,128.68,128.64,44.54191258]
["bitfinex-derivatives","SOLF0:USTF0",1742384162472,40.98,128.67,128.64,44.54191258]
["bitfinex-derivatives","SOLF0:USTF0",1742384162771,272.1523,128.66,128.59,10.34396741]
["bitfinex-derivatives","SOLF0:USTF0",1742384163673,7.7766,128.6,128.59,10.34396741]
["bitfinex-derivatives","SOLF0:USTF0",1742384164772,7.7772,128.59,128.58,0.05098241]
["bitfinex-derivatives","SOLF0:USTF0",1742384166075,7.7768,128.6,128.58,0.05098241]
["bitfinex-derivatives","SOLF0:USTF0",1742384166276,0.05502466,128.61,128.58,0.05098241]
["bitfinex-derivatives","SOLF0:USTF0",1742384166673,0.05502466,128.61,128.58,7.82848241]
["bitfinex-derivatives","SOLF0:USTF0",1742384167374,0.05502466,128.61,128.58,0.05098241]
["bitfinex-derivatives","SOLF0:USTF0",1742384167572,0.05502466,128.61,128.58,8.21698241]
["bitfinex-derivatives","SOLF0:USTF0",1742384167783,0.05502466,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742384168077,309.1,128.66,128.59,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1742384168278,309.1,128.66,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742384168572,7.774,128.65,128.59,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1742384169073,0.05949848,128.63,128.61,0.05272512]
["bitfinex-derivatives","SOLF0:USTF0",1742384170277,0.05949848,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742384170778,8.0502,128.69,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742384170974,7.7721,128.68,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742384171178,40.94,128.7,128.63,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1742384171369,40.94,128.7,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742384171573,40.94,128.7,128.63,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1742384171774,309.12,128.71,128.63,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1742384171975,0.0512304,128.68,128.65,0.05174058]
["bitfinex-derivatives","SOLF0:USTF0",1742384172578,0.0512304,128.68,128.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1742384172776,0.0512304,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742384173385,0.0512304,128.68,128.66,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1742384173686,0.0512304,128.68,128.65,0.05174058]
["bitfinex-derivatives","SOLF0:USTF0",1742384174185,7.773,128.66,128.65,0.05174058]
["bitfinex-derivatives","SOLF0:USTF0",1742384174684,7.773,128.66,128.65,41.45025939]
["bitfinex-derivatives","SOLF0:USTF0",1742384175184,0.0512304,128.68,128.65,41.45025939]
["bitfinex-derivatives","SOLF0:USTF0",1742384175185,7.7725,128.67,128.65,41.45025939]
["bitfinex-derivatives","SOLF0:USTF0",1742384175382,7.70571377,128.67,128.65,41.45025939]
["bitfinex-derivatives","SOLF0:USTF0",1742384176285,0.0512304,128.68,128.65,0.05174058]
["bitfinex-derivatives","SOLF0:USTF0",1742384176286,7.773,128.66,128.65,0.05174058]
["bitfinex-derivatives","SOLF0:USTF0",1742384177887,40.9512304,128.68,128.65,0.05174058]
["bitfinex-derivatives","SOLF0:USTF0",1742384178084,0.0512304,128.68,128.65,0.05174058]
["bitfinex-derivatives","SOLF0:USTF0",1742384178888,7.7724,128.67,128.65,0.05174058]
["bitfinex-derivatives","SOLF0:USTF0",1742384180584,0.0512304,128.68,128.65,0.05174058]
["bitfinex-derivatives","SOLF0:USTF0",1742384180983,0.0512304,128.68,128.66,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742384181589,0.0512304,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742384182582,268.18,128.71,128.66,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1742384182791,8.3977,128.75,128.66,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1742384183590,8.3977,128.75,128.66,51.22396741]
["bitfinex-derivatives","SOLF0:USTF0",1742384183794,7.7713,128.69,128.66,51.22396741]
["bitfinex-derivatives","SOLF0:USTF0",1742384184299,7.82045262,128.69,128.66,51.27439279]
["bitfinex-derivatives","SOLF0:USTF0",1742384184502,0.04915262,128.69,128.67,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1742384184987,0.04915262,128.69,128.66,59.04719279]
["bitfinex-derivatives","SOLF0:USTF0",1742384185188,0.04915262,128.69,128.66,51.27439279]
["bitfinex-derivatives","SOLF0:USTF0",1742384185592,7.7722,128.68,128.66,51.27439279]
["bitfinex-derivatives","SOLF0:USTF0",1742384185792,7.7722,128.68,128.66,82.32894419]
["bitfinex-derivatives","SOLF0:USTF0",1742384186100,7.7724,128.67,128.66,41.44894419]
["bitfinex-derivatives","SOLF0:USTF0",1742384186899,0.04915262,128.69,128.66,41.44894419]
["bitfinex-derivatives","SOLF0:USTF0",1742384187500,7.7719,128.68,128.66,49.22194419]
["bitfinex-derivatives","SOLF0:USTF0",1742384187689,0.04915262,128.69,128.66,41.44894419]
["bitfinex-derivatives","SOLF0:USTF0",1742384187894,7.7724,128.67,128.66,41.44894419]
["bitfinex-derivatives","SOLF0:USTF0",1742384188398,7.7721,128.68,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384189196,0.04915262,128.69,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384189593,7.7721,128.68,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384189799,0.04915262,128.69,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384190196,7.7719,128.68,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384190398,40.04915262,128.69,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384190796,47.82065262,128.69,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384190997,7.82065262,128.69,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384191398,0.04915262,128.69,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384193103,7.7724,128.67,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384194007,47.7724,128.67,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384196707,0.04915262,128.69,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384196905,0.04915262,128.69,128.66,7.82312538]
["bitfinex-derivatives","SOLF0:USTF0",1742384197103,7.82075262,128.69,128.66,7.82312538]
["bitfinex-derivatives","SOLF0:USTF0",1742384197302,7.82075262,128.69,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384197504,0.04915262,128.69,128.67,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742384197706,0.04915262,128.69,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384198113,0.04915262,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742384198404,0.04915262,128.69,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384198609,7.7724,128.67,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384201012,40.0,128.68,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384202001,7.7724,128.67,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384204614,56.3977,128.68,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384204815,47.772,128.68,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384205316,7.7724,128.67,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384206106,7.772,128.68,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384206309,308.92915262,128.69,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384206616,7.7724,128.67,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384207618,7.7719,128.68,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384207924,268.14915262,128.69,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384208108,0.04915262,128.69,128.66,40.79042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384208413,0.04915262,128.69,128.67,26.01190528]
["bitfinex-derivatives","SOLF0:USTF0",1742384208610,0.04915262,128.69,128.67,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742384208815,0.04915262,128.69,128.66,44.82992538]
["bitfinex-derivatives","SOLF0:USTF0",1742384209020,0.04915262,128.69,128.66,0.05042538]
["bitfinex-derivatives","SOLF0:USTF0",1742384210115,0.04915262,128.69,128.67,62.47580528]
["bitfinex-derivatives","SOLF0:USTF0",1742384210318,268.12,128.74,128.67,62.47580528]
["bitfinex-derivatives","SOLF0:USTF0",1742384211223,275.8885,128.74,128.67,62.47580528]
["bitfinex-derivatives","SOLF0:USTF0",1742384211417,268.12,128.74,128.67,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1742384211622,268.12,128.74,128.69,21.80974402]
["bitfinex-derivatives","SOLF0:USTF0",1742384211823,275.8886,128.74,128.7,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1742384212223,49.1899,128.78,128.7,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1742384212521,7.7676,128.75,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742384212721,49.1899,128.78,128.73,0.05606144]
["bitfinex-derivatives","SOLF0:USTF0",1742384213024,8.4899,128.78,128.73,0.05606144]
["bitfinex-derivatives","SOLF0:USTF0",1742384213226,48.4899,128.78,128.73,0.05606144]
["bitfinex-derivatives","SOLF0:USTF0",1742384213822,7.7682,128.74,128.73,0.05606144]
["bitfinex-derivatives","SOLF0:USTF0",1742384216225,70.19580528,128.74,128.66,41.39851881]
["bitfinex-derivatives","SOLF0:USTF0",1742384216429,21.75580528,128.72,128.66,41.39851881]
["bitfinex-derivatives","SOLF0:USTF0",1742384216732,44.6205,128.71,128.66,41.39851881]
["bitfinex-derivatives","SOLF0:USTF0",1742384216917,7.7724,128.67,128.66,41.39851881]
["bitfinex-derivatives","SOLF0:USTF0",1742384217122,3.9405,128.71,128.66,41.39851881]
["bitfinex-derivatives","SOLF0:USTF0",1742384217426,0.05900748,128.68,128.66,41.39851881]
["bitfinex-derivatives","SOLF0:USTF0",1742384217626,7.83110748,128.68,128.66,41.39851881]
["bitfinex-derivatives","SOLF0:USTF0",1742384217828,0.05900748,128.68,128.65,0.04935212]
["bitfinex-derivatives","SOLF0:USTF0",1742384218027,7.773,128.66,128.65,0.04935212]
["bitfinex-derivatives","SOLF0:USTF0",1742384218416,0.05900748,128.68,128.65,0.04935212]
["bitfinex-derivatives","SOLF0:USTF0",1742384219131,0.05900748,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742384220023,0.05900748,128.68,128.67,48.4324]
["bitfinex-derivatives","SOLF0:USTF0",1742384220227,7.7696,128.72,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742384220428,275.8091,128.73,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742384220623,268.04,128.73,128.67,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1742384220823,268.04,128.73,128.67,48.432]
["bitfinex-derivatives","SOLF0:USTF0",1742384221126,7.771,128.7,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742384221318,7.771,128.7,128.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1742384221525,7.771,128.7,128.67,0.05534897]
["bitfinex-derivatives","SOLF0:USTF0",1742384221720,268.04,128.73,128.67,0.05534897]
["bitfinex-derivatives","SOLF0:USTF0",1742384221925,62.39580528,128.72,128.67,0.05534897]
["bitfinex-derivatives","SOLF0:USTF0",1742384222328,7.7716,128.69,128.67,0.05534897]
["bitfinex-derivatives","SOLF0:USTF0",1742384222726,40.64,128.72,128.67,0.05534897]
["bitfinex-derivatives","SOLF0:USTF0",1742384222921,7.7707,128.7,128.67,0.05534897]
["bitfinex-derivatives","SOLF0:USTF0",1742384223327,40.0,128.71,128.67,40.69534897]
["bitfinex-derivatives","SOLF0:USTF0",1742384223634,21.75580528,128.78,128.69,21.75580528]
["bitfinex-derivatives","SOLF0:USTF0",1742384224129,7.7679,128.75,128.72,0.05589021]
["bitfinex-derivatives","SOLF0:USTF0",1742384225434,7.7672,128.76,128.72,0.05589021]
["bitfinex-derivatives","SOLF0:USTF0",1742384225625,321.128,128.79,128.72,0.05589021]
["bitfinex-derivatives","SOLF0:USTF0",1742384225830,280.488,128.79,128.72,0.05589021]
["bitfinex-derivatives","SOLF0:USTF0",1742384226134,7.7661,128.78,128.72,0.05589021]
["bitfinex-derivatives","SOLF0:USTF0",1742384226327,280.488,128.79,128.72,0.05589021]
["bitfinex-derivatives","SOLF0:USTF0",1742384226527,61.75580528,128.78,128.72,0.05589021]
["bitfinex-derivatives","SOLF0:USTF0",1742384226734,40.62,128.77,128.72,0.05589021]
["bitfinex-derivatives","SOLF0:USTF0",1742384227738,7.7673,128.76,128.72,7.82519021]
["bitfinex-derivatives","SOLF0:USTF0",1742384228034,7.7687,128.74,128.72,0.05589021]
["bitfinex-derivatives","SOLF0:USTF0",1742384228222,40.62,128.77,128.72,0.05589021]
["bitfinex-derivatives","SOLF0:USTF0",1742384228423,342.84380528,128.79,128.72,0.05589021]
["bitfinex-derivatives","SOLF0:USTF0",1742384228644,7.7664,128.77,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742384228826,7.7664,128.77,128.72,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1742384229030,7.7664,128.77,128.74,0.05603721]
["bitfinex-derivatives","SOLF0:USTF0",1742384229438,280.488,128.79,128.74,0.05603721]
["bitfinex-derivatives","SOLF0:USTF0",1742384229734,280.488,128.79,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742384229735,268.04,128.79,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742384230137,7.7659,128.78,128.75,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742384230339,268.04,128.79,128.75,62.35580528]
["bitfinex-derivatives","SOLF0:USTF0",1742384230539,7.7644,128.81,128.75,62.35580528]
["bitfinex-derivatives","SOLF0:USTF0",1742384230733,12.0597,128.82,128.78,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742384231038,7.7631,128.83,128.79,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1742384231236,7.7631,128.83,128.79,48.3448]
["bitfinex-derivatives","SOLF0:USTF0",1742384231440,40.58,128.85,128.79,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1742384231641,40.58,128.85,128.8,0.05942522]
["bitfinex-derivatives","SOLF0:USTF0",1742384232742,7.7618,128.85,128.8,0.05942522]
["bitfinex-derivatives","SOLF0:USTF0",1742384232935,7.7618,128.85,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742384233537,7.7623,128.84,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742384233738,308.0,128.86,128.82,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742384234241,275.7613,128.86,128.83,0.05463453]
["bitfinex-derivatives","SOLF0:USTF0",1742384234443,268.0,128.86,128.83,0.05463453]
["bitfinex-derivatives","SOLF0:USTF0",1742384235041,7.7615,128.85,128.83,0.05463453]
["bitfinex-derivatives","SOLF0:USTF0",1742384235638,268.0,128.86,128.83,0.05463453]
["bitfinex-derivatives","SOLF0:USTF0",1742384236033,268.0,128.86,128.83,7.81713453]
["bitfinex-derivatives","SOLF0:USTF0",1742384236234,7.7608,128.87,128.83,40.59463453]
["bitfinex-derivatives","SOLF0:USTF0",1742384236744,276.1725,128.91,128.83,40.59463453]
["bitfinex-derivatives","SOLF0:USTF0",1742384236942,40.54,128.9,128.83,40.59463453]
["bitfinex-derivatives","SOLF0:USTF0",1742384237147,7.7613,128.86,128.83,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1742384237445,7.7613,128.86,128.85,0.05662717]
["bitfinex-derivatives","SOLF0:USTF0",1742384238546,7.7606,128.87,128.85,0.05662717]
["bitfinex-derivatives","SOLF0:USTF0",1742384238745,40.0,128.89,128.85,0.05662717]
["bitfinex-derivatives","SOLF0:USTF0",1742384239147,7.7603,128.88,128.85,0.05662717]
["bitfinex-derivatives","SOLF0:USTF0",1742384239345,40.0,128.89,128.85,0.05662717]
["bitfinex-derivatives","SOLF0:USTF0",1742384239744,7.7609,128.86,128.85,0.05662717]
["bitfinex-derivatives","SOLF0:USTF0",1742384240748,7.7606,128.87,128.85,0.05662717]
["bitfinex-derivatives","SOLF0:USTF0",1742384240949,40.0,128.89,128.85,0.05662717]
["bitfinex-derivatives","SOLF0:USTF0",1742384241543,7.7598,128.88,128.85,0.05662717]
["bitfinex-derivatives","SOLF0:USTF0",1742384241742,267.9,128.91,128.85,0.05662717]
["bitfinex-derivatives","SOLF0:USTF0",1742384242048,7.7604,128.87,128.85,0.05662717]
["bitfinex-derivatives","SOLF0:USTF0",1742384242244,267.9,128.91,128.85,0.05662717]
["bitfinex-derivatives","SOLF0:USTF0",1742384243939,7.76,128.88,128.85,7.81802717]
["bitfinex-derivatives","SOLF0:USTF0",1742384244555,7.7603,128.87,128.85,7.81802717]
["bitfinex-derivatives","SOLF0:USTF0",1742384244849,40.0,128.9,128.85,7.81802717]
["bitfinex-derivatives","SOLF0:USTF0",1742384245050,40.0,128.9,128.85,0.05662717]
["bitfinex-derivatives","SOLF0:USTF0",1742384245448,7.7607,128.87,128.85,0.05662717]
["bitfinex-derivatives","SOLF0:USTF0",1742384245848,40.0,128.9,128.85,7.81812717]
["bitfinex-derivatives","SOLF0:USTF0",1742384246053,7.76,128.88,128.85,7.81812717]
["bitfinex-derivatives","SOLF0:USTF0",1742384246249,40.0,128.9,128.85,0.05662717]
["bitfinex-derivatives","SOLF0:USTF0",1742384246657,7.7608,128.87,128.85,0.05662717]
["bitfinex-derivatives","SOLF0:USTF0",1742384247462,40.0,128.9,128.85,0.05662717]
["bitfinex-derivatives","SOLF0:USTF0",1742384247865,267.9,128.91,128.85,0.05662717]
["bitfinex-derivatives","SOLF0:USTF0",1742384248061,7.7594,128.89,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742384248664,34.70236928,128.96,128.86,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1742384248863,267.74,128.95,128.86,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1742384249061,267.74,128.95,128.89,0.05563011]
["bitfinex-derivatives","SOLF0:USTF0",1742384249259,267.74,128.95,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742384249555,267.74,128.95,128.89,40.49563011]
["bitfinex-derivatives","SOLF0:USTF0",1742384249756,7.757,128.93,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742384249956,267.74,128.95,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742384250360,7.7568,128.93,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742384250757,52.4503,128.94,128.89,48.25443011]
["bitfinex-derivatives","SOLF0:USTF0",1742384251364,52.4503,128.94,128.89,40.49563011]
["bitfinex-derivatives","SOLF0:USTF0",1742384251563,267.74,128.95,128.89,0.05563011]
["bitfinex-derivatives","SOLF0:USTF0",1742384252071,7.7585,128.9,128.89,0.05563011]
["bitfinex-derivatives","SOLF0:USTF0",1742384252264,34.70236928,128.93,128.86,41.88556756]
["bitfinex-derivatives","SOLF0:USTF0",1742384252265,40.42,128.92,128.86,41.88556756]
["bitfinex-derivatives","SOLF0:USTF0",1742384252458,7.7603,128.87,128.86,41.88556756]
["bitfinex-derivatives","SOLF0:USTF0",1742384252657,7.7603,128.87,128.86,208.78059502]
["bitfinex-derivatives","SOLF0:USTF0",1742384252857,29.04109811,128.92,128.86,208.78059502]
["bitfinex-derivatives","SOLF0:USTF0",1742384253054,39.88118679,128.92,128.86,208.78059502]
["bitfinex-derivatives","SOLF0:USTF0",1742384253254,7.7601,128.88,128.86,208.78059502]
["bitfinex-derivatives","SOLF0:USTF0",1742384253658,7.7601,128.88,128.86,208.83705]
["bitfinex-derivatives","SOLF0:USTF0",1742384253854,29.04109811,128.92,128.86,208.83705]
["bitfinex-derivatives","SOLF0:USTF0",1742384253855,62.10017736,128.93,128.86,69.67339514]
["bitfinex-derivatives","SOLF0:USTF0",1742384254464,7.7603,128.87,128.86,69.67339514]
["bitfinex-derivatives","SOLF0:USTF0",1742384254964,7.76,128.88,128.86,69.67339514]
["bitfinex-derivatives","SOLF0:USTF0",1742384255269,7.76,128.88,128.86,0.05645498]
["bitfinex-derivatives","SOLF0:USTF0",1742384255464,21.68017736,128.91,128.86,0.05645498]
["bitfinex-derivatives","SOLF0:USTF0",1742384257666,7.7601,128.88,128.86,0.05645498]
["bitfinex-derivatives","SOLF0:USTF0",1742384257967,289.36017736,128.91,128.86,0.05645498]
["bitfinex-derivatives","SOLF0:USTF0",1742384258366,7.7603,128.87,128.86,0.05645498]
["bitfinex-derivatives","SOLF0:USTF0",1742384258670,21.68017736,128.87,128.85,3.84425997]
["bitfinex-derivatives","SOLF0:USTF0",1742384258870,7.7609,128.86,128.85,3.84425997]
["bitfinex-derivatives","SOLF0:USTF0",1742384260467,7.814949,128.87,128.85,3.84425997]
["bitfinex-derivatives","SOLF0:USTF0",1742384260869,7.814949,128.87,128.84,7.81587188]
["bitfinex-derivatives","SOLF0:USTF0",1742384261273,7.761,128.86,128.84,0.05397188]
["bitfinex-derivatives","SOLF0:USTF0",1742384261967,0.054349,128.87,128.84,0.05397188]
["bitfinex-derivatives","SOLF0:USTF0",1742384262269,7.7615,128.85,128.84,0.05397188]
["bitfinex-derivatives","SOLF0:USTF0",1742384262771,7.7615,128.85,128.84,31.09996046]
["bitfinex-derivatives","SOLF0:USTF0",1742384263070,0.054349,128.87,128.84,31.09996046]
["bitfinex-derivatives","SOLF0:USTF0",1742384263670,7.7615,128.85,128.84,31.09996046]
["bitfinex-derivatives","SOLF0:USTF0",1742384263973,7.7615,128.85,128.84,7.35624794]
["bitfinex-derivatives","SOLF0:USTF0",1742384264673,7.7621,128.84,128.83,61.63918464]
["bitfinex-derivatives","SOLF0:USTF0",1742384264870,11.7446,128.84,128.83,55.12608464]
["bitfinex-derivatives","SOLF0:USTF0",1742384265172,7.7621,128.84,128.83,52.89218464]
["bitfinex-derivatives","SOLF0:USTF0",1742384266270,267.72,128.85,128.83,52.89218464]
["bitfinex-derivatives","SOLF0:USTF0",1742384266978,267.72,128.85,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742384267369,0.054349,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742384268671,267.72,128.95,128.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742384268875,267.72,128.95,128.88,21.68017736]
["bitfinex-derivatives","SOLF0:USTF0",1742384269275,7.7561,128.94,128.91,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742384269779,7.81527446,128.94,128.91,7.80693312]
["bitfinex-derivatives","SOLF0:USTF0",1742384269973,7.7568,128.93,128.91,0.04943312]
["bitfinex-derivatives","SOLF0:USTF0",1742384270274,0.05917446,128.94,128.91,0.04943312]
["bitfinex-derivatives","SOLF0:USTF0",1742384270476,7.81567446,128.94,128.91,0.04943312]
["bitfinex-derivatives","SOLF0:USTF0",1742384270876,0.05917446,128.94,128.91,0.04943312]
["bitfinex-derivatives","SOLF0:USTF0",1742384271080,7.81557446,128.94,128.91,0.04943312]
["bitfinex-derivatives","SOLF0:USTF0",1742384271984,0.05917446,128.94,128.91,0.04943312]
["bitfinex-derivatives","SOLF0:USTF0",1742384272877,7.7573,128.92,128.91,0.04943312]
["bitfinex-derivatives","SOLF0:USTF0",1742384273280,7.7573,128.92,128.91,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384275581,48.0769,128.93,128.91,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384275781,40.32,128.93,128.91,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384276181,7.7573,128.92,128.91,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384278992,7.757,128.93,128.91,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384279786,48.11567446,128.94,128.91,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384280089,40.35917446,128.94,128.91,3.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384280889,21.68017736,128.92,128.84,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1742384281086,40.28,128.91,128.82,158.29713168]
["bitfinex-derivatives","SOLF0:USTF0",1742384281290,40.28,128.91,128.83,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1742384281790,21.68017736,128.9,128.82,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1742384281986,267.66,128.89,128.82,12.433]
["bitfinex-derivatives","SOLF0:USTF0",1742384282189,7.81340639,128.87,128.85,0.05911015]
["bitfinex-derivatives","SOLF0:USTF0",1742384283196,7.7609,128.86,128.85,0.05911015]
["bitfinex-derivatives","SOLF0:USTF0",1742384283794,29.44107736,128.86,128.85,0.05911015]
["bitfinex-derivatives","SOLF0:USTF0",1742384284389,29.44107736,128.86,128.85,1.015e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384285091,7.7638,128.82,128.78,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1742384285487,40.26,128.84,128.79,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742384285692,7.763,128.83,128.78,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1742384285895,40.26,128.87,128.82,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742384286095,7.8136857,128.86,128.83,0.04916944]
["bitfinex-derivatives","SOLF0:USTF0",1742384286294,0.0522857,128.86,128.83,0.04916944]
["bitfinex-derivatives","SOLF0:USTF0",1742384286684,7.7618,128.85,128.83,0.04916944]
["bitfinex-derivatives","SOLF0:USTF0",1742384287191,0.0522857,128.86,128.83,7.81166944]
["bitfinex-derivatives","SOLF0:USTF0",1742384287494,0.0522857,128.86,128.83,0.04916944]
["bitfinex-derivatives","SOLF0:USTF0",1742384287695,0.0522857,128.86,128.84,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1742384288498,0.0522857,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742384288998,0.0522857,128.86,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742384289198,0.0522857,128.86,128.83,0.04916944]
["bitfinex-derivatives","SOLF0:USTF0",1742384289798,0.0522857,128.86,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742384289992,0.0522857,128.86,128.83,0.04916944]
["bitfinex-derivatives","SOLF0:USTF0",1742384290294,0.0522857,128.86,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742384291093,0.0522857,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742384292696,267.66,128.89,128.84,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1742384292897,267.66,128.89,128.84,44.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742384293196,267.66,128.89,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742384293392,267.66,128.89,128.84,44.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742384293796,0.05935061,128.88,128.86,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742384294702,0.05935061,128.88,128.85,0.05310711]
["bitfinex-derivatives","SOLF0:USTF0",1742384295105,0.05935061,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742384295595,267.66,128.89,128.85,0.05310711]
["bitfinex-derivatives","SOLF0:USTF0",1742384295791,267.66,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742384295993,267.66,128.89,128.87,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1742384296201,7.7597,128.88,128.85,48.01430711]
["bitfinex-derivatives","SOLF0:USTF0",1742384296794,7.81023757,128.88,128.85,40.25310711]
["bitfinex-derivatives","SOLF0:USTF0",1742384297401,7.81023757,128.88,128.85,48.01430711]
["bitfinex-derivatives","SOLF0:USTF0",1742384297700,7.81023757,128.88,128.85,40.25310711]
["bitfinex-derivatives","SOLF0:USTF0",1742384298306,0.05053757,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742384298505,0.05053757,128.88,128.85,40.25310711]
["bitfinex-derivatives","SOLF0:USTF0",1742384299606,0.05053757,128.88,128.86,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742384300396,0.05053757,128.88,128.87,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742384301701,267.66,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742384302303,261.1439,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742384302503,267.68,128.94,128.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742384302698,7.7581,128.91,128.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742384303002,7.7581,128.91,128.9,0.05040433]
["bitfinex-derivatives","SOLF0:USTF0",1742384304000,267.68,128.94,128.9,0.05040433]
["bitfinex-derivatives","SOLF0:USTF0",1742384304603,7.7579,128.91,128.9,0.05040433]
["bitfinex-derivatives","SOLF0:USTF0",1742384305004,21.68017736,128.91,128.84,8.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742384305199,7.7609,128.87,128.84,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1742384305407,40.16,128.89,128.84,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1742384305808,40.16,128.89,128.84,11.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742384306005,40.16,128.89,128.84,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1742384306210,0.05245705,128.88,128.85,0.05279697]
["bitfinex-derivatives","SOLF0:USTF0",1742384306413,7.7607,128.87,128.85,0.05279697]
["bitfinex-derivatives","SOLF0:USTF0",1742384306806,7.7609,128.86,128.85,0.05279697]
["bitfinex-derivatives","SOLF0:USTF0",1742384307208,0.05245705,128.88,128.85,0.05279697]
["bitfinex-derivatives","SOLF0:USTF0",1742384307610,7.7604,128.87,128.85,0.05279697]
["bitfinex-derivatives","SOLF0:USTF0",1742384308608,7.7609,128.86,128.85,0.05279697]
["bitfinex-derivatives","SOLF0:USTF0",1742384308911,0.05245705,128.88,128.85,40.19279697]
["bitfinex-derivatives","SOLF0:USTF0",1742384309413,40.14,128.93,128.86,21.68017736]
["bitfinex-derivatives","SOLF0:USTF0",1742384309617,61.82017736,128.95,128.86,21.68017736]
["bitfinex-derivatives","SOLF0:USTF0",1742384309814,7.7581,128.91,128.86,21.68017736]
["bitfinex-derivatives","SOLF0:USTF0",1742384310312,7.7575,128.92,128.86,21.68017736]
["bitfinex-derivatives","SOLF0:USTF0",1742384310516,44.2651,128.96,128.87,0.05093221]
["bitfinex-derivatives","SOLF0:USTF0",1742384310717,65.94527736,128.96,128.88,47.8794]
["bitfinex-derivatives","SOLF0:USTF0",1742384311017,7.7578,128.92,128.88,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1742384311215,7.7578,128.92,128.9,0.05315129]
["bitfinex-derivatives","SOLF0:USTF0",1742384313114,7.7579,128.91,128.9,0.05315129]
["bitfinex-derivatives","SOLF0:USTF0",1742384313819,7.7577,128.92,128.9,0.05315129]
["bitfinex-derivatives","SOLF0:USTF0",1742384314122,7.7579,128.91,128.9,0.05315129]
["bitfinex-derivatives","SOLF0:USTF0",1742384314715,21.68017736,128.92,128.84,35.55301062]
["bitfinex-derivatives","SOLF0:USTF0",1742384314923,21.68017736,128.89,128.84,31.37351062]
["bitfinex-derivatives","SOLF0:USTF0",1742384315115,267.66,128.88,128.84,31.37351062]
["bitfinex-derivatives","SOLF0:USTF0",1742384315319,7.7607,128.87,128.84,31.37351062]
["bitfinex-derivatives","SOLF0:USTF0",1742384315518,7.7607,128.87,128.83,31.37351062]
["bitfinex-derivatives","SOLF0:USTF0",1742384315723,7.7607,128.87,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742384315919,0.05557768,128.86,128.84,0.05672829]
["bitfinex-derivatives","SOLF0:USTF0",1742384316217,267.66,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742384316420,267.66,128.88,128.84,40.15672829]
["bitfinex-derivatives","SOLF0:USTF0",1742384317026,7.7605,128.87,128.84,47.91852829]
["bitfinex-derivatives","SOLF0:USTF0",1742384317620,267.66,128.88,128.84,40.15672829]
["bitfinex-derivatives","SOLF0:USTF0",1742384318120,7.7604,128.87,128.84,47.91862829]
["bitfinex-derivatives","SOLF0:USTF0",1742384318320,267.66,128.88,128.84,47.91862829]
["bitfinex-derivatives","SOLF0:USTF0",1742384318722,7.7606,128.87,128.84,47.91862829]
["bitfinex-derivatives","SOLF0:USTF0",1742384319227,7.7612,128.86,128.84,40.15672829]
["bitfinex-derivatives","SOLF0:USTF0",1742384319425,267.66,128.88,128.84,40.15672829]
["bitfinex-derivatives","SOLF0:USTF0",1742384319625,267.66,128.88,128.84,0.05672829]
["bitfinex-derivatives","SOLF0:USTF0",1742384319927,7.7615,128.85,128.84,0.05672829]
["bitfinex-derivatives","SOLF0:USTF0",1742384320121,267.66,128.88,128.84,0.05672829]
["bitfinex-derivatives","SOLF0:USTF0",1742384320323,7.7604,128.87,128.84,0.05672829]
["bitfinex-derivatives","SOLF0:USTF0",1742384321124,7.7609,128.86,128.84,0.05672829]
["bitfinex-derivatives","SOLF0:USTF0",1742384321829,7.7605,128.87,128.84,0.05672829]
["bitfinex-derivatives","SOLF0:USTF0",1742384322124,267.66,128.88,128.84,0.05672829]
["bitfinex-derivatives","SOLF0:USTF0",1742384322329,7.7615,128.85,128.84,0.05672829]
["bitfinex-derivatives","SOLF0:USTF0",1742384322723,267.66,128.88,128.84,0.05672829]
["bitfinex-derivatives","SOLF0:USTF0",1742384322926,267.66,128.88,128.86,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1742384323230,267.66,128.88,128.84,0.05672829]
["bitfinex-derivatives","SOLF0:USTF0",1742384323422,267.66,128.88,128.85,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1742384323730,267.7,128.93,128.85,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1742384323924,7.7578,128.92,128.88,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742384324130,7.7578,128.92,128.88,7.81508326]
["bitfinex-derivatives","SOLF0:USTF0",1742384324331,329.44017736,128.98,128.88,61.79596062]
["bitfinex-derivatives","SOLF0:USTF0",1742384324531,4.157,128.97,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742384324833,4.157,128.97,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384325331,7.7564,128.94,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384325728,7.7567,128.93,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384325920,4.157,128.97,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384326322,7.7558,128.95,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384326729,40.04,128.96,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384326930,7.7564,128.94,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384329129,7.7557,128.95,128.92,7.81460416]
["bitfinex-derivatives","SOLF0:USTF0",1742384329336,40.04,128.96,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384329736,7.7558,128.95,128.92,7.81450416]
["bitfinex-derivatives","SOLF0:USTF0",1742384330434,7.7562,128.94,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384331840,7.7558,128.95,128.92,7.81470416]
["bitfinex-derivatives","SOLF0:USTF0",1742384332042,40.04,128.96,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384332241,7.7564,128.94,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384332441,40.04,128.96,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384333740,7.7562,128.94,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384334337,7.7567,128.93,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384334738,47.7567,128.93,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384334933,7.7564,128.94,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384335539,7.7567,128.93,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384336345,7.7564,128.94,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384336543,40.0,128.95,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384336944,7.7567,128.93,128.92,0.05740416]
["bitfinex-derivatives","SOLF0:USTF0",1742384339435,289.28017736,128.94,128.84,41.81264382]
["bitfinex-derivatives","SOLF0:USTF0",1742384339643,10.84008868,128.9,128.83,41.81264382]
["bitfinex-derivatives","SOLF0:USTF0",1742384339842,50.80008868,128.9,128.83,41.81264382]
["bitfinex-derivatives","SOLF0:USTF0",1742384340042,7.762,128.85,128.83,41.81264382]
["bitfinex-derivatives","SOLF0:USTF0",1742384340245,50.80008868,128.87,128.83,41.81264382]
["bitfinex-derivatives","SOLF0:USTF0",1742384340449,10.84008868,128.86,128.83,41.81264382]
["bitfinex-derivatives","SOLF0:USTF0",1742384340642,10.84008868,128.86,128.84,0.05861121]
["bitfinex-derivatives","SOLF0:USTF0",1742384340643,7.7615,128.85,128.84,0.05861121]
["bitfinex-derivatives","SOLF0:USTF0",1742384340838,18.60158868,128.85,128.84,1.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384341445,7.7615,128.85,128.84,1.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384342648,0.0559815,128.86,128.84,1.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384343251,7.7615,128.85,128.84,1.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384343546,0.0559815,128.86,128.84,1.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384345949,0.0559815,128.86,128.84,7.76201121]
["bitfinex-derivatives","SOLF0:USTF0",1742384346248,0.0559815,128.86,128.84,1.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384346561,0.0559815,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742384346741,5.81938028,129.03,128.84,1.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384346742,311.698,128.94,128.84,21.68018857]
["bitfinex-derivatives","SOLF0:USTF0",1742384347048,267.7,128.94,128.88,21.68017736]
["bitfinex-derivatives","SOLF0:USTF0",1742384347244,275.4564,128.94,128.89,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1742384347645,275.4564,128.94,128.91,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1742384347846,0.04901627,128.93,128.91,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1742384349945,0.04901627,128.93,128.9,0.0496629]
["bitfinex-derivatives","SOLF0:USTF0",1742384350154,0.04901627,128.93,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742384350539,0.04901627,128.93,128.9,7.8079629]
["bitfinex-derivatives","SOLF0:USTF0",1742384350748,7.80591627,128.93,128.9,0.0496629]
["bitfinex-derivatives","SOLF0:USTF0",1742384350949,0.04901627,128.93,128.9,0.0496629]
["bitfinex-derivatives","SOLF0:USTF0",1742384351351,10.84008868,128.91,128.83,41.81264382]
["bitfinex-derivatives","SOLF0:USTF0",1742384351653,21.68017736,128.89,128.83,41.81264382]
["bitfinex-derivatives","SOLF0:USTF0",1742384351847,7.7614,128.86,128.83,41.81264382]
["bitfinex-derivatives","SOLF0:USTF0",1742384352046,61.60017736,128.89,128.83,41.81264382]
["bitfinex-derivatives","SOLF0:USTF0",1742384352351,61.60017736,128.89,128.83,49.57524382]
["bitfinex-derivatives","SOLF0:USTF0",1742384352552,7.81130862,128.87,128.85,0.04945668]
["bitfinex-derivatives","SOLF0:USTF0",1742384353050,0.05060862,128.87,128.85,0.04945668]
["bitfinex-derivatives","SOLF0:USTF0",1742384353446,0.05060862,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742384354650,7.7582,128.91,128.88,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742384354949,267.7,128.94,128.86,48.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742384355646,0.05883558,128.91,128.9,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742384356152,267.7,128.94,128.91,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1742384356650,267.7,128.94,128.89,39.95608453]
["bitfinex-derivatives","SOLF0:USTF0",1742384356847,267.7,128.94,128.89,0.05608453]
["bitfinex-derivatives","SOLF0:USTF0",1742384358143,7.7572,128.93,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742384358352,267.7,128.94,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742384358551,307.54,128.99,128.9,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1742384358857,267.66,128.99,128.93,0.05506194]
["bitfinex-derivatives","SOLF0:USTF0",1742384359064,39.88,128.98,128.93,0.05506194]
["bitfinex-derivatives","SOLF0:USTF0",1742384359353,7.756,128.95,128.93,0.05506194]
["bitfinex-derivatives","SOLF0:USTF0",1742384360154,7.7552,128.96,128.93,0.05506194]
["bitfinex-derivatives","SOLF0:USTF0",1742384360356,267.66,128.99,128.93,0.05506194]
["bitfinex-derivatives","SOLF0:USTF0",1742384360759,307.52,128.99,128.93,0.05506194]
["bitfinex-derivatives","SOLF0:USTF0",1742384361266,7.7561,128.94,128.93,0.05506194]
["bitfinex-derivatives","SOLF0:USTF0",1742384363056,34.65959888,128.94,128.87,41.81264382]
["bitfinex-derivatives","SOLF0:USTF0",1742384363254,307.46,128.93,128.87,41.81264382]
["bitfinex-derivatives","SOLF0:USTF0",1742384363454,7.7595,128.89,128.87,41.81264382]
["bitfinex-derivatives","SOLF0:USTF0",1742384363756,307.46,128.93,128.87,41.81264382]
["bitfinex-derivatives","SOLF0:USTF0",1742384364145,0.04915539,128.91,128.89,0.05637915]
["bitfinex-derivatives","SOLF0:USTF0",1742384365259,267.62,128.98,128.9,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1742384365456,267.62,128.98,128.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1742384365954,267.62,128.98,128.95,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1742384366154,267.62,128.98,128.95,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1742384366357,267.62,128.98,128.95,39.89849486]
["bitfinex-derivatives","SOLF0:USTF0",1742384366552,267.62,128.98,128.95,47.65359486]
["bitfinex-derivatives","SOLF0:USTF0",1742384366857,267.62,128.98,128.95,39.89849486]
["bitfinex-derivatives","SOLF0:USTF0",1742384367056,267.62,128.98,128.97,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742384367253,267.62,128.98,128.95,39.89849486]
["bitfinex-derivatives","SOLF0:USTF0",1742384367655,267.62,129.03,128.95,39.89849486]
["bitfinex-derivatives","SOLF0:USTF0",1742384367854,267.62,129.03,128.95,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1742384368055,267.62,129.03,128.98,0.0559022]
["bitfinex-derivatives","SOLF0:USTF0",1742384368658,7.7529,129.0,128.98,0.0559022]
["bitfinex-derivatives","SOLF0:USTF0",1742384368856,267.62,129.03,128.98,0.0559022]
["bitfinex-derivatives","SOLF0:USTF0",1742384369756,7.7525,129.0,128.98,0.0559022]
["bitfinex-derivatives","SOLF0:USTF0",1742384370757,267.62,129.03,128.98,0.0559022]
["bitfinex-derivatives","SOLF0:USTF0",1742384371755,7.7528,129.0,128.98,0.0559022]
["bitfinex-derivatives","SOLF0:USTF0",1742384372554,7.7531,128.99,128.98,0.0559022]
["bitfinex-derivatives","SOLF0:USTF0",1742384373958,7.756,128.95,128.93,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1742384374163,39.78,129.0,128.92,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1742384374857,34.65959888,129.01,128.92,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1742384374858,74.43959888,129.01,128.92,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1742384375062,0.05638,128.97,128.95,0.05207636]
["bitfinex-derivatives","SOLF0:USTF0",1742384375958,7.81078,128.97,128.95,0.05207636]
["bitfinex-derivatives","SOLF0:USTF0",1742384376258,0.05638,128.97,128.95,7.80747636]
["bitfinex-derivatives","SOLF0:USTF0",1742384376963,0.05638,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742384377664,0.05638,128.97,128.95,0.05207636]
["bitfinex-derivatives","SOLF0:USTF0",1742384377963,7.81108,128.97,128.95,0.05207636]
["bitfinex-derivatives","SOLF0:USTF0",1742384378165,0.05638,128.97,128.95,0.05207636]
["bitfinex-derivatives","SOLF0:USTF0",1742384379758,0.05638,128.97,128.96,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1742384380064,47.5322,129.01,128.95,39.79207636]
["bitfinex-derivatives","SOLF0:USTF0",1742384380366,307.36,129.03,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742384380865,307.36,129.03,128.95,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1742384381267,307.36,129.03,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384381462,7.7529,129.0,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384382268,267.62,129.03,128.98,39.79066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384382465,267.62,129.03,128.98,47.54426083]
["bitfinex-derivatives","SOLF0:USTF0",1742384382661,7.7522,129.01,128.98,39.79066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384382866,267.62,129.03,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384384468,7.7528,129.0,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384385268,7.7531,128.99,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384386063,267.62,129.03,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384386966,267.62,129.03,128.98,7.80406083]
["bitfinex-derivatives","SOLF0:USTF0",1742384387170,267.62,129.03,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384389468,7.7528,129.0,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384389673,267.62,129.03,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384390068,267.62,129.03,128.99,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742384390372,267.62,129.03,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384390568,7.7528,129.0,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384390773,267.62,129.03,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384392273,7.7525,129.0,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384392572,267.62,129.03,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384393371,7.753,129.0,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384393776,267.62,129.03,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384394573,267.62,129.03,128.98,7.80406083]
["bitfinex-derivatives","SOLF0:USTF0",1742384395677,267.62,129.03,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384396679,7.7531,128.99,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384399185,21.63615198,129.02,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384399483,271.8335,129.03,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384399674,267.62,129.03,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384399873,7.7516,129.02,128.99,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742384400280,267.62,129.03,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384400487,21.63615198,129.02,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384401385,7.7517,129.02,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384401785,7.7522,129.01,128.98,7.80406083]
["bitfinex-derivatives","SOLF0:USTF0",1742384401986,21.63615198,129.02,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384402187,39.62,129.01,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384402486,21.63615198,129.02,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384403385,7.7531,128.99,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384404487,267.62,129.03,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384405488,267.62,129.03,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742384405693,267.62,129.03,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384405994,7.7531,129.0,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384406295,61.23615198,129.02,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384406887,39.6,129.02,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384407090,47.3516,129.02,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742384407291,7.7516,129.02,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742384407786,7.7519,129.01,128.99,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742384407990,7.7519,129.01,128.98,7.80406083]
["bitfinex-derivatives","SOLF0:USTF0",1742384408195,7.7519,129.01,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384408593,7.7516,129.02,128.99,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742384408897,267.62,129.03,128.98,0.05066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384409297,267.62,129.03,128.98,39.63066083]
["bitfinex-derivatives","SOLF0:USTF0",1742384409599,267.62,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742384411102,267.62,129.03,129.01,7.80085408]
["bitfinex-derivatives","SOLF0:USTF0",1742384412403,267.62,129.03,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742384412795,7.7492,129.06,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742384412993,267.4,129.08,129.02,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742384413196,19.46768748,129.07,129.01,47.3117]
["bitfinex-derivatives","SOLF0:USTF0",1742384413401,7.7495,129.05,129.04,0.0519111]
["bitfinex-derivatives","SOLF0:USTF0",1742384418808,27.21718748,129.05,129.04,0.0519111]
["bitfinex-derivatives","SOLF0:USTF0",1742384419307,66.73718748,129.05,129.04,0.0519111]
["bitfinex-derivatives","SOLF0:USTF0",1742384420404,47.2695,129.05,129.04,0.0519111]
["bitfinex-derivatives","SOLF0:USTF0",1742384420602,7.7495,129.05,129.04,0.0519111]
["bitfinex-derivatives","SOLF0:USTF0",1742384427607,5.81938028,129.18,129.04,7.7919111]
["bitfinex-derivatives","SOLF0:USTF0",1742384427917,23.84348748,129.17,129.08,19.46768748]
["bitfinex-derivatives","SOLF0:USTF0",1742384428104,23.84348748,129.17,129.12,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1742384428310,267.36,129.19,129.1,19.46768748]
["bitfinex-derivatives","SOLF0:USTF0",1742384428510,267.36,129.19,129.13,0.05335836]
["bitfinex-derivatives","SOLF0:USTF0",1742384429114,23.84348748,129.22,129.14,19.46768748]
["bitfinex-derivatives","SOLF0:USTF0",1742384429306,313.89188028,129.24,129.16,19.46768748]
["bitfinex-derivatives","SOLF0:USTF0",1742384429506,273.17938028,129.24,129.16,19.46768748]
["bitfinex-derivatives","SOLF0:USTF0",1742384429710,273.17938028,129.24,129.19,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1742384429914,267.36,129.24,129.18,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1742384430211,267.36,129.24,129.2,0.05084373]
["bitfinex-derivatives","SOLF0:USTF0",1742384430408,286.82768748,129.24,129.2,0.05084373]
["bitfinex-derivatives","SOLF0:USTF0",1742384430813,19.46768748,129.22,129.13,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742384431014,19.46768748,129.2,129.13,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742384431215,39.46,129.19,129.13,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742384431414,39.46,129.19,129.11,19.46768748]
["bitfinex-derivatives","SOLF0:USTF0",1742384431610,19.46768748,129.22,129.13,19.46768748]
["bitfinex-derivatives","SOLF0:USTF0",1742384431805,286.82768748,129.24,129.15,19.46768748]
["bitfinex-derivatives","SOLF0:USTF0",1742384432013,0.05344711,129.19,129.17,19.46768748]
["bitfinex-derivatives","SOLF0:USTF0",1742384432213,267.36,129.24,129.18,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742384432515,0.05308479,129.19,129.18,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742384432716,267.36,129.24,129.18,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742384432918,0.05187217,129.2,129.18,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742384433107,0.05187217,129.2,129.18,47.1816]
["bitfinex-derivatives","SOLF0:USTF0",1742384433312,0.05187217,129.2,129.18,39.48999793]
["bitfinex-derivatives","SOLF0:USTF0",1742384434916,0.05187217,129.2,129.18,0.04999793]
["bitfinex-derivatives","SOLF0:USTF0",1742384436913,7.7411,129.19,129.18,0.04999793]
["bitfinex-derivatives","SOLF0:USTF0",1742384437110,0.05187217,129.2,129.11,38.81844144]
["bitfinex-derivatives","SOLF0:USTF0",1742384437111,0.05187217,129.2,129.11,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1742384437311,4.06747217,129.2,129.11,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1742384437517,7.7419,129.18,129.11,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1742384437715,4.0156,129.2,129.11,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1742384437916,39.42,129.21,129.11,70.49294144]
["bitfinex-derivatives","SOLF0:USTF0",1742384438112,35.08854144,129.23,129.13,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1742384438310,0.05132868,129.17,129.15,0.05543074]
["bitfinex-derivatives","SOLF0:USTF0",1742384438511,0.05132868,129.17,129.14,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1742384438716,39.4,129.22,129.15,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742384438916,306.76,129.24,129.15,12.38360625]
["bitfinex-derivatives","SOLF0:USTF0",1742384439227,337.83294144,129.24,129.15,12.3298]
["bitfinex-derivatives","SOLF0:USTF0",1742384439723,7.7396,129.22,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742384439922,7.7396,129.22,129.15,12.3298]
["bitfinex-derivatives","SOLF0:USTF0",1742384440124,0.05880639,129.2,129.18,0.05816384]
["bitfinex-derivatives","SOLF0:USTF0",1742384440616,4.0156,129.29,129.19,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1742384440617,33.34564305,129.28,129.19,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1742384440819,2.27270161,129.28,129.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742384441019,7.7373,129.26,129.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742384441321,2.27270161,129.28,129.21,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1742384441526,2.27270161,129.28,129.22,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1742384441719,2.27270161,129.28,129.23,0.05515313]
["bitfinex-derivatives","SOLF0:USTF0",1742384441927,7.7377,129.25,129.23,0.05515313]
["bitfinex-derivatives","SOLF0:USTF0",1742384442222,2.27270161,129.28,129.23,0.05515313]
["bitfinex-derivatives","SOLF0:USTF0",1742384442822,2.27270161,129.28,129.24,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1742384443023,2.27270161,129.28,129.25,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742384443521,2.27270161,129.28,129.25,47.0974]
["bitfinex-derivatives","SOLF0:USTF0",1742384443719,2.27270161,129.28,129.25,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742384445224,7.7367,129.27,129.25,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742384445426,2.27270161,129.28,129.25,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742384446225,70.41294144,129.32,129.25,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742384446226,7.7365,129.27,129.25,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742384446724,31.07294144,129.32,129.25,39.41217695]
["bitfinex-derivatives","SOLF0:USTF0",1742384446927,39.34,129.31,129.25,0.05217695]
["bitfinex-derivatives","SOLF0:USTF0",1742384447230,70.37188866,129.31,129.25,0.05217695]
["bitfinex-derivatives","SOLF0:USTF0",1742384447632,39.34,129.31,129.25,0.05217695]
["bitfinex-derivatives","SOLF0:USTF0",1742384447836,7.736,129.28,129.25,0.05217695]
["bitfinex-derivatives","SOLF0:USTF0",1742384448432,7.7364,129.27,129.25,0.05217695]
["bitfinex-derivatives","SOLF0:USTF0",1742384448831,39.34,129.31,129.25,0.05217695]
["bitfinex-derivatives","SOLF0:USTF0",1742384449133,7.7369,129.26,129.25,0.05217695]
["bitfinex-derivatives","SOLF0:USTF0",1742384452236,337.45849712,129.33,129.25,39.35217695]
["bitfinex-derivatives","SOLF0:USTF0",1742384452430,31.03849712,129.31,129.22,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742384452631,39.3,129.3,129.28,0.0560383]
["bitfinex-derivatives","SOLF0:USTF0",1742384452828,31.03849712,129.29,129.23,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742384453033,31.03849712,129.29,129.28,0.0509733]
["bitfinex-derivatives","SOLF0:USTF0",1742384453226,31.03849712,129.29,129.27,0.05353674]
["bitfinex-derivatives","SOLF0:USTF0",1742384453426,31.03849712,129.29,129.22,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742384453630,31.03849712,129.29,129.27,0.05441456]
["bitfinex-derivatives","SOLF0:USTF0",1742384453831,31.03849712,129.29,129.22,15.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742384454025,31.03849712,129.29,129.22,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742384454335,31.03849712,129.29,129.24,0.05477807]
["bitfinex-derivatives","SOLF0:USTF0",1742384454530,7.7378,129.25,129.24,0.05477807]
["bitfinex-derivatives","SOLF0:USTF0",1742384455432,7.7373,129.26,129.24,0.05477807]
["bitfinex-derivatives","SOLF0:USTF0",1742384455632,31.03849712,129.29,129.24,0.05477807]
["bitfinex-derivatives","SOLF0:USTF0",1742384455935,7.7363,129.27,129.24,39.33477807]
["bitfinex-derivatives","SOLF0:USTF0",1742384456622,39.3,129.3,129.24,39.33477807]
["bitfinex-derivatives","SOLF0:USTF0",1742384457033,7.7364,129.27,129.24,39.33477807]
["bitfinex-derivatives","SOLF0:USTF0",1742384457234,39.3,129.3,129.24,39.33477807]
["bitfinex-derivatives","SOLF0:USTF0",1742384457432,39.3,129.3,129.24,0.05477807]
["bitfinex-derivatives","SOLF0:USTF0",1742384457624,31.03849712,129.29,129.24,0.05477807]
["bitfinex-derivatives","SOLF0:USTF0",1742384458031,7.7375,129.25,129.24,0.05477807]
["bitfinex-derivatives","SOLF0:USTF0",1742384459935,39.26,129.28,129.24,0.05477807]
["bitfinex-derivatives","SOLF0:USTF0",1742384460334,7.7375,129.25,129.24,0.05477807]
["bitfinex-derivatives","SOLF0:USTF0",1742384460737,297.95849712,129.27,129.2,41.81264382]
["bitfinex-derivatives","SOLF0:USTF0",1742384460738,341.45779712,129.27,129.2,41.81264382]
["bitfinex-derivatives","SOLF0:USTF0",1742384460937,7.7399,129.22,129.2,41.81264382]
["bitfinex-derivatives","SOLF0:USTF0",1742384461141,19.41209878,129.24,129.21,10.45316095]
["bitfinex-derivatives","SOLF0:USTF0",1742384461337,9.70604939,129.23,129.21,10.45316095]
["bitfinex-derivatives","SOLF0:USTF0",1742384461536,7.7393,129.22,129.21,10.45316095]
["bitfinex-derivatives","SOLF0:USTF0",1742384463245,7.7399,129.21,129.2,0.04927283]
["bitfinex-derivatives","SOLF0:USTF0",1742384464143,0.05669113,129.23,129.2,0.04927283]
["bitfinex-derivatives","SOLF0:USTF0",1742384464538,7.7393,129.22,129.2,0.04927283]
["bitfinex-derivatives","SOLF0:USTF0",1742384464844,0.05669113,129.23,129.2,0.04927283]
["bitfinex-derivatives","SOLF0:USTF0",1742384465143,7.7398,129.22,129.2,0.04927283]
["bitfinex-derivatives","SOLF0:USTF0",1742384465443,0.05669113,129.23,129.2,0.04927283]
["bitfinex-derivatives","SOLF0:USTF0",1742384466339,7.7393,129.22,129.2,0.04927283]
["bitfinex-derivatives","SOLF0:USTF0",1742384466540,0.05669113,129.23,129.2,7.78957283]
["bitfinex-derivatives","SOLF0:USTF0",1742384466938,7.79569113,129.23,129.2,7.78957283]
["bitfinex-derivatives","SOLF0:USTF0",1742384467140,0.05669113,129.23,129.2,0.04927283]
["bitfinex-derivatives","SOLF0:USTF0",1742384467339,7.7393,129.22,129.2,0.04927283]
["bitfinex-derivatives","SOLF0:USTF0",1742384468038,7.79569113,129.23,129.2,0.04927283]
["bitfinex-derivatives","SOLF0:USTF0",1742384468237,0.05669113,129.23,129.2,0.04927283]
["bitfinex-derivatives","SOLF0:USTF0",1742384468437,7.7396,129.22,129.2,0.04927283]
["bitfinex-derivatives","SOLF0:USTF0",1742384469344,7.7399,129.21,129.2,0.04927283]
["bitfinex-derivatives","SOLF0:USTF0",1742384470639,284.42594939,129.21,129.2,0.04927283]
["bitfinex-derivatives","SOLF0:USTF0",1742384470845,7.7423,129.17,129.16,10.45316095]
["bitfinex-derivatives","SOLF0:USTF0",1742384471341,27.15439878,129.17,129.16,10.45316095]
["bitfinex-derivatives","SOLF0:USTF0",1742384471746,27.15439878,129.17,129.15,31.35948287]
["bitfinex-derivatives","SOLF0:USTF0",1742384471747,7.7429,129.16,129.15,31.35948287]
["bitfinex-derivatives","SOLF0:USTF0",1742384471950,46.9629,129.16,129.15,31.41288515]
["bitfinex-derivatives","SOLF0:USTF0",1742384472644,39.22,129.16,129.15,31.41288515]
["bitfinex-derivatives","SOLF0:USTF0",1742384473555,39.22,129.16,129.15,0.05340228]
["bitfinex-derivatives","SOLF0:USTF0",1742384474253,46.9629,129.16,129.15,0.05340228]
["bitfinex-derivatives","SOLF0:USTF0",1742384474643,39.22,129.16,129.15,0.05340228]
["bitfinex-derivatives","SOLF0:USTF0",1742384475845,27.15459878,129.17,129.15,0.05340228]
["bitfinex-derivatives","SOLF0:USTF0",1742384476152,0.05180203,129.18,129.15,0.05340228]
["bitfinex-derivatives","SOLF0:USTF0",1742384478150,0.05180203,129.18,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742384479351,0.05180203,129.18,129.15,7.79660228]
["bitfinex-derivatives","SOLF0:USTF0",1742384479647,0.05180203,129.18,129.15,0.05340228]
["bitfinex-derivatives","SOLF0:USTF0",1742384480651,0.05180203,129.18,129.15,7.79660228]
["bitfinex-derivatives","SOLF0:USTF0",1742384480851,0.05180203,129.18,129.15,0.05340228]
["bitfinex-derivatives","SOLF0:USTF0",1742384481250,0.05180203,129.18,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742384481450,0.05180203,129.18,129.15,0.05340228]
["bitfinex-derivatives","SOLF0:USTF0",1742384481754,0.05180203,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742384482253,7.7386,129.24,129.19,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1742384482442,70.27326048,129.25,129.16,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742384482646,39.2,129.24,129.16,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742384482843,39.2,129.24,129.2,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742384483144,39.2,129.24,129.16,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742384483548,0.05416193,129.21,129.19,0.0557881]
["bitfinex-derivatives","SOLF0:USTF0",1742384483951,7.79446193,129.21,129.19,0.0557881]
["bitfinex-derivatives","SOLF0:USTF0",1742384484253,267.08,129.2,129.19,0.0557881]
["bitfinex-derivatives","SOLF0:USTF0",1742384484653,274.8205,129.2,129.19,0.0557881]
["bitfinex-derivatives","SOLF0:USTF0",1742384484844,267.08,129.2,129.19,0.0557881]
["bitfinex-derivatives","SOLF0:USTF0",1742384485149,274.8205,129.2,129.19,0.0557881]
["bitfinex-derivatives","SOLF0:USTF0",1742384485353,267.08,129.2,129.19,0.0557881]
["bitfinex-derivatives","SOLF0:USTF0",1742384487142,267.08,129.2,129.19,7.7968881]
["bitfinex-derivatives","SOLF0:USTF0",1742384489052,247.5815,129.2,129.19,7.7968881]
["bitfinex-derivatives","SOLF0:USTF0",1742384489257,0.05416193,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742384489759,267.06,129.25,129.2,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742384490059,267.06,129.25,129.19,0.0557881]
["bitfinex-derivatives","SOLF0:USTF0",1742384490261,267.06,129.25,129.2,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1742384490458,267.06,129.25,129.19,0.0557881]
["bitfinex-derivatives","SOLF0:USTF0",1742384490759,31.07326048,129.24,129.19,0.0557881]
["bitfinex-derivatives","SOLF0:USTF0",1742384490952,70.25326048,129.24,129.19,0.0557881]
["bitfinex-derivatives","SOLF0:USTF0",1742384491146,7.7405,129.2,129.19,0.0557881]
["bitfinex-derivatives","SOLF0:USTF0",1742384491553,70.25326048,129.24,129.19,0.0557881]
["bitfinex-derivatives","SOLF0:USTF0",1742384492250,74.48696048,129.24,129.19,0.0557881]
["bitfinex-derivatives","SOLF0:USTF0",1742384492459,7.7405,129.2,129.19,0.0557881]
["bitfinex-derivatives","SOLF0:USTF0",1742384493555,7.7418,129.18,129.14,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1742384493755,39.18,129.21,129.13,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742384493954,39.18,129.21,129.14,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742384494154,7.742,129.18,129.13,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742384494556,39.18,129.21,129.13,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742384494755,0.05306754,129.17,129.16,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742384494954,7.7409,129.2,129.14,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1742384495150,0.0549934,129.18,129.15,0.0561112]
["bitfinex-derivatives","SOLF0:USTF0",1742384495757,7.7406,129.2,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742384495956,39.18,129.21,129.14,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1742384496153,39.16,129.23,129.14,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1742384496357,7.7409,129.2,129.17,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742384496561,39.16,129.23,129.14,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1742384496759,7.7405,129.2,129.17,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1742384497061,7.7405,129.2,129.17,7.79631278]
["bitfinex-derivatives","SOLF0:USTF0",1742384497555,7.7405,129.2,129.18,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742384497959,7.7405,129.2,129.17,0.05431278]
["bitfinex-derivatives","SOLF0:USTF0",1742384498155,7.7405,129.2,129.17,7.79631278]
["bitfinex-derivatives","SOLF0:USTF0",1742384498359,58.57511302,129.23,129.17,0.05431278]
["bitfinex-derivatives","SOLF0:USTF0",1742384498964,7.7417,129.18,129.17,0.05431278]
["bitfinex-derivatives","SOLF0:USTF0",1742384500065,58.57511302,129.23,129.17,0.05431278]
["bitfinex-derivatives","SOLF0:USTF0",1742384500467,58.57511302,129.23,129.18,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742384500666,58.57511302,129.23,129.17,0.05431278]
["bitfinex-derivatives","SOLF0:USTF0",1742384501369,19.41511302,129.21,129.17,0.05431278]
["bitfinex-derivatives","SOLF0:USTF0",1742384501665,7.7417,129.18,129.17,0.05431278]
["bitfinex-derivatives","SOLF0:USTF0",1742384503368,267.04,129.2,129.17,0.05431278]
["bitfinex-derivatives","SOLF0:USTF0",1742384503873,7.7411,129.19,129.17,7.79661278]
["bitfinex-derivatives","SOLF0:USTF0",1742384505179,274.7808,129.2,129.17,7.79661278]
["bitfinex-derivatives","SOLF0:USTF0",1742384505373,267.04,129.2,129.17,7.79661278]
["bitfinex-derivatives","SOLF0:USTF0",1742384505567,267.04,129.2,129.17,0.05431278]
["bitfinex-derivatives","SOLF0:USTF0",1742384505773,7.7417,129.18,129.17,0.05431278]
["bitfinex-derivatives","SOLF0:USTF0",1742384506177,267.04,129.2,129.17,0.05431278]
["bitfinex-derivatives","SOLF0:USTF0",1742384507373,267.04,129.2,129.19,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1742384507976,290.57531302,129.25,129.17,39.19431278]
["bitfinex-derivatives","SOLF0:USTF0",1742384508173,290.57531302,129.25,129.17,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742384508174,286.47511302,129.25,129.17,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742384508378,7.7386,129.24,129.2,0.05781816]
["bitfinex-derivatives","SOLF0:USTF0",1742384508579,267.06,129.25,129.2,0.05781816]
["bitfinex-derivatives","SOLF0:USTF0",1742384509074,19.41511302,129.36,129.2,9.76537467]
["bitfinex-derivatives","SOLF0:USTF0",1742384509075,267.04,129.32,129.2,9.76537467]
["bitfinex-derivatives","SOLF0:USTF0",1742384509273,270.9976,129.32,129.24,9.70755651]
["bitfinex-derivatives","SOLF0:USTF0",1742384509476,270.9976,129.32,129.24,48.84755651]
["bitfinex-derivatives","SOLF0:USTF0",1742384509778,19.41511302,129.29,129.22,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742384509967,19.41511302,129.27,129.2,48.84755651]
["bitfinex-derivatives","SOLF0:USTF0",1742384510167,7.7373,129.26,129.24,0.05188455]
["bitfinex-derivatives","SOLF0:USTF0",1742384510470,58.55511302,129.29,129.24,0.05188455]
["bitfinex-derivatives","SOLF0:USTF0",1742384510670,66.29081302,129.29,129.25,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1742384510869,66.29081302,129.29,129.24,0.05188455]
["bitfinex-derivatives","SOLF0:USTF0",1742384511069,39.12,129.3,129.24,0.05188455]
["bitfinex-derivatives","SOLF0:USTF0",1742384511281,39.12,129.3,129.23,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742384511475,7.7343,129.31,129.26,0.05066742]
["bitfinex-derivatives","SOLF0:USTF0",1742384512679,7.7346,129.3,129.26,0.05066742]
["bitfinex-derivatives","SOLF0:USTF0",1742384513067,7.7346,129.3,129.26,7.78706742]
["bitfinex-derivatives","SOLF0:USTF0",1742384513270,270.9976,129.32,129.26,0.05066742]
["bitfinex-derivatives","SOLF0:USTF0",1742384513777,270.9976,129.32,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1742384513982,267.04,129.32,129.28,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1742384514278,267.04,129.32,129.29,7.78415846]
["bitfinex-derivatives","SOLF0:USTF0",1742384514485,267.04,129.32,129.29,0.04925846]
["bitfinex-derivatives","SOLF0:USTF0",1742384514881,267.04,129.32,129.3,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1742384515384,310.33721534,129.37,129.29,39.14925846]
["bitfinex-derivatives","SOLF0:USTF0",1742384515577,310.33721534,129.37,129.29,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742384515883,310.33721534,129.37,129.32,0.05103167]
["bitfinex-derivatives","SOLF0:USTF0",1742384516381,31.02371534,129.35,129.32,0.05103167]
["bitfinex-derivatives","SOLF0:USTF0",1742384516578,7.7327,129.33,129.32,0.05103167]
["bitfinex-derivatives","SOLF0:USTF0",1742384517785,279.3135,129.37,129.32,0.05103167]
["bitfinex-derivatives","SOLF0:USTF0",1742384517786,266.96,129.37,129.32,39.15103167]
["bitfinex-derivatives","SOLF0:USTF0",1742384518081,7.7314,129.36,129.32,39.15103167]
["bitfinex-derivatives","SOLF0:USTF0",1742384518679,7.7316,129.35,129.32,46.88433167]
["bitfinex-derivatives","SOLF0:USTF0",1742384518885,266.96,129.37,129.32,46.88433167]
["bitfinex-derivatives","SOLF0:USTF0",1742384519077,266.96,129.37,129.32,39.15103167]
["bitfinex-derivatives","SOLF0:USTF0",1742384519285,266.96,129.37,129.32,46.88433167]
["bitfinex-derivatives","SOLF0:USTF0",1742384519485,266.96,129.37,129.32,39.15103167]
["bitfinex-derivatives","SOLF0:USTF0",1742384520287,7.7325,129.34,129.32,0.05103167]
["bitfinex-derivatives","SOLF0:USTF0",1742384520487,266.96,129.37,129.32,0.05103167]
["bitfinex-derivatives","SOLF0:USTF0",1742384521085,337.06371534,129.37,129.32,0.05103167]
["bitfinex-derivatives","SOLF0:USTF0",1742384521482,31.02371534,129.33,129.25,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742384521784,31.02371534,129.35,129.25,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742384521785,39.08,129.32,129.25,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742384521983,7.7352,129.29,129.26,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1742384522185,39.08,129.32,129.25,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742384522384,7.7355,129.29,129.25,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742384522790,0.05031014,129.28,129.26,0.05930652]
["bitfinex-derivatives","SOLF0:USTF0",1742384523092,0.05031014,129.28,129.26,7.79590652]
["bitfinex-derivatives","SOLF0:USTF0",1742384523288,0.05031014,129.28,129.26,0.05930652]
["bitfinex-derivatives","SOLF0:USTF0",1742384524190,0.05031014,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742384527399,1.014e-05,129.28,129.27,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742384527584,1.014e-05,129.28,129.27,11.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742384527891,1.014e-05,129.28,129.27,43.00341534]
["bitfinex-derivatives","SOLF0:USTF0",1742384529390,266.82,129.36,129.33,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1742384529587,266.82,129.36,129.31,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1742384530491,266.82,129.36,129.32,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742384530693,266.82,129.36,129.32,7.78368382]
["bitfinex-derivatives","SOLF0:USTF0",1742384530893,274.5512,129.36,129.32,0.05078382]
["bitfinex-derivatives","SOLF0:USTF0",1742384531090,274.5512,129.36,129.32,7.78378382]
["bitfinex-derivatives","SOLF0:USTF0",1742384531395,266.82,129.36,129.32,0.05078382]
["bitfinex-derivatives","SOLF0:USTF0",1742384531998,7.7327,129.33,129.32,0.05078382]
["bitfinex-derivatives","SOLF0:USTF0",1742384534199,7.7323,129.34,129.32,0.05078382]
["bitfinex-derivatives","SOLF0:USTF0",1742384534403,51.6974,129.4,129.32,0.05078382]
["bitfinex-derivatives","SOLF0:USTF0",1742384534699,51.6974,129.4,129.29,70.08371534]
["bitfinex-derivatives","SOLF0:USTF0",1742384534899,7.7309,129.36,129.35,0.0546668]
["bitfinex-derivatives","SOLF0:USTF0",1742384536603,7.7307,129.37,129.35,0.0546668]
["bitfinex-derivatives","SOLF0:USTF0",1742384537312,266.78,129.41,129.35,39.0946668]
["bitfinex-derivatives","SOLF0:USTF0",1742384537808,31.02371534,129.44,129.35,39.0946668]
["bitfinex-derivatives","SOLF0:USTF0",1742384538108,7.7277,129.42,129.39,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1742384538305,341.10641534,129.46,129.38,39.39712733]
["bitfinex-derivatives","SOLF0:USTF0",1742384538306,302.02641534,129.46,129.38,39.39712733]
["bitfinex-derivatives","SOLF0:USTF0",1742384538501,313.0508,129.57,129.4,31.02371534]
["bitfinex-derivatives","SOLF0:USTF0",1742384538698,15.51185767,129.51,129.41,43.75412498]
["bitfinex-derivatives","SOLF0:USTF0",1742384538907,31.02371534,129.49,129.41,44.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742384539201,7.725,129.46,129.45,0.04909861]
["bitfinex-derivatives","SOLF0:USTF0",1742384539412,40.62,129.46,129.39,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1742384539605,40.62,129.46,129.44,0.0578679]
["bitfinex-derivatives","SOLF0:USTF0",1742384539807,31.02371534,129.45,129.38,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1742384540006,31.02371534,129.45,129.44,4.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742384540209,7.7294,129.39,129.35,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1742384540404,40.8295,129.43,129.35,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1742384540710,71.80371534,129.43,129.35,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1742384540912,40.76,129.42,129.35,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1742384541107,31.02371534,129.41,129.33,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742384541409,0.04954619,129.4,129.37,0.04932842]
["bitfinex-derivatives","SOLF0:USTF0",1742384541600,40.92,129.39,129.37,0.04932842]
["bitfinex-derivatives","SOLF0:USTF0",1742384541806,7.7297,129.38,129.37,0.04932842]
["bitfinex-derivatives","SOLF0:USTF0",1742384542310,7.77824619,129.4,129.37,0.04932842]
["bitfinex-derivatives","SOLF0:USTF0",1742384542508,0.04954619,129.4,129.37,0.04932842]
["bitfinex-derivatives","SOLF0:USTF0",1742384542908,7.7297,129.38,129.37,0.04932842]
["bitfinex-derivatives","SOLF0:USTF0",1742384546912,40.82,129.39,129.31,48.925]
["bitfinex-derivatives","SOLF0:USTF0",1742384547308,297.70371534,129.38,129.29,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742384547713,297.70371534,129.38,129.29,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742384548109,7.7331,129.33,129.32,0.05530404]
["bitfinex-derivatives","SOLF0:USTF0",1742384548709,7.7351,129.29,129.28,10.26049465]
["bitfinex-derivatives","SOLF0:USTF0",1742384548909,40.48,129.33,129.28,10.26049465]
["bitfinex-derivatives","SOLF0:USTF0",1742384549312,266.68,129.38,129.28,66.31235232]
["bitfinex-derivatives","SOLF0:USTF0",1742384549713,307.22,129.38,129.29,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742384549913,0.05874529,129.34,129.32,0.05335858]
["bitfinex-derivatives","SOLF0:USTF0",1742384550915,31.02371534,129.33,129.25,89.97717752]
["bitfinex-derivatives","SOLF0:USTF0",1742384551115,307.28,129.32,129.25,89.97717752]
["bitfinex-derivatives","SOLF0:USTF0",1742384551319,7.7343,129.31,129.25,41.61997752]
["bitfinex-derivatives","SOLF0:USTF0",1742384551519,7.7343,129.31,129.25,49.35717752]
["bitfinex-derivatives","SOLF0:USTF0",1742384551713,307.28,129.32,129.25,41.61997752]
["bitfinex-derivatives","SOLF0:USTF0",1742384552109,0.05240377,129.3,129.27,0.05659465]
["bitfinex-derivatives","SOLF0:USTF0",1742384553322,40.56,129.29,129.27,0.05659465]
["bitfinex-derivatives","SOLF0:USTF0",1742384553717,7.7357,129.28,129.27,0.05659465]
["bitfinex-derivatives","SOLF0:USTF0",1742384554529,48.2954,129.29,129.27,0.05659465]
["bitfinex-derivatives","SOLF0:USTF0",1742384554724,40.56,129.29,129.27,0.05659465]
["bitfinex-derivatives","SOLF0:USTF0",1742384555226,48.2955,129.29,129.27,0.05659465]
["bitfinex-derivatives","SOLF0:USTF0",1742384555429,40.56,129.29,129.27,0.05659465]
["bitfinex-derivatives","SOLF0:USTF0",1742384555819,7.7357,129.28,129.27,0.05659465]
["bitfinex-derivatives","SOLF0:USTF0",1742384558423,0.05240377,129.3,129.27,0.05659465]
["bitfinex-derivatives","SOLF0:USTF0",1742384558724,0.05240377,129.3,129.27,40.29659465]
["bitfinex-derivatives","SOLF0:USTF0",1742384559121,0.05240377,129.3,129.29,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742384560424,266.78,129.37,129.28,35.30711534]
["bitfinex-derivatives","SOLF0:USTF0",1742384560628,266.78,129.37,129.3,31.02371534]
["bitfinex-derivatives","SOLF0:USTF0",1742384560830,266.78,129.37,129.31,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1742384561129,266.78,129.37,129.32,31.02371534]
["bitfinex-derivatives","SOLF0:USTF0",1742384561523,31.02371534,129.43,129.32,31.02371534]
["bitfinex-derivatives","SOLF0:USTF0",1742384561524,134.18357121,129.49,129.36,31.02371534]
["bitfinex-derivatives","SOLF0:USTF0",1742384561718,266.78,129.48,129.37,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1742384561921,266.78,129.48,129.38,31.02371534]
["bitfinex-derivatives","SOLF0:USTF0",1742384562125,297.80371534,129.48,129.37,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1742384562528,40.04,129.47,129.37,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1742384562719,7.7271,129.43,129.41,0.05221232]
["bitfinex-derivatives","SOLF0:USTF0",1742384562926,0.05608636,129.44,129.41,40.05221232]
["bitfinex-derivatives","SOLF0:USTF0",1742384563323,0.05608636,129.44,129.41,47.78001232]
["bitfinex-derivatives","SOLF0:USTF0",1742384563523,0.05608636,129.44,129.41,40.05221232]
["bitfinex-derivatives","SOLF0:USTF0",1742384563727,0.05608636,129.44,129.41,0.05221232]
["bitfinex-derivatives","SOLF0:USTF0",1742384564428,7.7273,129.42,129.41,0.05221232]
["bitfinex-derivatives","SOLF0:USTF0",1742384564632,0.05608636,129.44,129.41,0.05221232]
["bitfinex-derivatives","SOLF0:USTF0",1742384565130,0.05608636,129.44,129.41,7.78001232]
["bitfinex-derivatives","SOLF0:USTF0",1742384565931,0.05608636,129.44,129.41,0.05221232]
["bitfinex-derivatives","SOLF0:USTF0",1742384566323,7.7268,129.43,129.41,0.05221232]
["bitfinex-derivatives","SOLF0:USTF0",1742384566527,0.05608636,129.44,129.41,0.05221232]
["bitfinex-derivatives","SOLF0:USTF0",1742384566929,7.7273,129.43,129.41,0.05221232]
["bitfinex-derivatives","SOLF0:USTF0",1742384567129,0.05608636,129.44,129.41,0.05221232]
["bitfinex-derivatives","SOLF0:USTF0",1742384569234,0.05608636,129.44,129.41,39.91221232]
["bitfinex-derivatives","SOLF0:USTF0",1742384569431,76.60409781,130.42,129.42,31.02371534]
["bitfinex-derivatives","SOLF0:USTF0",1742384569432,1.34471966,129.54,129.42,31.02371534]
["bitfinex-derivatives","SOLF0:USTF0",1742384569738,31.02371534,129.55,129.42,35.16571534]
["bitfinex-derivatives","SOLF0:USTF0",1742384569938,7.7239,129.48,129.42,27.38105767]
["bitfinex-derivatives","SOLF0:USTF0",1742384570128,266.62,129.51,129.42,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1742384570336,266.62,129.51,129.42,35.16571534]
["bitfinex-derivatives","SOLF0:USTF0",1742384570337,8.4119,129.5,129.42,35.16571534]
["bitfinex-derivatives","SOLF0:USTF0",1742384570531,266.62,129.51,129.46,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1742384570933,0.04969867,129.5,129.45,39.7769559]
["bitfinex-derivatives","SOLF0:USTF0",1742384571129,0.04969867,129.5,129.47,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1742384571333,0.04969867,129.5,129.45,39.7769559]
["bitfinex-derivatives","SOLF0:USTF0",1742384571535,0.04969867,129.5,129.46,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1742384572442,0.04969867,129.5,129.47,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1742384572629,0.04969867,129.5,129.45,39.7769559]
["bitfinex-derivatives","SOLF0:USTF0",1742384574343,0.04969867,129.5,129.45,70.80067124]
["bitfinex-derivatives","SOLF0:USTF0",1742384574742,0.04969867,129.5,129.47,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1742384574937,0.04969867,129.5,129.45,70.80067124]
["bitfinex-derivatives","SOLF0:USTF0",1742384575335,9.867e-05,129.5,129.48,31.02371534]
["bitfinex-derivatives","SOLF0:USTF0",1742384575634,9.867e-05,129.5,129.49,47.1232]
["bitfinex-derivatives","SOLF0:USTF0",1742384577037,9.867e-05,129.5,129.48,7.7769337]
["bitfinex-derivatives","SOLF0:USTF0",1742384577243,9.867e-05,129.5,129.48,0.0534337]
["bitfinex-derivatives","SOLF0:USTF0",1742384577550,9.867e-05,129.5,129.49,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1742384578347,9.867e-05,129.5,129.48,7.7767337]
["bitfinex-derivatives","SOLF0:USTF0",1742384578547,9.867e-05,129.5,129.48,0.0534337]
["bitfinex-derivatives","SOLF0:USTF0",1742384578744,9.867e-05,129.5,129.42,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1742384578948,70.24371534,129.49,129.38,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742384579147,7.7259,129.45,129.38,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742384579740,46.8852,129.46,129.39,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1742384579944,46.8852,129.46,129.38,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1742384579945,0.05353237,129.43,129.4,0.05781018]
["bitfinex-derivatives","SOLF0:USTF0",1742384580954,39.09353237,129.43,129.4,0.05781018]
["bitfinex-derivatives","SOLF0:USTF0",1742384581154,70.11724771,129.43,129.4,0.05781018]
["bitfinex-derivatives","SOLF0:USTF0",1742384581358,7.7279,129.41,129.4,0.05781018]
["bitfinex-derivatives","SOLF0:USTF0",1742384582354,4.1561,129.42,129.4,0.05781018]
["bitfinex-derivatives","SOLF0:USTF0",1742384582852,7.7273,129.42,129.4,0.05781018]
["bitfinex-derivatives","SOLF0:USTF0",1742384583848,7.7279,129.41,129.4,0.05781018]
["bitfinex-derivatives","SOLF0:USTF0",1742384584149,39.09353237,129.43,129.4,0.05781018]
["bitfinex-derivatives","SOLF0:USTF0",1742384584960,70.11724771,129.43,129.4,0.05781018]
["bitfinex-derivatives","SOLF0:USTF0",1742384585347,7.7279,129.41,129.4,0.05781018]
["bitfinex-derivatives","SOLF0:USTF0",1742384585548,70.11724771,129.43,129.34,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1742384585853,70.11724771,129.43,129.31,12.3375]
["bitfinex-derivatives","SOLF0:USTF0",1742384585854,7.731,129.36,129.31,12.3375]
["bitfinex-derivatives","SOLF0:USTF0",1742384586153,39.02,129.39,129.31,51.3575]
["bitfinex-derivatives","SOLF0:USTF0",1742384586355,7.7308,129.37,129.31,59.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742384586743,0.05077676,129.35,129.33,0.05645456]
["bitfinex-derivatives","SOLF0:USTF0",1742384587750,7.7321,129.34,129.33,0.05645456]
["bitfinex-derivatives","SOLF0:USTF0",1742384588254,7.7355,129.29,129.25,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1742384588458,39.04,129.31,129.25,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1742384588653,39.04,129.31,129.23,59.1569]
["bitfinex-derivatives","SOLF0:USTF0",1742384588853,7.7362,129.28,129.23,51.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742384589248,0.0517563,129.27,129.24,0.05151354]
["bitfinex-derivatives","SOLF0:USTF0",1742384589953,7.7375,129.25,129.24,0.05151354]
["bitfinex-derivatives","SOLF0:USTF0",1742384591651,7.7371,129.26,129.24,0.05151354]
["bitfinex-derivatives","SOLF0:USTF0",1742384591956,0.0517563,129.27,129.24,0.05151354]
["bitfinex-derivatives","SOLF0:USTF0",1742384592155,7.7883563,129.27,129.24,0.05151354]
["bitfinex-derivatives","SOLF0:USTF0",1742384592348,0.0517563,129.27,129.24,0.05151354]
["bitfinex-derivatives","SOLF0:USTF0",1742384593757,7.7881563,129.27,129.24,0.05151354]
["bitfinex-derivatives","SOLF0:USTF0",1742384593954,0.0517563,129.27,129.24,0.05151354]
["bitfinex-derivatives","SOLF0:USTF0",1742384596155,0.0517563,129.27,129.24,4.34081354]
["bitfinex-derivatives","SOLF0:USTF0",1742384596454,0.0517563,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742384596650,0.0517563,129.27,129.26,46.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742384597053,0.0517563,129.27,129.24,46.84931354]
["bitfinex-derivatives","SOLF0:USTF0",1742384597254,0.0517563,129.27,129.24,39.11151354]
["bitfinex-derivatives","SOLF0:USTF0",1742384597455,0.0517563,129.27,129.24,0.05151354]
["bitfinex-derivatives","SOLF0:USTF0",1742384597655,7.7881563,129.27,129.24,0.05151354]
["bitfinex-derivatives","SOLF0:USTF0",1742384598660,0.0517563,129.27,129.24,0.05151354]
["bitfinex-derivatives","SOLF0:USTF0",1742384599667,7.7883563,129.27,129.24,0.05151354]
["bitfinex-derivatives","SOLF0:USTF0",1742384600056,0.0517563,129.27,129.24,0.05151354]
["bitfinex-derivatives","SOLF0:USTF0",1742384601258,0.0517563,129.27,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742384601455,0.0517563,129.27,129.24,0.05151354]
["bitfinex-derivatives","SOLF0:USTF0",1742384601960,7.7884563,129.27,129.24,0.05151354]
["bitfinex-derivatives","SOLF0:USTF0",1742384602161,0.0517563,129.27,129.24,0.05151354]
["bitfinex-derivatives","SOLF0:USTF0",1742384603363,7.7375,129.25,129.24,0.05151354]
["bitfinex-derivatives","SOLF0:USTF0",1742384605363,31.02371534,129.25,129.17,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1742384605562,31.02371534,129.23,129.16,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742384605759,31.02371534,129.21,129.13,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1742384605961,31.02371534,129.19,129.12,326.5990985]
["bitfinex-derivatives","SOLF0:USTF0",1742384606266,266.86,129.18,129.12,326.5990985]
["bitfinex-derivatives","SOLF0:USTF0",1742384606764,0.04954534,129.16,129.14,0.05391293]
["bitfinex-derivatives","SOLF0:USTF0",1742384607160,0.04954534,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742384607364,0.04954534,129.16,129.14,0.05391293]
["bitfinex-derivatives","SOLF0:USTF0",1742384608261,0.04954534,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742384609867,4.534e-05,129.16,129.15,46.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742384611261,266.96,129.23,129.15,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1742384611566,266.96,129.23,129.16,31.02371534]
["bitfinex-derivatives","SOLF0:USTF0",1742384612362,0.04945017,129.21,129.18,0.05857044]
["bitfinex-derivatives","SOLF0:USTF0",1742384612560,0.04945017,129.21,129.18,39.13857044]
["bitfinex-derivatives","SOLF0:USTF0",1742384613067,0.04945017,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742384616773,5.017e-05,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742384618466,5.017e-05,129.21,129.2,38.76421534]
["bitfinex-derivatives","SOLF0:USTF0",1742384619768,5.017e-05,129.21,129.2,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742384620971,8.1977,129.28,129.2,31.02371534]
["bitfinex-derivatives","SOLF0:USTF0",1742384621279,266.96,129.29,129.22,31.02371534]
["bitfinex-derivatives","SOLF0:USTF0",1742384621473,266.96,129.29,129.23,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742384621778,274.6954,129.29,129.26,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1742384622178,7.7364,129.27,129.26,0.05581701]
["bitfinex-derivatives","SOLF0:USTF0",1742384622379,267.01129211,129.29,129.26,0.05581701]
["bitfinex-derivatives","SOLF0:USTF0",1742384622878,7.7357,129.28,129.26,0.05581701]
["bitfinex-derivatives","SOLF0:USTF0",1742384623275,7.7363,129.27,129.26,0.05581701]
["bitfinex-derivatives","SOLF0:USTF0",1742384624477,7.736,129.28,129.26,0.05581701]
["bitfinex-derivatives","SOLF0:USTF0",1742384624669,279.81559211,129.29,129.26,0.05581701]
["bitfinex-derivatives","SOLF0:USTF0",1742384625068,7.7357,129.28,129.26,0.05581701]
["bitfinex-derivatives","SOLF0:USTF0",1742384625975,279.81559211,129.29,129.26,0.05581701]
["bitfinex-derivatives","SOLF0:USTF0",1742384626471,279.81559211,129.29,129.27,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1742384626779,279.81559211,129.29,129.26,0.05581701]
["bitfinex-derivatives","SOLF0:USTF0",1742384627279,310.83930745,129.29,129.26,0.05581701]
["bitfinex-derivatives","SOLF0:USTF0",1742384627481,7.7357,129.28,129.26,0.05581701]
["bitfinex-derivatives","SOLF0:USTF0",1742384627873,279.81559211,129.29,129.26,0.05581701]
["bitfinex-derivatives","SOLF0:USTF0",1742384628069,7.7363,129.27,129.26,0.05581701]
["bitfinex-derivatives","SOLF0:USTF0",1742384629082,7.736,129.28,129.26,0.05581701]
["bitfinex-derivatives","SOLF0:USTF0",1742384629573,7.7363,129.27,129.26,0.05581701]
["bitfinex-derivatives","SOLF0:USTF0",1742384631778,38.76001534,129.27,129.26,0.05581701]
["bitfinex-derivatives","SOLF0:USTF0",1742384631987,31.02371534,129.27,129.18,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742384632180,31.02371534,129.27,129.2,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1742384632480,31.02371534,129.23,129.17,40.68992225]
["bitfinex-derivatives","SOLF0:USTF0",1742384632681,266.9,129.22,129.17,40.68992225]
["bitfinex-derivatives","SOLF0:USTF0",1742384632983,7.742,129.18,129.16,10.17248056]
["bitfinex-derivatives","SOLF0:USTF0",1742384633382,7.79850697,129.18,129.16,10.22420623]
["bitfinex-derivatives","SOLF0:USTF0",1742384633978,7.7423,129.17,129.16,10.22420623]
["bitfinex-derivatives","SOLF0:USTF0",1742384634278,0.05650697,129.18,129.16,10.22420623]
["bitfinex-derivatives","SOLF0:USTF0",1742384634483,266.96,129.28,129.17,71.02371534]
["bitfinex-derivatives","SOLF0:USTF0",1742384634780,274.9031,129.28,129.17,75.29001534]
["bitfinex-derivatives","SOLF0:USTF0",1742384634981,274.9031,129.28,129.2,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742384635176,274.9031,129.28,129.17,75.29001534]
["bitfinex-derivatives","SOLF0:USTF0",1742384635578,274.9031,129.28,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742384635579,0.05060469,129.24,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742384635884,0.05060469,129.24,129.17,75.29001534]
["bitfinex-derivatives","SOLF0:USTF0",1742384636183,0.05060469,129.24,129.22,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1742384636578,0.05060469,129.24,129.22,0.0566282]
["bitfinex-derivatives","SOLF0:USTF0",1742384637983,40.32,129.23,129.16,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1742384638184,7.7402,129.21,129.18,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742384638383,266.94,129.22,129.14,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1742384638682,15.51185767,129.19,129.1,10.17248056]
["bitfinex-derivatives","SOLF0:USTF0",1742384638878,40.3,129.18,129.1,10.17248056]
["bitfinex-derivatives","SOLF0:USTF0",1742384639284,0.05066772,129.15,129.13,0.05947915]
["bitfinex-derivatives","SOLF0:USTF0",1742384639880,0.05066772,129.15,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742384640381,0.05066772,129.15,129.13,0.05947915]
["bitfinex-derivatives","SOLF0:USTF0",1742384640586,40.37066772,129.15,129.13,0.05947915]
["bitfinex-derivatives","SOLF0:USTF0",1742384640784,44.57116772,129.15,129.13,0.05947915]
["bitfinex-derivatives","SOLF0:USTF0",1742384641085,7.7441,129.14,129.13,0.05947915]
["bitfinex-derivatives","SOLF0:USTF0",1742384641278,4.1694,129.14,129.1,10.17248056]
["bitfinex-derivatives","SOLF0:USTF0",1742384641484,7.7459,129.11,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742384641886,7.7459,129.11,129.04,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1742384642380,0.05246574,129.09,129.06,0.05359441]
["bitfinex-derivatives","SOLF0:USTF0",1742384642988,7.79996574,129.09,129.06,0.05359441]
["bitfinex-derivatives","SOLF0:USTF0",1742384643284,0.05246574,129.09,129.06,0.05359441]
["bitfinex-derivatives","SOLF0:USTF0",1742384643588,0.05246574,129.09,129.07,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1742384644479,0.05246574,129.09,129.06,0.05359441]
["bitfinex-derivatives","SOLF0:USTF0",1742384644682,40.43246574,129.09,129.06,0.05359441]
["bitfinex-derivatives","SOLF0:USTF0",1742384645789,40.43246574,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742384646193,0.05246574,129.09,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742384646889,0.05246574,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742384647391,0.05246574,129.09,129.07,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742384647592,0.05246574,129.09,129.06,0.05359441]
["bitfinex-derivatives","SOLF0:USTF0",1742384648593,40.46,129.08,129.06,0.05359441]
["bitfinex-derivatives","SOLF0:USTF0",1742384649287,7.7483,129.07,129.06,0.05359441]
["bitfinex-derivatives","SOLF0:USTF0",1742384650496,0.05246574,129.09,129.06,0.05359441]
["bitfinex-derivatives","SOLF0:USTF0",1742384650793,0.05246574,129.09,129.07,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1742384651898,0.05246574,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742384653597,0.05246574,129.09,129.07,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1742384654198,0.05246574,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742384654798,6.574e-05,129.09,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742384657099,267.0,129.1,129.08,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742384657306,267.2,129.15,129.07,52.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742384657600,267.2,129.15,129.08,31.02371534]
["bitfinex-derivatives","SOLF0:USTF0",1742384658204,274.9438,129.15,129.08,31.02371534]
["bitfinex-derivatives","SOLF0:USTF0",1742384658405,0.0499718,129.13,129.1,0.05393102]
["bitfinex-derivatives","SOLF0:USTF0",1742384658707,0.0499718,129.13,129.1,40.29393102]
["bitfinex-derivatives","SOLF0:USTF0",1742384658907,1.41854008,129.17,129.12,31.02371534]
["bitfinex-derivatives","SOLF0:USTF0",1742384659105,267.2,129.18,129.13,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1742384659607,267.2,129.18,129.08,31.02371534]
["bitfinex-derivatives","SOLF0:USTF0",1742384659799,1.41852996,129.17,129.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1742384660000,267.2,129.18,129.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1742384660305,0.04974007,129.14,129.13,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742384660506,267.2,129.18,129.12,0.05915551]
["bitfinex-derivatives","SOLF0:USTF0",1742384660707,1.41852261,129.17,129.12,0.05915551]
["bitfinex-derivatives","SOLF0:USTF0",1742384661005,13.86662261,129.17,129.12,0.05915551]
["bitfinex-derivatives","SOLF0:USTF0",1742384661209,12.4481,129.17,129.12,0.05915551]
["bitfinex-derivatives","SOLF0:USTF0",1742384661711,0.05009019,129.16,129.12,0.05915551]
["bitfinex-derivatives","SOLF0:USTF0",1742384663014,0.05009019,129.16,129.13,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1742384664510,0.05009019,129.16,129.13,48.3642]
["bitfinex-derivatives","SOLF0:USTF0",1742384665210,7.7441,129.14,129.12,40.47915551]
["bitfinex-derivatives","SOLF0:USTF0",1742384665813,0.05009019,129.16,129.12,40.47915551]
["bitfinex-derivatives","SOLF0:USTF0",1742384666016,0.05009019,129.16,129.12,0.05915551]
["bitfinex-derivatives","SOLF0:USTF0",1742384666907,0.05009019,129.16,129.12,19.48901701]
["bitfinex-derivatives","SOLF0:USTF0",1742384667211,0.05009019,129.16,129.13,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1742384667414,0.05009019,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742384667714,0.05009019,129.16,129.13,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1742384667909,0.05009019,129.16,129.13,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1742384668109,0.05009019,129.16,129.12,0.05915551]
["bitfinex-derivatives","SOLF0:USTF0",1742384668509,0.05009019,129.16,129.12,19.48901701]
["bitfinex-derivatives","SOLF0:USTF0",1742384668911,0.05009019,129.16,129.13,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1742384669313,0.05009019,129.16,129.12,0.05915551]
["bitfinex-derivatives","SOLF0:USTF0",1742384669614,0.05009019,129.16,129.14,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1742384670009,0.05009019,129.16,129.12,0.05915551]
["bitfinex-derivatives","SOLF0:USTF0",1742384670813,0.05009019,129.16,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742384671015,0.05009019,129.16,129.12,0.05915551]
["bitfinex-derivatives","SOLF0:USTF0",1742384671416,0.05009019,129.16,129.12,19.48901701]
["bitfinex-derivatives","SOLF0:USTF0",1742384671721,0.05009019,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742384673220,0.05009019,129.16,129.14,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742384674220,0.05009019,129.16,129.12,19.48901701]
["bitfinex-derivatives","SOLF0:USTF0",1742384674425,0.05009019,129.16,129.12,0.05915551]
["bitfinex-derivatives","SOLF0:USTF0",1742384674626,0.05009019,129.16,129.13,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742384674921,0.05009019,129.16,129.12,0.05915551]
["bitfinex-derivatives","SOLF0:USTF0",1742384675721,0.05009019,129.16,129.14,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742384676424,0.05009019,129.16,129.13,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742384676922,0.05009019,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742384680720,9.019e-05,129.16,129.15,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742384682122,1.41839677,129.22,129.14,59.2898615]
["bitfinex-derivatives","SOLF0:USTF0",1742384682326,1.41839677,129.22,129.17,19.4298615]
["bitfinex-derivatives","SOLF0:USTF0",1742384682522,1.41839677,129.22,129.17,59.0298615]
["bitfinex-derivatives","SOLF0:USTF0",1742384682926,1.41839677,129.22,129.17,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1742384683118,7.7403,129.21,129.18,0.05017759]
["bitfinex-derivatives","SOLF0:USTF0",1742384683323,1.41839677,129.2,129.18,0.05017759]
["bitfinex-derivatives","SOLF0:USTF0",1742384683528,7.77376472,129.21,129.18,0.05017759]
["bitfinex-derivatives","SOLF0:USTF0",1742384683730,1.41835964,129.2,129.18,0.05017759]
["bitfinex-derivatives","SOLF0:USTF0",1742384684322,1.41835964,129.19,129.18,0.05017759]
["bitfinex-derivatives","SOLF0:USTF0",1742384684724,1.45182436,129.21,129.18,0.05017759]
["bitfinex-derivatives","SOLF0:USTF0",1742384685030,7.7411,129.19,129.18,0.05017759]
["bitfinex-derivatives","SOLF0:USTF0",1742384685230,40.83835964,129.19,129.13,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1742384685430,39.42,129.19,129.13,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1742384685729,7.7434,129.16,129.13,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1742384686029,7.7434,129.16,129.12,47.165]
["bitfinex-derivatives","SOLF0:USTF0",1742384686030,39.42,129.19,129.12,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1742384686323,7.7431,129.16,129.13,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742384686530,7.7431,129.16,129.14,0.05762421]
["bitfinex-derivatives","SOLF0:USTF0",1742384689129,7.7435,129.15,129.14,0.05762421]
["bitfinex-derivatives","SOLF0:USTF0",1742384690726,7.7432,129.16,129.14,0.05762421]
["bitfinex-derivatives","SOLF0:USTF0",1742384692633,7.7435,129.15,129.14,0.05762421]
["bitfinex-derivatives","SOLF0:USTF0",1742384693935,267.13081717,129.17,129.14,0.05762421]
["bitfinex-derivatives","SOLF0:USTF0",1742384694523,274.87341717,129.17,129.14,7.80132421]
["bitfinex-derivatives","SOLF0:USTF0",1742384694936,267.13081717,129.17,129.14,0.05762421]
["bitfinex-derivatives","SOLF0:USTF0",1742384695130,267.13081717,129.17,129.15,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742384696230,19.4298615,129.16,129.14,0.05762421]
["bitfinex-derivatives","SOLF0:USTF0",1742384696432,58.5698615,129.16,129.14,0.05762421]
["bitfinex-derivatives","SOLF0:USTF0",1742384696736,58.5698615,129.16,129.06,23.5307615]
["bitfinex-derivatives","SOLF0:USTF0",1742384696940,58.5698615,129.16,129.07,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742384697234,7.7444,129.14,129.1,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742384697937,0.05816941,129.13,129.11,0.0534915]
["bitfinex-derivatives","SOLF0:USTF0",1742384699525,7.7453,129.12,129.11,0.0534915]
["bitfinex-derivatives","SOLF0:USTF0",1742384699924,0.05816941,129.13,129.11,0.0534915]
["bitfinex-derivatives","SOLF0:USTF0",1742384702134,0.05816941,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742384705136,0.05816941,129.13,129.11,0.0534915]
["bitfinex-derivatives","SOLF0:USTF0",1742384706038,48.91310016,129.13,129.11,0.0534915]
["bitfinex-derivatives","SOLF0:USTF0",1742384706234,17.46023075,129.12,129.11,0.0534915]
["bitfinex-derivatives","SOLF0:USTF0",1742384707831,56.65800016,129.13,129.11,0.0534915]
["bitfinex-derivatives","SOLF0:USTF0",1742384708037,46.94306941,129.13,129.11,0.0534915]
["bitfinex-derivatives","SOLF0:USTF0",1742384708336,48.91310016,129.13,129.11,0.0534915]
["bitfinex-derivatives","SOLF0:USTF0",1742384708928,7.7453,129.12,129.11,0.0534915]
["bitfinex-derivatives","SOLF0:USTF0",1742384717340,17.46023075,129.12,129.11,0.0534915]
["bitfinex-derivatives","SOLF0:USTF0",1742384717838,7.749,129.06,129.03,27.1802615]
["bitfinex-derivatives","SOLF0:USTF0",1742384718037,7.749,129.06,129.02,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742384718230,325.7698615,129.1,129.02,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742384718430,7.7483,129.08,129.05,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742384718630,325.7698615,129.1,129.03,19.4298615]
["bitfinex-derivatives","SOLF0:USTF0",1742384718941,306.34,129.1,129.03,19.4298615]
["bitfinex-derivatives","SOLF0:USTF0",1742384719241,0.05393726,129.08,129.06,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742384719441,0.05393726,129.08,129.05,12.50407881]
["bitfinex-derivatives","SOLF0:USTF0",1742384719643,0.05393726,129.08,129.06,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742384720141,0.05393726,129.08,129.07,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742384720345,0.05393726,129.08,129.07,20.1955348]
["bitfinex-derivatives","SOLF0:USTF0",1742384722041,267.2,129.1,129.09,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742384722249,12.4472348,129.16,129.09,12.4472348]
["bitfinex-derivatives","SOLF0:USTF0",1742384722540,7.7444,129.14,129.11,20.1928348]
["bitfinex-derivatives","SOLF0:USTF0",1742384722735,7.7444,129.14,129.1,12.4472348]
["bitfinex-derivatives","SOLF0:USTF0",1742384723139,7.7444,129.14,129.11,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1742384723346,0.05831973,129.13,129.11,0.05025781]
["bitfinex-derivatives","SOLF0:USTF0",1742384723943,0.05831973,129.13,129.11,7.79585781]
["bitfinex-derivatives","SOLF0:USTF0",1742384725047,0.05831973,129.13,129.12,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742384726442,0.05831973,129.13,129.11,58.60349711]
["bitfinex-derivatives","SOLF0:USTF0",1742384726443,267.2,129.2,129.11,58.60349711]
["bitfinex-derivatives","SOLF0:USTF0",1742384726648,267.2,129.2,129.14,19.4332393]
["bitfinex-derivatives","SOLF0:USTF0",1742384726850,267.2,129.2,129.14,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742384727152,267.2,129.2,129.14,58.5532393]
["bitfinex-derivatives","SOLF0:USTF0",1742384727348,274.9406,129.2,129.17,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1742384727652,0.04906043,129.18,129.16,0.04889815]
["bitfinex-derivatives","SOLF0:USTF0",1742384728753,0.04906043,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742384728944,0.04906043,129.18,129.17,46.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742384729751,0.04906043,129.18,129.17,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742384730950,0.04906043,129.18,129.16,66.32473745]
["bitfinex-derivatives","SOLF0:USTF0",1742384731356,0.04906043,129.18,129.17,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742384733353,267.2,129.2,129.18,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742384733750,267.08,129.26,129.19,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742384733946,267.08,129.26,129.2,19.4332393]
["bitfinex-derivatives","SOLF0:USTF0",1742384734161,8.2218,129.29,129.22,19.4332393]
["bitfinex-derivatives","SOLF0:USTF0",1742384734657,0.03344061,129.27,129.24,0.05321642]
["bitfinex-derivatives","SOLF0:USTF0",1742384734956,7.7379,129.25,129.24,0.05321642]
["bitfinex-derivatives","SOLF0:USTF0",1742384735255,0.03344061,129.27,129.24,0.05321642]
["bitfinex-derivatives","SOLF0:USTF0",1742384735552,0.03344061,129.27,129.26,19.4332393]
["bitfinex-derivatives","SOLF0:USTF0",1742384735757,32.15171736,129.34,129.26,58.5332393]
["bitfinex-derivatives","SOLF0:USTF0",1742384735959,19.4332393,129.31,129.24,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742384736153,19.4332393,129.29,129.24,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742384736555,7.736,129.28,129.24,46.838]
["bitfinex-derivatives","SOLF0:USTF0",1742384736848,267.08,129.3,129.25,0.05853717]
["bitfinex-derivatives","SOLF0:USTF0",1742384737055,7.7357,129.28,129.25,0.05853717]
["bitfinex-derivatives","SOLF0:USTF0",1742384737454,267.08,129.3,129.25,0.05853717]
["bitfinex-derivatives","SOLF0:USTF0",1742384737655,7.7364,129.27,129.25,0.05853717]
["bitfinex-derivatives","SOLF0:USTF0",1742384738056,267.08,129.3,129.25,0.05853717]
["bitfinex-derivatives","SOLF0:USTF0",1742384738960,267.08,129.3,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742384738961,274.8149,129.3,129.26,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742384739162,267.08,129.3,129.25,0.05853717]
["bitfinex-derivatives","SOLF0:USTF0",1742384740058,7.7369,129.26,129.25,0.05853717]
["bitfinex-derivatives","SOLF0:USTF0",1742384741261,7.7388,129.23,129.19,47.2831]
["bitfinex-derivatives","SOLF0:USTF0",1742384741467,7.7388,129.23,129.19,55.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742384741672,19.4332393,129.25,129.19,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742384742369,7.7394,129.22,129.21,0.05884379]
["bitfinex-derivatives","SOLF0:USTF0",1742384742971,0.0563078,129.23,129.21,0.05884379]
["bitfinex-derivatives","SOLF0:USTF0",1742384743764,7.7950078,129.23,129.21,0.05884379]
["bitfinex-derivatives","SOLF0:USTF0",1742384744067,19.4895471,129.23,129.21,0.05884379]
["bitfinex-derivatives","SOLF0:USTF0",1742384744468,7.7393,129.22,129.21,0.05884379]
["bitfinex-derivatives","SOLF0:USTF0",1742384744672,4.1559,129.22,129.15,47.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742384745065,4.1559,129.22,129.16,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742384745369,19.4332393,129.21,129.15,8.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742384745566,7.7414,129.19,129.15,16.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742384745771,7.7926369,129.19,129.17,0.04875231]
["bitfinex-derivatives","SOLF0:USTF0",1742384746074,0.0512369,129.19,129.17,0.04875231]
["bitfinex-derivatives","SOLF0:USTF0",1742384746759,7.7417,129.18,129.17,0.04875231]
["bitfinex-derivatives","SOLF0:USTF0",1742384747167,19.4844762,129.19,129.12,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742384747366,19.4332393,129.17,129.12,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742384747559,19.4332393,129.15,129.06,19.4332393]
["bitfinex-derivatives","SOLF0:USTF0",1742384747764,19.4332393,129.15,129.07,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742384747964,19.4332393,129.15,129.06,23.5674393]
["bitfinex-derivatives","SOLF0:USTF0",1742384747965,19.4332393,129.13,129.06,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742384748469,19.48696105,129.11,129.08,0.05313593]
["bitfinex-derivatives","SOLF0:USTF0",1742384748672,58.56696105,129.11,129.08,0.05313593]
["bitfinex-derivatives","SOLF0:USTF0",1742384748865,7.7468,129.1,129.08,0.05313593]
["bitfinex-derivatives","SOLF0:USTF0",1742384749668,66.31296105,129.11,129.08,0.05313593]
["bitfinex-derivatives","SOLF0:USTF0",1742384750268,58.56696105,129.11,129.08,0.05313593]
["bitfinex-derivatives","SOLF0:USTF0",1742384751568,0.05372175,129.11,129.08,0.05313593]
["bitfinex-derivatives","SOLF0:USTF0",1742384752164,19.48696105,129.11,129.08,0.05313593]
["bitfinex-derivatives","SOLF0:USTF0",1742384752466,39.08,129.1,129.02,19.4332393]
["bitfinex-derivatives","SOLF0:USTF0",1742384752668,7.7477,129.08,129.03,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742384753070,19.4332393,129.09,129.01,51.3777]
["bitfinex-derivatives","SOLF0:USTF0",1742384753266,7.7484,129.07,129.02,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1742384753471,0.0491117,129.06,129.04,0.05752563]
["bitfinex-derivatives","SOLF0:USTF0",1742384754770,7.7495,129.05,129.04,0.05752563]
["bitfinex-derivatives","SOLF0:USTF0",1742384758482,27.1827393,129.05,129.04,0.02326847]
["bitfinex-derivatives","SOLF0:USTF0",1742384758872,31.5110393,129.05,129.04,0.02326847]
["bitfinex-derivatives","SOLF0:USTF0",1742384759071,31.5015393,129.05,128.92,1.34907251]
["bitfinex-derivatives","SOLF0:USTF0",1742384759270,19.4332393,129.02,128.93,70.7553393]
["bitfinex-derivatives","SOLF0:USTF0",1742384759478,7.7537,128.99,128.95,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742384759872,286.6532393,129.0,128.94,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742384760173,286.6532393,129.0,128.96,0.05124959]
["bitfinex-derivatives","SOLF0:USTF0",1742384760174,7.7545,128.97,128.96,0.05124959]
["bitfinex-derivatives","SOLF0:USTF0",1742384760369,0.05921958,128.98,128.96,0.05124959]
["bitfinex-derivatives","SOLF0:USTF0",1742384760588,0.05921958,128.98,128.96,7.80584959]
["bitfinex-derivatives","SOLF0:USTF0",1742384760972,0.05921958,128.98,128.96,0.05124959]
["bitfinex-derivatives","SOLF0:USTF0",1742384761576,58.59245888,128.98,128.96,0.05124959]
["bitfinex-derivatives","SOLF0:USTF0",1742384761771,19.4332393,128.96,128.9,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742384761979,19.4332393,128.96,128.89,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742384762178,27.1896393,128.94,128.89,15.966]
["bitfinex-derivatives","SOLF0:USTF0",1742384762788,27.1896393,128.94,128.9,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1742384762985,0.05780833,128.93,128.9,0.05923026]
["bitfinex-derivatives","SOLF0:USTF0",1742384763195,7.81450833,128.93,128.9,0.05923026]
["bitfinex-derivatives","SOLF0:USTF0",1742384763378,0.05780833,128.93,128.9,0.05923026]
["bitfinex-derivatives","SOLF0:USTF0",1742384763982,4.26380833,128.93,128.9,0.05923026]
["bitfinex-derivatives","SOLF0:USTF0",1742384764291,70.30003732,128.92,128.9,0.05923026]
["bitfinex-derivatives","SOLF0:USTF0",1742384764683,7.7579,128.91,128.9,0.05923026]
["bitfinex-derivatives","SOLF0:USTF0",1742384764988,70.30003732,128.92,128.85,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742384765692,31.20003732,128.9,128.82,8.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742384765889,31.20003732,128.9,128.82,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742384766088,43.2984,128.89,128.82,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742384766293,0.05315336,128.87,128.85,0.0582977]
["bitfinex-derivatives","SOLF0:USTF0",1742384767294,0.05315336,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742384768288,0.05315336,128.87,128.85,7.8195977]
["bitfinex-derivatives","SOLF0:USTF0",1742384768492,0.05315336,128.87,128.85,0.0582977]
["bitfinex-derivatives","SOLF0:USTF0",1742384768692,0.05315336,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742384768897,0.05315336,128.87,128.85,0.0582977]
["bitfinex-derivatives","SOLF0:USTF0",1742384769884,0.05315336,128.87,128.86,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742384772096,0.05315336,128.87,128.85,7.8195977]
["bitfinex-derivatives","SOLF0:USTF0",1742384772294,39.14,128.86,128.85,0.0582977]
["bitfinex-derivatives","SOLF0:USTF0",1742384772894,0.05315336,128.87,128.85,0.0582977]
["bitfinex-derivatives","SOLF0:USTF0",1742384773995,31.25319068,128.87,128.85,0.0582977]
["bitfinex-derivatives","SOLF0:USTF0",1742384774501,7.7609,128.86,128.85,0.0582977]
["bitfinex-derivatives","SOLF0:USTF0",1742384774698,11.6896,128.86,128.85,0.0582977]
["bitfinex-derivatives","SOLF0:USTF0",1742384776201,3.9287,128.86,128.75,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742384776401,31.20003732,128.84,128.75,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742384776698,7.7643,128.81,128.76,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1742384777289,31.20003732,128.84,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384777290,7.8154592,128.8,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384777495,0.0505592,128.8,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384778098,7.7655,128.79,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384778596,7.8153592,128.8,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384779599,7.7653,128.79,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384779793,0.0505592,128.8,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384780996,7.7658,128.78,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384782006,46.9255,128.79,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384782206,0.0505592,128.8,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384783906,31.25059652,128.8,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384784415,7.7658,128.78,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384784613,46.9258,128.78,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384786410,78.12583732,128.78,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384786714,39.16,128.78,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384787017,0.0505592,128.8,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384787913,7.8153592,128.8,128.77,7.8181939]
["bitfinex-derivatives","SOLF0:USTF0",1742384788113,0.0505592,128.8,128.77,7.8181939]
["bitfinex-derivatives","SOLF0:USTF0",1742384788314,0.0505592,128.8,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384788515,0.0505592,128.8,128.78,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742384788822,0.0505592,128.8,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384789221,7.8155592,128.8,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384790222,0.0505592,128.8,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384790422,0.0505592,128.8,128.77,7.8184939]
["bitfinex-derivatives","SOLF0:USTF0",1742384790622,7.8155592,128.8,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384790823,7.8155592,128.8,128.77,7.8184939]
["bitfinex-derivatives","SOLF0:USTF0",1742384791218,0.0505592,128.8,128.77,39.2121939]
["bitfinex-derivatives","SOLF0:USTF0",1742384791620,0.0505592,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742384791818,267.64,128.82,128.78,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1742384792022,267.64,128.82,128.78,8.4402]
["bitfinex-derivatives","SOLF0:USTF0",1742384792723,267.64,128.82,128.77,39.2121939]
["bitfinex-derivatives","SOLF0:USTF0",1742384793025,0.05658727,128.81,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384793426,7.7658,128.78,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384796129,7.7654,128.79,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384796329,70.4257052,128.8,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384796831,39.0315052,128.78,128.77,0.0521939]
["bitfinex-derivatives","SOLF0:USTF0",1742384797235,7.7685,128.74,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742384797426,7.7685,128.74,128.68,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742384797625,7.7685,128.74,128.69,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1742384797829,7.7689,128.73,128.69,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1742384798123,299.1257052,128.76,128.68,47.1686]
["bitfinex-derivatives","SOLF0:USTF0",1742384798328,7.7705,128.71,128.7,0.05255847]
["bitfinex-derivatives","SOLF0:USTF0",1742384798932,0.05136251,128.72,128.7,0.05255847]
["bitfinex-derivatives","SOLF0:USTF0",1742384798933,7.82096251,128.72,128.7,0.05255847]
["bitfinex-derivatives","SOLF0:USTF0",1742384799133,0.05136251,128.72,128.7,0.05255847]
["bitfinex-derivatives","SOLF0:USTF0",1742384800130,0.05136251,128.72,128.7,7.82305847]
["bitfinex-derivatives","SOLF0:USTF0",1742384800329,0.05136251,128.72,128.7,0.05255847]
["bitfinex-derivatives","SOLF0:USTF0",1742384800533,0.05136251,128.72,128.7,7.82265847]
["bitfinex-derivatives","SOLF0:USTF0",1742384801136,0.05136251,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742384803035,299.1257052,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742384803036,267.86,128.76,128.74,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1742384803637,267.86,128.76,128.68,70.4257052]
["bitfinex-derivatives","SOLF0:USTF0",1742384804135,267.86,128.76,128.73,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742384804335,0.05854769,128.73,128.71,39.21310013]
["bitfinex-derivatives","SOLF0:USTF0",1742384804531,267.86,128.76,128.71,39.21310013]
["bitfinex-derivatives","SOLF0:USTF0",1742384804734,267.86,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742384805135,267.86,128.76,128.72,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742384805431,267.86,128.76,128.73,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742384805840,275.68513792,128.76,128.73,7.81751167]
["bitfinex-derivatives","SOLF0:USTF0",1742384806338,267.91783792,128.76,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742384806636,267.91783792,128.76,128.73,0.04931167]
["bitfinex-derivatives","SOLF0:USTF0",1742384807028,267.91783792,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742384807835,0.05783792,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742384808442,7.7642,128.81,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742384808641,346.4356052,128.82,128.74,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1742384808830,7.7648,128.8,128.74,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1742384809034,346.4356052,128.82,128.74,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1742384809436,7.7646,128.8,128.74,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1742384809637,0.04959591,128.79,128.77,0.05849577]
["bitfinex-derivatives","SOLF0:USTF0",1742384811037,7.7658,128.78,128.77,0.05849577]
["bitfinex-derivatives","SOLF0:USTF0",1742384811633,7.7658,128.78,128.71,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742384811634,7.7684,128.74,128.71,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742384812040,338.3257052,128.76,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742384812345,7.7689,128.73,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742384812743,7.7684,128.74,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742384812947,0.05553604,128.72,128.7,7.82211776]
["bitfinex-derivatives","SOLF0:USTF0",1742384814244,0.05553604,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742384815951,0.05553604,128.72,128.7,7.82191776]
["bitfinex-derivatives","SOLF0:USTF0",1742384816550,0.05553604,128.72,128.7,0.05161776]
["bitfinex-derivatives","SOLF0:USTF0",1742384818353,7.77,128.71,128.7,0.05161776]
["bitfinex-derivatives","SOLF0:USTF0",1742384820448,39.09104124,128.72,128.7,0.05161776]
["bitfinex-derivatives","SOLF0:USTF0",1742384820754,31.32124124,128.72,128.7,0.05161776]
["bitfinex-derivatives","SOLF0:USTF0",1742384821149,7.77,128.71,128.7,0.05161776]
["bitfinex-derivatives","SOLF0:USTF0",1742384822547,7.82513604,128.72,128.7,0.05161776]
["bitfinex-derivatives","SOLF0:USTF0",1742384822752,0.05553604,128.72,128.7,0.05161776]
["bitfinex-derivatives","SOLF0:USTF0",1742384823053,7.82523604,128.72,128.7,0.05161776]
["bitfinex-derivatives","SOLF0:USTF0",1742384823453,0.05553604,128.72,128.7,0.05161776]
["bitfinex-derivatives","SOLF0:USTF0",1742384824148,7.82523604,128.72,128.7,0.05161776]
["bitfinex-derivatives","SOLF0:USTF0",1742384824448,0.05553604,128.72,128.7,0.05161776]
["bitfinex-derivatives","SOLF0:USTF0",1742384825353,7.82533604,128.72,128.7,0.05161776]
["bitfinex-derivatives","SOLF0:USTF0",1742384827555,0.05553604,128.72,128.7,0.05161776]
["bitfinex-derivatives","SOLF0:USTF0",1742384827957,0.05553604,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742384828253,0.05553604,128.72,128.7,0.05161776]
["bitfinex-derivatives","SOLF0:USTF0",1742384828655,7.77,128.71,128.7,0.05161776]
["bitfinex-derivatives","SOLF0:USTF0",1742384829255,27.34153064,128.71,128.7,0.05161776]
["bitfinex-derivatives","SOLF0:USTF0",1742384832052,7.7731,128.66,128.6,80.12918264]
["bitfinex-derivatives","SOLF0:USTF0",1742384832254,19.57153064,128.68,128.61,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742384832650,268.02,128.69,128.61,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742384832854,268.04,128.74,128.66,19.57153064]
["bitfinex-derivatives","SOLF0:USTF0",1742384833058,23.77063064,128.75,128.67,47.166]
["bitfinex-derivatives","SOLF0:USTF0",1742384833257,0.05288469,128.71,128.69,0.05639961]
["bitfinex-derivatives","SOLF0:USTF0",1742384833459,0.05288469,128.71,128.7,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742384833861,287.61153064,128.76,128.7,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742384834257,268.04,128.76,128.7,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742384834458,268.04,128.76,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742384834858,268.04,128.76,128.7,58.69153064]
["bitfinex-derivatives","SOLF0:USTF0",1742384835063,268.04,128.76,128.7,48.90576532]
["bitfinex-derivatives","SOLF0:USTF0",1742384835259,0.05804762,128.74,128.72,0.05681398]
["bitfinex-derivatives","SOLF0:USTF0",1742384835561,0.05804762,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742384835764,0.05804762,128.74,128.72,0.05681398]
["bitfinex-derivatives","SOLF0:USTF0",1742384835963,0.05804762,128.74,128.73,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742384836161,0.05804762,128.74,128.73,46.8888]
["bitfinex-derivatives","SOLF0:USTF0",1742384837056,0.05804762,128.74,128.72,0.05681398]
["bitfinex-derivatives","SOLF0:USTF0",1742384837959,0.05804762,128.74,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742384839065,303.29470656,128.81,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742384839066,268.0,128.81,128.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742384839255,268.0,128.81,128.74,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1742384839461,268.0,128.81,128.77,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1742384839758,268.0,128.81,128.75,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742384841564,0.05647794,128.79,128.78,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742384843667,0.05647794,128.79,128.77,46.92070495]
["bitfinex-derivatives","SOLF0:USTF0",1742384843863,0.05647794,128.79,128.77,0.05460495]
["bitfinex-derivatives","SOLF0:USTF0",1742384844065,7.82197794,128.79,128.77,0.05460495]
["bitfinex-derivatives","SOLF0:USTF0",1742384844564,0.05647794,128.79,128.77,0.05460495]
["bitfinex-derivatives","SOLF0:USTF0",1742384845074,0.05647794,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742384845370,78.52600656,128.85,128.8,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1742384845569,78.52600656,128.85,128.78,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1742384845869,78.52600656,128.85,128.78,12.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742384846267,7.7637,128.82,128.78,12.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742384846570,0.0592656,128.81,128.79,0.05974621]
["bitfinex-derivatives","SOLF0:USTF0",1742384846964,7.7645,128.8,128.79,0.05974621]
["bitfinex-derivatives","SOLF0:USTF0",1742384848469,7.8233656,128.81,128.79,0.05974621]
["bitfinex-derivatives","SOLF0:USTF0",1742384850070,0.0592656,128.81,128.79,0.05974621]
["bitfinex-derivatives","SOLF0:USTF0",1742384850673,7.7645,128.8,128.79,0.05974621]
["bitfinex-derivatives","SOLF0:USTF0",1742384851870,267.88,128.8,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742384852170,70.33980656,128.79,128.72,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1742384852576,7.7661,128.78,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742384852777,70.33980656,128.79,128.74,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742384853177,7.7666,128.77,128.75,0.05862153]
["bitfinex-derivatives","SOLF0:USTF0",1742384853776,7.767,128.76,128.75,0.05862153]
["bitfinex-derivatives","SOLF0:USTF0",1742384853983,0.05675581,128.78,128.75,0.05862153]
["bitfinex-derivatives","SOLF0:USTF0",1742384854479,7.767,128.76,128.75,0.05862153]
["bitfinex-derivatives","SOLF0:USTF0",1742384856978,46.827,128.76,128.75,0.05862153]
["bitfinex-derivatives","SOLF0:USTF0",1742384857184,66.38188402,128.76,128.75,0.05862153]
["bitfinex-derivatives","SOLF0:USTF0",1742384857384,7.7691,128.73,128.69,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1742384857580,58.61488402,128.76,128.69,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1742384857785,7.7688,128.73,128.69,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1742384858591,0.05163518,128.72,128.7,0.05934524]
["bitfinex-derivatives","SOLF0:USTF0",1742384859490,0.05163518,128.72,128.7,7.82954524]
["bitfinex-derivatives","SOLF0:USTF0",1742384860289,0.05163518,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742384862497,0.05163518,128.72,128.7,7.82964524]
["bitfinex-derivatives","SOLF0:USTF0",1742384863388,0.05163518,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742384864993,3.518e-05,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742384865201,3.518e-05,128.72,128.71,46.81]
["bitfinex-derivatives","SOLF0:USTF0",1742384865501,3.518e-05,128.72,128.71,55.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742384866002,3.9266,128.79,128.71,47.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742384866307,58.59488402,128.78,128.69,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1742384866503,58.59488402,128.78,128.72,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742384866703,58.59488402,128.78,128.69,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1742384867006,19.55488402,128.76,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742384867206,0.05457023,128.75,128.72,0.05380636]
["bitfinex-derivatives","SOLF0:USTF0",1742384867806,0.05457023,128.75,128.73,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742384868107,0.05457023,128.75,128.72,0.05380636]
["bitfinex-derivatives","SOLF0:USTF0",1742384868305,0.05457023,128.75,128.72,7.82270636]
["bitfinex-derivatives","SOLF0:USTF0",1742384869103,7.82237023,128.75,128.72,7.82270636]
["bitfinex-derivatives","SOLF0:USTF0",1742384870111,0.05457023,128.75,128.72,0.05380636]
["bitfinex-derivatives","SOLF0:USTF0",1742384870903,7.7688,128.73,128.72,0.05380636]
["bitfinex-derivatives","SOLF0:USTF0",1742384871105,0.05457023,128.75,128.72,0.05380636]
["bitfinex-derivatives","SOLF0:USTF0",1742384871910,0.05457023,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742384872109,0.05457023,128.75,128.72,0.05380636]
["bitfinex-derivatives","SOLF0:USTF0",1742384872303,0.05457023,128.75,128.72,58.62869038]
["bitfinex-derivatives","SOLF0:USTF0",1742384872503,0.05457023,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742384873011,0.05457023,128.75,128.72,7.82300636]
["bitfinex-derivatives","SOLF0:USTF0",1742384873311,0.05457023,128.75,128.72,0.05380636]
["bitfinex-derivatives","SOLF0:USTF0",1742384873706,0.05457023,128.75,128.72,7.82280636]
["bitfinex-derivatives","SOLF0:USTF0",1742384874110,0.05457023,128.75,128.72,0.05380636]
["bitfinex-derivatives","SOLF0:USTF0",1742384874311,0.05457023,128.75,128.72,7.82310636]
["bitfinex-derivatives","SOLF0:USTF0",1742384875311,0.05457023,128.75,128.73,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742384877310,311.1009,128.8,128.73,19.55488402]
["bitfinex-derivatives","SOLF0:USTF0",1742384877506,7.7655,128.79,128.74,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1742384877911,272.1009,128.8,128.74,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1742384877912,267.94,128.8,128.74,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1742384878213,267.94,128.8,128.74,43.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742384878610,0.05255207,128.78,128.76,0.05872939]
["bitfinex-derivatives","SOLF0:USTF0",1742384879512,7.81865207,128.78,128.76,0.05872939]
["bitfinex-derivatives","SOLF0:USTF0",1742384879716,0.05255207,128.78,128.76,0.05872939]
["bitfinex-derivatives","SOLF0:USTF0",1742384880009,7.81865207,128.78,128.76,0.05872939]
["bitfinex-derivatives","SOLF0:USTF0",1742384880615,7.7664,128.77,128.76,0.05872939]
["bitfinex-derivatives","SOLF0:USTF0",1742384883310,12.03135207,128.78,128.76,0.05872939]
["bitfinex-derivatives","SOLF0:USTF0",1742384883507,0.05255207,128.78,128.76,0.05872939]
["bitfinex-derivatives","SOLF0:USTF0",1742384883711,0.05255207,128.78,128.76,39.03872939]
["bitfinex-derivatives","SOLF0:USTF0",1742384884218,0.05255207,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742384885110,0.05255207,128.78,128.76,46.80542939]
["bitfinex-derivatives","SOLF0:USTF0",1742384885311,0.05255207,128.78,128.76,39.03872939]
["bitfinex-derivatives","SOLF0:USTF0",1742384886215,0.05255207,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742384886908,19.55488402,128.84,128.8,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1742384887516,19.55488402,128.84,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742384887817,7.7637,128.82,128.76,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1742384888118,0.05904815,128.8,128.78,0.05484051]
["bitfinex-derivatives","SOLF0:USTF0",1742384889022,7.7651,128.79,128.78,0.05484051]
["bitfinex-derivatives","SOLF0:USTF0",1742384889515,19.61393217,128.8,128.78,0.05484051]
["bitfinex-derivatives","SOLF0:USTF0",1742384889722,27.37873217,128.8,128.78,0.05484051]
["bitfinex-derivatives","SOLF0:USTF0",1742384890015,19.61393217,128.8,128.78,0.05484051]
["bitfinex-derivatives","SOLF0:USTF0",1742384890219,19.61393217,128.8,128.78,7.82044051]
["bitfinex-derivatives","SOLF0:USTF0",1742384890821,0.05904815,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742384892423,0.05904815,128.8,128.78,0.05484051]
["bitfinex-derivatives","SOLF0:USTF0",1742384893612,0.05904815,128.8,128.78,7.82034051]
["bitfinex-derivatives","SOLF0:USTF0",1742384893817,0.05904815,128.8,128.78,0.05484051]
["bitfinex-derivatives","SOLF0:USTF0",1742384894226,7.7651,128.79,128.78,0.05484051]
["bitfinex-derivatives","SOLF0:USTF0",1742384894618,27.31998402,128.79,128.78,0.05484051]
["bitfinex-derivatives","SOLF0:USTF0",1742384894812,19.55488402,128.79,128.71,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1742384895013,19.55488402,128.77,128.72,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742384895214,19.55488402,128.77,128.68,51.45635958]
["bitfinex-derivatives","SOLF0:USTF0",1742384895418,19.55488402,128.77,128.69,48.71744201]
["bitfinex-derivatives","SOLF0:USTF0",1742384895625,291.63648402,128.79,128.7,9.77744201]
["bitfinex-derivatives","SOLF0:USTF0",1742384895916,0.05183873,128.76,128.73,0.05207851]
["bitfinex-derivatives","SOLF0:USTF0",1742384896120,0.05183873,128.76,128.73,38.99207851]
["bitfinex-derivatives","SOLF0:USTF0",1742384896322,0.05183873,128.76,128.74,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1742384897423,0.05183873,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742384898329,0.05183873,128.76,128.73,38.99207851]
["bitfinex-derivatives","SOLF0:USTF0",1742384898830,0.05183873,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742384899026,306.82,128.84,128.75,9.77744201]
["bitfinex-derivatives","SOLF0:USTF0",1742384899221,287.43488402,128.84,128.76,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742384899527,7.7643,128.81,128.76,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742384899720,287.43488402,128.84,128.76,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742384899919,7.7636,128.82,128.78,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1742384900124,0.05810446,128.81,128.79,0.05333305]
["bitfinex-derivatives","SOLF0:USTF0",1742384900524,0.05810446,128.81,128.79,7.81843305]
["bitfinex-derivatives","SOLF0:USTF0",1742384900925,0.05810446,128.81,128.79,0.05333305]
["bitfinex-derivatives","SOLF0:USTF0",1742384901231,0.05810446,128.81,128.8,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742384902232,35.53648402,128.86,128.83,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742384902426,35.53648402,128.86,128.79,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742384902828,27.77538402,128.86,128.79,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742384903028,66.69538402,128.86,128.79,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742384903431,0.05371558,128.84,128.81,7.81377869]
["bitfinex-derivatives","SOLF0:USTF0",1742384903734,0.05371558,128.84,128.81,0.05027869]
["bitfinex-derivatives","SOLF0:USTF0",1742384904728,7.81611558,128.84,128.81,0.05027869]
["bitfinex-derivatives","SOLF0:USTF0",1742384904928,0.05371558,128.84,128.81,0.05027869]
["bitfinex-derivatives","SOLF0:USTF0",1742384905131,19.6085996,128.84,128.81,0.05027869]
["bitfinex-derivatives","SOLF0:USTF0",1742384905431,7.7631,128.83,128.81,0.05027869]
["bitfinex-derivatives","SOLF0:USTF0",1742384905731,19.6085996,128.84,128.81,0.05027869]
["bitfinex-derivatives","SOLF0:USTF0",1742384905934,0.05371558,128.84,128.81,0.05027869]
["bitfinex-derivatives","SOLF0:USTF0",1742384906433,0.05371558,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742384908927,0.05371558,128.84,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742384909123,19.6085996,128.84,128.81,0.05027869]
["bitfinex-derivatives","SOLF0:USTF0",1742384909332,27.3708996,128.84,128.81,0.05027869]
["bitfinex-derivatives","SOLF0:USTF0",1742384909531,19.6085996,128.84,128.82,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742384909932,0.05371558,128.84,128.81,0.05027869]
["bitfinex-derivatives","SOLF0:USTF0",1742384910132,0.05371558,128.84,128.83,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742384912934,7.7582,128.91,128.82,58.45488402]
["bitfinex-derivatives","SOLF0:USTF0",1742384913136,7.7582,128.91,128.84,19.55488402]
["bitfinex-derivatives","SOLF0:USTF0",1742384913338,7.7598,128.88,128.85,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1742384913634,19.55488402,128.9,128.85,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1742384913939,7.7595,128.89,128.85,46.641]
["bitfinex-derivatives","SOLF0:USTF0",1742384914139,7.8153696,128.89,128.86,0.05229911]
["bitfinex-derivatives","SOLF0:USTF0",1742384914732,0.0558696,128.89,128.86,0.05229911]
["bitfinex-derivatives","SOLF0:USTF0",1742384915337,0.0558696,128.89,128.88,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742384915934,307.38138402,128.94,128.91,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742384916238,7.7571,128.93,128.88,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1742384916440,7.7571,128.93,128.89,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742384916741,19.55488402,128.92,128.86,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742384916942,19.55488402,128.92,128.86,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1742384917137,0.02788477,128.9,128.88,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1742384917337,7.78668477,128.9,128.88,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1742384918240,0.02788477,128.9,128.88,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1742384918436,0.02788477,128.9,128.89,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1742384919644,0.02788477,128.9,128.88,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1742384920044,7.78638477,128.9,128.88,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1742384920242,0.02788477,128.9,128.88,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1742384920838,7.7591,128.89,128.88,0.05086943]
["bitfinex-derivatives","SOLF0:USTF0",1742384921549,58.44276879,128.9,128.83,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1742384921748,19.55488402,128.87,128.83,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1742384922045,7.7616,128.85,128.83,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1742384922249,19.55488402,128.87,128.83,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1742384922440,19.55488402,128.87,128.81,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742384922640,7.7621,128.84,128.83,0.05786847]
["bitfinex-derivatives","SOLF0:USTF0",1742384923650,0.0560211,128.86,128.83,0.05786847]
["bitfinex-derivatives","SOLF0:USTF0",1742384924041,0.0560211,128.86,128.84,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742384924443,0.0560211,128.86,128.84,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742384924746,0.0560211,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742384925145,0.0560211,128.86,128.83,7.82036847]
["bitfinex-derivatives","SOLF0:USTF0",1742384925348,0.0560211,128.86,128.83,0.05786847]
["bitfinex-derivatives","SOLF0:USTF0",1742384926245,7.7621,128.84,128.83,0.05786847]
["bitfinex-derivatives","SOLF0:USTF0",1742384926840,7.7618,128.85,128.83,0.05786847]
["bitfinex-derivatives","SOLF0:USTF0",1742384927047,0.0560211,128.86,128.83,0.05786847]
["bitfinex-derivatives","SOLF0:USTF0",1742384927348,0.0560211,128.86,128.84,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742384928648,0.0560211,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742384929946,0.0560211,128.86,128.85,46.5815]
["bitfinex-derivatives","SOLF0:USTF0",1742384932152,0.0560211,128.86,128.85,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742384933055,0.0560211,128.86,128.83,38.87786847]
["bitfinex-derivatives","SOLF0:USTF0",1742384933554,7.8172211,128.86,128.83,46.64016847]
["bitfinex-derivatives","SOLF0:USTF0",1742384934257,0.0560211,128.86,128.83,46.64016847]
["bitfinex-derivatives","SOLF0:USTF0",1742384934452,0.0560211,128.86,128.83,0.05786847]
["bitfinex-derivatives","SOLF0:USTF0",1742384934659,19.61090512,128.86,128.83,0.05786847]
["bitfinex-derivatives","SOLF0:USTF0",1742384935056,7.7621,128.84,128.83,0.05786847]
["bitfinex-derivatives","SOLF0:USTF0",1742384935857,7.764,128.81,128.78,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1742384936157,19.55488402,128.84,128.79,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742384936355,58.35488402,128.84,128.76,32.10548402]
["bitfinex-derivatives","SOLF0:USTF0",1742384936656,7.7644,128.81,128.77,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1742384937155,58.35488402,128.84,128.77,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1742384937156,0.04970117,128.8,128.78,7.8198169]
["bitfinex-derivatives","SOLF0:USTF0",1742384937357,0.04970117,128.8,128.78,0.0543169]
["bitfinex-derivatives","SOLF0:USTF0",1742384937748,0.04970117,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742384937955,0.04970117,128.8,128.78,0.0543169]
["bitfinex-derivatives","SOLF0:USTF0",1742384938856,19.60458519,128.8,128.73,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742384939056,19.60458519,128.8,128.73,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742384939262,19.60458519,128.8,128.72,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742384939463,19.55488402,128.8,128.72,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742384939662,7.7661,128.78,128.72,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742384939956,7.7661,128.78,128.75,0.05782016]
["bitfinex-derivatives","SOLF0:USTF0",1742384939957,0.05763112,128.77,128.75,0.05782016]
["bitfinex-derivatives","SOLF0:USTF0",1742384940362,7.82403112,128.77,128.75,0.05782016]
["bitfinex-derivatives","SOLF0:USTF0",1742384940562,0.05763112,128.77,128.75,0.05782016]
["bitfinex-derivatives","SOLF0:USTF0",1742384941168,7.767,128.76,128.75,0.05782016]
["bitfinex-derivatives","SOLF0:USTF0",1742384941466,27.32188402,128.76,128.75,0.05782016]
["bitfinex-derivatives","SOLF0:USTF0",1742384941665,19.55488402,128.72,128.66,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742384942260,19.55488402,128.72,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742384942664,0.0510556,128.71,128.69,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1742384943558,0.0510556,128.71,128.69,7.82669997]
["bitfinex-derivatives","SOLF0:USTF0",1742384943758,0.0510556,128.71,128.69,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1742384944659,19.55488402,128.7,128.69,0.05569997]
["bitfinex-derivatives","SOLF0:USTF0",1742384944862,19.55488402,128.7,128.64,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742384945063,7.7722,128.68,128.64,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742384946062,0.05056769,128.67,128.65,0.05697198]
["bitfinex-derivatives","SOLF0:USTF0",1742384946265,0.05056769,128.67,128.65,38.85697198]
["bitfinex-derivatives","SOLF0:USTF0",1742384946455,0.05056769,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742384948162,3.9668,128.73,128.7,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742384949161,4.01627407,128.73,128.7,7.82879764]
["bitfinex-derivatives","SOLF0:USTF0",1742384949562,0.04947407,128.73,128.71,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742384950069,0.04947407,128.73,128.7,7.82869764]
["bitfinex-derivatives","SOLF0:USTF0",1742384950971,0.04947407,128.73,128.7,0.05839764]
["bitfinex-derivatives","SOLF0:USTF0",1742384951173,19.55488402,128.72,128.7,0.05839764]
["bitfinex-derivatives","SOLF0:USTF0",1742384951368,7.77,128.71,128.7,0.05839764]
["bitfinex-derivatives","SOLF0:USTF0",1742384951563,58.35488402,128.72,128.7,0.05839764]
["bitfinex-derivatives","SOLF0:USTF0",1742384952071,66.12468402,128.72,128.7,0.05839764]
["bitfinex-derivatives","SOLF0:USTF0",1742384952274,0.04947407,128.73,128.7,0.05839764]
["bitfinex-derivatives","SOLF0:USTF0",1742384952973,7.81857407,128.73,128.7,7.82869764]
["bitfinex-derivatives","SOLF0:USTF0",1742384953170,0.04947407,128.73,128.7,0.05839764]
["bitfinex-derivatives","SOLF0:USTF0",1742384953572,19.55488402,128.72,128.7,0.05839764]
["bitfinex-derivatives","SOLF0:USTF0",1742384954075,46.57,128.71,128.7,0.05839764]
["bitfinex-derivatives","SOLF0:USTF0",1742384954275,38.8,128.71,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742384954471,38.8,128.71,128.64,42.8383]
["bitfinex-derivatives","SOLF0:USTF0",1742384955076,7.7713,128.69,128.64,42.8383]
["bitfinex-derivatives","SOLF0:USTF0",1742384955270,0.05149699,128.68,128.65,0.05121004]
["bitfinex-derivatives","SOLF0:USTF0",1742384956275,7.82379699,128.68,128.65,7.82451004]
["bitfinex-derivatives","SOLF0:USTF0",1742384956577,0.05149699,128.68,128.65,0.05121004]
["bitfinex-derivatives","SOLF0:USTF0",1742384956777,19.60638101,128.68,128.65,0.05121004]
["bitfinex-derivatives","SOLF0:USTF0",1742384957175,58.40638101,128.68,128.65,0.05121004]
["bitfinex-derivatives","SOLF0:USTF0",1742384957375,7.773,128.66,128.65,0.05121004]
["bitfinex-derivatives","SOLF0:USTF0",1742384957674,58.40638101,128.68,128.65,0.05121004]
["bitfinex-derivatives","SOLF0:USTF0",1742384957973,0.05149699,128.68,128.65,0.05121004]
["bitfinex-derivatives","SOLF0:USTF0",1742384959378,0.05149699,128.68,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742384960178,19.60638101,128.68,128.65,0.05121004]
["bitfinex-derivatives","SOLF0:USTF0",1742384960573,7.773,128.66,128.65,0.05121004]
["bitfinex-derivatives","SOLF0:USTF0",1742384961575,19.60638101,128.68,128.65,0.05121004]
["bitfinex-derivatives","SOLF0:USTF0",1742384961879,0.05149699,128.68,128.65,0.05121004]
["bitfinex-derivatives","SOLF0:USTF0",1742384962073,7.82379699,128.68,128.65,0.05121004]
["bitfinex-derivatives","SOLF0:USTF0",1742384962275,0.05149699,128.68,128.65,0.05121004]
["bitfinex-derivatives","SOLF0:USTF0",1742384962682,7.7725,128.67,128.65,0.05121004]
["bitfinex-derivatives","SOLF0:USTF0",1742384965881,0.05149699,128.68,128.65,0.05121004]
["bitfinex-derivatives","SOLF0:USTF0",1742384966476,0.05149699,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742384968078,7.769,128.73,128.7,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742384968281,326.41488402,128.74,128.66,19.55488402]
["bitfinex-derivatives","SOLF0:USTF0",1742384968481,326.41488402,128.74,128.67,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1742384968783,7.769,128.73,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742384968985,326.41488402,128.74,128.7,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742384969185,7.82559554,128.73,128.7,7.823119]
["bitfinex-derivatives","SOLF0:USTF0",1742384970378,7.7695,128.72,128.7,7.823119]
["bitfinex-derivatives","SOLF0:USTF0",1742384970583,0.05669554,128.73,128.7,7.823119]
["bitfinex-derivatives","SOLF0:USTF0",1742384970785,0.05669554,128.73,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742384971084,0.05669554,128.73,128.7,0.053019]
["bitfinex-derivatives","SOLF0:USTF0",1742384971283,0.05669554,128.73,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742384971482,0.05669554,128.73,128.7,0.053019]
["bitfinex-derivatives","SOLF0:USTF0",1742384971981,7.77,128.71,128.7,0.053019]
["bitfinex-derivatives","SOLF0:USTF0",1742384972778,7.7725,128.67,128.62,27.94338402]
["bitfinex-derivatives","SOLF0:USTF0",1742384972979,19.55488402,128.68,128.62,47.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742384973185,19.55488402,128.68,128.6,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1742384973486,19.55488402,128.64,128.59,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1742384973681,19.55488402,128.66,128.59,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1742384973986,0.05853052,128.64,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742384974385,7.83283052,128.64,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742384974579,0.05853052,128.64,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742384974889,0.05853052,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742384977890,0.05853052,128.64,128.61,0.05299837]
["bitfinex-derivatives","SOLF0:USTF0",1742384978284,7.83303052,128.64,128.61,7.82859837]
["bitfinex-derivatives","SOLF0:USTF0",1742384978695,0.05853052,128.64,128.61,0.05299837]
["bitfinex-derivatives","SOLF0:USTF0",1742384978888,0.05853052,128.64,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742384979689,0.05853052,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742384982283,0.05853052,128.64,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742384982684,0.05853052,128.64,128.61,0.05299837]
["bitfinex-derivatives","SOLF0:USTF0",1742384982886,7.7748,128.63,128.61,0.05299837]
["bitfinex-derivatives","SOLF0:USTF0",1742384984185,7.7754,128.62,128.61,0.05299837]
["bitfinex-derivatives","SOLF0:USTF0",1742384986796,27.33028402,128.62,128.61,0.05299837]
["bitfinex-derivatives","SOLF0:USTF0",1742384987399,27.33028402,128.62,128.56,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1742384987895,46.4951,128.63,128.56,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1742384988196,38.72,128.63,128.56,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1742384988392,27.33198402,128.6,128.57,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1742384988593,58.27488402,128.6,128.58,0.05373826]
["bitfinex-derivatives","SOLF0:USTF0",1742384988797,58.27488402,128.6,128.52,108.37680159]
["bitfinex-derivatives","SOLF0:USTF0",1742384988996,58.33327691,128.6,128.58,0.05418823]
["bitfinex-derivatives","SOLF0:USTF0",1742384989197,58.27488402,128.6,128.52,41.67891757]
["bitfinex-derivatives","SOLF0:USTF0",1742384989497,27.33298402,128.58,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742384989688,19.55488402,128.58,128.5,69.68130159]
["bitfinex-derivatives","SOLF0:USTF0",1742384989893,19.55488402,128.58,128.51,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1742384990095,7.7785,128.57,128.54,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1742384990498,0.05262396,128.57,128.54,0.05900131]
["bitfinex-derivatives","SOLF0:USTF0",1742384990694,7.7796,128.55,128.54,0.05900131]
["bitfinex-derivatives","SOLF0:USTF0",1742384991597,0.05262396,128.57,128.54,0.05900131]
["bitfinex-derivatives","SOLF0:USTF0",1742384993189,7.7796,128.56,128.54,0.05900131]
["bitfinex-derivatives","SOLF0:USTF0",1742384993392,0.05262396,128.57,128.54,0.05900131]
["bitfinex-derivatives","SOLF0:USTF0",1742384993692,7.7794,128.56,128.54,0.05900131]
["bitfinex-derivatives","SOLF0:USTF0",1742384994093,0.05262396,128.57,128.54,0.05900131]
["bitfinex-derivatives","SOLF0:USTF0",1742384994291,7.7796,128.55,128.54,0.05900131]
["bitfinex-derivatives","SOLF0:USTF0",1742384995503,7.7794,128.56,128.54,0.05900131]
["bitfinex-derivatives","SOLF0:USTF0",1742384995696,0.05262396,128.57,128.54,0.05900131]
["bitfinex-derivatives","SOLF0:USTF0",1742384995902,0.05262396,128.57,128.55,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742384996105,0.05262396,128.57,128.54,0.05900131]
["bitfinex-derivatives","SOLF0:USTF0",1742384996403,0.05262396,128.57,128.54,7.83890131]
["bitfinex-derivatives","SOLF0:USTF0",1742384996697,7.83152396,128.57,128.54,7.83890131]
["bitfinex-derivatives","SOLF0:USTF0",1742384997603,7.83152396,128.57,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742384997800,7.83152396,128.57,128.54,0.05900131]
["bitfinex-derivatives","SOLF0:USTF0",1742384998499,0.05262396,128.57,128.54,0.05900131]
["bitfinex-derivatives","SOLF0:USTF0",1742384999205,0.05262396,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742384999802,0.05262396,128.57,128.55,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1742384999996,0.05262396,128.57,128.54,0.05900131]
["bitfinex-derivatives","SOLF0:USTF0",1742385000398,7.83142396,128.57,128.54,0.05900131]
["bitfinex-derivatives","SOLF0:USTF0",1742385000603,0.05262396,128.57,128.54,0.05900131]
["bitfinex-derivatives","SOLF0:USTF0",1742385001102,7.7796,128.55,128.54,0.05900131]
["bitfinex-derivatives","SOLF0:USTF0",1742385002809,7.7796,128.55,128.54,0.0074791]
["bitfinex-derivatives","SOLF0:USTF0",1742385003405,7.7813,128.53,128.48,46.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742385003599,7.7813,128.53,128.47,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1742385003806,66.01538402,128.54,128.49,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742385004004,66.01538402,128.54,128.47,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1742385004304,58.23488402,128.54,128.47,27.78168402]
["bitfinex-derivatives","SOLF0:USTF0",1742385004509,0.05006105,128.52,128.49,0.05727085]
["bitfinex-derivatives","SOLF0:USTF0",1742385004706,0.05006105,128.52,128.49,58.29215487]
["bitfinex-derivatives","SOLF0:USTF0",1742385004906,0.05006105,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742385006611,6.105e-05,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742385011908,19.55488402,128.6,128.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742385012108,268.36,128.61,128.56,19.55488402]
["bitfinex-derivatives","SOLF0:USTF0",1742385012413,268.36,128.61,128.56,58.21488402]
["bitfinex-derivatives","SOLF0:USTF0",1742385012616,19.55488402,128.6,128.53,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742385012807,7.7773,128.59,128.53,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742385013204,0.05931686,128.57,128.56,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742385016013,307.02,128.61,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742385016014,268.36,128.61,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742385016215,268.36,128.61,128.56,58.21488402]
["bitfinex-derivatives","SOLF0:USTF0",1742385016610,268.36,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742385016806,58.19488402,128.64,128.56,58.21488402]
["bitfinex-derivatives","SOLF0:USTF0",1742385017010,7.774,128.65,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742385017317,38.64,128.65,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742385017504,38.69262672,128.65,128.57,8.2229]
["bitfinex-derivatives","SOLF0:USTF0",1742385017706,7.7744,128.64,128.62,0.05541081]
["bitfinex-derivatives","SOLF0:USTF0",1742385017918,38.64,128.65,128.62,0.05541081]
["bitfinex-derivatives","SOLF0:USTF0",1742385018216,0.05288106,128.64,128.62,0.05541081]
["bitfinex-derivatives","SOLF0:USTF0",1742385018414,7.7748,128.63,128.62,0.05541081]
["bitfinex-derivatives","SOLF0:USTF0",1742385018810,19.60776508,128.64,128.54,19.55488402]
["bitfinex-derivatives","SOLF0:USTF0",1742385019013,38.64,128.65,128.54,19.55488402]
["bitfinex-derivatives","SOLF0:USTF0",1742385019014,19.55488402,128.62,128.55,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1742385019320,19.55488402,128.64,128.56,19.55488402]
["bitfinex-derivatives","SOLF0:USTF0",1742385019615,19.55488402,128.64,128.56,27.80638402]
["bitfinex-derivatives","SOLF0:USTF0",1742385020115,7.83126971,128.61,128.59,0.05476705]
["bitfinex-derivatives","SOLF0:USTF0",1742385020312,0.05516971,128.61,128.59,0.05476705]
["bitfinex-derivatives","SOLF0:USTF0",1742385020713,0.05516971,128.61,128.59,7.83166705]
["bitfinex-derivatives","SOLF0:USTF0",1742385020914,0.05516971,128.61,128.59,0.05476705]
["bitfinex-derivatives","SOLF0:USTF0",1742385021417,7.83146971,128.61,128.59,0.05476705]
["bitfinex-derivatives","SOLF0:USTF0",1742385021616,0.05516971,128.61,128.59,0.05476705]
["bitfinex-derivatives","SOLF0:USTF0",1742385022018,7.7766,128.6,128.59,0.05476705]
["bitfinex-derivatives","SOLF0:USTF0",1742385023014,0.05516971,128.61,128.59,0.05476705]
["bitfinex-derivatives","SOLF0:USTF0",1742385023220,7.83136971,128.61,128.59,0.05476705]
["bitfinex-derivatives","SOLF0:USTF0",1742385023423,0.05516971,128.61,128.59,0.05476705]
["bitfinex-derivatives","SOLF0:USTF0",1742385023623,0.05516971,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742385025419,0.05516971,128.61,128.59,7.83166705]
["bitfinex-derivatives","SOLF0:USTF0",1742385025623,0.05516971,128.61,128.59,0.05476705]
["bitfinex-derivatives","SOLF0:USTF0",1742385025624,7.83146971,128.61,128.59,0.05476705]
["bitfinex-derivatives","SOLF0:USTF0",1742385025823,0.05516971,128.61,128.59,0.05476705]
["bitfinex-derivatives","SOLF0:USTF0",1742385026019,19.55488402,128.6,128.59,0.05476705]
["bitfinex-derivatives","SOLF0:USTF0",1742385026225,65.93148402,128.6,128.59,0.05476705]
["bitfinex-derivatives","SOLF0:USTF0",1742385026915,7.7797,128.55,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742385028019,0.05967915,128.55,128.53,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742385028522,0.05967915,128.55,128.52,0.05554922]
["bitfinex-derivatives","SOLF0:USTF0",1742385028724,7.83957915,128.55,128.52,7.83654922]
["bitfinex-derivatives","SOLF0:USTF0",1742385028923,0.05967915,128.55,128.52,0.05554922]
["bitfinex-derivatives","SOLF0:USTF0",1742385029317,7.83967915,128.55,128.52,7.83664922]
["bitfinex-derivatives","SOLF0:USTF0",1742385029521,0.05967915,128.55,128.52,0.05554922]
["bitfinex-derivatives","SOLF0:USTF0",1742385030014,19.61456317,128.55,128.52,0.05554922]
["bitfinex-derivatives","SOLF0:USTF0",1742385031224,0.05967915,128.55,128.52,0.05554922]
["bitfinex-derivatives","SOLF0:USTF0",1742385031421,0.05967915,128.55,128.52,7.83654922]
["bitfinex-derivatives","SOLF0:USTF0",1742385032929,0.05967915,128.55,128.52,0.05554922]
["bitfinex-derivatives","SOLF0:USTF0",1742385033131,19.55488402,128.54,128.52,0.05554922]
["bitfinex-derivatives","SOLF0:USTF0",1742385033423,58.13488402,128.54,128.52,0.05554922]
["bitfinex-derivatives","SOLF0:USTF0",1742385034738,38.58,128.54,128.52,0.05554922]
["bitfinex-derivatives","SOLF0:USTF0",1742385034939,0.05967915,128.55,128.52,0.05554922]
["bitfinex-derivatives","SOLF0:USTF0",1742385035336,0.05967915,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742385039243,0.05967915,128.55,128.52,0.05554922]
["bitfinex-derivatives","SOLF0:USTF0",1742385041045,0.05967915,128.55,128.53,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1742385041438,0.05967915,128.55,128.52,0.05554922]
["bitfinex-derivatives","SOLF0:USTF0",1742385042236,0.05967915,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742385043445,7.915e-05,128.55,128.54,46.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742385043843,7.915e-05,128.55,128.54,65.89518402]
["bitfinex-derivatives","SOLF0:USTF0",1742385045050,287.89488402,128.65,128.54,65.89488402]
["bitfinex-derivatives","SOLF0:USTF0",1742385045242,287.89488402,128.65,128.57,19.55488402]
["bitfinex-derivatives","SOLF0:USTF0",1742385045448,287.89488402,128.65,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742385045749,287.89488402,128.65,128.58,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1742385045948,7.7757,128.62,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742385046148,19.60577723,128.63,128.6,0.0528313]
["bitfinex-derivatives","SOLF0:USTF0",1742385046748,27.38097723,128.63,128.6,0.0528313]
["bitfinex-derivatives","SOLF0:USTF0",1742385046950,0.05089321,128.63,128.6,0.0528313]
["bitfinex-derivatives","SOLF0:USTF0",1742385047346,7.82609321,128.63,128.6,0.0528313]
["bitfinex-derivatives","SOLF0:USTF0",1742385048052,0.05089321,128.63,128.6,0.0528313]
["bitfinex-derivatives","SOLF0:USTF0",1742385048247,19.60577723,128.63,128.6,0.0528313]
["bitfinex-derivatives","SOLF0:USTF0",1742385048455,19.55488402,128.61,128.53,70.63348402]
["bitfinex-derivatives","SOLF0:USTF0",1742385048648,7.7776,128.59,128.53,51.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742385048850,19.55488402,128.61,128.53,51.0786]
["bitfinex-derivatives","SOLF0:USTF0",1742385049251,42.5251,128.62,128.53,70.63348402]
["bitfinex-derivatives","SOLF0:USTF0",1742385049551,62.07998402,128.62,128.53,70.63348402]
["bitfinex-derivatives","SOLF0:USTF0",1742385049748,7.83675636,128.59,128.56,7.82960961]
["bitfinex-derivatives","SOLF0:USTF0",1742385049947,0.05945636,128.59,128.56,7.82960961]
["bitfinex-derivatives","SOLF0:USTF0",1742385050144,0.05945636,128.59,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742385050455,0.05945636,128.59,128.56,0.05080961]
["bitfinex-derivatives","SOLF0:USTF0",1742385050656,0.05945636,128.59,128.57,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1742385050846,268.34,128.65,128.57,58.07488402]
["bitfinex-derivatives","SOLF0:USTF0",1742385051247,276.1138,128.65,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742385051752,7.7742,128.64,128.6,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1742385051959,268.34,128.65,128.6,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1742385052160,0.05430807,128.63,128.61,0.0502801]
["bitfinex-derivatives","SOLF0:USTF0",1742385052354,0.05430807,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742385052654,0.05430807,128.63,128.61,0.0502801]
["bitfinex-derivatives","SOLF0:USTF0",1742385053055,0.05430807,128.63,128.61,7.8259801]
["bitfinex-derivatives","SOLF0:USTF0",1742385053364,0.05430807,128.63,128.61,0.0502801]
["bitfinex-derivatives","SOLF0:USTF0",1742385053664,287.83488402,128.7,128.61,19.60516412]
["bitfinex-derivatives","SOLF0:USTF0",1742385053864,268.28,128.7,128.63,19.55488402]
["bitfinex-derivatives","SOLF0:USTF0",1742385054161,268.28,128.7,128.68,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742385054660,287.89229996,128.7,128.61,19.55488402]
["bitfinex-derivatives","SOLF0:USTF0",1742385054858,19.49939239,128.68,128.62,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1742385055059,19.49939239,128.68,128.63,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1742385055357,7.7729,128.67,128.64,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742385055664,19.49939239,128.68,128.63,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1742385055966,0.05957438,128.67,128.64,0.0563584]
["bitfinex-derivatives","SOLF0:USTF0",1742385056162,7.7734,128.66,128.64,0.0563584]
["bitfinex-derivatives","SOLF0:USTF0",1742385056363,0.05957438,128.67,128.64,0.0563584]
["bitfinex-derivatives","SOLF0:USTF0",1742385056659,7.7736,128.65,128.64,0.0563584]
["bitfinex-derivatives","SOLF0:USTF0",1742385057164,7.7757,128.62,128.6,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1742385057364,7.7757,128.62,128.58,46.2773]
["bitfinex-derivatives","SOLF0:USTF0",1742385057863,7.7757,128.62,128.58,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1742385058259,7.7761,128.61,128.59,0.0504974]
["bitfinex-derivatives","SOLF0:USTF0",1742385058464,7.83230209,128.61,128.59,0.0504974]
["bitfinex-derivatives","SOLF0:USTF0",1742385058765,7.7766,128.6,128.59,0.0504974]
["bitfinex-derivatives","SOLF0:USTF0",1742385059262,7.83250209,128.61,128.59,0.0504974]
["bitfinex-derivatives","SOLF0:USTF0",1742385060265,0.05620209,128.61,128.59,0.0504974]
["bitfinex-derivatives","SOLF0:USTF0",1742385061770,7.7766,128.6,128.59,0.0504974]
["bitfinex-derivatives","SOLF0:USTF0",1742385061960,0.05620209,128.61,128.59,0.0504974]
["bitfinex-derivatives","SOLF0:USTF0",1742385062369,7.83250209,128.61,128.59,0.0504974]
["bitfinex-derivatives","SOLF0:USTF0",1742385062570,0.05620209,128.61,128.59,0.0504974]
["bitfinex-derivatives","SOLF0:USTF0",1742385063269,0.05620209,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742385065072,0.05620209,128.61,128.59,0.0504974]
["bitfinex-derivatives","SOLF0:USTF0",1742385065661,0.05620209,128.61,128.59,7.8276974]
["bitfinex-derivatives","SOLF0:USTF0",1742385066871,0.05620209,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742385068170,0.05620209,128.61,128.59,0.0504974]
["bitfinex-derivatives","SOLF0:USTF0",1742385068968,7.83250209,128.61,128.59,0.0504974]
["bitfinex-derivatives","SOLF0:USTF0",1742385069171,0.05620209,128.61,128.59,0.0504974]
["bitfinex-derivatives","SOLF0:USTF0",1742385069371,7.7766,128.6,128.59,0.0504974]
["bitfinex-derivatives","SOLF0:USTF0",1742385071271,0.05620209,128.61,128.59,0.0504974]
["bitfinex-derivatives","SOLF0:USTF0",1742385072880,0.05620209,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742385073877,7.7742,128.64,128.61,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1742385074076,8.2311,128.66,128.6,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742385074278,8.2311,128.66,128.58,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742385074675,7.7752,128.63,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742385074881,8.2311,128.66,128.58,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742385075082,0.05230178,128.63,128.6,0.05138511]
["bitfinex-derivatives","SOLF0:USTF0",1742385075481,0.05230178,128.63,128.6,38.47138511]
["bitfinex-derivatives","SOLF0:USTF0",1742385076078,0.05230178,128.63,128.6,0.05138511]
["bitfinex-derivatives","SOLF0:USTF0",1742385076370,7.776,128.61,128.6,0.05138511]
["bitfinex-derivatives","SOLF0:USTF0",1742385078580,268.27230178,128.63,128.6,0.05138511]
["bitfinex-derivatives","SOLF0:USTF0",1742385078982,299.63108878,128.63,128.6,0.05138511]
["bitfinex-derivatives","SOLF0:USTF0",1742385079177,7.776,128.61,128.6,0.05138511]
["bitfinex-derivatives","SOLF0:USTF0",1742385080181,7.7757,128.62,128.6,0.05138511]
["bitfinex-derivatives","SOLF0:USTF0",1742385080579,268.27230178,128.63,128.6,7.82798511]
["bitfinex-derivatives","SOLF0:USTF0",1742385080778,268.27230178,128.63,128.6,0.05138511]
["bitfinex-derivatives","SOLF0:USTF0",1742385081178,7.776,128.61,128.6,0.05138511]
["bitfinex-derivatives","SOLF0:USTF0",1742385081680,268.27230178,128.63,128.6,0.05138511]
["bitfinex-derivatives","SOLF0:USTF0",1742385082480,276.04750178,128.63,128.6,7.82778511]
["bitfinex-derivatives","SOLF0:USTF0",1742385082880,268.27230178,128.63,128.6,7.82778511]
["bitfinex-derivatives","SOLF0:USTF0",1742385083276,276.04740178,128.63,128.6,7.82778511]
["bitfinex-derivatives","SOLF0:USTF0",1742385083682,276.04740178,128.63,128.61,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742385084083,268.27230178,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742385084282,0.05230178,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742385085081,0.05230178,128.63,128.61,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742385086583,0.05230178,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742385087385,19.64282622,128.63,128.6,0.05138511]
["bitfinex-derivatives","SOLF0:USTF0",1742385088383,0.05230178,128.63,128.6,0.05138511]
["bitfinex-derivatives","SOLF0:USTF0",1742385088587,7.82760178,128.63,128.6,7.82768511]
["bitfinex-derivatives","SOLF0:USTF0",1742385088979,0.05230178,128.63,128.61,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742385089187,0.05230178,128.63,128.6,38.43138511]
["bitfinex-derivatives","SOLF0:USTF0",1742385089788,0.05230178,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742385093594,268.24,128.68,128.62,19.59052444]
["bitfinex-derivatives","SOLF0:USTF0",1742385093788,268.24,128.68,128.63,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742385093989,276.0118,128.68,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742385094187,268.24,128.68,128.65,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742385094391,268.24,128.68,128.63,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742385094590,57.95052444,128.67,128.61,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742385094894,62.26989663,128.67,128.64,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1742385095194,7.7736,128.65,128.64,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1742385096297,0.04947219,128.67,128.64,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1742385096990,7.82217219,128.67,128.64,7.82986684]
["bitfinex-derivatives","SOLF0:USTF0",1742385097591,0.04947219,128.67,128.64,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1742385098100,0.04947219,128.67,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742385098497,0.04947219,128.67,128.64,0.05596684]
["bitfinex-derivatives","SOLF0:USTF0",1742385098795,0.04947219,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742385099091,268.18,128.73,128.66,19.59052444]
["bitfinex-derivatives","SOLF0:USTF0",1742385099297,268.18,128.73,128.67,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1742385099498,32.32008311,128.74,128.68,19.59052444]
["bitfinex-derivatives","SOLF0:USTF0",1742385099798,32.32008311,128.74,128.67,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1742385099799,32.32008311,128.74,128.7,19.59052444]
["bitfinex-derivatives","SOLF0:USTF0",1742385100008,32.32008311,128.74,128.71,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1742385100199,7.7694,128.72,128.71,0.0569421]
["bitfinex-derivatives","SOLF0:USTF0",1742385101403,7.82267408,128.73,128.71,0.0569421]
["bitfinex-derivatives","SOLF0:USTF0",1742385101602,0.05367408,128.73,128.71,0.0569421]
["bitfinex-derivatives","SOLF0:USTF0",1742385102697,7.7694,128.72,128.71,0.0569421]
["bitfinex-derivatives","SOLF0:USTF0",1742385103502,7.7722,128.68,128.66,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742385104300,7.7715,128.69,128.66,46.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742385104602,7.82991104,128.69,128.66,46.14592562]
["bitfinex-derivatives","SOLF0:USTF0",1742385104801,7.7718,128.68,128.66,38.37302562]
["bitfinex-derivatives","SOLF0:USTF0",1742385104994,0.05841104,128.69,128.66,38.37302562]
["bitfinex-derivatives","SOLF0:USTF0",1742385105397,7.7718,128.68,128.66,38.37302562]
["bitfinex-derivatives","SOLF0:USTF0",1742385106306,7.7724,128.67,128.66,38.37302562]
["bitfinex-derivatives","SOLF0:USTF0",1742385106603,7.7724,128.67,128.66,0.05302562]
["bitfinex-derivatives","SOLF0:USTF0",1742385110001,7.7721,128.68,128.66,0.05302562]
["bitfinex-derivatives","SOLF0:USTF0",1742385110207,0.05841104,128.69,128.66,0.05302562]
["bitfinex-derivatives","SOLF0:USTF0",1742385111308,31.29964608,128.68,128.59,50.5716]
["bitfinex-derivatives","SOLF0:USTF0",1742385111495,4.3309,128.67,128.59,50.5716]
["bitfinex-derivatives","SOLF0:USTF0",1742385112101,4.3309,128.67,128.59,12.2916]
["bitfinex-derivatives","SOLF0:USTF0",1742385112406,4.3309,128.67,128.6,46.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742385112605,0.05295041,128.64,128.62,0.05682486]
["bitfinex-derivatives","SOLF0:USTF0",1742385113009,7.7748,128.63,128.62,0.05682486]
["bitfinex-derivatives","SOLF0:USTF0",1742385114309,0.05295041,128.64,128.62,0.05682486]
["bitfinex-derivatives","SOLF0:USTF0",1742385114906,0.05295041,128.64,128.62,7.83162486]
["bitfinex-derivatives","SOLF0:USTF0",1742385115509,0.05295041,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742385117911,69.57964608,128.7,128.66,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742385118104,7.7715,128.69,128.64,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1742385118511,38.28,128.7,128.64,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1742385119009,7.82969757,128.68,128.66,0.05591084]
["bitfinex-derivatives","SOLF0:USTF0",1742385119207,0.05739757,128.68,128.66,0.05591084]
["bitfinex-derivatives","SOLF0:USTF0",1742385119909,7.7724,128.67,128.66,0.05591084]
["bitfinex-derivatives","SOLF0:USTF0",1742385120118,31.35704365,128.68,128.62,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1742385120413,31.35704365,128.68,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742385121017,7.773,128.67,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742385121209,7.773,128.67,128.65,0.05049122]
["bitfinex-derivatives","SOLF0:USTF0",1742385122015,0.05739757,128.68,128.65,0.05049122]
["bitfinex-derivatives","SOLF0:USTF0",1742385122418,0.05739757,128.68,128.65,7.82399122]
["bitfinex-derivatives","SOLF0:USTF0",1742385123211,0.05739757,128.68,128.65,0.05049122]
["bitfinex-derivatives","SOLF0:USTF0",1742385123711,7.773,128.66,128.65,0.05049122]
["bitfinex-derivatives","SOLF0:USTF0",1742385124719,7.7727,128.67,128.65,0.05049122]
["bitfinex-derivatives","SOLF0:USTF0",1742385125217,7.7727,128.67,128.65,7.82399122]
["bitfinex-derivatives","SOLF0:USTF0",1742385125417,7.82949757,128.68,128.65,7.82399122]
["bitfinex-derivatives","SOLF0:USTF0",1742385125612,7.82949757,128.68,128.65,0.05049122]
["bitfinex-derivatives","SOLF0:USTF0",1742385126317,0.05739757,128.68,128.67,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1742385127215,268.1,128.72,128.65,69.5901373]
["bitfinex-derivatives","SOLF0:USTF0",1742385127813,7.7703,128.71,128.65,69.5901373]
["bitfinex-derivatives","SOLF0:USTF0",1742385128214,275.8697,128.72,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742385128418,268.1,128.72,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742385128618,268.15524416,128.72,128.7,7.82633067]
["bitfinex-derivatives","SOLF0:USTF0",1742385129118,0.05524416,128.72,128.7,0.05583067]
["bitfinex-derivatives","SOLF0:USTF0",1742385129517,0.05524416,128.72,128.7,7.82613067]
["bitfinex-derivatives","SOLF0:USTF0",1742385129716,0.05524416,128.72,128.7,0.05583067]
["bitfinex-derivatives","SOLF0:USTF0",1742385130222,7.77,128.71,128.7,0.05583067]
["bitfinex-derivatives","SOLF0:USTF0",1742385130416,0.05524416,128.72,128.7,0.05583067]
["bitfinex-derivatives","SOLF0:USTF0",1742385130917,0.05524416,128.72,128.7,7.82603067]
["bitfinex-derivatives","SOLF0:USTF0",1742385131420,0.05524416,128.72,128.7,0.05583067]
["bitfinex-derivatives","SOLF0:USTF0",1742385132511,31.29964608,128.71,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742385132913,299.37964608,128.71,128.63,42.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742385133116,299.37964608,128.71,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742385133719,0.0517448,128.69,128.67,0.0514144]
["bitfinex-derivatives","SOLF0:USTF0",1742385134416,0.0517448,128.69,128.67,7.8235144]
["bitfinex-derivatives","SOLF0:USTF0",1742385134621,0.0517448,128.69,128.67,0.0514144]
["bitfinex-derivatives","SOLF0:USTF0",1742385134917,0.0517448,128.69,128.67,7.8235144]
["bitfinex-derivatives","SOLF0:USTF0",1742385135318,0.0517448,128.69,128.67,0.0514144]
["bitfinex-derivatives","SOLF0:USTF0",1742385135618,0.0517448,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742385136120,4.0906,128.74,128.7,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1742385136918,4.0906,128.74,128.66,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1742385137128,0.05850883,128.71,128.69,0.05868059]
["bitfinex-derivatives","SOLF0:USTF0",1742385137323,0.05850883,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742385137616,0.05850883,128.71,128.69,0.05868059]
["bitfinex-derivatives","SOLF0:USTF0",1742385138015,7.7706,128.7,128.69,0.05868059]
["bitfinex-derivatives","SOLF0:USTF0",1742385140526,7.7733,128.66,128.63,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1742385140723,69.47964608,128.69,128.63,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1742385141319,7.7727,128.67,128.63,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1742385141525,31.34930806,128.67,128.65,0.0516088]
["bitfinex-derivatives","SOLF0:USTF0",1742385141722,38.18,128.66,128.56,41.71762561]
["bitfinex-derivatives","SOLF0:USTF0",1742385141929,7.7763,128.61,128.56,41.71762561]
["bitfinex-derivatives","SOLF0:USTF0",1742385142127,31.29964608,128.65,128.57,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1742385142428,31.29964608,128.65,128.58,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742385142429,7.7757,128.62,128.58,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742385142616,7.7757,128.62,128.57,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1742385142822,0.05223032,128.61,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742385143326,7.82843032,128.61,128.58,7.83521235]
["bitfinex-derivatives","SOLF0:USTF0",1742385143721,0.05223032,128.61,128.58,0.05781235]
["bitfinex-derivatives","SOLF0:USTF0",1742385144622,7.7772,128.6,128.58,0.05781235]
["bitfinex-derivatives","SOLF0:USTF0",1742385145222,7.7772,128.59,128.58,0.05781235]
["bitfinex-derivatives","SOLF0:USTF0",1742385145730,0.05223032,128.61,128.58,0.05781235]
["bitfinex-derivatives","SOLF0:USTF0",1742385146125,7.7769,128.6,128.58,0.05781235]
["bitfinex-derivatives","SOLF0:USTF0",1742385146328,0.05223032,128.61,128.58,0.05781235]
["bitfinex-derivatives","SOLF0:USTF0",1742385147234,0.05223032,128.61,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742385147831,0.05223032,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742385149032,0.05223032,128.61,128.58,0.05781235]
["bitfinex-derivatives","SOLF0:USTF0",1742385149635,0.05223032,128.61,128.58,7.83531235]
["bitfinex-derivatives","SOLF0:USTF0",1742385149834,0.05223032,128.61,128.58,0.05781235]
["bitfinex-derivatives","SOLF0:USTF0",1742385150230,7.7772,128.59,128.58,0.05781235]
["bitfinex-derivatives","SOLF0:USTF0",1742385151433,0.05223032,128.61,128.58,0.05781235]
["bitfinex-derivatives","SOLF0:USTF0",1742385151930,7.7772,128.6,128.58,0.05781235]
["bitfinex-derivatives","SOLF0:USTF0",1742385152131,0.05223032,128.61,128.58,0.05781235]
["bitfinex-derivatives","SOLF0:USTF0",1742385153232,7.7772,128.59,128.58,0.05781235]
["bitfinex-derivatives","SOLF0:USTF0",1742385153433,31.3518764,128.61,128.51,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1742385153632,31.29964608,128.61,128.52,46.5172]
["bitfinex-derivatives","SOLF0:USTF0",1742385153829,7.7795,128.56,128.53,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742385154031,38.18,128.59,128.52,46.5172]
["bitfinex-derivatives","SOLF0:USTF0",1742385154333,7.7788,128.57,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742385154532,38.18,128.59,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742385154727,0.05502137,128.57,128.54,7.8326138]
["bitfinex-derivatives","SOLF0:USTF0",1742385154928,0.05502137,128.57,128.54,0.0527138]
["bitfinex-derivatives","SOLF0:USTF0",1742385155328,7.779,128.56,128.54,0.0527138]
["bitfinex-derivatives","SOLF0:USTF0",1742385155828,0.05502137,128.57,128.54,0.0527138]
["bitfinex-derivatives","SOLF0:USTF0",1742385157634,7.83382137,128.57,128.54,7.8327138]
["bitfinex-derivatives","SOLF0:USTF0",1742385157931,0.05502137,128.57,128.54,0.0527138]
["bitfinex-derivatives","SOLF0:USTF0",1742385158435,38.16,128.56,128.54,0.0527138]
["bitfinex-derivatives","SOLF0:USTF0",1742385159038,7.7796,128.55,128.54,0.0527138]
["bitfinex-derivatives","SOLF0:USTF0",1742385159239,38.16,128.56,128.54,0.0527138]
["bitfinex-derivatives","SOLF0:USTF0",1742385159740,45.9394,128.56,128.54,0.0527138]
["bitfinex-derivatives","SOLF0:USTF0",1742385160240,0.05502137,128.57,128.54,0.0527138]
["bitfinex-derivatives","SOLF0:USTF0",1742385160837,0.05502137,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742385161437,0.05502137,128.57,128.55,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742385161637,0.05502137,128.57,128.54,0.0527138]
["bitfinex-derivatives","SOLF0:USTF0",1742385162531,0.05502137,128.57,128.56,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1742385163440,306.48,128.63,128.6,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1742385163742,276.0951,128.63,128.57,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1742385163938,276.0951,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742385163939,268.32,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742385164839,0.05065052,128.64,128.61,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1742385164840,0.05065052,128.64,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742385165436,0.05065052,128.64,128.62,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742385165642,0.05065052,128.64,128.61,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1742385166439,7.7752,128.63,128.61,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1742385166741,0.05065052,128.64,128.61,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1742385167243,7.7748,128.63,128.61,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1742385167449,0.05065052,128.64,128.61,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1742385167747,7.7754,128.62,128.61,0.05492453]
["bitfinex-derivatives","SOLF0:USTF0",1742385169547,7.7779,128.58,128.54,46.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742385169845,38.14,128.61,128.53,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742385170153,7.7783,128.58,128.53,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1742385170751,0.04974635,128.57,128.54,0.05085217]
["bitfinex-derivatives","SOLF0:USTF0",1742385171642,7.7796,128.55,128.54,0.05085217]
["bitfinex-derivatives","SOLF0:USTF0",1742385171848,0.04974635,128.57,128.54,0.05085217]
["bitfinex-derivatives","SOLF0:USTF0",1742385172854,7.7796,128.55,128.54,0.05085217]
["bitfinex-derivatives","SOLF0:USTF0",1742385174143,7.7793,128.56,128.54,0.05085217]
["bitfinex-derivatives","SOLF0:USTF0",1742385174749,7.82824635,128.57,128.54,0.05085217]
["bitfinex-derivatives","SOLF0:USTF0",1742385175749,7.7791,128.56,128.54,0.05085217]
["bitfinex-derivatives","SOLF0:USTF0",1742385175946,276.0991,128.56,128.54,0.05085217]
["bitfinex-derivatives","SOLF0:USTF0",1742385176150,38.12,128.55,128.48,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1742385176358,38.12,128.55,128.47,50.2751]
["bitfinex-derivatives","SOLF0:USTF0",1742385177357,0.05659609,128.52,128.5,0.05223829]
["bitfinex-derivatives","SOLF0:USTF0",1742385177655,0.05659609,128.52,128.5,7.83483829]
["bitfinex-derivatives","SOLF0:USTF0",1742385178156,0.05659609,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742385180763,0.05659609,128.52,128.5,38.17223829]
["bitfinex-derivatives","SOLF0:USTF0",1742385181059,0.05659609,128.52,128.5,0.05223829]
["bitfinex-derivatives","SOLF0:USTF0",1742385181261,0.05659609,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742385182558,268.32,128.56,128.5,38.17223829]
["bitfinex-derivatives","SOLF0:USTF0",1742385182760,268.32,128.56,128.51,31.29964608]
["bitfinex-derivatives","SOLF0:USTF0",1742385182960,38.12,128.6,128.51,31.29964608]
["bitfinex-derivatives","SOLF0:USTF0",1742385183161,38.12,128.6,128.52,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1742385183354,38.12,128.6,128.56,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742385183759,0.05293296,128.59,128.57,0.05290223]
["bitfinex-derivatives","SOLF0:USTF0",1742385185156,0.05293296,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742385188164,3.296e-05,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742385188465,306.44,128.66,128.63,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742385188661,268.34,128.66,128.6,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1742385188863,268.34,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742385190467,0.05499548,128.67,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742385190659,0.05499548,128.67,128.64,0.05510424]
["bitfinex-derivatives","SOLF0:USTF0",1742385190966,0.05499548,128.67,128.64,7.82900424]
["bitfinex-derivatives","SOLF0:USTF0",1742385191564,31.35464156,128.67,128.64,0.05510424]
["bitfinex-derivatives","SOLF0:USTF0",1742385191765,7.7736,128.65,128.64,0.05510424]
["bitfinex-derivatives","SOLF0:USTF0",1742385193662,337.63964608,128.65,128.57,42.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742385194166,8.4072,128.64,128.57,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1742385194568,8.4072,128.64,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742385194769,0.05339952,128.62,128.59,0.05721216]
["bitfinex-derivatives","SOLF0:USTF0",1742385195967,7.7766,128.6,128.59,0.05721216]
["bitfinex-derivatives","SOLF0:USTF0",1742385197170,31.29964608,128.61,128.52,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1742385197758,31.29964608,128.61,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742385197963,38.06,128.62,128.51,46.2539]
["bitfinex-derivatives","SOLF0:USTF0",1742385197964,31.29964608,128.59,128.51,46.2539]
["bitfinex-derivatives","SOLF0:USTF0",1742385198162,7.779,128.57,128.54,0.05225507]
["bitfinex-derivatives","SOLF0:USTF0",1742385198370,0.05880446,128.56,128.54,0.05225507]
["bitfinex-derivatives","SOLF0:USTF0",1742385200368,7.83820446,128.56,128.54,0.05225507]
["bitfinex-derivatives","SOLF0:USTF0",1742385201673,7.7796,128.55,128.54,0.05225507]
["bitfinex-derivatives","SOLF0:USTF0",1742385201971,0.05880446,128.56,128.54,0.05225507]
["bitfinex-derivatives","SOLF0:USTF0",1742385202673,7.83820446,128.56,128.54,0.05225507]
["bitfinex-derivatives","SOLF0:USTF0",1742385203170,0.05880446,128.56,128.54,0.05225507]
["bitfinex-derivatives","SOLF0:USTF0",1742385203377,0.05880446,128.56,128.54,9.85555695]
["bitfinex-derivatives","SOLF0:USTF0",1742385203562,0.05880446,128.56,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742385204469,27.38230376,128.62,128.55,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1742385204770,65.42230376,128.62,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742385204970,7.776,128.61,128.58,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1742385205463,4.1949,128.63,128.59,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742385205667,0.05511246,128.58,128.56,38.09314774]
["bitfinex-derivatives","SOLF0:USTF0",1742385205868,38.04,128.63,128.56,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742385206268,38.04,128.63,128.6,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742385206669,308.08396254,128.64,128.56,42.378]
["bitfinex-derivatives","SOLF0:USTF0",1742385206968,0.05778048,128.61,128.59,0.0526077]
["bitfinex-derivatives","SOLF0:USTF0",1742385207473,7.83418048,128.61,128.59,0.0526077]
["bitfinex-derivatives","SOLF0:USTF0",1742385208069,7.7766,128.6,128.59,0.0526077]
["bitfinex-derivatives","SOLF0:USTF0",1742385210376,7.7778,128.59,128.53,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742385210575,69.39676254,128.62,128.53,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742385211076,7.7761,128.61,128.53,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742385211470,7.7761,128.61,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742385211978,7.82529566,128.61,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742385212170,0.04919566,128.61,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742385212372,0.04919566,128.61,128.53,69.37676254]
["bitfinex-derivatives","SOLF0:USTF0",1742385212572,38.04,128.62,128.59,0.05036024]
["bitfinex-derivatives","SOLF0:USTF0",1742385212766,38.04,128.62,128.53,69.37676254]
["bitfinex-derivatives","SOLF0:USTF0",1742385212767,0.05857798,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742385212973,38.04,128.62,128.56,0.0569636]
["bitfinex-derivatives","SOLF0:USTF0",1742385213279,0.04972042,128.59,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742385217676,0.04972042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385218075,7.82722042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385218675,7.7778,128.58,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385219182,7.82722042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385219376,0.04972042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385220468,7.7778,128.58,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385222180,0.04972042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385222379,0.04972042,128.59,128.57,7.83541579]
["bitfinex-derivatives","SOLF0:USTF0",1742385223277,0.04972042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385223479,7.82742042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385226376,0.04972042,128.59,128.57,7.83561579]
["bitfinex-derivatives","SOLF0:USTF0",1742385227077,0.04972042,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742385227773,0.04972042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385228585,7.82742042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385228776,0.04972042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385229584,7.7778,128.58,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385233587,7.82702042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385234889,7.7778,128.58,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385235287,7.82722042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385235691,0.04972042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385236283,7.82722042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385237190,7.7778,128.58,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385238593,7.82712042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385238789,0.04972042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385239189,7.82732042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385239993,7.7778,128.58,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385245093,7.82722042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385245496,0.04972042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385245694,7.7778,128.58,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385245896,0.04972042,128.59,128.57,0.05721579]
["bitfinex-derivatives","SOLF0:USTF0",1742385246292,0.04972042,128.59,128.57,7.83541579]
["bitfinex-derivatives","SOLF0:USTF0",1742385246694,0.04972042,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742385247293,364.16061737,128.67,128.58,47.70065701]
["bitfinex-derivatives","SOLF0:USTF0",1742385247499,334.41831737,128.67,128.58,57.50131402]
["bitfinex-derivatives","SOLF0:USTF0",1742385247791,366.48565759,128.67,128.58,57.50131402]
["bitfinex-derivatives","SOLF0:USTF0",1742385247992,7.7733,128.66,128.63,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742385248701,0.05212574,128.66,128.63,0.05456536]
["bitfinex-derivatives","SOLF0:USTF0",1742385249200,7.774,128.65,128.63,0.05456536]
["bitfinex-derivatives","SOLF0:USTF0",1742385249397,0.05212574,128.66,128.63,0.05456536]
["bitfinex-derivatives","SOLF0:USTF0",1742385249898,7.82532574,128.66,128.63,7.82906536]
["bitfinex-derivatives","SOLF0:USTF0",1742385250095,0.05212574,128.66,128.63,0.05456536]
["bitfinex-derivatives","SOLF0:USTF0",1742385250698,0.05212574,128.66,128.63,7.82906536]
["bitfinex-derivatives","SOLF0:USTF0",1742385251096,0.05212574,128.66,128.63,0.05456536]
["bitfinex-derivatives","SOLF0:USTF0",1742385251497,0.05212574,128.66,128.55,50.3163]
["bitfinex-derivatives","SOLF0:USTF0",1742385251498,19.60131402,128.64,128.55,50.3163]
["bitfinex-derivatives","SOLF0:USTF0",1742385251699,19.60131402,128.64,128.57,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1742385252004,19.60131402,128.62,128.55,12.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742385252206,37.88,128.61,128.56,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1742385252500,37.88,128.61,128.55,12.4363]
["bitfinex-derivatives","SOLF0:USTF0",1742385252699,7.778,128.58,128.57,0.05135901]
["bitfinex-derivatives","SOLF0:USTF0",1742385254504,0.05802868,128.6,128.57,0.05135901]
["bitfinex-derivatives","SOLF0:USTF0",1742385255399,7.7772,128.59,128.57,0.05135901]
["bitfinex-derivatives","SOLF0:USTF0",1742385255603,0.05802868,128.6,128.57,0.05135901]
["bitfinex-derivatives","SOLF0:USTF0",1742385256002,7.83492868,128.6,128.57,7.82945901]
["bitfinex-derivatives","SOLF0:USTF0",1742385256501,7.7778,128.58,128.57,0.05135901]
["bitfinex-derivatives","SOLF0:USTF0",1742385256797,19.6593427,128.6,128.57,0.05135901]
["bitfinex-derivatives","SOLF0:USTF0",1742385257003,7.7778,128.58,128.57,0.05135901]
["bitfinex-derivatives","SOLF0:USTF0",1742385257900,0.05802868,128.6,128.57,0.05135901]
["bitfinex-derivatives","SOLF0:USTF0",1742385258299,7.83512868,128.6,128.57,7.82925901]
["bitfinex-derivatives","SOLF0:USTF0",1742385258798,0.05802868,128.6,128.57,0.05135901]
["bitfinex-derivatives","SOLF0:USTF0",1742385258994,7.83492868,128.6,128.57,0.05135901]
["bitfinex-derivatives","SOLF0:USTF0",1742385259199,0.05802868,128.6,128.57,0.05135901]
["bitfinex-derivatives","SOLF0:USTF0",1742385259601,0.05802868,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742385262614,287.90131402,128.66,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742385262794,268.3,128.66,128.6,19.60131402]
["bitfinex-derivatives","SOLF0:USTF0",1742385263201,268.3,128.66,128.64,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742385263603,7.7728,128.67,128.6,19.60131402]
["bitfinex-derivatives","SOLF0:USTF0",1742385263908,41.866,128.69,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742385264302,41.92314888,128.69,128.66,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742385264501,41.92314888,128.69,128.65,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742385265007,0.05714888,128.69,128.66,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742385265907,0.05714888,128.69,128.67,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742385266206,0.05714888,128.69,128.65,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742385266410,0.05714888,128.69,128.67,7.83035201]
["bitfinex-derivatives","SOLF0:USTF0",1742385267404,0.05714888,128.69,128.67,0.05825201]
["bitfinex-derivatives","SOLF0:USTF0",1742385268608,7.7718,128.68,128.67,0.05825201]
["bitfinex-derivatives","SOLF0:USTF0",1742385269213,7.82864888,128.69,128.67,0.05825201]
["bitfinex-derivatives","SOLF0:USTF0",1742385269811,7.7718,128.68,128.67,0.05825201]
["bitfinex-derivatives","SOLF0:USTF0",1742385270112,0.05714888,128.69,128.67,0.05825201]
["bitfinex-derivatives","SOLF0:USTF0",1742385270314,0.05714888,128.69,128.67,7.83035201]
["bitfinex-derivatives","SOLF0:USTF0",1742385270505,0.05714888,128.69,128.67,0.05825201]
["bitfinex-derivatives","SOLF0:USTF0",1742385271715,7.82854888,128.69,128.67,0.05825201]
["bitfinex-derivatives","SOLF0:USTF0",1742385271911,0.05714888,128.69,128.67,0.05825201]
["bitfinex-derivatives","SOLF0:USTF0",1742385272415,0.05714888,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742385272615,0.05714888,128.69,128.67,0.05825201]
["bitfinex-derivatives","SOLF0:USTF0",1742385273817,0.05714888,128.69,128.67,7.83005201]
["bitfinex-derivatives","SOLF0:USTF0",1742385275015,0.05714888,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742385276315,0.05714888,128.69,128.68,45.5518]
["bitfinex-derivatives","SOLF0:USTF0",1742385277020,19.60131402,128.74,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742385277417,27.36981402,128.74,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742385277817,7.7685,128.74,128.71,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742385278018,7.7685,128.74,128.69,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1742385278219,7.82438753,128.74,128.71,0.05029307]
["bitfinex-derivatives","SOLF0:USTF0",1742385278822,19.65720155,128.74,128.71,0.05029307]
["bitfinex-derivatives","SOLF0:USTF0",1742385279817,7.7694,128.72,128.71,0.05029307]
["bitfinex-derivatives","SOLF0:USTF0",1742385281927,27.37071402,128.72,128.71,0.05029307]
["bitfinex-derivatives","SOLF0:USTF0",1742385282819,19.60131402,128.72,128.64,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742385283121,19.60131402,128.7,128.65,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1742385283718,19.60131402,128.7,128.64,41.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742385284123,0.04909511,128.68,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742385287727,45.5291,128.73,128.7,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742385287928,37.76,128.73,128.67,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1742385288224,7.7703,128.71,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742385288427,19.60131402,128.72,128.65,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1742385288728,7.7715,128.69,128.66,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1742385289030,19.65534737,128.7,128.67,0.05293883]
["bitfinex-derivatives","SOLF0:USTF0",1742385289629,27.42624737,128.7,128.67,7.82513883]
["bitfinex-derivatives","SOLF0:USTF0",1742385290229,7.7713,128.69,128.67,7.82513883]
["bitfinex-derivatives","SOLF0:USTF0",1742385290531,19.65534737,128.7,128.67,7.82513883]
["bitfinex-derivatives","SOLF0:USTF0",1742385291326,7.82493335,128.7,128.67,7.82513883]
["bitfinex-derivatives","SOLF0:USTF0",1742385291934,7.7713,128.69,128.67,7.82513883]
["bitfinex-derivatives","SOLF0:USTF0",1742385292929,7.7713,128.69,128.67,0.05293883]
["bitfinex-derivatives","SOLF0:USTF0",1742385293829,7.7718,128.68,128.67,0.05293883]
["bitfinex-derivatives","SOLF0:USTF0",1742385294430,19.60131402,128.68,128.61,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1742385295034,7.7733,128.66,128.64,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742385295234,7.7733,128.66,128.61,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1742385295428,7.7733,128.66,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742385295623,0.05655685,128.65,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742385295834,7.83025685,128.65,128.63,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742385296633,7.7744,128.64,128.62,0.05612243]
["bitfinex-derivatives","SOLF0:USTF0",1742385296940,0.05655685,128.65,128.62,7.83122243]
["bitfinex-derivatives","SOLF0:USTF0",1742385297435,0.05655685,128.65,128.62,0.05612243]
["bitfinex-derivatives","SOLF0:USTF0",1742385297635,7.7743,128.64,128.62,0.05612243]
["bitfinex-derivatives","SOLF0:USTF0",1742385297835,0.05655685,128.65,128.62,0.05612243]
["bitfinex-derivatives","SOLF0:USTF0",1742385298130,0.05655685,128.65,128.62,7.83152243]
["bitfinex-derivatives","SOLF0:USTF0",1742385298930,7.83045685,128.65,128.62,7.83152243]
["bitfinex-derivatives","SOLF0:USTF0",1742385299930,7.7743,128.64,128.62,0.05612243]
["bitfinex-derivatives","SOLF0:USTF0",1742385300337,0.05655685,128.65,128.62,0.05612243]
["bitfinex-derivatives","SOLF0:USTF0",1742385300835,7.7748,128.63,128.62,0.05612243]
["bitfinex-derivatives","SOLF0:USTF0",1742385301332,0.05655685,128.65,128.62,0.05612243]
["bitfinex-derivatives","SOLF0:USTF0",1742385301731,0.05655685,128.65,128.62,19.65743645]
["bitfinex-derivatives","SOLF0:USTF0",1742385301932,268.08,128.7,128.64,19.60131402]
["bitfinex-derivatives","SOLF0:USTF0",1742385302233,268.08,128.7,128.64,57.30131402]
["bitfinex-derivatives","SOLF0:USTF0",1742385302536,7.7704,128.71,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742385302732,7.7704,128.71,128.64,57.30131402]
["bitfinex-derivatives","SOLF0:USTF0",1742385302934,16.3892,128.72,128.66,19.65256841]
["bitfinex-derivatives","SOLF0:USTF0",1742385303235,0.0586119,128.69,128.67,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742385303837,0.0586119,128.69,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742385307841,41.9176,128.74,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742385308234,305.82,128.75,128.67,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742385308438,275.9079,128.75,128.72,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742385309040,275.96241002,128.75,128.72,0.0535033]
["bitfinex-derivatives","SOLF0:USTF0",1742385309544,275.96241002,128.75,128.72,7.8225033]
["bitfinex-derivatives","SOLF0:USTF0",1742385310044,268.19451002,128.75,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742385310236,0.05451002,128.75,128.72,0.0535033]
["bitfinex-derivatives","SOLF0:USTF0",1742385310844,0.05451002,128.75,128.73,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1742385311241,0.05451002,128.75,128.74,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742385311544,1.4229452,128.79,128.73,45.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742385311743,1.4229452,128.79,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742385311937,1.42293478,128.78,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742385312141,1.42293478,128.79,128.73,45.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742385312344,1.42293478,128.78,128.73,45.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742385312538,0.04968403,128.77,128.75,0.05913277]
["bitfinex-derivatives","SOLF0:USTF0",1742385312736,1.47264594,128.77,128.75,0.05913277]
["bitfinex-derivatives","SOLF0:USTF0",1742385312941,7.767,128.76,128.75,0.05913277]
["bitfinex-derivatives","SOLF0:USTF0",1742385314042,0.04968403,128.77,128.75,0.05913277]
["bitfinex-derivatives","SOLF0:USTF0",1742385314447,0.04968403,128.77,128.75,7.82623277]
["bitfinex-derivatives","SOLF0:USTF0",1742385314650,0.04968403,128.77,128.75,0.05913277]
["bitfinex-derivatives","SOLF0:USTF0",1742385315446,7.81628403,128.77,128.75,0.05913277]
["bitfinex-derivatives","SOLF0:USTF0",1742385316349,0.04968403,128.77,128.75,0.05913277]
["bitfinex-derivatives","SOLF0:USTF0",1742385317144,7.767,128.76,128.75,0.05913277]
["bitfinex-derivatives","SOLF0:USTF0",1742385317346,0.04968403,128.77,128.75,0.05913277]
["bitfinex-derivatives","SOLF0:USTF0",1742385317941,7.767,128.76,128.75,0.05913277]
["bitfinex-derivatives","SOLF0:USTF0",1742385318349,0.04968403,128.77,128.75,0.05913277]
["bitfinex-derivatives","SOLF0:USTF0",1742385318951,0.04968403,128.77,128.75,7.82653277]
["bitfinex-derivatives","SOLF0:USTF0",1742385319350,0.04968403,128.77,128.75,37.69913277]
["bitfinex-derivatives","SOLF0:USTF0",1742385319550,0.04968403,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742385320746,0.04968403,128.77,128.75,45.46643277]
["bitfinex-derivatives","SOLF0:USTF0",1742385321249,0.04968403,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742385321446,1.42279953,128.81,128.75,57.30044679]
["bitfinex-derivatives","SOLF0:USTF0",1742385321840,9.18709953,128.81,128.77,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742385322045,1.42279953,128.8,128.77,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742385322350,9.18739953,128.8,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742385322550,0.05202658,128.8,128.77,0.0597206]
["bitfinex-derivatives","SOLF0:USTF0",1742385323445,1.47476801,128.8,128.77,0.0597206]
["bitfinex-derivatives","SOLF0:USTF0",1742385323645,0.05202658,128.8,128.77,0.0597206]
["bitfinex-derivatives","SOLF0:USTF0",1742385323845,7.7652,128.79,128.77,0.0597206]
["bitfinex-derivatives","SOLF0:USTF0",1742385324447,7.7652,128.79,128.77,7.8260206]
["bitfinex-derivatives","SOLF0:USTF0",1742385324649,0.05202658,128.8,128.77,0.0597206]
["bitfinex-derivatives","SOLF0:USTF0",1742385325951,0.05202658,128.8,128.77,7.8256206]
["bitfinex-derivatives","SOLF0:USTF0",1742385326142,0.05202658,128.8,128.77,0.0597206]
["bitfinex-derivatives","SOLF0:USTF0",1742385326342,1.47476878,128.8,128.77,0.0597206]
["bitfinex-derivatives","SOLF0:USTF0",1742385326546,0.05202658,128.8,128.77,0.0597206]
["bitfinex-derivatives","SOLF0:USTF0",1742385326747,0.05202658,128.8,128.78,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742385326952,0.05202658,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742385328049,0.05202658,128.8,128.78,45.3655]
["bitfinex-derivatives","SOLF0:USTF0",1742385328654,1.47468262,128.8,128.78,45.3655]
["bitfinex-derivatives","SOLF0:USTF0",1742385329053,1.47468262,128.8,128.78,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742385329353,0.05202658,128.8,128.78,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742385329857,0.05202658,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742385331059,0.05202658,128.8,128.78,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1742385331258,1.47469482,128.8,128.78,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1742385331460,7.7651,128.79,128.77,0.0597206]
["bitfinex-derivatives","SOLF0:USTF0",1742385332961,7.81682658,128.8,128.77,7.8260206]
["bitfinex-derivatives","SOLF0:USTF0",1742385333965,0.05202658,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742385334160,21.0239586,128.87,128.77,19.66103462]
["bitfinex-derivatives","SOLF0:USTF0",1742385334360,1.42264458,128.86,128.79,19.60131402]
["bitfinex-derivatives","SOLF0:USTF0",1742385334570,46.74394458,128.86,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742385334771,1.42264458,128.85,128.81,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1742385334971,1.42264458,128.85,128.79,57.16131402]
["bitfinex-derivatives","SOLF0:USTF0",1742385335171,0.05665807,128.83,128.82,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1742385335671,0.05665807,128.83,128.81,0.04960418]
["bitfinex-derivatives","SOLF0:USTF0",1742385335871,37.56,128.82,128.81,0.04960418]
["bitfinex-derivatives","SOLF0:USTF0",1742385336077,38.98264458,128.82,128.81,0.04960418]
["bitfinex-derivatives","SOLF0:USTF0",1742385336276,7.7641,128.81,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742385336575,1.42271858,128.8,128.77,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742385337468,1.47214886,128.8,128.77,7.82478857]
["bitfinex-derivatives","SOLF0:USTF0",1742385337669,1.47214886,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385337973,0.04943028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385338175,1.47219768,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385338762,7.7655,128.79,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385338967,0.04943028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385339167,1.4722129,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385339375,1.4722129,128.8,128.77,7.82488857]
["bitfinex-derivatives","SOLF0:USTF0",1742385339578,1.42278424,128.79,128.77,7.82488857]
["bitfinex-derivatives","SOLF0:USTF0",1742385339875,7.81423028,128.8,128.77,7.82488857]
["bitfinex-derivatives","SOLF0:USTF0",1742385340172,1.42278423,128.79,128.77,7.82488857]
["bitfinex-derivatives","SOLF0:USTF0",1742385340477,1.42278423,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742385340775,1.47221451,128.8,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742385341171,1.42276919,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742385341576,1.42276919,128.79,128.77,7.82478857]
["bitfinex-derivatives","SOLF0:USTF0",1742385341776,7.81403028,128.8,128.77,7.82478857]
["bitfinex-derivatives","SOLF0:USTF0",1742385341970,1.42277033,128.79,128.77,7.82478857]
["bitfinex-derivatives","SOLF0:USTF0",1742385343177,0.04943028,128.8,128.77,7.82478857]
["bitfinex-derivatives","SOLF0:USTF0",1742385343374,7.7652,128.79,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385343778,0.04943028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385344081,7.7652,128.79,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385344280,0.04943028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385344575,1.47220098,128.8,128.77,7.82498857]
["bitfinex-derivatives","SOLF0:USTF0",1742385345181,9.23680098,128.8,128.77,7.82498857]
["bitfinex-derivatives","SOLF0:USTF0",1742385345477,1.4227707,128.79,128.77,7.82498857]
["bitfinex-derivatives","SOLF0:USTF0",1742385345676,0.04943028,128.8,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742385346082,1.47219968,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385346282,0.04943028,128.8,128.79,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742385349083,7.81433028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385349377,0.04943028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385349581,1.47217673,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385349776,38.97217673,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385349976,37.54943028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385350379,45.31433028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385350689,45.31433028,128.8,128.77,7.82478857]
["bitfinex-derivatives","SOLF0:USTF0",1742385351178,45.31433028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385351379,37.54943028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385351782,7.7651,128.79,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385352486,45.31423028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385352980,37.54943028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385353585,45.31423028,128.8,128.77,7.82468857]
["bitfinex-derivatives","SOLF0:USTF0",1742385354588,37.54943028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385355290,0.04943028,128.8,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742385355479,1.47218464,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385355781,0.04943028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385355980,7.81423028,128.8,128.77,7.82478857]
["bitfinex-derivatives","SOLF0:USTF0",1742385356486,0.04943028,128.8,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742385356686,1.47218634,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385357082,0.04943028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385357676,7.7654,128.79,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385357886,0.04943028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385358183,7.7654,128.79,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385358488,0.04943028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385358888,7.81433028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385359682,7.81433028,128.8,128.77,7.82508857]
["bitfinex-derivatives","SOLF0:USTF0",1742385359883,0.04943028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385360283,7.7653,128.79,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385360487,0.04943028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385360888,7.81453028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385361089,0.04943028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385361484,7.7658,128.78,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385363086,7.7653,128.79,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385363387,41.79573028,128.8,128.77,7.82488857]
["bitfinex-derivatives","SOLF0:USTF0",1742385363586,49.56073028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385363890,41.79573028,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385364688,7.7656,128.79,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385364892,41.79573028,128.8,128.77,7.82508857]
["bitfinex-derivatives","SOLF0:USTF0",1742385365093,54.30167316,128.8,128.77,7.82508857]
["bitfinex-derivatives","SOLF0:USTF0",1742385365483,0.04943028,128.8,128.79,12.50594288]
["bitfinex-derivatives","SOLF0:USTF0",1742385365692,0.04943028,128.8,128.79,49.96594288]
["bitfinex-derivatives","SOLF0:USTF0",1742385365887,7.81403028,128.8,128.77,7.82488857]
["bitfinex-derivatives","SOLF0:USTF0",1742385366096,12.55537316,128.8,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385366391,20.27174288,128.78,128.77,0.05878857]
["bitfinex-derivatives","SOLF0:USTF0",1742385368097,12.50594288,128.75,128.7,16.52854288]
["bitfinex-derivatives","SOLF0:USTF0",1742385368291,12.50594288,128.75,128.7,12.50594288]
["bitfinex-derivatives","SOLF0:USTF0",1742385368695,7.7691,128.73,128.69,57.71684288]
["bitfinex-derivatives","SOLF0:USTF0",1742385368885,12.50594288,128.73,128.68,16.47614288]
["bitfinex-derivatives","SOLF0:USTF0",1742385369090,7.82951168,128.72,128.7,0.05586415]
["bitfinex-derivatives","SOLF0:USTF0",1742385369287,0.05971168,128.72,128.7,0.05586415]
["bitfinex-derivatives","SOLF0:USTF0",1742385369695,20.33535456,128.72,128.7,0.05586415]
["bitfinex-derivatives","SOLF0:USTF0",1742385370195,12.56565456,128.72,128.7,0.05586415]
["bitfinex-derivatives","SOLF0:USTF0",1742385370496,0.05971168,128.72,128.7,0.05586415]
["bitfinex-derivatives","SOLF0:USTF0",1742385370694,7.82941168,128.72,128.7,0.05586415]
["bitfinex-derivatives","SOLF0:USTF0",1742385371587,7.77,128.71,128.7,0.05586415]
["bitfinex-derivatives","SOLF0:USTF0",1742385371791,37.44,128.71,128.64,38.06422891]
["bitfinex-derivatives","SOLF0:USTF0",1742385372197,37.44,128.71,128.65,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742385372398,37.44,128.71,128.64,38.06422891]
["bitfinex-derivatives","SOLF0:USTF0",1742385372903,37.44,128.71,128.64,34.09402891]
["bitfinex-derivatives","SOLF0:USTF0",1742385373097,19.56436411,128.65,128.62,125.529186]
["bitfinex-derivatives","SOLF0:USTF0",1742385373294,47.20218341,128.65,128.62,125.529186]
["bitfinex-derivatives","SOLF0:USTF0",1742385373493,37.42,128.65,128.62,125.529186]
["bitfinex-derivatives","SOLF0:USTF0",1742385373699,315.16218341,128.67,128.62,125.529186]
["bitfinex-derivatives","SOLF0:USTF0",1742385373997,7.7731,128.66,128.62,125.529186]
["bitfinex-derivatives","SOLF0:USTF0",1742385374203,315.16218341,128.67,128.61,31.51328204]
["bitfinex-derivatives","SOLF0:USTF0",1742385374495,0.04942628,128.65,128.63,0.04929184]
["bitfinex-derivatives","SOLF0:USTF0",1742385374698,0.04942628,128.65,128.63,7.82369184]
["bitfinex-derivatives","SOLF0:USTF0",1742385375297,0.04942628,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742385375500,4.0542,128.71,128.64,9.78218341]
["bitfinex-derivatives","SOLF0:USTF0",1742385375691,11.8244,128.71,128.65,9.78218341]
["bitfinex-derivatives","SOLF0:USTF0",1742385375889,4.0542,128.71,128.67,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742385376294,277.74218341,128.73,128.66,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742385376502,315.16218341,128.73,128.66,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742385376703,0.05353575,128.71,128.68,0.05358091]
["bitfinex-derivatives","SOLF0:USTF0",1742385376902,0.05353575,128.71,128.68,7.82508091]
["bitfinex-derivatives","SOLF0:USTF0",1742385377405,0.05353575,128.71,128.68,0.05358091]
["bitfinex-derivatives","SOLF0:USTF0",1742385378001,0.05353575,128.71,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742385378701,0.05353575,128.71,128.68,0.05358091]
["bitfinex-derivatives","SOLF0:USTF0",1742385379104,9.78218341,128.69,128.6,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385379406,9.78218341,128.69,128.61,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742385379407,9.78218341,128.68,128.61,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742385379806,9.78218341,128.69,128.62,23.83186682]
["bitfinex-derivatives","SOLF0:USTF0",1742385380205,9.78218341,128.69,128.62,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1742385380404,0.05279737,128.67,128.64,7.82514415]
["bitfinex-derivatives","SOLF0:USTF0",1742385380804,0.05279737,128.67,128.64,0.05134415]
["bitfinex-derivatives","SOLF0:USTF0",1742385381900,7.773,128.66,128.64,0.05134415]
["bitfinex-derivatives","SOLF0:USTF0",1742385382106,0.05279737,128.67,128.64,0.05134415]
["bitfinex-derivatives","SOLF0:USTF0",1742385382310,47.25498078,128.67,128.64,0.05134415]
["bitfinex-derivatives","SOLF0:USTF0",1742385382506,9.78218341,128.66,128.64,0.05134415]
["bitfinex-derivatives","SOLF0:USTF0",1742385382699,7.7736,128.65,128.64,0.05134415]
["bitfinex-derivatives","SOLF0:USTF0",1742385383108,315.31498078,128.67,128.64,0.05134415]
["bitfinex-derivatives","SOLF0:USTF0",1742385383308,7.7733,128.66,128.64,0.05134415]
["bitfinex-derivatives","SOLF0:USTF0",1742385383508,305.53279737,128.67,128.64,0.05134415]
["bitfinex-derivatives","SOLF0:USTF0",1742385385313,313.30549737,128.67,128.64,7.82554415]
["bitfinex-derivatives","SOLF0:USTF0",1742385385710,268.11279737,128.67,128.64,0.05134415]
["bitfinex-derivatives","SOLF0:USTF0",1742385385907,0.05279737,128.67,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742385386309,0.05279737,128.67,128.64,37.47134415]
["bitfinex-derivatives","SOLF0:USTF0",1742385387015,0.05279737,128.67,128.64,45.24524415]
["bitfinex-derivatives","SOLF0:USTF0",1742385387216,0.05279737,128.67,128.64,37.47134415]
["bitfinex-derivatives","SOLF0:USTF0",1742385387416,0.05279737,128.67,128.64,0.05134415]
["bitfinex-derivatives","SOLF0:USTF0",1742385387721,47.25498078,128.67,128.64,0.05134415]
["bitfinex-derivatives","SOLF0:USTF0",1742385388015,9.78218341,128.66,128.64,0.05134415]
["bitfinex-derivatives","SOLF0:USTF0",1742385388313,51.40248078,128.67,128.64,0.05134415]
["bitfinex-derivatives","SOLF0:USTF0",1742385388512,51.40248078,128.67,128.56,27.86336682]
["bitfinex-derivatives","SOLF0:USTF0",1742385388513,9.78218341,128.65,128.56,27.86336682]
["bitfinex-derivatives","SOLF0:USTF0",1742385388709,7.7758,128.62,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742385389217,9.78218341,128.62,128.56,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1742385389517,9.78218341,128.61,128.55,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1742385389911,0.05782425,128.59,128.57,0.05330146]
["bitfinex-derivatives","SOLF0:USTF0",1742385392916,7.83532425,128.59,128.57,0.05330146]
["bitfinex-derivatives","SOLF0:USTF0",1742385393321,0.05782425,128.59,128.57,0.05330146]
["bitfinex-derivatives","SOLF0:USTF0",1742385393624,7.83512425,128.59,128.57,0.05330146]
["bitfinex-derivatives","SOLF0:USTF0",1742385394415,0.05782425,128.59,128.57,0.05330146]
["bitfinex-derivatives","SOLF0:USTF0",1742385396820,0.05782425,128.59,128.57,7.83140146]
["bitfinex-derivatives","SOLF0:USTF0",1742385397021,0.05782425,128.59,128.57,0.05330146]
["bitfinex-derivatives","SOLF0:USTF0",1742385398017,7.83532425,128.59,128.57,0.05330146]
["bitfinex-derivatives","SOLF0:USTF0",1742385398731,0.05782425,128.59,128.57,0.05330146]
["bitfinex-derivatives","SOLF0:USTF0",1742385399727,7.7778,128.58,128.57,0.05330146]
["bitfinex-derivatives","SOLF0:USTF0",1742385400427,7.7796,128.56,128.51,41.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742385400626,56.96436682,128.58,128.51,41.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742385400930,56.96436682,128.58,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742385400931,7.7796,128.55,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742385401727,56.96436682,128.58,128.52,0.05468085]
["bitfinex-derivatives","SOLF0:USTF0",1742385401728,0.0594028,128.54,128.52,0.05468085]
["bitfinex-derivatives","SOLF0:USTF0",1742385401924,0.0594028,128.54,128.52,7.83608085]
["bitfinex-derivatives","SOLF0:USTF0",1742385402322,0.0594028,128.54,128.52,0.05468085]
["bitfinex-derivatives","SOLF0:USTF0",1742385402730,0.0594028,128.54,128.52,7.83598085]
["bitfinex-derivatives","SOLF0:USTF0",1742385403125,0.0594028,128.54,128.52,0.05468085]
["bitfinex-derivatives","SOLF0:USTF0",1742385403830,0.0594028,128.54,128.52,7.83578085]
["bitfinex-derivatives","SOLF0:USTF0",1742385404034,0.0594028,128.54,128.52,0.05468085]
["bitfinex-derivatives","SOLF0:USTF0",1742385404426,0.0594028,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742385405434,0.0594028,128.54,128.52,7.83588085]
["bitfinex-derivatives","SOLF0:USTF0",1742385405721,0.0594028,128.54,128.52,0.05468085]
["bitfinex-derivatives","SOLF0:USTF0",1742385406323,0.0594028,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742385407334,0.0594028,128.54,128.52,7.83588085]
["bitfinex-derivatives","SOLF0:USTF0",1742385411833,0.0594028,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742385413438,0.0594028,128.54,128.52,7.83588085]
["bitfinex-derivatives","SOLF0:USTF0",1742385413641,0.0594028,128.54,128.52,0.05468085]
["bitfinex-derivatives","SOLF0:USTF0",1742385417442,0.0594028,128.54,128.52,7.83618085]
["bitfinex-derivatives","SOLF0:USTF0",1742385417846,0.0594028,128.54,128.52,0.05468085]
["bitfinex-derivatives","SOLF0:USTF0",1742385419148,0.0594028,128.54,128.52,7.83578085]
["bitfinex-derivatives","SOLF0:USTF0",1742385419938,0.0594028,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742385421647,0.0594028,128.54,128.52,7.83588085]
["bitfinex-derivatives","SOLF0:USTF0",1742385421847,0.0594028,128.54,128.52,0.05468085]
["bitfinex-derivatives","SOLF0:USTF0",1742385422350,0.0594028,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742385423349,0.0594028,128.54,128.52,7.83588085]
["bitfinex-derivatives","SOLF0:USTF0",1742385423653,0.0594028,128.54,128.52,0.05468085]
["bitfinex-derivatives","SOLF0:USTF0",1742385424041,0.0594028,128.54,128.53,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742385424254,268.26,128.6,128.53,41.3314]
["bitfinex-derivatives","SOLF0:USTF0",1742385424551,268.26,128.6,128.56,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742385424949,268.26,128.6,128.53,41.3314]
["bitfinex-derivatives","SOLF0:USTF0",1742385425153,268.26,128.6,128.54,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385425359,0.05759969,128.58,128.55,0.05216081]
["bitfinex-derivatives","SOLF0:USTF0",1742385425652,0.05759969,128.58,128.57,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742385425948,0.05759969,128.58,128.55,0.05216081]
["bitfinex-derivatives","SOLF0:USTF0",1742385426453,19.62196651,128.58,128.55,0.05216081]
["bitfinex-derivatives","SOLF0:USTF0",1742385427053,7.779,128.56,128.55,0.05216081]
["bitfinex-derivatives","SOLF0:USTF0",1742385427250,45.099,128.56,128.55,0.05216081]
["bitfinex-derivatives","SOLF0:USTF0",1742385427747,7.7804,128.54,128.5,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1742385427955,56.88436682,128.56,128.48,23.55576682]
["bitfinex-derivatives","SOLF0:USTF0",1742385428143,56.88436682,128.56,128.48,60.87576682]
["bitfinex-derivatives","SOLF0:USTF0",1742385428346,56.88436682,128.56,128.48,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742385428543,19.56436682,128.54,128.45,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385428747,37.32,128.53,128.45,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385428955,0.05738356,128.51,128.49,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742385429253,0.05738356,128.51,128.48,0.05617798]
["bitfinex-derivatives","SOLF0:USTF0",1742385429451,0.05738356,128.51,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742385431049,268.36,128.54,128.53,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742385431354,41.5843,128.57,128.5,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742385431554,4.2643,128.57,128.54,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1742385431851,4.1425,128.58,128.53,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742385432148,279.15722616,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742385433253,10.75722616,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742385433657,106.58020144,128.61,128.58,27.34436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385433955,106.58020144,128.61,128.6,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385434156,106.58020144,128.61,128.6,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1742385434350,32.45862316,128.64,128.59,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742385434555,52.02298998,128.64,128.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742385434856,0.05350313,128.62,128.59,7.83374149]
["bitfinex-derivatives","SOLF0:USTF0",1742385435355,56.91786995,128.62,128.59,0.05664149]
["bitfinex-derivatives","SOLF0:USTF0",1742385435557,61.23226995,128.62,128.59,0.05664149]
["bitfinex-derivatives","SOLF0:USTF0",1742385435757,7.7763,128.61,128.59,0.05664149]
["bitfinex-derivatives","SOLF0:USTF0",1742385436261,69.00786995,128.62,128.59,0.05664149]
["bitfinex-derivatives","SOLF0:USTF0",1742385436654,41.66790313,128.62,128.59,0.05664149]
["bitfinex-derivatives","SOLF0:USTF0",1742385437559,61.23226995,128.62,128.59,0.05664149]
["bitfinex-derivatives","SOLF0:USTF0",1742385437955,7.7766,128.6,128.59,0.05664149]
["bitfinex-derivatives","SOLF0:USTF0",1742385438461,41.66790313,128.62,128.59,0.05664149]
["bitfinex-derivatives","SOLF0:USTF0",1742385438862,19.56436682,128.61,128.59,0.05664149]
["bitfinex-derivatives","SOLF0:USTF0",1742385439363,7.7766,128.6,128.59,0.05664149]
["bitfinex-derivatives","SOLF0:USTF0",1742385439663,4.2799,128.6,128.54,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1742385439863,12.0569,128.6,128.54,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1742385440166,4.2799,128.6,128.55,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385440359,41.6144,128.62,128.55,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385440558,0.05882963,128.6,128.57,0.05471435]
["bitfinex-derivatives","SOLF0:USTF0",1742385441466,0.05882963,128.6,128.57,37.33471435]
["bitfinex-derivatives","SOLF0:USTF0",1742385441869,0.05882963,128.6,128.58,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1742385442372,0.05882963,128.6,128.57,45.11301435]
["bitfinex-derivatives","SOLF0:USTF0",1742385442968,0.05882963,128.6,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742385443663,0.05882963,128.6,128.59,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1742385446068,3.9106,128.67,128.62,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742385446362,23.47496682,128.67,128.6,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742385446568,7.7752,128.63,128.6,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742385446768,37.26,128.66,128.6,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742385446975,3.9106,128.67,128.6,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742385447164,7.7738,128.65,128.62,7.83222401]
["bitfinex-derivatives","SOLF0:USTF0",1742385447368,7.8228578,128.65,128.62,7.83222401]
["bitfinex-derivatives","SOLF0:USTF0",1742385448066,7.7743,128.64,128.62,7.83222401]
["bitfinex-derivatives","SOLF0:USTF0",1742385448772,7.7748,128.63,128.62,0.05722401]
["bitfinex-derivatives","SOLF0:USTF0",1742385449968,7.7744,128.64,128.62,0.05722401]
["bitfinex-derivatives","SOLF0:USTF0",1742385450171,0.0490578,128.65,128.62,0.05722401]
["bitfinex-derivatives","SOLF0:USTF0",1742385450866,7.7748,128.63,128.62,0.05722401]
["bitfinex-derivatives","SOLF0:USTF0",1742385451574,7.7763,128.61,128.57,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385451770,19.56436682,128.64,128.55,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385451970,19.56436682,128.64,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742385452166,7.7752,128.63,128.59,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742385452871,0.05458242,128.62,128.6,7.82821955]
["bitfinex-derivatives","SOLF0:USTF0",1742385453172,0.05458242,128.62,128.6,0.05161955]
["bitfinex-derivatives","SOLF0:USTF0",1742385453569,4.19318242,128.62,128.6,0.05161955]
["bitfinex-derivatives","SOLF0:USTF0",1742385454175,7.776,128.61,128.6,0.05161955]
["bitfinex-derivatives","SOLF0:USTF0",1742385454477,60.97754924,128.62,128.55,44.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742385454673,7.7782,128.58,128.55,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742385454873,7.7782,128.58,128.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1742385455173,272.3786,128.62,128.54,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385455366,272.3786,128.62,128.56,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385455572,0.05098515,128.59,128.57,37.27697658]
["bitfinex-derivatives","SOLF0:USTF0",1742385455871,0.05098515,128.59,128.58,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742385456262,0.05098515,128.59,128.58,27.34216682]
["bitfinex-derivatives","SOLF0:USTF0",1742385457168,7.7744,128.64,128.62,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742385457373,7.7744,128.64,128.6,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1742385457573,7.7744,128.64,128.61,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742385457771,7.7748,128.63,128.61,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742385458076,8.3787,128.66,128.61,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742385458271,7.82759516,128.63,128.61,7.827525]
["bitfinex-derivatives","SOLF0:USTF0",1742385458574,7.82759516,128.63,128.61,0.051625]
["bitfinex-derivatives","SOLF0:USTF0",1742385459678,0.05259516,128.63,128.61,0.051625]
["bitfinex-derivatives","SOLF0:USTF0",1742385460775,0.05259516,128.63,128.62,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1742385460973,0.05259516,128.63,128.62,27.33976682]
["bitfinex-derivatives","SOLF0:USTF0",1742385461174,8.2954,128.7,128.62,27.34436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385461378,4.3057,128.7,128.64,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385461573,268.24,128.72,128.65,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1742385461778,268.24,128.72,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742385461779,276.0097,128.72,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742385461995,268.24,128.72,128.66,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385462173,8.2906,128.74,128.68,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385462479,0.05456537,128.7,128.69,44.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742385462976,0.05093014,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742385463277,4.072,128.75,128.69,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1742385463477,0.0563027,128.72,128.69,37.25334909]
["bitfinex-derivatives","SOLF0:USTF0",1742385463779,0.0563027,128.72,128.71,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742385464873,86.18514081,128.77,128.7,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385465081,86.18514081,128.77,128.73,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385465273,86.18514081,128.77,128.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742385465476,86.18514081,128.77,128.75,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742385465775,300.44741082,128.84,128.75,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385465972,7.7661,128.78,128.75,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385466171,7.7661,128.78,128.77,0.05172367]
["bitfinex-derivatives","SOLF0:USTF0",1742385466777,7.82052644,128.79,128.77,0.05172367]
["bitfinex-derivatives","SOLF0:USTF0",1742385466979,0.05512644,128.79,128.77,0.05172367]
["bitfinex-derivatives","SOLF0:USTF0",1742385467478,7.7658,128.78,128.77,0.05172367]
["bitfinex-derivatives","SOLF0:USTF0",1742385468679,0.05512644,128.79,128.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742385469376,7.7665,128.77,128.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742385469878,0.05512644,128.79,128.76,9.78218341]
["bitfinex-derivatives","SOLF0:USTF0",1742385470078,0.05512644,128.79,128.77,46.92218341]
["bitfinex-derivatives","SOLF0:USTF0",1742385470284,0.05512644,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742385470776,0.05512644,128.79,128.77,37.19746545]
["bitfinex-derivatives","SOLF0:USTF0",1742385470972,0.05512644,128.79,128.77,0.05746545]
["bitfinex-derivatives","SOLF0:USTF0",1742385472174,0.05512644,128.79,128.77,7.82346545]
["bitfinex-derivatives","SOLF0:USTF0",1742385473282,0.05512644,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742385473784,0.05512644,128.79,128.78,44.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742385474383,0.05512644,128.79,128.78,54.66798341]
["bitfinex-derivatives","SOLF0:USTF0",1742385475686,0.05512644,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742385476185,0.05512644,128.79,128.77,7.82356545]
["bitfinex-derivatives","SOLF0:USTF0",1742385476383,0.05512644,128.79,128.77,0.05746545]
["bitfinex-derivatives","SOLF0:USTF0",1742385476686,0.05512644,128.79,128.78,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742385477083,0.05512644,128.79,128.77,0.05746545]
["bitfinex-derivatives","SOLF0:USTF0",1742385477478,0.05512644,128.79,128.77,7.82346545]
["bitfinex-derivatives","SOLF0:USTF0",1742385478186,7.82042644,128.79,128.77,0.05746545]
["bitfinex-derivatives","SOLF0:USTF0",1742385478384,0.05512644,128.79,128.77,0.05746545]
["bitfinex-derivatives","SOLF0:USTF0",1742385478980,56.64436682,128.78,128.7,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742385479180,3.997,128.77,128.69,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385479482,3.997,128.77,128.7,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742385479879,7.768,128.75,128.7,44.8501]
["bitfinex-derivatives","SOLF0:USTF0",1742385480080,7.82697848,128.75,128.72,0.05702378]
["bitfinex-derivatives","SOLF0:USTF0",1742385480986,0.05897848,128.75,128.72,0.05702378]
["bitfinex-derivatives","SOLF0:USTF0",1742385481482,7.7688,128.73,128.72,0.05702378]
["bitfinex-derivatives","SOLF0:USTF0",1742385482180,7.7705,128.71,128.68,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742385482987,7.771,128.7,128.65,19.56436682]
["bitfinex-derivatives","SOLF0:USTF0",1742385483185,31.30789748,128.74,128.66,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742385483488,0.05228443,128.69,128.66,44.8527]
["bitfinex-derivatives","SOLF0:USTF0",1742385483891,0.05228443,128.69,128.66,44.90905255]
["bitfinex-derivatives","SOLF0:USTF0",1742385484586,7.82348443,128.69,128.66,0.05635255]
["bitfinex-derivatives","SOLF0:USTF0",1742385484787,7.82348443,128.69,128.66,37.13635255]
["bitfinex-derivatives","SOLF0:USTF0",1742385485579,0.05228443,128.69,128.66,37.13635255]
["bitfinex-derivatives","SOLF0:USTF0",1742385486188,0.05228443,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742385487788,0.05228443,128.69,128.66,37.13635255]
["bitfinex-derivatives","SOLF0:USTF0",1742385488384,0.05228443,128.69,128.66,44.90905255]
["bitfinex-derivatives","SOLF0:USTF0",1742385489288,0.05228443,128.69,128.66,37.13635255]
["bitfinex-derivatives","SOLF0:USTF0",1742385489793,0.05228443,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742385491493,8.443e-05,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742385494390,8.443e-05,128.69,128.67,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742385494787,8.443e-05,128.69,128.66,37.13635255]
["bitfinex-derivatives","SOLF0:USTF0",1742385495696,8.443e-05,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742385500911,8.443e-05,128.69,128.68,44.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742385501611,8.443e-05,128.69,128.68,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742385502206,8.443e-05,128.69,128.68,44.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742385502804,8.443e-05,128.69,128.68,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742385503709,8.443e-05,128.69,128.66,0.05635255]
["bitfinex-derivatives","SOLF0:USTF0",1742385504308,4.09678443,128.69,128.66,0.05635255]
["bitfinex-derivatives","SOLF0:USTF0",1742385504500,7.7724,128.67,128.66,0.05635255]
["bitfinex-derivatives","SOLF0:USTF0",1742385504710,8.43418443,128.69,128.66,0.05635255]
["bitfinex-derivatives","SOLF0:USTF0",1742385505008,7.7721,128.68,128.66,0.05635255]
["bitfinex-derivatives","SOLF0:USTF0",1742385506100,8.43418443,128.69,128.66,0.05635255]
["bitfinex-derivatives","SOLF0:USTF0",1742385506607,8.43418443,128.69,128.67,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742385506807,8.43418443,128.69,128.66,0.05635255]
["bitfinex-derivatives","SOLF0:USTF0",1742385507907,8.43418443,128.69,128.66,7.82895255]
["bitfinex-derivatives","SOLF0:USTF0",1742385508107,4.09678443,128.69,128.66,0.05635255]
["bitfinex-derivatives","SOLF0:USTF0",1742385508508,8.443e-05,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742385518713,272.3819,128.77,128.67,68.3074082]
["bitfinex-derivatives","SOLF0:USTF0",1742385518914,276.4726,128.77,128.69,31.3074082]
["bitfinex-derivatives","SOLF0:USTF0",1742385519120,276.4726,128.77,128.7,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742385519419,8.4326,128.77,128.71,31.3074082]
["bitfinex-derivatives","SOLF0:USTF0",1742385519917,8.4326,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742385520711,8.4326,128.77,128.74,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742385521425,8.4326,128.77,128.74,44.7279]
["bitfinex-derivatives","SOLF0:USTF0",1742385521722,8.4326,128.77,128.73,0.05929138]
["bitfinex-derivatives","SOLF0:USTF0",1742385522720,7.7673,128.76,128.73,7.82769138]
["bitfinex-derivatives","SOLF0:USTF0",1742385523026,8.4326,128.77,128.73,0.05929138]
["bitfinex-derivatives","SOLF0:USTF0",1742385523423,8.4326,128.77,128.74,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742385523928,16.1993,128.77,128.74,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742385524125,16.1993,128.77,128.73,0.05929138]
["bitfinex-derivatives","SOLF0:USTF0",1742385524325,8.4326,128.77,128.73,0.05929138]
["bitfinex-derivatives","SOLF0:USTF0",1742385524629,36.94,128.76,128.66,41.55981232]
["bitfinex-derivatives","SOLF0:USTF0",1742385524829,68.2474082,128.76,128.67,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742385525017,4.3214,128.75,128.69,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742385525220,4.3214,128.75,128.67,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742385525621,7.7691,128.73,128.67,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742385525823,0.05834033,128.72,128.7,7.82971946]
["bitfinex-derivatives","SOLF0:USTF0",1742385527124,0.05834033,128.72,128.7,0.05971946]
["bitfinex-derivatives","SOLF0:USTF0",1742385527724,0.05834033,128.72,128.67,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1742385528231,7.82804033,128.72,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742385528935,0.05834033,128.72,128.69,7.83002153]
["bitfinex-derivatives","SOLF0:USTF0",1742385529127,0.05834033,128.72,128.69,0.05902153]
["bitfinex-derivatives","SOLF0:USTF0",1742385529930,0.05834033,128.72,128.69,7.82982153]
["bitfinex-derivatives","SOLF0:USTF0",1742385530130,0.05834033,128.72,128.69,0.05902153]
["bitfinex-derivatives","SOLF0:USTF0",1742385530520,0.05834033,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742385535127,4.033e-05,128.72,128.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1742385547844,4.033e-05,128.72,128.71,27.3281167]
["bitfinex-derivatives","SOLF0:USTF0",1742385549737,8.4326,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742385551238,8.4326,128.77,128.75,0.05662479]
["bitfinex-derivatives","SOLF0:USTF0",1742385551946,8.4326,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742385553847,4.0907,128.77,128.76,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742385554248,0.0572415,128.78,128.77,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742385555138,0.0572415,128.78,128.77,44.5864]
["bitfinex-derivatives","SOLF0:USTF0",1742385559352,0.0572415,128.78,128.77,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1742385559548,0.0572415,128.78,128.75,0.05662479]
["bitfinex-derivatives","SOLF0:USTF0",1742385560149,7.7667,128.77,128.75,0.05662479]
["bitfinex-derivatives","SOLF0:USTF0",1742385560547,7.8232415,128.78,128.75,7.82382479]
["bitfinex-derivatives","SOLF0:USTF0",1742385561056,0.0572415,128.78,128.75,0.05662479]
["bitfinex-derivatives","SOLF0:USTF0",1742385561456,19.6153582,128.78,128.69,61.70149015]
["bitfinex-derivatives","SOLF0:USTF0",1742385561657,4.0457,128.77,128.7,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742385561854,4.0457,128.77,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742385562452,0.05558789,128.76,128.73,0.0511278]
["bitfinex-derivatives","SOLF0:USTF0",1742385562854,0.05558789,128.76,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742385563268,0.05558789,128.76,128.7,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742385563564,0.05558789,128.76,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742385563965,7.768,128.75,128.72,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742385564166,4.1908,128.75,128.73,0.05892321]
["bitfinex-derivatives","SOLF0:USTF0",1742385565663,7.7685,128.74,128.73,0.05892321]
["bitfinex-derivatives","SOLF0:USTF0",1742385568962,15.9524,128.75,128.73,0.05892321]
["bitfinex-derivatives","SOLF0:USTF0",1742385569568,7.7682,128.74,128.73,0.05892321]
["bitfinex-derivatives","SOLF0:USTF0",1742385569771,8.1845,128.75,128.73,7.82752321]
["bitfinex-derivatives","SOLF0:USTF0",1742385570066,15.9523,128.75,128.73,0.05892321]
["bitfinex-derivatives","SOLF0:USTF0",1742385570666,7.7682,128.74,128.73,0.05892321]
["bitfinex-derivatives","SOLF0:USTF0",1742385571467,12.51501274,128.74,128.69,12.51501274]
["bitfinex-derivatives","SOLF0:USTF0",1742385571669,12.51501274,128.73,128.68,12.51501274]
["bitfinex-derivatives","SOLF0:USTF0",1742385571865,12.51501274,128.73,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742385572060,7.7698,128.72,128.69,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742385572260,12.51501274,128.71,128.66,12.51501274]
["bitfinex-derivatives","SOLF0:USTF0",1742385572467,20.28651274,128.69,128.65,23.0508561]
["bitfinex-derivatives","SOLF0:USTF0",1742385572764,12.51501274,128.68,128.67,0.05937323]
["bitfinex-derivatives","SOLF0:USTF0",1742385572964,12.51501274,128.69,128.67,0.05937323]
["bitfinex-derivatives","SOLF0:USTF0",1742385573174,7.7715,128.69,128.67,0.05937323]
["bitfinex-derivatives","SOLF0:USTF0",1742385573571,4.17231637,128.7,128.67,0.05937323]
["bitfinex-derivatives","SOLF0:USTF0",1742385574074,4.17231637,128.7,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742385576479,4.17231637,128.7,128.67,7.83147323]
["bitfinex-derivatives","SOLF0:USTF0",1742385578477,11.94331637,128.7,128.67,0.05937323]
["bitfinex-derivatives","SOLF0:USTF0",1742385579381,11.94331637,128.7,128.67,7.83147323]
["bitfinex-derivatives","SOLF0:USTF0",1742385579872,11.94331637,128.7,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742385580076,4.17231637,128.7,128.67,0.05937323]
["bitfinex-derivatives","SOLF0:USTF0",1742385580472,4.17231637,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742385583381,4.17231637,128.7,128.68,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1742385583578,11.94321637,128.7,128.67,0.05937323]
["bitfinex-derivatives","SOLF0:USTF0",1742385584082,7.7713,128.69,128.67,0.05937323]
["bitfinex-derivatives","SOLF0:USTF0",1742385585273,11.94321637,128.7,128.67,7.83177323]
["bitfinex-derivatives","SOLF0:USTF0",1742385586688,11.94321637,128.7,128.68,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1742385588182,11.94321637,128.7,128.67,7.83147323]
["bitfinex-derivatives","SOLF0:USTF0",1742385589276,4.17231637,128.7,128.67,0.05937323]
["bitfinex-derivatives","SOLF0:USTF0",1742385589984,7.7716,128.69,128.67,0.05937323]
["bitfinex-derivatives","SOLF0:USTF0",1742385590178,7.7716,128.69,128.67,7.83167323]
["bitfinex-derivatives","SOLF0:USTF0",1742385590573,11.94311637,128.7,128.67,7.83167323]
["bitfinex-derivatives","SOLF0:USTF0",1742385590983,4.17231637,128.7,128.67,7.83167323]
["bitfinex-derivatives","SOLF0:USTF0",1742385591182,11.94321637,128.7,128.67,7.83167323]
["bitfinex-derivatives","SOLF0:USTF0",1742385591586,11.94321637,128.7,128.68,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742385591886,4.17231637,128.7,128.68,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742385592088,4.17231637,128.7,128.67,0.05937323]
["bitfinex-derivatives","SOLF0:USTF0",1742385592585,4.17231637,128.7,128.68,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742385594881,4.17231637,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742385595979,4.17231637,128.7,128.68,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742385597486,4.17231637,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742385597687,4.17231637,128.7,128.67,12.58144187]
["bitfinex-derivatives","SOLF0:USTF0",1742385598587,4.17231637,128.7,128.68,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742385599188,7.7712,128.69,128.67,0.05937323]
["bitfinex-derivatives","SOLF0:USTF0",1742385599383,20.29326864,128.69,128.67,0.05937323]
["bitfinex-derivatives","SOLF0:USTF0",1742385600187,20.29386864,128.68,128.67,0.05937323]
["bitfinex-derivatives","SOLF0:USTF0",1742385600492,12.52206864,128.69,128.67,0.05937323]
["bitfinex-derivatives","SOLF0:USTF0",1742385600686,16.69438501,128.7,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742385600990,4.17231637,128.7,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742385601491,0.05921637,128.7,128.68,12.52206864]
["bitfinex-derivatives","SOLF0:USTF0",1742385602589,0.05921637,128.7,128.69,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742385602791,0.05921637,128.7,128.69,20.29326864]
["bitfinex-derivatives","SOLF0:USTF0",1742385602991,0.05921637,128.7,128.69,56.93326864]
["bitfinex-derivatives","SOLF0:USTF0",1742385603188,8.5306,128.76,128.69,49.16206864]
["bitfinex-derivatives","SOLF0:USTF0",1742385603383,4.1929,128.79,128.75,12.52206864]
["bitfinex-derivatives","SOLF0:USTF0",1742385603586,118.80592442,128.82,128.78,12.52206864]
["bitfinex-derivatives","SOLF0:USTF0",1742385603789,118.80592442,128.82,128.81,12.52206864]
["bitfinex-derivatives","SOLF0:USTF0",1742385603989,128.85231824,128.84,128.82,12.52206864]
["bitfinex-derivatives","SOLF0:USTF0",1742385604187,90.94871824,128.84,128.83,14.02373432]
["bitfinex-derivatives","SOLF0:USTF0",1742385604492,269.7902808,128.85,128.83,14.02373432]
["bitfinex-derivatives","SOLF0:USTF0",1742385604493,261.91838445,128.85,128.83,12.52206864]
["bitfinex-derivatives","SOLF0:USTF0",1742385604792,168.99478895,128.85,128.84,56.92416864]
["bitfinex-derivatives","SOLF0:USTF0",1742385604993,120.92682427,128.85,128.84,56.92416864]
["bitfinex-derivatives","SOLF0:USTF0",1742385605190,312.13998357,128.87,128.84,84.92226638]
["bitfinex-derivatives","SOLF0:USTF0",1742385605392,303.86593958,128.87,128.86,27.24587672]
["bitfinex-derivatives","SOLF0:USTF0",1742385605592,303.86593958,128.87,128.86,46.73085344]
["bitfinex-derivatives","SOLF0:USTF0",1742385605795,288.34593958,128.87,128.86,54.49085344]
["bitfinex-derivatives","SOLF0:USTF0",1742385606098,241.54011542,128.87,128.86,35.00587672]
["bitfinex-derivatives","SOLF0:USTF0",1742385606396,19.48497672,129.02,128.86,397.72995344]
["bitfinex-derivatives","SOLF0:USTF0",1742385606590,70.02107672,129.04,128.95,19.48497672]
["bitfinex-derivatives","SOLF0:USTF0",1742385606795,70.02107672,129.04,128.96,44.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742385606990,66.04497672,129.04,128.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1742385607191,46.56,129.04,128.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1742385607391,46.56,129.04,128.96,44.3945]
["bitfinex-derivatives","SOLF0:USTF0",1742385607697,0.05009559,129.01,128.99,0.05200095]
["bitfinex-derivatives","SOLF0:USTF0",1742385607898,77.70410262,129.06,129.0,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742385608098,0.05938284,129.01,129.0,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742385608395,77.70410262,129.06,129.02,0.0521906]
["bitfinex-derivatives","SOLF0:USTF0",1742385608594,0.0521796,129.05,129.0,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742385608794,0.0521796,129.05,129.03,0.05945764]
["bitfinex-derivatives","SOLF0:USTF0",1742385608989,31.14410262,129.04,129.01,42.14337345]
["bitfinex-derivatives","SOLF0:USTF0",1742385609193,31.14410262,129.02,128.98,124.67943696]
["bitfinex-derivatives","SOLF0:USTF0",1742385609396,31.14410262,128.99,128.97,71.25478005]
["bitfinex-derivatives","SOLF0:USTF0",1742385609592,31.14410262,128.99,128.95,209.21531]
["bitfinex-derivatives","SOLF0:USTF0",1742385609793,31.14410262,128.96,128.95,38.07324408]
["bitfinex-derivatives","SOLF0:USTF0",1742385609993,38.89900262,128.96,128.95,38.07324408]
["bitfinex-derivatives","SOLF0:USTF0",1742385610193,20.75297082,128.96,128.94,0.0502971]
["bitfinex-derivatives","SOLF0:USTF0",1742385610502,20.75297082,128.96,128.87,38.13195157]
["bitfinex-derivatives","SOLF0:USTF0",1742385610800,267.72,128.99,128.88,31.14410262]
["bitfinex-derivatives","SOLF0:USTF0",1742385611104,0.04969129,128.93,128.9,0.05469816]
["bitfinex-derivatives","SOLF0:USTF0",1742385611402,31.14410262,128.98,128.91,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742385611599,0.05596153,128.93,128.9,0.05067678]
["bitfinex-derivatives","SOLF0:USTF0",1742385611901,0.0535175,128.93,128.9,0.05103611]
["bitfinex-derivatives","SOLF0:USTF0",1742385612995,7.7578,128.92,128.9,0.05103611]
["bitfinex-derivatives","SOLF0:USTF0",1742385613390,0.0535175,128.93,128.9,0.05103611]
["bitfinex-derivatives","SOLF0:USTF0",1742385615495,34.5935175,128.97,128.9,0.05103611]
["bitfinex-derivatives","SOLF0:USTF0",1742385615900,4.02,128.98,128.9,31.14410262]
["bitfinex-derivatives","SOLF0:USTF0",1742385616103,4.02,128.98,128.9,35.45710262]
["bitfinex-derivatives","SOLF0:USTF0",1742385616789,4.02,128.98,128.9,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1742385616994,0.05723368,128.95,128.93,0.05097]
["bitfinex-derivatives","SOLF0:USTF0",1742385617197,7.7567,128.94,128.93,0.05097]
["bitfinex-derivatives","SOLF0:USTF0",1742385620799,0.05723368,128.95,128.93,0.05097]
["bitfinex-derivatives","SOLF0:USTF0",1742385621204,7.7561,128.94,128.93,0.05097]
["bitfinex-derivatives","SOLF0:USTF0",1742385621505,0.05723368,128.95,128.93,0.05097]
["bitfinex-derivatives","SOLF0:USTF0",1742385622106,7.7561,128.94,128.93,0.05097]
["bitfinex-derivatives","SOLF0:USTF0",1742385622811,4.02,128.98,128.93,0.05097]
["bitfinex-derivatives","SOLF0:USTF0",1742385623410,7.7561,128.94,128.93,0.05097]
["bitfinex-derivatives","SOLF0:USTF0",1742385625108,31.07735194,128.96,128.93,0.05097]
["bitfinex-derivatives","SOLF0:USTF0",1742385626212,31.12995316,128.96,128.93,0.05097]
["bitfinex-derivatives","SOLF0:USTF0",1742385626717,7.7561,128.94,128.93,0.05097]
["bitfinex-derivatives","SOLF0:USTF0",1742385631820,4.02,128.98,128.93,0.05097]
["bitfinex-derivatives","SOLF0:USTF0",1742385632824,7.7561,128.94,128.93,0.05097]
["bitfinex-derivatives","SOLF0:USTF0",1742385633122,0.05931559,128.97,128.93,0.05097]
["bitfinex-derivatives","SOLF0:USTF0",1742385633522,7.7561,128.94,128.93,0.05097]
["bitfinex-derivatives","SOLF0:USTF0",1742385633723,0.05931559,128.97,128.93,36.51097]
["bitfinex-derivatives","SOLF0:USTF0",1742385634023,7.7559,128.95,128.93,36.51097]
["bitfinex-derivatives","SOLF0:USTF0",1742385634424,0.05931559,128.97,128.93,36.51097]
["bitfinex-derivatives","SOLF0:USTF0",1742385634723,7.7552,128.96,128.93,36.51097]
["bitfinex-derivatives","SOLF0:USTF0",1742385635224,0.05931559,128.97,128.93,67.65507262]
["bitfinex-derivatives","SOLF0:USTF0",1742385635824,0.05931559,128.97,128.95,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742385636024,0.05931559,128.97,128.96,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742385637124,4.2569,129.03,128.96,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742385637319,7.7533,128.99,128.96,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742385637526,267.56,129.04,128.96,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742385637827,7.7522,129.01,128.97,38.89800262]
["bitfinex-derivatives","SOLF0:USTF0",1742385638326,0.05695478,129.0,128.98,0.04893448]
["bitfinex-derivatives","SOLF0:USTF0",1742385638529,0.05695478,129.0,128.99,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1742385640631,0.05695478,129.0,128.99,320.23452368]
["bitfinex-derivatives","SOLF0:USTF0",1742385642522,0.05695478,129.0,128.99,327.98762368]
["bitfinex-derivatives","SOLF0:USTF0",1742385643427,7.7515,129.02,128.99,327.98762368]
["bitfinex-derivatives","SOLF0:USTF0",1742385643629,7.135,129.05,128.99,283.79452368]
["bitfinex-derivatives","SOLF0:USTF0",1742385643932,43.535,129.05,128.99,283.79452368]
["bitfinex-derivatives","SOLF0:USTF0",1742385644533,7.7516,129.02,129.01,0.05740447]
["bitfinex-derivatives","SOLF0:USTF0",1742385646939,7.7516,129.02,129.01,66.55433909]
["bitfinex-derivatives","SOLF0:USTF0",1742385649642,7.8091856,129.03,129.01,7.00410223]
["bitfinex-derivatives","SOLF0:USTF0",1742385651345,7.7513,129.02,129.01,7.00410223]
["bitfinex-derivatives","SOLF0:USTF0",1742385651546,0.0581856,129.03,129.01,43.38410223]
["bitfinex-derivatives","SOLF0:USTF0",1742385651743,7.8091856,129.03,129.01,36.43740447]
["bitfinex-derivatives","SOLF0:USTF0",1742385652238,7.7513,129.02,129.01,36.43740447]
["bitfinex-derivatives","SOLF0:USTF0",1742385652938,7.7513,129.02,129.01,0.05740447]
["bitfinex-derivatives","SOLF0:USTF0",1742385653343,7.7519,129.01,129.0,31.58067019]
["bitfinex-derivatives","SOLF0:USTF0",1742385653540,19.47209774,129.02,128.99,116.55534293]
["bitfinex-derivatives","SOLF0:USTF0",1742385653733,27.22459774,129.0,128.99,91.90044293]
["bitfinex-derivatives","SOLF0:USTF0",1742385654646,7.7531,128.99,128.98,31.55740098]
["bitfinex-derivatives","SOLF0:USTF0",1742385656346,0.05033194,129.0,128.98,31.55740098]
["bitfinex-derivatives","SOLF0:USTF0",1742385657041,7.7531,128.99,128.98,31.55740098]
["bitfinex-derivatives","SOLF0:USTF0",1742385657238,7.7531,128.99,128.98,0.04996529]
["bitfinex-derivatives","SOLF0:USTF0",1742385658746,9.73604887,129.07,128.98,55.86206303]
["bitfinex-derivatives","SOLF0:USTF0",1742385658949,9.73604887,129.07,128.98,55.81209774]
["bitfinex-derivatives","SOLF0:USTF0",1742385659249,9.73604887,129.07,128.99,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742385659645,7.7494,129.06,129.01,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742385659843,0.05472629,129.04,129.02,0.05029235]
["bitfinex-derivatives","SOLF0:USTF0",1742385660050,9.79077516,129.04,129.02,0.05029235]
["bitfinex-derivatives","SOLF0:USTF0",1742385660247,9.73604887,129.03,128.96,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742385660450,9.73604887,129.02,128.95,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742385660851,9.73604887,129.01,128.95,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742385661048,46.07604887,129.0,128.95,3.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742385661351,46.07604887,129.0,128.96,0.0595457]
["bitfinex-derivatives","SOLF0:USTF0",1742385661352,7.754,128.98,128.96,0.0595457]
["bitfinex-derivatives","SOLF0:USTF0",1742385662345,0.0579187,128.99,128.96,0.0595457]
["bitfinex-derivatives","SOLF0:USTF0",1742385662750,7.8113187,128.99,128.96,0.0595457]
["bitfinex-derivatives","SOLF0:USTF0",1742385662943,0.0579187,128.99,128.96,0.0595457]
["bitfinex-derivatives","SOLF0:USTF0",1742385663552,7.8111187,128.99,128.96,7.8141457]
["bitfinex-derivatives","SOLF0:USTF0",1742385663754,7.8111187,128.99,128.96,0.0595457]
["bitfinex-derivatives","SOLF0:USTF0",1742385663947,0.0579187,128.99,128.96,0.0595457]
["bitfinex-derivatives","SOLF0:USTF0",1742385664347,7.7539,128.98,128.96,0.0595457]
["bitfinex-derivatives","SOLF0:USTF0",1742385665151,0.0579187,128.99,128.96,0.0595457]
["bitfinex-derivatives","SOLF0:USTF0",1742385665551,0.0579187,128.99,128.97,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1742385665859,0.0579187,128.99,128.96,0.0595457]
["bitfinex-derivatives","SOLF0:USTF0",1742385666051,7.8113187,128.99,128.96,7.8141457]
["bitfinex-derivatives","SOLF0:USTF0",1742385666446,0.0579187,128.99,128.96,0.0595457]
["bitfinex-derivatives","SOLF0:USTF0",1742385666650,7.7543,128.97,128.96,0.0595457]
["bitfinex-derivatives","SOLF0:USTF0",1742385674975,7.7543,128.97,128.96,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385675266,15.5143,128.97,128.96,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385675772,7.76,128.97,128.92,12.0988457]
["bitfinex-derivatives","SOLF0:USTF0",1742385675967,70.33528966,128.96,128.87,20.1892]
["bitfinex-derivatives","SOLF0:USTF0",1742385676260,7.7592,128.89,128.87,20.1892]
["bitfinex-derivatives","SOLF0:USTF0",1742385676661,7.7592,128.89,128.87,3.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742385676864,7.81694933,128.89,128.87,3.12436769]
["bitfinex-derivatives","SOLF0:USTF0",1742385677266,0.05774933,128.89,128.87,3.12436769]
["bitfinex-derivatives","SOLF0:USTF0",1742385677478,0.05774933,128.89,128.87,0.05516769]
["bitfinex-derivatives","SOLF0:USTF0",1742385677763,7.7597,128.88,128.87,0.05516769]
["bitfinex-derivatives","SOLF0:USTF0",1742385678164,36.33774933,128.89,128.82,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1742385678366,36.28,128.89,128.81,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742385678566,39.1597,128.89,128.79,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742385678761,7.7615,128.86,128.79,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742385678962,39.1597,128.89,128.79,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742385679267,7.7597,128.88,128.8,31.17428966]
["bitfinex-derivatives","SOLF0:USTF0",1742385679465,0.0513864,128.85,128.84,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742385679664,36.28,128.89,128.84,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742385679859,0.05303789,128.86,128.83,2.55696396]
["bitfinex-derivatives","SOLF0:USTF0",1742385680065,0.05303789,128.86,128.83,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1742385680469,7.81433789,128.86,128.83,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1742385680964,0.05303789,128.86,128.83,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1742385681560,7.81433789,128.86,128.83,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1742385682471,0.05303789,128.86,128.83,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1742385682772,0.05303789,128.86,128.83,42.07406396]
["bitfinex-derivatives","SOLF0:USTF0",1742385682962,0.05303789,128.86,128.83,5.79406396]
["bitfinex-derivatives","SOLF0:USTF0",1742385683372,0.05303789,128.86,128.83,13.55646396]
["bitfinex-derivatives","SOLF0:USTF0",1742385683575,0.05303789,128.86,128.83,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1742385683770,36.33303789,128.86,128.83,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1742385684166,7.7621,128.84,128.83,0.05046396]
["bitfinex-derivatives","SOLF0:USTF0",1742385685275,7.7621,128.84,128.79,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1742385685276,7.7641,128.81,128.79,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1742385685669,7.7641,128.81,128.77,13.5048]
["bitfinex-derivatives","SOLF0:USTF0",1742385685865,7.7646,128.8,128.77,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742385686070,36.28,128.83,128.75,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742385686276,36.28,128.83,128.75,44.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742385686471,7.7657,128.79,128.78,0.05494553]
["bitfinex-derivatives","SOLF0:USTF0",1742385686971,44.10287159,128.8,128.78,0.05494553]
["bitfinex-derivatives","SOLF0:USTF0",1742385687171,0.05797159,128.8,128.78,0.05494553]
["bitfinex-derivatives","SOLF0:USTF0",1742385687571,7.7651,128.79,128.78,0.05494553]
["bitfinex-derivatives","SOLF0:USTF0",1742385687970,44.0251,128.79,128.78,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385688472,7.767,128.76,128.75,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1742385688774,44.027,128.76,128.75,22.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742385688975,7.7664,128.77,128.75,22.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742385689174,304.0,128.8,128.75,22.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742385689376,7.7655,128.79,128.75,29.8073]
["bitfinex-derivatives","SOLF0:USTF0",1742385689577,7.82288089,128.79,128.76,0.05482914]
["bitfinex-derivatives","SOLF0:USTF0",1742385689776,0.05738089,128.79,128.76,0.05482914]
["bitfinex-derivatives","SOLF0:USTF0",1742385690278,36.33738089,128.79,128.76,0.05482914]
["bitfinex-derivatives","SOLF0:USTF0",1742385690481,7.7663,128.78,128.76,0.05482914]
["bitfinex-derivatives","SOLF0:USTF0",1742385690776,0.05738089,128.79,128.76,0.05482914]
["bitfinex-derivatives","SOLF0:USTF0",1742385691075,7.7659,128.78,128.76,0.05482914]
["bitfinex-derivatives","SOLF0:USTF0",1742385691270,0.05738089,128.79,128.76,0.05482914]
["bitfinex-derivatives","SOLF0:USTF0",1742385691578,7.767,128.76,128.75,2.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385691872,31.17428966,128.77,128.68,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1742385692078,36.28,128.76,128.68,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1742385692278,31.17428966,128.75,128.7,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1742385692479,7.77,128.71,128.7,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1742385693280,67.45428966,128.73,128.7,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1742385693281,7.7696,128.72,128.7,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1742385693473,267.83922025,128.74,128.7,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1742385694383,7.77,128.71,128.7,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1742385694778,31.17428966,128.73,128.69,0.053377]
["bitfinex-derivatives","SOLF0:USTF0",1742385694980,7.7706,128.7,128.69,0.053377]
["bitfinex-derivatives","SOLF0:USTF0",1742385696882,7.82983137,128.71,128.69,0.053377]
["bitfinex-derivatives","SOLF0:USTF0",1742385697182,0.05963137,128.71,128.69,0.053377]
["bitfinex-derivatives","SOLF0:USTF0",1742385697582,7.7706,128.7,128.69,0.053377]
["bitfinex-derivatives","SOLF0:USTF0",1742385697779,0.05963137,128.71,128.69,0.053377]
["bitfinex-derivatives","SOLF0:USTF0",1742385698586,0.05963137,128.71,128.7,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742385698779,36.3,128.77,128.7,38.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742385698977,36.3,128.77,128.7,41.4468]
["bitfinex-derivatives","SOLF0:USTF0",1742385699184,7.768,128.75,128.72,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1742385699786,7.768,128.75,128.71,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742385700087,7.82082816,128.75,128.72,0.04903795]
["bitfinex-derivatives","SOLF0:USTF0",1742385700382,0.05282816,128.75,128.73,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742385700587,0.05282816,128.75,128.72,0.04903795]
["bitfinex-derivatives","SOLF0:USTF0",1742385700779,7.7682,128.74,128.72,0.04903795]
["bitfinex-derivatives","SOLF0:USTF0",1742385701481,0.05282816,128.75,128.72,0.04903795]
["bitfinex-derivatives","SOLF0:USTF0",1742385701677,0.05282816,128.75,128.73,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742385701878,275.6854,128.79,128.73,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742385702194,267.92,128.79,128.73,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742385702380,7.7661,128.78,128.73,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742385702585,267.92,128.79,128.73,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742385703082,0.05546957,128.77,128.75,0.05014981]
["bitfinex-derivatives","SOLF0:USTF0",1742385703281,267.92,128.79,128.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742385703476,267.92,128.79,128.77,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742385703784,7.7647,128.8,128.77,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1742385703984,7.7642,128.81,128.78,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1742385704380,0.0532685,128.81,128.77,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742385704680,7.7657,128.79,128.78,0.05176322]
["bitfinex-derivatives","SOLF0:USTF0",1742385705979,7.7657,128.79,128.78,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385708490,38.93998966,128.79,128.78,6.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385708696,38.93428966,128.79,128.72,41.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742385708885,267.9,128.78,128.72,41.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742385709089,267.9,128.78,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742385709291,7.7667,128.77,128.73,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742385709484,267.9,128.78,128.72,41.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742385709692,0.05607283,128.76,128.74,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1742385710091,0.05607283,128.76,128.74,7.82121142]
["bitfinex-derivatives","SOLF0:USTF0",1742385710388,0.05607283,128.76,128.74,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1742385711094,0.05607283,128.76,128.74,7.82101142]
["bitfinex-derivatives","SOLF0:USTF0",1742385712804,7.82307283,128.76,128.74,7.82101142]
["bitfinex-derivatives","SOLF0:USTF0",1742385713103,0.05607283,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742385713501,0.05607283,128.76,128.74,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1742385713694,0.05607283,128.76,128.75,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742385714503,7.82307283,128.76,128.74,7.82101142]
["bitfinex-derivatives","SOLF0:USTF0",1742385714691,7.82307283,128.76,128.74,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1742385714895,0.05607283,128.76,128.74,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1742385715198,7.7676,128.75,128.74,0.05311142]
["bitfinex-derivatives","SOLF0:USTF0",1742385716506,27.31696542,128.75,128.74,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385717099,7.7676,128.75,128.74,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385719803,0.05607283,128.76,128.74,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385720507,7.7676,128.75,128.74,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385721309,7.7688,128.73,128.72,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1742385721608,31.2960072,128.74,128.67,4.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742385722212,31.2960072,128.72,128.67,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742385722506,304.29299954,128.72,128.67,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742385722703,304.29299954,128.72,128.68,0.05532992]
["bitfinex-derivatives","SOLF0:USTF0",1742385722904,7.7712,128.69,128.68,0.05532992]
["bitfinex-derivatives","SOLF0:USTF0",1742385723406,7.7701,128.71,128.68,0.05532992]
["bitfinex-derivatives","SOLF0:USTF0",1742385723601,268.01299954,128.72,128.68,0.05532992]
["bitfinex-derivatives","SOLF0:USTF0",1742385724513,7.7712,128.69,128.68,0.05532992]
["bitfinex-derivatives","SOLF0:USTF0",1742385726415,7.7712,128.69,128.68,2.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385728219,7.7736,128.65,128.64,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1742385728806,7.7733,128.66,128.62,24.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742385729012,36.28,128.67,128.62,24.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742385729408,7.82507123,128.66,128.63,0.05468544]
["bitfinex-derivatives","SOLF0:USTF0",1742385729613,0.05167123,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742385729809,299.2560072,128.72,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742385730011,7.7718,128.68,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742385730315,36.28,128.71,128.64,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742385730515,36.28,128.71,128.62,60.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742385731112,0.05128492,128.68,128.65,0.05561384]
["bitfinex-derivatives","SOLF0:USTF0",1742385731816,36.33128492,128.68,128.65,0.05561384]
["bitfinex-derivatives","SOLF0:USTF0",1742385732314,7.773,128.66,128.65,0.05561384]
["bitfinex-derivatives","SOLF0:USTF0",1742385733212,275.873,128.66,128.65,1.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385733418,7.7742,128.64,128.63,1.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385733621,44.0542,128.64,128.63,1.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385733811,7.7742,128.64,128.63,1.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385734007,7.7739,128.65,128.63,1.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385734412,7.83272424,128.65,128.63,0.05675129]
["bitfinex-derivatives","SOLF0:USTF0",1742385734615,7.7742,128.64,128.63,0.05675129]
["bitfinex-derivatives","SOLF0:USTF0",1742385734917,0.05882424,128.65,128.63,0.05675129]
["bitfinex-derivatives","SOLF0:USTF0",1742385736823,0.05882424,128.65,128.63,7.83115129]
["bitfinex-derivatives","SOLF0:USTF0",1742385737022,0.05882424,128.65,128.64,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1742385738724,7.83242424,128.65,128.64,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1742385739115,0.05882424,128.65,128.63,0.05675129]
["bitfinex-derivatives","SOLF0:USTF0",1742385739323,7.7742,128.64,128.63,0.05675129]
["bitfinex-derivatives","SOLF0:USTF0",1742385739624,0.05882424,128.65,128.63,0.05675129]
["bitfinex-derivatives","SOLF0:USTF0",1742385744720,7.83272424,128.65,128.63,0.05675129]
["bitfinex-derivatives","SOLF0:USTF0",1742385745121,7.7742,128.64,128.63,0.05675129]
["bitfinex-derivatives","SOLF0:USTF0",1742385745317,0.05882424,128.65,128.63,0.05675129]
["bitfinex-derivatives","SOLF0:USTF0",1742385746029,0.05882424,128.65,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742385746528,55.88029784,128.7,128.63,36.35675129]
["bitfinex-derivatives","SOLF0:USTF0",1742385746824,7.7715,128.69,128.63,36.35675129]
["bitfinex-derivatives","SOLF0:USTF0",1742385747231,7.7715,128.69,128.63,55.93704913]
["bitfinex-derivatives","SOLF0:USTF0",1742385747631,7.7715,128.69,128.67,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742385747828,7.82103458,128.69,128.67,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1742385748030,7.82103458,128.69,128.67,7.82887323]
["bitfinex-derivatives","SOLF0:USTF0",1742385748533,0.04953458,128.69,128.67,7.82887323]
["bitfinex-derivatives","SOLF0:USTF0",1742385748734,0.04953458,128.69,128.68,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742385749233,0.04953458,128.69,128.68,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1742385749623,0.04953458,128.69,128.68,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1742385750227,0.04953458,128.69,128.67,0.05657323]
["bitfinex-derivatives","SOLF0:USTF0",1742385751028,7.7718,128.68,128.67,0.05657323]
["bitfinex-derivatives","SOLF0:USTF0",1742385752231,27.35209784,128.68,128.67,7.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385752424,46.94059568,128.68,128.55,126.20846005]
["bitfinex-derivatives","SOLF0:USTF0",1742385752628,19.58029784,128.58,128.55,126.20846005]
["bitfinex-derivatives","SOLF0:USTF0",1742385752825,7.7784,128.57,128.55,126.20846005]
["bitfinex-derivatives","SOLF0:USTF0",1742385753031,36.28,128.58,128.55,126.20846005]
["bitfinex-derivatives","SOLF0:USTF0",1742385753328,275.8974,128.59,128.57,84.30888068]
["bitfinex-derivatives","SOLF0:USTF0",1742385753539,0.05521112,128.58,128.57,84.30888068]
["bitfinex-derivatives","SOLF0:USTF0",1742385754032,7.83301112,128.58,128.57,84.30888068]
["bitfinex-derivatives","SOLF0:USTF0",1742385756331,0.05521112,128.58,128.57,84.30888068]
["bitfinex-derivatives","SOLF0:USTF0",1742385756530,0.05521112,128.58,128.56,3.75828243]
["bitfinex-derivatives","SOLF0:USTF0",1742385756835,324.08029784,128.64,128.56,3.75828243]
["bitfinex-derivatives","SOLF0:USTF0",1742385757035,324.08029784,128.64,128.56,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742385757227,7.7757,128.62,128.56,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742385757432,7.7757,128.62,128.57,19.58029784]
["bitfinex-derivatives","SOLF0:USTF0",1742385757633,268.2,128.64,128.58,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742385757833,7.7763,128.61,128.58,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742385758034,7.7763,128.61,128.6,0.05658021]
["bitfinex-derivatives","SOLF0:USTF0",1742385758235,0.04944506,128.62,128.6,0.05658021]
["bitfinex-derivatives","SOLF0:USTF0",1742385758431,7.776,128.61,128.6,0.05658021]
["bitfinex-derivatives","SOLF0:USTF0",1742385758942,0.04944506,128.62,128.6,0.05658021]
["bitfinex-derivatives","SOLF0:USTF0",1742385759240,268.2,128.64,128.61,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742385759440,275.9746,128.64,128.61,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742385759841,7.7746,128.64,128.61,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742385760041,7.7751,128.63,128.61,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742385760234,0.05246647,128.64,128.61,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742385760434,0.05246647,128.64,128.61,44.13160196]
["bitfinex-derivatives","SOLF0:USTF0",1742385760636,7.82696647,128.64,128.61,44.13160196]
["bitfinex-derivatives","SOLF0:USTF0",1742385760936,287.80029784,128.69,128.61,55.9361998]
["bitfinex-derivatives","SOLF0:USTF0",1742385761137,7.7727,128.67,128.64,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1742385761332,7.7727,128.67,128.64,44.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742385761538,268.22,128.69,128.64,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742385761743,7.7721,128.68,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742385761935,268.22,128.69,128.65,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1742385762240,7.7725,128.67,128.65,3.80047655]
["bitfinex-derivatives","SOLF0:USTF0",1742385763436,7.773,128.66,128.65,3.80047655]
["bitfinex-derivatives","SOLF0:USTF0",1742385763837,7.773,128.66,128.65,0.05727655]
["bitfinex-derivatives","SOLF0:USTF0",1742385765743,0.05189713,128.68,128.65,0.05727655]
["bitfinex-derivatives","SOLF0:USTF0",1742385766339,7.773,128.66,128.65,0.05727655]
["bitfinex-derivatives","SOLF0:USTF0",1742385770850,7.773,128.66,128.65,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385773753,7.776,128.61,128.6,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1742385775051,7.7766,128.6,128.59,0.05121495]
["bitfinex-derivatives","SOLF0:USTF0",1742385775246,0.05090049,128.62,128.59,0.05121495]
["bitfinex-derivatives","SOLF0:USTF0",1742385775647,7.82660049,128.62,128.59,0.05121495]
["bitfinex-derivatives","SOLF0:USTF0",1742385775848,0.05090049,128.62,128.59,0.05121495]
["bitfinex-derivatives","SOLF0:USTF0",1742385776352,0.05090049,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742385776950,44.0538,128.65,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742385776951,7.7738,128.65,128.62,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742385777351,36.28,128.67,128.6,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742385777854,7.7757,128.62,128.6,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742385778351,7.776,128.61,128.6,0.05592188]
["bitfinex-derivatives","SOLF0:USTF0",1742385778555,0.04989329,128.62,128.6,0.05592188]
["bitfinex-derivatives","SOLF0:USTF0",1742385779156,0.04989329,128.62,128.61,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1742385779458,36.28,128.67,128.6,0.05592188]
["bitfinex-derivatives","SOLF0:USTF0",1742385779659,7.7739,128.65,128.6,0.05592188]
["bitfinex-derivatives","SOLF0:USTF0",1742385779858,7.7739,128.65,128.59,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742385780361,335.83809724,128.69,128.6,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1742385780759,0.04952711,128.66,128.63,0.05470729]
["bitfinex-derivatives","SOLF0:USTF0",1742385782256,7.7742,128.64,128.63,0.05470729]
["bitfinex-derivatives","SOLF0:USTF0",1742385783055,0.04952711,128.66,128.63,0.05470729]
["bitfinex-derivatives","SOLF0:USTF0",1742385783463,0.04952711,128.66,128.63,7.82900729]
["bitfinex-derivatives","SOLF0:USTF0",1742385783755,0.04952711,128.66,128.63,36.33470729]
["bitfinex-derivatives","SOLF0:USTF0",1742385784064,0.04952711,128.66,128.65,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1742385784567,275.9915,128.69,128.66,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1742385784761,268.22,128.69,128.65,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1742385785060,7.7702,128.71,128.68,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742385785264,55.8460356,128.73,128.66,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742385785563,7.7709,128.7,128.68,0.05286129]
["bitfinex-derivatives","SOLF0:USTF0",1742385786064,7.7709,128.7,128.68,7.82456129]
["bitfinex-derivatives","SOLF0:USTF0",1742385786262,7.819859,128.71,128.68,0.05286129]
["bitfinex-derivatives","SOLF0:USTF0",1742385786661,7.7712,128.69,128.68,0.05286129]
["bitfinex-derivatives","SOLF0:USTF0",1742385787158,7.7754,128.62,128.58,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742385787366,19.5660356,128.66,128.59,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1742385787662,7.7745,128.64,128.59,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1742385787966,19.5660356,128.66,128.59,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1742385788262,7.776,128.62,128.6,0.0596682]
["bitfinex-derivatives","SOLF0:USTF0",1742385788460,0.05181217,128.63,128.6,0.0596682]
["bitfinex-derivatives","SOLF0:USTF0",1742385788662,19.5660356,128.62,128.6,0.0596682]
["bitfinex-derivatives","SOLF0:USTF0",1742385788964,36.26,128.61,128.57,116.08380444]
["bitfinex-derivatives","SOLF0:USTF0",1742385789166,19.5660356,128.59,128.57,116.08380444]
["bitfinex-derivatives","SOLF0:USTF0",1742385789362,7.7778,128.58,128.57,116.08380444]
["bitfinex-derivatives","SOLF0:USTF0",1742385790863,7.7784,128.57,128.56,126.25964735]
["bitfinex-derivatives","SOLF0:USTF0",1742385791060,7.7784,128.57,128.56,0.0511873]
["bitfinex-derivatives","SOLF0:USTF0",1742385795366,7.7818,128.52,128.46,152.34380444]
["bitfinex-derivatives","SOLF0:USTF0",1742385795565,7.7818,128.52,128.46,163.55990444]
["bitfinex-derivatives","SOLF0:USTF0",1742385795766,7.7818,128.52,128.48,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742385795961,7.7811,128.53,128.46,127.29990444]
["bitfinex-derivatives","SOLF0:USTF0",1742385796167,304.48,128.55,128.47,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742385796573,304.48,128.55,128.5,7.84025393]
["bitfinex-derivatives","SOLF0:USTF0",1742385796574,0.05288805,128.52,128.5,7.84025393]
["bitfinex-derivatives","SOLF0:USTF0",1742385797164,0.05288805,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742385797369,0.05288805,128.52,128.5,0.05795393]
["bitfinex-derivatives","SOLF0:USTF0",1742385798970,7.83458805,128.52,128.5,0.05795393]
["bitfinex-derivatives","SOLF0:USTF0",1742385799166,0.05288805,128.52,128.5,0.05795393]
["bitfinex-derivatives","SOLF0:USTF0",1742385800276,0.05288805,128.52,128.5,7.84025393]
["bitfinex-derivatives","SOLF0:USTF0",1742385800473,0.05288805,128.52,128.5,0.05795393]
["bitfinex-derivatives","SOLF0:USTF0",1742385800875,0.05288805,128.52,128.5,7.84025393]
["bitfinex-derivatives","SOLF0:USTF0",1742385801273,0.05288805,128.52,128.5,0.05795393]
["bitfinex-derivatives","SOLF0:USTF0",1742385802276,7.83478805,128.52,128.5,0.05795393]
["bitfinex-derivatives","SOLF0:USTF0",1742385802481,0.05288805,128.52,128.5,0.05795393]
["bitfinex-derivatives","SOLF0:USTF0",1742385802976,7.7821,128.51,128.5,0.05795393]
["bitfinex-derivatives","SOLF0:USTF0",1742385804672,0.05288805,128.52,128.5,0.05795393]
["bitfinex-derivatives","SOLF0:USTF0",1742385805779,0.05288805,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742385807073,0.05288805,128.52,128.5,7.84025393]
["bitfinex-derivatives","SOLF0:USTF0",1742385807273,0.05288805,128.52,128.5,0.05795393]
["bitfinex-derivatives","SOLF0:USTF0",1742385807672,0.05288805,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742385807873,0.05288805,128.52,128.51,44.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742385809176,0.05288805,128.52,128.51,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742385809577,0.05288805,128.52,128.5,0.05795393]
["bitfinex-derivatives","SOLF0:USTF0",1742385809783,7.83468805,128.52,128.5,0.05795393]
["bitfinex-derivatives","SOLF0:USTF0",1742385809986,0.05288805,128.52,128.5,0.05795393]
["bitfinex-derivatives","SOLF0:USTF0",1742385810177,7.83468805,128.52,128.5,0.05795393]
["bitfinex-derivatives","SOLF0:USTF0",1742385810584,0.05288805,128.52,128.5,0.05795393]
["bitfinex-derivatives","SOLF0:USTF0",1742385811983,7.7821,128.51,128.5,0.05795393]
["bitfinex-derivatives","SOLF0:USTF0",1742385813684,27.40288356,128.51,128.5,0.05795393]
["bitfinex-derivatives","SOLF0:USTF0",1742385814384,7.7833,128.49,128.48,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1742385814773,7.7833,128.49,128.48,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1742385815485,27.40408356,128.49,128.48,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1742385816986,27.40408356,128.49,128.47,0.05692692]
["bitfinex-derivatives","SOLF0:USTF0",1742385817481,27.46267453,128.49,128.47,0.05692692]
["bitfinex-derivatives","SOLF0:USTF0",1742385817981,7.7839,128.48,128.47,0.05692692]
["bitfinex-derivatives","SOLF0:USTF0",1742385818382,19.67937453,128.49,128.47,0.05692692]
["bitfinex-derivatives","SOLF0:USTF0",1742385818583,27.46297453,128.49,128.47,0.05692692]
["bitfinex-derivatives","SOLF0:USTF0",1742385818783,19.67937453,128.49,128.47,0.05692692]
["bitfinex-derivatives","SOLF0:USTF0",1742385820483,7.7839,128.48,128.47,0.05692692]
["bitfinex-derivatives","SOLF0:USTF0",1742385821787,7.7839,128.48,128.45,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1742385821788,7.7851,128.46,128.45,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1742385822891,36.28,128.48,128.45,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1742385823098,288.13937453,128.49,128.45,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1742385823298,19.62078356,128.47,128.36,10.55963659]
["bitfinex-derivatives","SOLF0:USTF0",1742385823493,19.62078356,128.46,128.37,19.62078356]
["bitfinex-derivatives","SOLF0:USTF0",1742385823896,7.7847,128.47,128.43,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742385824199,19.62078356,128.48,128.41,55.90078356]
["bitfinex-derivatives","SOLF0:USTF0",1742385824504,0.04919258,128.46,128.44,0.04446674]
["bitfinex-derivatives","SOLF0:USTF0",1742385825397,19.66997614,128.46,128.44,0.04446674]
["bitfinex-derivatives","SOLF0:USTF0",1742385825692,7.7857,128.45,128.44,0.04446674]
["bitfinex-derivatives","SOLF0:USTF0",1742385826094,0.04919258,128.46,128.44,0.04446674]
["bitfinex-derivatives","SOLF0:USTF0",1742385826595,0.04919258,128.46,128.44,7.83046674]
["bitfinex-derivatives","SOLF0:USTF0",1742385827595,0.04919258,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742385827898,268.46,128.49,128.44,36.32446674]
["bitfinex-derivatives","SOLF0:USTF0",1742385828996,0.05710323,128.48,128.44,36.32446674]
["bitfinex-derivatives","SOLF0:USTF0",1742385829901,7.7849,128.47,128.44,44.11046674]
["bitfinex-derivatives","SOLF0:USTF0",1742385830796,0.05710323,128.48,128.44,36.32446674]
["bitfinex-derivatives","SOLF0:USTF0",1742385831390,0.05710323,128.48,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742385832602,268.52,128.54,128.47,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742385833001,268.52,128.54,128.48,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742385833697,7.7824,128.51,128.5,0.05651864]
["bitfinex-derivatives","SOLF0:USTF0",1742385837602,27.40318356,128.51,128.5,1.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385837804,63.66318356,128.51,128.5,1.864e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742385838003,55.88078356,128.51,128.43,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742385838204,19.62078356,128.49,128.43,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742385838606,55.88078356,128.51,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742385839111,7.7846,128.47,128.46,0.05870312]
["bitfinex-derivatives","SOLF0:USTF0",1742385844110,44.0246,128.47,128.46,0.05870312]
["bitfinex-derivatives","SOLF0:USTF0",1742385844310,7.7851,128.46,128.45,18.54240731]
["bitfinex-derivatives","SOLF0:USTF0",1742385844510,36.24,128.47,128.41,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742385844814,7.7866,128.44,128.41,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742385845207,7.7866,128.44,128.42,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742385845407,7.83687237,128.44,128.41,0.03554079]
["bitfinex-derivatives","SOLF0:USTF0",1742385845610,7.83687237,128.44,128.41,7.82334079]
["bitfinex-derivatives","SOLF0:USTF0",1742385846012,7.787,128.43,128.41,7.82334079]
["bitfinex-derivatives","SOLF0:USTF0",1742385846311,7.787,128.43,128.41,0.03554079]
["bitfinex-derivatives","SOLF0:USTF0",1742385846906,0.05027237,128.44,128.41,7.82364079]
["bitfinex-derivatives","SOLF0:USTF0",1742385847414,7.83697237,128.44,128.41,7.82364079]
["bitfinex-derivatives","SOLF0:USTF0",1742385847609,0.05027237,128.44,128.41,0.03554079]
["bitfinex-derivatives","SOLF0:USTF0",1742385847804,7.7873,128.43,128.41,0.03554079]
["bitfinex-derivatives","SOLF0:USTF0",1742385848511,7.7875,128.42,128.41,0.03554079]
["bitfinex-derivatives","SOLF0:USTF0",1742385851119,7.7869,128.43,128.41,0.03554079]
["bitfinex-derivatives","SOLF0:USTF0",1742385851307,0.05027237,128.44,128.41,0.03554079]
["bitfinex-derivatives","SOLF0:USTF0",1742385852217,7.83697237,128.44,128.41,0.03554079]
["bitfinex-derivatives","SOLF0:USTF0",1742385852714,7.787,128.43,128.41,0.03554079]
["bitfinex-derivatives","SOLF0:USTF0",1742385853212,7.7875,128.42,128.41,0.03554079]
["bitfinex-derivatives","SOLF0:USTF0",1742385854317,332.22078356,128.42,128.31,42.33456035]
["bitfinex-derivatives","SOLF0:USTF0",1742385854522,19.62078356,128.37,128.31,42.33456035]
["bitfinex-derivatives","SOLF0:USTF0",1742385854820,36.24,128.37,128.31,42.33456035]
["bitfinex-derivatives","SOLF0:USTF0",1742385855522,0.05265174,128.35,128.31,42.33456035]
["bitfinex-derivatives","SOLF0:USTF0",1742385856024,0.05265174,128.35,128.3,140.16966424]
["bitfinex-derivatives","SOLF0:USTF0",1742385856025,0.05265174,128.35,128.3,55.86078356]
["bitfinex-derivatives","SOLF0:USTF0",1742385857022,0.05265174,128.35,128.31,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742385857717,0.05265174,128.35,128.3,55.86078356]
["bitfinex-derivatives","SOLF0:USTF0",1742385858719,0.05265174,128.35,128.27,53.94946035]
["bitfinex-derivatives","SOLF0:USTF0",1742385858720,36.29265174,128.35,128.27,50.20716035]
["bitfinex-derivatives","SOLF0:USTF0",1742385858921,7.7935,128.33,128.27,54.02366035]
["bitfinex-derivatives","SOLF0:USTF0",1742385859125,0.05458067,128.32,128.27,54.02366035]
["bitfinex-derivatives","SOLF0:USTF0",1742385859323,0.05458067,128.32,128.27,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742385860119,0.05458067,128.32,128.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742385860727,7.7944,128.31,128.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742385860924,0.05458067,128.32,128.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742385861125,0.05458067,128.32,128.28,55.86078356]
["bitfinex-derivatives","SOLF0:USTF0",1742385861318,36.24,128.35,128.28,55.86078356]
["bitfinex-derivatives","SOLF0:USTF0",1742385861319,7.7921,128.35,128.29,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1742385861925,7.7921,128.35,128.31,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742385862127,7.7921,128.35,128.31,44.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742385862629,0.05630004,128.34,128.32,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1742385862830,7.84880004,128.34,128.32,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1742385863126,0.05630004,128.34,128.32,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1742385864527,0.05630004,128.34,128.32,7.84788067]
["bitfinex-derivatives","SOLF0:USTF0",1742385864725,0.05630004,128.34,128.32,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1742385865129,7.793,128.33,128.32,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1742385870627,7.84890004,128.34,128.32,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1742385870835,0.05630004,128.34,128.32,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1742385871225,7.84900004,128.34,128.32,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1742385871633,0.05630004,128.34,128.32,7.84808067]
["bitfinex-derivatives","SOLF0:USTF0",1742385871823,0.05630004,128.34,128.32,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1742385872226,0.05630004,128.34,128.32,7.84778067]
["bitfinex-derivatives","SOLF0:USTF0",1742385872431,0.05630004,128.34,128.32,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1742385874229,7.84900004,128.34,128.32,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1742385874425,0.05630004,128.34,128.32,0.05458067]
["bitfinex-derivatives","SOLF0:USTF0",1742385874836,0.05630004,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742385876235,36.22,128.4,128.36,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742385876428,36.22,128.4,128.33,23.45478356]
["bitfinex-derivatives","SOLF0:USTF0",1742385876735,36.22,128.4,128.35,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742385877128,7.7903,128.38,128.35,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742385877329,7.84842572,128.38,128.35,7.84086799]
["bitfinex-derivatives","SOLF0:USTF0",1742385878038,7.791,128.37,128.35,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1742385878231,0.05812572,128.38,128.35,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1742385879038,0.05812572,128.38,128.35,7.84106799]
["bitfinex-derivatives","SOLF0:USTF0",1742385879237,0.05812572,128.38,128.35,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1742385880840,7.7906,128.37,128.35,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1742385881047,0.05812572,128.38,128.35,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1742385881239,7.84862572,128.38,128.35,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1742385881541,0.05812572,128.38,128.35,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1742385881945,7.7907,128.37,128.35,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1742385882949,0.05812572,128.38,128.35,0.04966799]
["bitfinex-derivatives","SOLF0:USTF0",1742385883242,0.05812572,128.38,128.36,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742385883544,0.05812572,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742385886245,19.62078356,128.44,128.36,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742385886444,7.7866,128.44,128.37,27.64108356]
["bitfinex-derivatives","SOLF0:USTF0",1742385886943,324.56078356,128.46,128.37,27.64108356]
["bitfinex-derivatives","SOLF0:USTF0",1742385887249,7.7863,128.44,128.38,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1742385887443,324.56078356,128.46,128.4,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1742385887444,0.0506554,128.43,128.4,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1742385887943,0.0506554,128.43,128.4,7.84496269]
["bitfinex-derivatives","SOLF0:USTF0",1742385888247,0.0506554,128.43,128.4,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1742385888449,7.8378554,128.43,128.4,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1742385889149,0.0506554,128.43,128.4,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1742385889545,0.0506554,128.43,128.41,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742385889749,0.0506554,128.43,128.4,0.05646269]
["bitfinex-derivatives","SOLF0:USTF0",1742385889750,0.0506554,128.43,128.4,19.67724625]
["bitfinex-derivatives","SOLF0:USTF0",1742385890347,0.0506554,128.43,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742385890542,0.0506554,128.43,128.4,19.67724625]
["bitfinex-derivatives","SOLF0:USTF0",1742385891140,268.7,128.48,128.4,19.67724625]
["bitfinex-derivatives","SOLF0:USTF0",1742385891344,268.7,128.48,128.4,19.62078356]
["bitfinex-derivatives","SOLF0:USTF0",1742385891550,268.7,128.48,128.44,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742385891751,276.4842,128.48,128.44,43.9661]
["bitfinex-derivatives","SOLF0:USTF0",1742385892249,0.04952315,128.47,128.45,0.05733552]
["bitfinex-derivatives","SOLF0:USTF0",1742385892949,7.7851,128.46,128.45,0.05733552]
["bitfinex-derivatives","SOLF0:USTF0",1742385893952,27.40588356,128.46,128.45,0.05733552]
["bitfinex-derivatives","SOLF0:USTF0",1742385895345,17.59549178,128.46,128.45,0.05733552]
["bitfinex-derivatives","SOLF0:USTF0",1742385895548,7.7851,128.46,128.45,0.05733552]
["bitfinex-derivatives","SOLF0:USTF0",1742385895951,27.40588356,128.46,128.45,0.05733552]
["bitfinex-derivatives","SOLF0:USTF0",1742385900150,7.7887,128.4,128.39,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1742385900354,7.7887,128.4,128.39,39.949]
["bitfinex-derivatives","SOLF0:USTF0",1742385900552,19.62078356,128.46,128.39,39.949]
["bitfinex-derivatives","SOLF0:USTF0",1742385900748,7.7866,128.44,128.41,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742385900952,36.16,128.47,128.39,59.56978356]
["bitfinex-derivatives","SOLF0:USTF0",1742385901459,0.05328822,128.44,128.42,0.05371351]
["bitfinex-derivatives","SOLF0:USTF0",1742385901953,0.05328822,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742385902658,0.05328822,128.44,128.42,36.19371351]
["bitfinex-derivatives","SOLF0:USTF0",1742385903259,268.7,128.48,128.43,19.62078356]
["bitfinex-derivatives","SOLF0:USTF0",1742385903563,276.4843,128.48,128.45,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1742385903750,268.7,128.48,128.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742385904158,268.7,128.48,128.43,39.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742385904357,268.7,128.48,128.45,0.05551306]
["bitfinex-derivatives","SOLF0:USTF0",1742385904358,268.75652772,128.48,128.45,0.05551306]
["bitfinex-derivatives","SOLF0:USTF0",1742385904958,288.37731128,128.48,128.45,0.05551306]
["bitfinex-derivatives","SOLF0:USTF0",1742385905159,7.7851,128.46,128.45,0.05551306]
["bitfinex-derivatives","SOLF0:USTF0",1742385905756,7.7848,128.47,128.45,0.05551306]
["bitfinex-derivatives","SOLF0:USTF0",1742385906162,288.37731128,128.48,128.45,0.05551306]
["bitfinex-derivatives","SOLF0:USTF0",1742385906370,268.75652772,128.48,128.45,0.05551306]
["bitfinex-derivatives","SOLF0:USTF0",1742385906756,268.75652772,128.48,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742385907567,268.75652772,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742385907771,0.05652772,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742385908762,19.62078356,128.52,128.48,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742385908962,9.81039178,128.52,128.46,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742385909270,7.7817,128.52,128.46,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742385909870,0.05239596,128.5,128.48,0.05917296]
["bitfinex-derivatives","SOLF0:USTF0",1742385910870,0.05239596,128.5,128.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742385911573,268.6,128.53,128.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742385911776,268.6,128.53,128.49,39.981]
["bitfinex-derivatives","SOLF0:USTF0",1742385912374,276.3811,128.53,128.49,39.981]
["bitfinex-derivatives","SOLF0:USTF0",1742385912681,0.0575175,128.52,128.49,39.981]
["bitfinex-derivatives","SOLF0:USTF0",1742385912868,7.8392175,128.52,128.49,39.981]
["bitfinex-derivatives","SOLF0:USTF0",1742385913064,0.0575175,128.52,128.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742385913274,0.0575175,128.52,128.49,43.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742385913976,0.0575175,128.52,128.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742385914169,7.8392175,128.52,128.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742385914469,0.0575175,128.52,128.5,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1742385914670,0.0575175,128.52,128.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742385915175,0.0575175,128.52,128.49,57.63]
["bitfinex-derivatives","SOLF0:USTF0",1742385915474,7.7825,128.51,128.49,57.63]
["bitfinex-derivatives","SOLF0:USTF0",1742385915671,0.0575175,128.52,128.49,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1742385916273,7.7825,128.51,128.49,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1742385916466,0.0575175,128.52,128.49,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1742385917067,7.8393175,128.52,128.49,29.293]
["bitfinex-derivatives","SOLF0:USTF0",1742385917271,0.0575175,128.52,128.49,29.293]
["bitfinex-derivatives","SOLF0:USTF0",1742385917772,0.0575175,128.52,128.49,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1742385919270,7.8393175,128.52,128.49,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1742385919472,0.0575175,128.52,128.49,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1742385920075,0.0575175,128.52,128.5,12.55692636]
["bitfinex-derivatives","SOLF0:USTF0",1742385920372,0.0575175,128.52,128.51,56.41902636]
["bitfinex-derivatives","SOLF0:USTF0",1742385920673,7.7798,128.55,128.51,48.63692636]
["bitfinex-derivatives","SOLF0:USTF0",1742385921276,7.7798,128.55,128.52,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742385921467,7.7793,128.56,128.51,48.63692636]
["bitfinex-derivatives","SOLF0:USTF0",1742385921670,0.05575892,128.55,128.52,0.05730176]
["bitfinex-derivatives","SOLF0:USTF0",1742385921875,0.05575892,128.55,128.52,12.61422812]
["bitfinex-derivatives","SOLF0:USTF0",1742385922975,7.83545892,128.55,128.52,12.61422812]
["bitfinex-derivatives","SOLF0:USTF0",1742385923179,0.05575892,128.55,128.52,12.61422812]
["bitfinex-derivatives","SOLF0:USTF0",1742385923478,7.83545892,128.55,128.52,12.61422812]
["bitfinex-derivatives","SOLF0:USTF0",1742385923878,12.61268528,128.55,128.52,0.05730176]
["bitfinex-derivatives","SOLF0:USTF0",1742385924071,7.7809,128.53,128.52,0.05730176]
["bitfinex-derivatives","SOLF0:USTF0",1742385924271,20.33782636,128.53,128.52,0.05730176]
["bitfinex-derivatives","SOLF0:USTF0",1742385925277,7.7809,128.53,128.52,0.05730176]
["bitfinex-derivatives","SOLF0:USTF0",1742385926281,7.7805,128.54,128.52,0.05730176]
["bitfinex-derivatives","SOLF0:USTF0",1742385926474,0.05575892,128.55,128.52,0.05730176]
["bitfinex-derivatives","SOLF0:USTF0",1742385927076,7.7809,128.53,128.52,0.05730176]
["bitfinex-derivatives","SOLF0:USTF0",1742385929782,7.7805,128.54,128.52,0.05730176]
["bitfinex-derivatives","SOLF0:USTF0",1742385929982,0.05575892,128.55,128.52,7.83880176]
["bitfinex-derivatives","SOLF0:USTF0",1742385930186,7.83565892,128.55,128.52,7.83880176]
["bitfinex-derivatives","SOLF0:USTF0",1742385930483,0.05575892,128.55,128.52,0.05730176]
["bitfinex-derivatives","SOLF0:USTF0",1742385930878,7.7806,128.54,128.52,0.05730176]
["bitfinex-derivatives","SOLF0:USTF0",1742385931078,0.05575892,128.55,128.52,0.05730176]
["bitfinex-derivatives","SOLF0:USTF0",1742385932084,0.05575892,128.55,128.52,7.83840176]
["bitfinex-derivatives","SOLF0:USTF0",1742385932587,0.05575892,128.55,128.53,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1742385932778,0.05575892,128.55,128.52,0.05730176]
["bitfinex-derivatives","SOLF0:USTF0",1742385933083,0.05575892,128.55,128.53,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742385933486,7.83545892,128.55,128.53,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742385933781,0.05575892,128.55,128.54,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742385933984,0.05575892,128.55,128.53,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742385934682,7.7803,128.54,128.53,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742385935388,7.7809,128.53,128.52,0.05730176]
["bitfinex-derivatives","SOLF0:USTF0",1742385935580,0.05575892,128.55,128.52,0.05730176]
["bitfinex-derivatives","SOLF0:USTF0",1742385936085,7.7806,128.54,128.52,0.05730176]
["bitfinex-derivatives","SOLF0:USTF0",1742385936279,0.05575892,128.55,128.52,0.05730176]
["bitfinex-derivatives","SOLF0:USTF0",1742385936478,7.7809,128.53,128.52,0.05730176]
["bitfinex-derivatives","SOLF0:USTF0",1742385939284,36.02,128.53,128.43,135.70352588]
["bitfinex-derivatives","SOLF0:USTF0",1742385939485,19.61972144,128.51,128.45,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742385939884,7.783,128.5,128.45,55.63972144]
["bitfinex-derivatives","SOLF0:USTF0",1742385940283,7.783,128.5,128.46,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742385940478,0.05330051,128.49,128.46,0.05397402]
["bitfinex-derivatives","SOLF0:USTF0",1742385940889,0.05330051,128.49,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742385941282,0.05330051,128.49,128.46,0.05397402]
["bitfinex-derivatives","SOLF0:USTF0",1742385942386,0.05330051,128.49,128.47,19.61972144]
["bitfinex-derivatives","SOLF0:USTF0",1742385942691,0.05330051,128.49,128.48,43.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742385942892,0.05330051,128.49,128.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742385943786,0.05330051,128.49,128.48,43.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742385944593,0.05330051,128.49,128.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742385946490,0.05330051,128.49,128.48,43.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742385947193,0.05330051,128.49,128.48,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742385947491,12.61267781,128.49,128.46,0.05397402]
["bitfinex-derivatives","SOLF0:USTF0",1742385947991,20.39637781,128.49,128.46,7.83877402]
["bitfinex-derivatives","SOLF0:USTF0",1742385948499,0.05330051,128.49,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742385948993,0.05330051,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742385950194,0.05330051,128.49,128.47,20.3435773]
["bitfinex-derivatives","SOLF0:USTF0",1742385950387,0.05330051,128.49,128.46,12.61335132]
["bitfinex-derivatives","SOLF0:USTF0",1742385950588,12.61267781,128.49,128.46,0.05397402]
["bitfinex-derivatives","SOLF0:USTF0",1742385950780,12.5593773,128.48,128.46,0.05397402]
["bitfinex-derivatives","SOLF0:USTF0",1742385950985,12.5593773,128.47,128.46,0.05397402]
["bitfinex-derivatives","SOLF0:USTF0",1742385951187,12.5593773,128.47,128.42,10.55963659]
["bitfinex-derivatives","SOLF0:USTF0",1742385951390,12.5593773,128.45,128.42,10.55963659]
["bitfinex-derivatives","SOLF0:USTF0",1742385951595,12.5593773,128.46,128.41,62.70981389]
["bitfinex-derivatives","SOLF0:USTF0",1742385951791,12.5593773,128.45,128.41,50.15043659]
["bitfinex-derivatives","SOLF0:USTF0",1742385952190,7.7866,128.44,128.41,21.95823659]
["bitfinex-derivatives","SOLF0:USTF0",1742385952388,7.8427508,128.44,128.42,0.05605931]
["bitfinex-derivatives","SOLF0:USTF0",1742385952784,0.0561508,128.44,128.42,0.05605931]
["bitfinex-derivatives","SOLF0:USTF0",1742385952991,0.0561508,128.44,128.42,7.84345931]
["bitfinex-derivatives","SOLF0:USTF0",1742385953191,0.0561508,128.44,128.42,0.05605931]
["bitfinex-derivatives","SOLF0:USTF0",1742385953595,0.0561508,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742385954192,0.0561508,128.44,128.43,43.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742385955391,55.62313572,128.5,128.46,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742385956091,7.7833,128.49,128.46,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742385956399,55.62313572,128.5,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742385956601,0.05904236,128.49,128.46,0.05350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385956897,0.05904236,128.49,128.46,7.83830112]
["bitfinex-derivatives","SOLF0:USTF0",1742385957286,0.05904236,128.49,128.46,0.05350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385957485,0.05904236,128.49,128.46,7.83830112]
["bitfinex-derivatives","SOLF0:USTF0",1742385957788,0.05904236,128.49,128.46,0.05350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385958189,0.05904236,128.49,128.47,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742385959195,0.05904236,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742385959590,0.05904236,128.49,128.46,36.03350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385959798,0.05904236,128.49,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742385960298,0.05904236,128.49,128.46,43.81830112]
["bitfinex-derivatives","SOLF0:USTF0",1742385960498,0.05904236,128.49,128.46,36.03350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385961097,0.05904236,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742385961791,0.05904236,128.49,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742385961989,0.05904236,128.49,128.46,36.03350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385962189,0.05904236,128.49,128.46,43.81820112]
["bitfinex-derivatives","SOLF0:USTF0",1742385963201,0.05904236,128.49,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742385963501,0.05904236,128.49,128.46,36.03350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385964995,7.84234236,128.49,128.46,36.03350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385965195,0.05904236,128.49,128.46,36.03350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385965599,7.7842,128.48,128.46,36.03350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385965799,0.05904236,128.49,128.46,36.03350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385966300,0.05904236,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742385967802,0.05904236,128.49,128.47,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742385968207,0.05904236,128.49,128.46,36.03350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385968703,0.05904236,128.49,128.46,0.05350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385969501,0.05904236,128.49,128.47,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742385969702,0.05904236,128.49,128.46,0.05350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385970007,7.84244236,128.49,128.46,7.83840112]
["bitfinex-derivatives","SOLF0:USTF0",1742385970207,0.05904236,128.49,128.46,0.05350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385971007,7.7842,128.48,128.46,0.05350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385971709,0.05904236,128.49,128.46,0.05350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385972200,7.7839,128.48,128.46,0.05350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385972509,0.05904236,128.49,128.46,0.05350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385972706,0.05904236,128.49,128.46,35.99350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385973007,0.05904236,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742385975509,0.05904236,128.49,128.48,20.344652]
["bitfinex-derivatives","SOLF0:USTF0",1742385977904,0.05904236,128.49,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742385978104,12.61979436,128.49,128.46,35.99350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385978506,7.7839,128.48,128.46,35.99350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385979923,20.40339436,128.49,128.46,43.77850112]
["bitfinex-derivatives","SOLF0:USTF0",1742385980817,0.05904236,128.49,128.47,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1742385982010,12.61979436,128.49,128.46,7.83830112]
["bitfinex-derivatives","SOLF0:USTF0",1742385982619,0.05904236,128.49,128.46,0.05350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385982813,0.05904236,128.49,128.47,12.560752]
["bitfinex-derivatives","SOLF0:USTF0",1742385983514,0.05904236,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742385986617,0.05904236,128.49,128.47,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742385987420,0.05904236,128.49,128.46,20.39935312]
["bitfinex-derivatives","SOLF0:USTF0",1742385987612,0.05904236,128.49,128.46,12.61425312]
["bitfinex-derivatives","SOLF0:USTF0",1742385987914,0.05904236,128.49,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742385988716,7.84234236,128.49,128.46,20.39915312]
["bitfinex-derivatives","SOLF0:USTF0",1742385988918,0.05904236,128.49,128.46,7.83840112]
["bitfinex-derivatives","SOLF0:USTF0",1742385989212,12.560752,128.48,128.46,0.05350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385989419,12.560752,128.47,128.46,0.05350112]
["bitfinex-derivatives","SOLF0:USTF0",1742385989617,12.560752,128.47,128.42,28.27046035]
["bitfinex-derivatives","SOLF0:USTF0",1742385989618,7.7869,128.43,128.42,28.27046035]
["bitfinex-derivatives","SOLF0:USTF0",1742385989918,316.920752,128.43,128.4,126.20846005]
["bitfinex-derivatives","SOLF0:USTF0",1742385990221,316.920752,128.43,128.39,189.37375505]
["bitfinex-derivatives","SOLF0:USTF0",1742385990222,12.560752,128.41,128.39,189.37375505]
["bitfinex-derivatives","SOLF0:USTF0",1742385990422,48.440752,128.4,128.39,189.37375505]
["bitfinex-derivatives","SOLF0:USTF0",1742385990613,56.229452,128.4,128.39,189.37375505]
["bitfinex-derivatives","SOLF0:USTF0",1742385990813,12.560752,128.4,128.39,189.37375505]
["bitfinex-derivatives","SOLF0:USTF0",1742385991317,7.7887,128.4,128.39,189.37375505]
["bitfinex-derivatives","SOLF0:USTF0",1742385991517,13.23804001,128.4,128.39,189.37375505]
["bitfinex-derivatives","SOLF0:USTF0",1742385991712,7.7887,128.4,128.39,189.37375505]
["bitfinex-derivatives","SOLF0:USTF0",1742385991919,13.23804698,128.4,128.39,189.37375505]
["bitfinex-derivatives","SOLF0:USTF0",1742385992321,5.44934698,128.4,128.39,189.37375505]
["bitfinex-derivatives","SOLF0:USTF0",1742385993217,5.44934698,128.4,128.38,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1742385993420,5.44934698,128.39,128.38,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1742385993613,7.789,128.4,128.38,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1742385993818,5.44231499,128.39,128.38,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1742385995520,7.84311322,128.41,128.38,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1742385995719,5.43751625,128.4,128.38,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1742385995920,5.43751625,128.39,128.38,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1742385996322,13.22681625,128.39,128.38,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1742385997525,5.433458,128.39,128.38,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1742385998525,13.222758,128.39,128.38,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1742385998726,5.433458,128.39,128.38,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1742386000527,13.222758,128.39,128.38,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1742386001227,27.45215338,128.39,128.38,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1742386001420,32.87980005,128.39,128.38,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1742386002322,13.21694667,128.39,128.38,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1742386004327,32.87980005,128.39,128.38,0.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1742386007931,32.87980005,128.39,128.38,2.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742386008132,7.793,128.33,128.32,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742386008325,19.66285338,128.37,128.32,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742386008525,5.41477661,128.36,128.32,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742386009023,7.7927,128.34,128.32,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1742386009223,7.7927,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386011134,7.84250739,128.35,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386012431,0.05050739,128.35,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386012934,32.52,128.36,128.33,35.89099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386013234,32.52,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742386013433,24.05,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742386013834,24.05,128.36,128.34,20.3770078]
["bitfinex-derivatives","SOLF0:USTF0",1742386014236,24.05,128.36,128.34,12.5849078]
["bitfinex-derivatives","SOLF0:USTF0",1742386014535,24.05,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742386014731,0.05428402,128.37,128.34,12.5849078]
["bitfinex-derivatives","SOLF0:USTF0",1742386014935,0.05428402,128.37,128.33,48.47589924]
["bitfinex-derivatives","SOLF0:USTF0",1742386015135,0.05428402,128.37,128.33,35.89099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386016431,7.84488402,128.37,128.33,35.89099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386017533,0.05428402,128.37,128.33,35.89099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386018038,7.7915,128.36,128.33,35.89099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386018234,0.05428402,128.37,128.33,35.89099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386018431,5.41030308,128.36,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386018637,0.05428402,128.37,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386018838,5.4102671,128.36,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386019039,7.7924,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386019242,0.05428402,128.37,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386020442,5.41148697,128.36,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386020736,7.7921,128.35,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386021047,0.05428402,128.37,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386021245,7.7918,128.35,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386021540,0.05428402,128.37,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386021738,5.4125954,128.36,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386022043,7.7924,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386022844,0.05428402,128.37,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386023047,5.41429278,128.36,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386023539,7.7924,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386026952,13.21069025,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386027254,13.21184287,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386033250,32.87856441,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386034761,32.91495303,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386034962,13.24823149,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386035760,7.7924,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386036758,13.24737777,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386037054,19.54543798,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386037262,25.84349819,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386038161,5.45497777,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386038357,5.45488606,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386038552,5.45471037,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386039057,13.24711037,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386039458,5.45471037,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386040351,42.61,128.35,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386040562,5.4564721,128.34,128.33,7.84399144]
["bitfinex-derivatives","SOLF0:USTF0",1742386040762,5.4564721,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386044069,13.2488721,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386045971,7.7924,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386046171,13.25544746,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386046469,25.85156788,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386051770,25.84909558,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386055372,25.84859209,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386055571,13.25247167,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386055775,5.46007167,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386056072,18.05619209,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386056267,25.84859209,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386056870,20.38852042,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386059275,25.85026459,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386060781,18.05786459,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386060982,5.46174417,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386062476,5.46174417,128.34,128.33,7.84399144]
["bitfinex-derivatives","SOLF0:USTF0",1742386062782,5.46174417,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386062982,84.9219,128.35,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386064282,77.13,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742386064682,51.56,128.35,128.33,12.64711186]
["bitfinex-derivatives","SOLF0:USTF0",1742386064881,51.56,128.35,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386065077,59.3522,128.35,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386066584,7.7924,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386066786,71.03,128.35,128.33,7.84379144]
["bitfinex-derivatives","SOLF0:USTF0",1742386067886,72.57,128.35,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386069886,7.7924,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386072189,20.38852042,128.34,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386085693,125.0921,128.35,128.33,0.05099144]
["bitfinex-derivatives","SOLF0:USTF0",1742386085900,12.59612042,128.34,128.33,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742386086098,48.23612042,128.34,128.3,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1742386086298,20.39032042,128.31,128.3,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742386086903,12.59612042,128.31,128.27,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742386087101,12.59612042,128.28,128.27,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742386087301,20.39212042,128.28,128.27,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742386087900,12.59612042,128.28,128.27,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742386088102,20.39172042,128.29,128.27,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742386088400,12.59612042,128.29,128.27,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742386089703,14.13612042,128.29,128.27,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742386089999,21.93202042,128.29,128.27,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742386091190,14.13612042,128.29,128.27,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742386091392,20.39212042,128.28,128.27,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742386094903,35.81612042,128.29,128.27,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742386095304,12.59612042,128.28,128.27,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742386095605,20.39212042,128.28,128.27,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742386096107,20.39212042,128.28,128.26,0.05152239]
["bitfinex-derivatives","SOLF0:USTF0",1742386096108,7.7966,128.27,128.26,0.05152239]
["bitfinex-derivatives","SOLF0:USTF0",1742386096405,12.59612042,128.27,128.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742386096605,12.59612042,128.23,128.2,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742386096805,20.39482042,128.24,128.21,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1742386097102,20.39482042,128.24,128.22,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1742386097408,20.45243022,128.24,128.22,2.18245272]
["bitfinex-derivatives","SOLF0:USTF0",1742386097603,20.39522042,128.23,128.22,2.18245272]
["bitfinex-derivatives","SOLF0:USTF0",1742386097802,7.7991,128.23,128.22,2.18245272]
["bitfinex-derivatives","SOLF0:USTF0",1742386098010,20.39522042,128.23,128.22,2.18245272]
["bitfinex-derivatives","SOLF0:USTF0",1742386098208,12.59612042,128.23,128.22,2.18245272]
["bitfinex-derivatives","SOLF0:USTF0",1742386098905,20.45253022,128.24,128.22,2.18245272]
["bitfinex-derivatives","SOLF0:USTF0",1742386099205,0.0576098,128.24,128.22,14.77857314]
["bitfinex-derivatives","SOLF0:USTF0",1742386099608,0.0576098,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742386100498,0.0576098,128.24,128.22,22.57807314]
["bitfinex-derivatives","SOLF0:USTF0",1742386100809,0.0576098,128.24,128.22,2.18245272]
["bitfinex-derivatives","SOLF0:USTF0",1742386101110,18.6976098,128.24,128.23,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1742386101609,8.9104098,128.24,128.23,20.39522042]
["bitfinex-derivatives","SOLF0:USTF0",1742386101799,2.3858098,128.24,128.23,20.39522042]
["bitfinex-derivatives","SOLF0:USTF0",1742386102003,6.81,128.25,128.24,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1742386102204,3.5479,128.25,128.24,22.78002042]
["bitfinex-derivatives","SOLF0:USTF0",1742386102405,52.07182042,128.29,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742386102707,7.796,128.28,128.24,14.98152042]
["bitfinex-derivatives","SOLF0:USTF0",1742386102906,7.796,128.28,128.27,0.05328587]
["bitfinex-derivatives","SOLF0:USTF0",1742386103611,52.13048992,128.29,128.27,0.05328587]
["bitfinex-derivatives","SOLF0:USTF0",1742386103812,31.7387695,128.29,128.27,0.05328587]
["bitfinex-derivatives","SOLF0:USTF0",1742386104210,31.7387695,128.29,128.27,7.84958587]
["bitfinex-derivatives","SOLF0:USTF0",1742386104506,31.7387695,128.29,128.27,0.05328587]
["bitfinex-derivatives","SOLF0:USTF0",1742386104713,28.4768695,128.29,128.28,20.39212042]
["bitfinex-derivatives","SOLF0:USTF0",1742386104911,27.3571695,128.29,128.28,20.39212042]
["bitfinex-derivatives","SOLF0:USTF0",1742386105110,22.1587695,128.29,128.28,20.39212042]
["bitfinex-derivatives","SOLF0:USTF0",1742386105311,18.8971695,128.29,128.28,20.39212042]
["bitfinex-derivatives","SOLF0:USTF0",1742386106112,7.7934,128.33,128.28,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386106311,7.7934,128.33,128.29,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386106503,0.05776096,128.32,128.31,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742386107614,0.05776096,128.32,128.3,48.25432677]
["bitfinex-derivatives","SOLF0:USTF0",1742386108814,0.05776096,128.32,128.3,0.05820635]
["bitfinex-derivatives","SOLF0:USTF0",1742386109007,12.59612042,128.31,128.3,0.05820635]
["bitfinex-derivatives","SOLF0:USTF0",1742386109206,20.39032042,128.31,128.3,0.05820635]
["bitfinex-derivatives","SOLF0:USTF0",1742386111323,20.39032042,128.31,128.3,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742386111721,22.39872042,128.31,128.3,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742386112127,24.46332042,128.31,128.3,6.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742386114924,7.7978,128.25,128.24,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742386115125,7.7978,128.25,128.23,14.61142042]
["bitfinex-derivatives","SOLF0:USTF0",1742386115321,12.59612042,128.28,128.23,50.17142042]
["bitfinex-derivatives","SOLF0:USTF0",1742386115523,12.59612042,128.28,128.24,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742386115825,12.59612042,128.28,128.23,50.17142042]
["bitfinex-derivatives","SOLF0:USTF0",1742386116026,12.59612042,128.28,128.23,57.97022042]
["bitfinex-derivatives","SOLF0:USTF0",1742386116223,0.05711357,128.27,128.24,0.05716439]
["bitfinex-derivatives","SOLF0:USTF0",1742386116426,12.65323399,128.27,128.24,0.05716439]
["bitfinex-derivatives","SOLF0:USTF0",1742386116621,7.7978,128.25,128.24,0.05716439]
["bitfinex-derivatives","SOLF0:USTF0",1742386120431,12.59612042,128.26,128.24,0.05716439]
["bitfinex-derivatives","SOLF0:USTF0",1742386120432,7.7975,128.26,128.24,0.05716439]
["bitfinex-derivatives","SOLF0:USTF0",1742386120626,0.05711357,128.27,128.24,12.65328481]
["bitfinex-derivatives","SOLF0:USTF0",1742386120934,7.85401357,128.27,128.24,20.45148481]
["bitfinex-derivatives","SOLF0:USTF0",1742386122034,0.05711357,128.27,128.26,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386122331,10.79759437,128.29,128.26,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386122530,10.79759437,128.29,128.24,43.39716439]
["bitfinex-derivatives","SOLF0:USTF0",1742386122531,10.79759437,128.29,128.28,20.39212042]
["bitfinex-derivatives","SOLF0:USTF0",1742386123832,0.38439437,128.29,128.28,20.39212042]
["bitfinex-derivatives","SOLF0:USTF0",1742386124027,0.04922633,128.3,128.29,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742386124234,0.04922633,128.3,128.29,20.39152042]
["bitfinex-derivatives","SOLF0:USTF0",1742386124537,0.04922633,128.3,128.29,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386124730,0.04922633,128.3,128.28,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1742386124929,0.04922633,128.3,128.27,35.59607622]
["bitfinex-derivatives","SOLF0:USTF0",1742386125129,0.04922633,128.3,128.28,20.39212042]
["bitfinex-derivatives","SOLF0:USTF0",1742386125331,0.04922633,128.3,128.29,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386126738,0.04922633,128.3,128.28,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386127038,7.84442633,128.3,128.28,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386128443,0.04922633,128.3,128.29,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386129036,7.84402633,128.3,128.29,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386131141,7.84402633,128.3,128.28,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386131642,7.7954,128.29,128.28,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386131840,7.7954,128.29,128.27,48.19219664]
["bitfinex-derivatives","SOLF0:USTF0",1742386132042,0.04922633,128.3,128.27,35.57607622]
["bitfinex-derivatives","SOLF0:USTF0",1742386132245,7.84412633,128.3,128.27,35.57607622]
["bitfinex-derivatives","SOLF0:USTF0",1742386132738,0.04922633,128.3,128.27,35.57607622]
["bitfinex-derivatives","SOLF0:USTF0",1742386132938,0.04922633,128.3,128.27,48.17219664]
["bitfinex-derivatives","SOLF0:USTF0",1742386134842,0.04922633,128.3,128.27,55.96879664]
["bitfinex-derivatives","SOLF0:USTF0",1742386136246,0.04922633,128.3,128.28,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742386136935,0.04922633,128.3,128.27,55.96849664]
["bitfinex-derivatives","SOLF0:USTF0",1742386137136,0.04922633,128.3,128.27,48.17219664]
["bitfinex-derivatives","SOLF0:USTF0",1742386137741,0.04922633,128.3,128.29,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386138142,0.04922633,128.3,128.29,20.39152042]
["bitfinex-derivatives","SOLF0:USTF0",1742386141248,25.88,128.32,128.29,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386141440,25.88,128.32,128.31,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386141839,25.88,128.32,128.31,20.39032042]
["bitfinex-derivatives","SOLF0:USTF0",1742386142847,25.88,128.32,128.3,43.33256109]
["bitfinex-derivatives","SOLF0:USTF0",1742386143043,25.88,128.32,128.3,35.53806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386143442,25.88,128.32,128.3,43.33236109]
["bitfinex-derivatives","SOLF0:USTF0",1742386143642,25.88,128.32,128.3,35.53806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386146844,25.88,128.32,128.31,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386147041,25.88,128.32,128.31,20.39032042]
["bitfinex-derivatives","SOLF0:USTF0",1742386150052,0.05328467,128.33,128.31,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386150644,0.05328467,128.33,128.31,20.39002042]
["bitfinex-derivatives","SOLF0:USTF0",1742386151552,0.05328467,128.33,128.32,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386151954,7.84628467,128.33,128.32,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386153251,0.05328467,128.33,128.31,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386153458,0.05328467,128.33,128.3,35.53806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386153860,7.7942,128.31,128.3,35.53806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386156055,7.7942,128.31,128.3,0.05806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386160364,24.6538,128.32,128.3,0.05806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386160765,16.86,128.32,128.3,0.05806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386161265,7.7942,128.31,128.3,0.05806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386162062,20.39032042,128.31,128.3,0.05806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386163360,7.7942,128.31,128.3,0.05806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386163563,16.86,128.32,128.3,0.05806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386163865,16.86,128.32,128.3,20.44868151]
["bitfinex-derivatives","SOLF0:USTF0",1742386164066,24.6541,128.32,128.3,0.05806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386165560,24.6541,128.32,128.3,7.85276109]
["bitfinex-derivatives","SOLF0:USTF0",1742386166165,16.86,128.32,128.3,7.85276109]
["bitfinex-derivatives","SOLF0:USTF0",1742386166363,16.86,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742386167067,16.86,128.32,128.31,20.39032042]
["bitfinex-derivatives","SOLF0:USTF0",1742386167267,16.86,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742386167469,16.86,128.32,128.31,20.39032042]
["bitfinex-derivatives","SOLF0:USTF0",1742386168364,16.86,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742386168668,16.86,128.32,128.3,55.84868151]
["bitfinex-derivatives","SOLF0:USTF0",1742386168865,24.6537,128.32,128.3,55.84868151]
["bitfinex-derivatives","SOLF0:USTF0",1742386169067,16.86,128.32,128.31,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386169265,16.86,128.32,128.31,20.39032042]
["bitfinex-derivatives","SOLF0:USTF0",1742386171270,16.86,128.32,128.3,43.25256109]
["bitfinex-derivatives","SOLF0:USTF0",1742386171464,16.86,128.32,128.3,55.84868151]
["bitfinex-derivatives","SOLF0:USTF0",1742386172769,24.6536,128.32,128.3,55.84868151]
["bitfinex-derivatives","SOLF0:USTF0",1742386173070,16.86,128.32,128.3,55.84868151]
["bitfinex-derivatives","SOLF0:USTF0",1742386173570,16.86,128.32,128.3,35.45806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386173976,29.45612042,128.32,128.3,0.05806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386174160,7.7942,128.31,128.3,0.05806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386174365,29.45612042,128.32,128.3,0.05806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386174571,16.86,128.32,128.3,0.05806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386174771,24.6541,128.32,128.3,0.05806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386175573,7.7942,128.31,128.3,0.05806109]
["bitfinex-derivatives","SOLF0:USTF0",1742386180274,12.59612042,128.31,128.25,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742386180475,12.59612042,128.3,128.25,47.95612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386180676,14.79032042,128.31,128.26,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386180890,2.1942,128.31,128.28,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386181376,13.57562293,128.31,128.28,12.65349411]
["bitfinex-derivatives","SOLF0:USTF0",1742386181580,11.38142293,128.31,128.28,12.65349411]
["bitfinex-derivatives","SOLF0:USTF0",1742386181776,11.38142293,128.31,128.29,20.39122042]
["bitfinex-derivatives","SOLF0:USTF0",1742386182580,11.38142293,128.31,128.28,47.99349411]
["bitfinex-derivatives","SOLF0:USTF0",1742386182880,11.38142293,128.31,128.28,35.39737369]
["bitfinex-derivatives","SOLF0:USTF0",1742386183676,11.38142293,128.31,128.29,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742386183882,11.38142293,128.31,128.28,47.99349411]
["bitfinex-derivatives","SOLF0:USTF0",1742386184083,11.38142293,128.31,128.29,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386185277,11.38142293,128.31,128.28,47.99349411]
["bitfinex-derivatives","SOLF0:USTF0",1742386185672,7.7951,128.3,128.28,55.78939411]
["bitfinex-derivatives","SOLF0:USTF0",1742386185878,7.7951,128.3,128.28,47.99349411]
["bitfinex-derivatives","SOLF0:USTF0",1742386186581,7.7951,128.3,128.28,55.78949411]
["bitfinex-derivatives","SOLF0:USTF0",1742386187084,19.17592293,128.31,128.28,55.78949411]
["bitfinex-derivatives","SOLF0:USTF0",1742386187285,19.17592293,128.31,128.29,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742386187587,7.795,128.3,128.28,47.99349411]
["bitfinex-derivatives","SOLF0:USTF0",1742386187775,7.795,128.3,128.28,55.78919411]
["bitfinex-derivatives","SOLF0:USTF0",1742386187978,11.38142293,128.31,128.29,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386188186,11.38142293,128.31,128.3,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386188379,11.38142293,128.31,128.3,20.39092042]
["bitfinex-derivatives","SOLF0:USTF0",1742386193487,0.05142293,128.31,128.3,20.39092042]
["bitfinex-derivatives","SOLF0:USTF0",1742386210594,66.94297485,128.37,128.3,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386210793,43.19216975,128.37,128.36,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386212701,86.48240777,128.38,128.36,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386212902,86.48240777,128.38,128.37,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386213599,0.04997756,128.38,128.37,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386214003,40.25787399,128.41,128.37,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386214304,32.46957399,128.41,128.4,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386217312,0.05356307,128.42,128.4,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386217496,0.05356307,128.42,128.41,47.81612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386219307,12.64968349,128.42,128.39,0.05251173]
["bitfinex-derivatives","SOLF0:USTF0",1742386219501,7.7887,128.4,128.39,0.05251173]
["bitfinex-derivatives","SOLF0:USTF0",1742386224303,7.7913,128.36,128.35,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386224508,7.7913,128.36,128.35,47.77612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386225206,7.7909,128.37,128.35,47.77612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386225601,0.05680432,128.37,128.35,47.83184897]
["bitfinex-derivatives","SOLF0:USTF0",1742386225809,0.05680432,128.37,128.36,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386228313,270.6857,128.43,128.36,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386228612,21.8,128.45,128.42,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386229014,6.3589,128.47,128.42,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386229217,7.7861,128.45,128.42,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386229514,7.7861,128.45,128.43,0.04943577]
["bitfinex-derivatives","SOLF0:USTF0",1742386231512,7.83770462,128.46,128.43,0.04943577]
["bitfinex-derivatives","SOLF0:USTF0",1742386231711,7.83770462,128.46,128.43,12.64555619]
["bitfinex-derivatives","SOLF0:USTF0",1742386231912,7.7857,128.45,128.43,12.64555619]
["bitfinex-derivatives","SOLF0:USTF0",1742386233313,7.83780462,128.46,128.43,12.64555619]
["bitfinex-derivatives","SOLF0:USTF0",1742386233919,7.83780462,128.46,128.44,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386234219,0.05230462,128.46,128.44,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386234421,0.05230462,128.46,128.45,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386234613,0.05230462,128.46,128.44,47.73612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386235716,0.05230462,128.46,128.44,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742386235920,0.05230462,128.46,128.43,0.04943577]
["bitfinex-derivatives","SOLF0:USTF0",1742386236121,7.786,128.45,128.43,0.04943577]
["bitfinex-derivatives","SOLF0:USTF0",1742386236916,12.59612042,128.44,128.36,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1742386237118,12.59612042,128.44,128.39,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386237317,7.7876,128.42,128.39,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386237720,12.59612042,128.43,128.39,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386237920,4.1644,128.42,128.39,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386238219,12.00543345,128.42,128.4,0.05904463]
["bitfinex-derivatives","SOLF0:USTF0",1742386238423,4.21773345,128.42,128.4,0.05904463]
["bitfinex-derivatives","SOLF0:USTF0",1742386239013,7.7881,128.41,128.4,0.05904463]
["bitfinex-derivatives","SOLF0:USTF0",1742386239519,12.59612042,128.41,128.35,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386239719,12.59612042,128.39,128.35,12.59612042]
["bitfinex-derivatives","SOLF0:USTF0",1742386240122,7.7902,128.38,128.35,20.38752042]
["bitfinex-derivatives","SOLF0:USTF0",1742386240518,7.7902,128.38,128.35,20.43913643]
["bitfinex-derivatives","SOLF0:USTF0",1742386240519,7.84296837,128.38,128.35,20.43913643]
["bitfinex-derivatives","SOLF0:USTF0",1742386240722,7.7906,128.37,128.35,20.43913643]
["bitfinex-derivatives","SOLF0:USTF0",1742386240922,7.7906,128.37,128.35,12.64773643]
["bitfinex-derivatives","SOLF0:USTF0",1742386241119,7.7912,128.36,128.35,0.05161601]
["bitfinex-derivatives","SOLF0:USTF0",1742386241314,0.05276837,128.38,128.32,19.66739444]
["bitfinex-derivatives","SOLF0:USTF0",1742386241315,2.1258,128.37,128.32,19.66739444]
["bitfinex-derivatives","SOLF0:USTF0",1742386241520,2.0311,128.36,128.32,42.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742386241820,7.7921,128.35,128.32,42.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742386242525,7.84961603,128.35,128.32,42.96698901]
["bitfinex-derivatives","SOLF0:USTF0",1742386243626,0.05751603,128.35,128.33,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742386244018,0.05751603,128.35,128.32,35.17368901]
["bitfinex-derivatives","SOLF0:USTF0",1742386244212,7.84961603,128.35,128.33,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742386244419,7.84961603,128.35,128.32,35.17368901]
["bitfinex-derivatives","SOLF0:USTF0",1742386244625,7.7924,128.34,128.32,42.96688901]
["bitfinex-derivatives","SOLF0:USTF0",1742386244824,7.7924,128.34,128.32,35.17368901]
["bitfinex-derivatives","SOLF0:USTF0",1742386245323,7.7924,128.34,128.32,0.05368901]
["bitfinex-derivatives","SOLF0:USTF0",1742386245725,0.05751603,128.35,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742386245726,7.7937,128.32,128.29,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742386245927,7.7937,128.32,128.29,42.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742386246227,7.7932,128.33,128.29,42.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742386246925,0.05242869,128.32,128.3,0.05105449]
["bitfinex-derivatives","SOLF0:USTF0",1742386247127,0.05242869,128.32,128.3,7.84575449]
["bitfinex-derivatives","SOLF0:USTF0",1742386247826,0.05242869,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742386248227,0.05242869,128.32,128.3,0.05105449]
["bitfinex-derivatives","SOLF0:USTF0",1742386248623,0.05242869,128.32,128.3,7.84545449]
["bitfinex-derivatives","SOLF0:USTF0",1742386249320,0.05242869,128.32,128.3,0.05105449]
["bitfinex-derivatives","SOLF0:USTF0",1742386250428,7.84632869,128.32,128.3,0.05105449]
["bitfinex-derivatives","SOLF0:USTF0",1742386250925,0.05242869,128.32,128.3,7.84585449]
["bitfinex-derivatives","SOLF0:USTF0",1742386251127,0.05242869,128.32,128.3,0.05105449]
["bitfinex-derivatives","SOLF0:USTF0",1742386251327,0.05242869,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742386253223,0.05242869,128.32,128.3,62.61294893]
["bitfinex-derivatives","SOLF0:USTF0",1742386253421,0.05242869,128.32,128.3,54.81844893]
["bitfinex-derivatives","SOLF0:USTF0",1742386254023,0.05242869,128.32,128.3,35.15105449]
["bitfinex-derivatives","SOLF0:USTF0",1742386254224,7.84632869,128.32,128.3,0.05105449]
["bitfinex-derivatives","SOLF0:USTF0",1742386254424,26.78632869,128.32,128.3,0.05105449]
["bitfinex-derivatives","SOLF0:USTF0",1742386254820,18.99242869,128.32,128.26,19.66739444]
["bitfinex-derivatives","SOLF0:USTF0",1742386255022,18.99242869,128.32,128.18,61.44423836]
["bitfinex-derivatives","SOLF0:USTF0",1742386255023,2.1052,128.31,128.24,62.56549444]
["bitfinex-derivatives","SOLF0:USTF0",1742386255420,2.0681,128.3,128.24,62.56549444]
["bitfinex-derivatives","SOLF0:USTF0",1742386256131,7.85538238,128.28,128.26,0.05746709]
["bitfinex-derivatives","SOLF0:USTF0",1742386257932,7.7966,128.27,128.26,0.05746709]
["bitfinex-derivatives","SOLF0:USTF0",1742386258134,0.05908238,128.28,128.26,0.05746709]
["bitfinex-derivatives","SOLF0:USTF0",1742386259134,0.05908238,128.28,128.26,19.72486153]
["bitfinex-derivatives","SOLF0:USTF0",1742386259328,0.05908238,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742386260232,0.05908238,128.28,128.26,27.52176153]
["bitfinex-derivatives","SOLF0:USTF0",1742386260937,0.05908238,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742386261334,18.94,128.32,128.26,19.72486153]
["bitfinex-derivatives","SOLF0:USTF0",1742386261632,18.94,128.32,128.27,19.66739444]
["bitfinex-derivatives","SOLF0:USTF0",1742386261829,18.94,128.32,128.28,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742386262235,26.7339,128.32,128.29,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742386262530,26.78534262,128.32,128.29,7.8501433]
["bitfinex-derivatives","SOLF0:USTF0",1742386262827,18.99144262,128.32,128.29,19.72223774]
["bitfinex-derivatives","SOLF0:USTF0",1742386263036,18.99144262,128.32,128.31,19.66739444]
["bitfinex-derivatives","SOLF0:USTF0",1742386263226,18.99144262,128.32,128.31,62.54159444]
["bitfinex-derivatives","SOLF0:USTF0",1742386264529,26.78544262,128.32,128.29,54.80223774]
["bitfinex-derivatives","SOLF0:USTF0",1742386264929,26.78544262,128.32,128.29,62.59733774]
["bitfinex-derivatives","SOLF0:USTF0",1742386265124,7.7942,128.31,128.29,54.80223774]
["bitfinex-derivatives","SOLF0:USTF0",1742386265330,18.99144262,128.32,128.29,54.80223774]
["bitfinex-derivatives","SOLF0:USTF0",1742386265331,18.99144262,128.32,128.29,35.1348433]
["bitfinex-derivatives","SOLF0:USTF0",1742386265530,7.7948,128.3,128.29,35.1348433]
["bitfinex-derivatives","SOLF0:USTF0",1742386265731,7.7948,128.3,128.29,0.0548433]
["bitfinex-derivatives","SOLF0:USTF0",1742386266129,18.99144262,128.32,128.29,0.0548433]
["bitfinex-derivatives","SOLF0:USTF0",1742386266733,7.7945,128.31,128.29,0.0548433]
["bitfinex-derivatives","SOLF0:USTF0",1742386266930,18.99144262,128.32,128.29,0.0548433]
["bitfinex-derivatives","SOLF0:USTF0",1742386267936,7.7942,128.31,128.29,0.0548433]
["bitfinex-derivatives","SOLF0:USTF0",1742386268232,18.99144262,128.32,128.29,0.0548433]
["bitfinex-derivatives","SOLF0:USTF0",1742386268935,7.7948,128.3,128.29,0.0548433]
["bitfinex-derivatives","SOLF0:USTF0",1742386269738,7.7969,128.27,128.16,35.27359444]
["bitfinex-derivatives","SOLF0:USTF0",1742386269938,7.7969,128.27,128.23,19.66739444]
["bitfinex-derivatives","SOLF0:USTF0",1742386270137,7.7969,128.27,128.24,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742386270334,2.1987,128.29,128.23,54.72739444]
["bitfinex-derivatives","SOLF0:USTF0",1742386270530,2.1987,128.29,128.25,19.66739444]
["bitfinex-derivatives","SOLF0:USTF0",1742386270726,2.2211,128.31,128.27,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1742386270930,18.94,128.32,128.3,9.83369722]
["bitfinex-derivatives","SOLF0:USTF0",1742386271132,18.94,128.32,128.31,52.68789722]
["bitfinex-derivatives","SOLF0:USTF0",1742386271529,18.99401934,128.32,128.31,52.68789722]
["bitfinex-derivatives","SOLF0:USTF0",1742386272536,18.99401934,128.32,128.31,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742386273035,18.99401934,128.32,128.31,52.68789722]
["bitfinex-derivatives","SOLF0:USTF0",1742386274939,18.99401934,128.32,128.31,44.89369722]
["bitfinex-derivatives","SOLF0:USTF0",1742386276037,18.99401934,128.32,128.31,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742386276740,26.78761934,128.32,128.31,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742386277040,26.78761934,128.32,128.31,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742386277041,18.99401934,128.32,128.31,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742386277642,26.78761934,128.32,128.31,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742386278644,18.99401934,128.32,128.31,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742386280845,18.99401934,128.32,128.31,42.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742386281548,18.99401934,128.32,128.31,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742386282048,26.78761934,128.32,128.31,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742386284043,18.99401934,128.32,128.31,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742386284244,18.99401934,128.32,128.31,42.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742386285849,2.96,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742386286051,268.88,128.38,128.33,19.66739444]
["bitfinex-derivatives","SOLF0:USTF0",1742386286255,69.07549902,128.4,128.34,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742386286444,69.07549902,128.4,128.35,19.66739444]
["bitfinex-derivatives","SOLF0:USTF0",1742386286645,76.86459902,128.4,128.35,19.66739444]
["bitfinex-derivatives","SOLF0:USTF0",1742386286846,0.05508997,128.39,128.36,0.05956445]
["bitfinex-derivatives","SOLF0:USTF0",1742386287148,0.05508997,128.39,128.37,54.66739444]
["bitfinex-derivatives","SOLF0:USTF0",1742386287354,0.05508997,128.39,128.38,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742386289052,0.05508997,128.39,128.37,62.45769444]
["bitfinex-derivatives","SOLF0:USTF0",1742386289347,0.05508997,128.39,128.37,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742386290955,0.05508997,128.39,128.37,42.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742386291348,0.05508997,128.39,128.37,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742386291548,7.7899,128.38,128.37,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742386292156,7.84468997,128.39,128.37,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742386292655,0.05508997,128.39,128.37,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742386293050,0.05508997,128.39,128.36,0.05956445]
["bitfinex-derivatives","SOLF0:USTF0",1742386293249,2.14698997,128.39,128.36,0.05956445]
["bitfinex-derivatives","SOLF0:USTF0",1742386293655,7.7906,128.37,128.36,0.05956445]
["bitfinex-derivatives","SOLF0:USTF0",1742386293861,4.3325,128.38,128.34,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742386294152,23.99989444,128.38,128.32,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742386294550,4.3325,128.38,128.32,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742386294747,7.7918,128.35,128.32,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742386295053,7.85104573,128.35,128.32,35.01861823]
["bitfinex-derivatives","SOLF0:USTF0",1742386295246,0.05924573,128.35,128.32,35.01861823]
["bitfinex-derivatives","SOLF0:USTF0",1742386296153,0.05924573,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742386296356,0.05924573,128.35,128.32,35.01861823]
["bitfinex-derivatives","SOLF0:USTF0",1742386296753,7.7925,128.34,128.32,35.01861823]
["bitfinex-derivatives","SOLF0:USTF0",1742386298454,7.85124573,128.35,128.32,35.01861823]
["bitfinex-derivatives","SOLF0:USTF0",1742386298756,7.85124573,128.35,128.32,42.81181823]
["bitfinex-derivatives","SOLF0:USTF0",1742386300658,0.05924573,128.35,128.33,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742386300861,0.05924573,128.35,128.32,35.01861823]
["bitfinex-derivatives","SOLF0:USTF0",1742386301459,0.05924573,128.35,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742386304261,2.0487,128.41,128.33,19.66739444]
["bitfinex-derivatives","SOLF0:USTF0",1742386304455,2.0487,128.41,128.36,19.66739444]
["bitfinex-derivatives","SOLF0:USTF0",1742386304650,2.0487,128.41,128.37,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742386305361,7.7889,128.4,128.37,42.7302]
["bitfinex-derivatives","SOLF0:USTF0",1742386305558,7.84276336,128.4,128.38,0.05313484]
["bitfinex-derivatives","SOLF0:USTF0",1742386305758,7.84276336,128.4,128.38,7.84303484]
["bitfinex-derivatives","SOLF0:USTF0",1742386305962,0.05386336,128.4,128.38,7.84303484]
["bitfinex-derivatives","SOLF0:USTF0",1742386306361,7.84286336,128.4,128.38,0.05313484]
["bitfinex-derivatives","SOLF0:USTF0",1742386306757,0.05386336,128.4,128.38,0.05313484]
["bitfinex-derivatives","SOLF0:USTF0",1742386306963,0.05386336,128.4,128.38,7.84273484]
["bitfinex-derivatives","SOLF0:USTF0",1742386307764,7.84276336,128.4,128.38,7.84273484]
["bitfinex-derivatives","SOLF0:USTF0",1742386308063,7.84276336,128.4,128.38,0.05313484]
["bitfinex-derivatives","SOLF0:USTF0",1742386308666,7.7893,128.39,128.38,0.05313484]
["bitfinex-derivatives","SOLF0:USTF0",1742386315074,7.84286336,128.4,128.38,0.05313484]
["bitfinex-derivatives","SOLF0:USTF0",1742386315276,0.05386336,128.4,128.38,0.05313484]
["bitfinex-derivatives","SOLF0:USTF0",1742386315874,7.7893,128.39,128.38,0.05313484]
["bitfinex-derivatives","SOLF0:USTF0",1742386318179,7.7913,128.36,128.34,54.54739444]
["bitfinex-derivatives","SOLF0:USTF0",1742386318371,7.7913,128.36,128.34,62.33949444]
["bitfinex-derivatives","SOLF0:USTF0",1742386319179,12.58589324,128.39,128.35,12.58589324]
["bitfinex-derivatives","SOLF0:USTF0",1742386319380,12.58589324,128.4,128.36,12.53453678]
["bitfinex-derivatives","SOLF0:USTF0",1742386319781,2.0487,128.41,128.38,12.58589324]
["bitfinex-derivatives","SOLF0:USTF0",1742386320081,2.1087,128.42,128.39,12.58589324]
["bitfinex-derivatives","SOLF0:USTF0",1742386320482,2.16110757,128.42,128.39,12.64045439]
["bitfinex-derivatives","SOLF0:USTF0",1742386320673,9.94900757,128.42,128.4,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1742386320981,9.94900757,128.42,128.39,12.64045439]
["bitfinex-derivatives","SOLF0:USTF0",1742386321185,9.94900757,128.42,128.4,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742386321682,2.16110757,128.42,128.41,12.58589324]
["bitfinex-derivatives","SOLF0:USTF0",1742386322379,0.05240757,128.42,128.41,20.37399324]
["bitfinex-derivatives","SOLF0:USTF0",1742386323082,2.1714,128.46,128.44,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742386324184,0.05325839,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742386324484,0.05325839,128.46,128.44,0.05112335]
["bitfinex-derivatives","SOLF0:USTF0",1742386324687,0.05325839,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742386324985,0.05325839,128.46,128.44,0.05112335]
["bitfinex-derivatives","SOLF0:USTF0",1742386325378,0.05325839,128.46,128.44,7.83712335]
["bitfinex-derivatives","SOLF0:USTF0",1742386325578,0.05325839,128.46,128.44,0.05112335]
["bitfinex-derivatives","SOLF0:USTF0",1742386326084,0.05325839,128.46,128.44,7.83742335]
["bitfinex-derivatives","SOLF0:USTF0",1742386326281,0.05325839,128.46,128.44,0.05112335]
["bitfinex-derivatives","SOLF0:USTF0",1742386326883,0.05325839,128.46,128.45,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1742386327085,2.1714,128.5,128.45,19.63680844]
["bitfinex-derivatives","SOLF0:USTF0",1742386327285,9.9543,128.5,128.46,42.6247]
["bitfinex-derivatives","SOLF0:USTF0",1742386327491,10.75222691,128.52,128.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742386327885,7.7829,128.5,128.46,42.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742386328087,10.75222691,128.52,128.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742386328284,0.05324835,128.49,128.47,0.05520493]
["bitfinex-derivatives","SOLF0:USTF0",1742386328480,7.7839,128.48,128.47,0.05520493]
["bitfinex-derivatives","SOLF0:USTF0",1742386329691,7.83674835,128.49,128.47,0.05520493]
["bitfinex-derivatives","SOLF0:USTF0",1742386330187,0.05324835,128.49,128.47,0.05520493]
["bitfinex-derivatives","SOLF0:USTF0",1742386330786,7.83684835,128.49,128.47,0.05520493]
["bitfinex-derivatives","SOLF0:USTF0",1742386330986,0.05324835,128.49,128.47,0.05520493]
["bitfinex-derivatives","SOLF0:USTF0",1742386331386,7.7839,128.48,128.47,0.05520493]
["bitfinex-derivatives","SOLF0:USTF0",1742386331687,0.05324835,128.49,128.47,0.05520493]
["bitfinex-derivatives","SOLF0:USTF0",1742386332289,7.7839,128.48,128.47,0.05520493]
["bitfinex-derivatives","SOLF0:USTF0",1742386332593,25.64324835,128.49,128.47,0.05520493]
["bitfinex-derivatives","SOLF0:USTF0",1742386332789,25.64324835,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742386332987,25.64324835,128.49,128.47,19.69201337]
["bitfinex-derivatives","SOLF0:USTF0",1742386333586,25.64324835,128.49,128.47,0.05520493]
["bitfinex-derivatives","SOLF0:USTF0",1742386334587,33.42654835,128.49,128.47,0.05520493]
["bitfinex-derivatives","SOLF0:USTF0",1742386335292,25.64324835,128.49,128.47,7.83950493]
["bitfinex-derivatives","SOLF0:USTF0",1742386335494,25.64324835,128.49,128.47,0.05520493]
["bitfinex-derivatives","SOLF0:USTF0",1742386335790,33.42684835,128.49,128.47,0.05520493]
["bitfinex-derivatives","SOLF0:USTF0",1742386336993,25.64324835,128.49,128.47,7.83960493]
["bitfinex-derivatives","SOLF0:USTF0",1742386337384,25.64324835,128.49,128.47,0.05520493]
["bitfinex-derivatives","SOLF0:USTF0",1742386337590,7.7839,128.48,128.47,0.05520493]
["bitfinex-derivatives","SOLF0:USTF0",1742386338990,7.7851,128.46,128.45,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742386339195,2.1125,128.48,128.43,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742386339991,0.05720586,128.47,128.44,0.05141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386340591,7.7857,128.45,128.44,0.05141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386341198,0.05720586,128.47,128.44,0.05141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386341698,7.84210586,128.47,128.44,7.83741654]
["bitfinex-derivatives","SOLF0:USTF0",1742386342200,7.84210586,128.47,128.44,0.05141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386342597,0.05720586,128.47,128.44,0.05141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386343098,0.05720586,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742386343300,0.05720586,128.47,128.46,42.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742386345297,0.05720586,128.47,128.46,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742386345904,7.84170586,128.47,128.46,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742386346098,7.84170586,128.47,128.44,0.05141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386346301,0.05720586,128.47,128.44,34.83141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386346501,7.7854,128.46,128.44,34.83141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386346901,7.7854,128.46,128.44,0.05141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386347106,7.7854,128.46,128.44,34.83141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386347297,7.7857,128.45,128.44,34.83141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386348105,0.05720586,128.47,128.44,34.83141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386348599,7.84200586,128.47,128.45,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1742386348801,7.84200586,128.47,128.44,34.83141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386349203,0.05720586,128.47,128.44,34.83141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386349705,7.7854,128.46,128.44,34.83141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386349905,0.05720586,128.47,128.44,34.83141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386350407,0.05720586,128.47,128.44,42.61751654]
["bitfinex-derivatives","SOLF0:USTF0",1742386351197,0.05720586,128.47,128.45,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742386351400,0.05720586,128.47,128.44,34.83141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386351797,7.84200586,128.47,128.44,34.83141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386352507,7.7852,128.46,128.44,34.83141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386353205,7.7852,128.46,128.44,55.18569692]
["bitfinex-derivatives","SOLF0:USTF0",1742386353407,7.84200586,128.47,128.44,55.18569692]
["bitfinex-derivatives","SOLF0:USTF0",1742386353611,0.05720586,128.47,128.44,55.18569692]
["bitfinex-derivatives","SOLF0:USTF0",1742386353800,7.7857,128.45,128.44,0.05141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386354005,20.35378038,128.45,128.44,0.05141654]
["bitfinex-derivatives","SOLF0:USTF0",1742386354303,12.56808038,128.45,128.37,1.35490276]
["bitfinex-derivatives","SOLF0:USTF0",1742386354504,12.56808038,128.43,128.38,47.30808038]
["bitfinex-derivatives","SOLF0:USTF0",1742386355010,7.7885,128.41,128.38,55.09758038]
["bitfinex-derivatives","SOLF0:USTF0",1742386355215,7.7885,128.41,128.38,42.5295]
["bitfinex-derivatives","SOLF0:USTF0",1742386355511,7.84748074,128.41,128.38,42.58100113]
["bitfinex-derivatives","SOLF0:USTF0",1742386355904,7.84748074,128.41,128.39,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1742386356905,7.7887,128.4,128.38,0.05150113]
["bitfinex-derivatives","SOLF0:USTF0",1742386357105,7.7887,128.4,128.39,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742386358212,7.84738074,128.41,128.39,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742386358412,0.05898074,128.41,128.39,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742386358811,268.58,128.51,128.4,19.65426592]
["bitfinex-derivatives","SOLF0:USTF0",1742386359009,292.57936592,128.51,128.43,19.65426592]
["bitfinex-derivatives","SOLF0:USTF0",1742386359315,292.57936592,128.51,128.44,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742386359506,2.1642,128.5,128.44,42.526]
["bitfinex-derivatives","SOLF0:USTF0",1742386359707,68.37045652,128.49,128.44,42.526]
["bitfinex-derivatives","SOLF0:USTF0",1742386359902,0.05956701,128.48,128.45,0.05266102]
["bitfinex-derivatives","SOLF0:USTF0",1742386361614,0.05956701,128.48,128.46,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742386361816,0.05956701,128.48,128.45,0.05266102]
["bitfinex-derivatives","SOLF0:USTF0",1742386362408,7.84356701,128.48,128.45,7.83786102]
["bitfinex-derivatives","SOLF0:USTF0",1742386362616,0.05956701,128.48,128.45,0.05266102]
["bitfinex-derivatives","SOLF0:USTF0",1742386363010,7.7849,128.47,128.45,0.05266102]
["bitfinex-derivatives","SOLF0:USTF0",1742386363217,0.05956701,128.48,128.45,0.05266102]
["bitfinex-derivatives","SOLF0:USTF0",1742386363509,0.05956701,128.48,128.46,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742386364506,7.84346701,128.48,128.46,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742386364815,0.05956701,128.48,128.45,0.05266102]
["bitfinex-derivatives","SOLF0:USTF0",1742386365018,7.7845,128.47,128.45,0.05266102]
["bitfinex-derivatives","SOLF0:USTF0",1742386365219,0.05956701,128.48,128.45,7.83836102]
["bitfinex-derivatives","SOLF0:USTF0",1742386365709,7.84386701,128.48,128.46,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1742386366017,0.05956701,128.48,128.45,0.05266102]
["bitfinex-derivatives","SOLF0:USTF0",1742386366518,0.05956701,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742386367912,0.05956701,128.48,128.45,0.05266102]
["bitfinex-derivatives","SOLF0:USTF0",1742386368416,0.05956701,128.48,128.47,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742386368617,0.05956701,128.48,128.47,42.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742386375122,0.05956701,128.48,128.47,55.04466194]
["bitfinex-derivatives","SOLF0:USTF0",1742386376828,0.05956701,128.48,128.45,47.29282296]
["bitfinex-derivatives","SOLF0:USTF0",1742386377024,0.05956701,128.48,128.45,12.61282296]
["bitfinex-derivatives","SOLF0:USTF0",1742386377228,0.05956701,128.48,128.45,47.29282296]
["bitfinex-derivatives","SOLF0:USTF0",1742386377431,7.84366701,128.48,128.45,47.29282296]
["bitfinex-derivatives","SOLF0:USTF0",1742386377630,0.05956701,128.48,128.46,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386377833,0.05956701,128.48,128.47,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386378433,0.05956701,128.48,128.47,20.34466194]
["bitfinex-derivatives","SOLF0:USTF0",1742386378934,0.05956701,128.48,128.47,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386379833,0.05956701,128.48,128.47,20.34466194]
["bitfinex-derivatives","SOLF0:USTF0",1742386381540,7.7821,128.51,128.47,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386381736,268.52,128.52,128.48,47.22016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386382038,268.52,128.52,128.49,42.443]
["bitfinex-derivatives","SOLF0:USTF0",1742386382240,7.7825,128.51,128.49,42.443]
["bitfinex-derivatives","SOLF0:USTF0",1742386382739,0.050911,128.51,128.49,42.49225632]
["bitfinex-derivatives","SOLF0:USTF0",1742386383439,0.050911,128.51,128.49,34.70925632]
["bitfinex-derivatives","SOLF0:USTF0",1742386383440,7.833411,128.51,128.49,34.70925632]
["bitfinex-derivatives","SOLF0:USTF0",1742386383846,0.050911,128.51,128.49,34.70925632]
["bitfinex-derivatives","SOLF0:USTF0",1742386384238,7.7827,128.5,128.49,34.70925632]
["bitfinex-derivatives","SOLF0:USTF0",1742386386739,7.7827,128.5,128.49,0.04925632]
["bitfinex-derivatives","SOLF0:USTF0",1742386390747,7.7851,128.46,128.45,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386390946,7.7851,128.46,128.45,47.18016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386391247,7.7851,128.46,128.44,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386391444,7.7851,128.46,128.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742386391653,7.7857,128.45,128.44,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386391844,7.7857,128.45,128.44,47.18016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386392244,7.7857,128.45,128.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742386392750,7.84188956,128.46,128.44,47.18016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386393342,0.05648956,128.46,128.44,47.18016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386393654,0.05648956,128.46,128.44,54.96616194]
["bitfinex-derivatives","SOLF0:USTF0",1742386393850,0.05648956,128.46,128.45,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386394048,0.05648956,128.46,128.45,54.96586194]
["bitfinex-derivatives","SOLF0:USTF0",1742386394348,0.05648956,128.46,128.45,47.18016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386395849,0.05648956,128.46,128.45,54.96586194]
["bitfinex-derivatives","SOLF0:USTF0",1742386399050,24.61,128.47,128.46,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742386399258,24.61,128.47,128.46,20.34526194]
["bitfinex-derivatives","SOLF0:USTF0",1742386406356,24.61,128.47,128.45,54.96556194]
["bitfinex-derivatives","SOLF0:USTF0",1742386407556,32.3945,128.47,128.45,54.96556194]
["bitfinex-derivatives","SOLF0:USTF0",1742386407755,24.61,128.47,128.45,54.96556194]
["bitfinex-derivatives","SOLF0:USTF0",1742386407955,24.61,128.47,128.46,20.34526194]
["bitfinex-derivatives","SOLF0:USTF0",1742386408758,24.61,128.47,128.46,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386409061,32.3945,128.47,128.46,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386409560,24.61,128.47,128.46,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386410156,24.61,128.47,128.46,20.34526194]
["bitfinex-derivatives","SOLF0:USTF0",1742386412856,24.61,128.47,128.46,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386413363,24.61,128.47,128.46,20.34526194]
["bitfinex-derivatives","SOLF0:USTF0",1742386415666,24.61,128.47,128.46,54.90526194]
["bitfinex-derivatives","SOLF0:USTF0",1742386415860,24.61,128.47,128.46,47.12016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386417259,24.61,128.47,128.43,7.84472739]
["bitfinex-derivatives","SOLF0:USTF0",1742386417466,24.61,128.47,128.44,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742386417965,7.7851,128.46,128.44,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742386418163,7.7851,128.46,128.44,42.3263]
["bitfinex-derivatives","SOLF0:USTF0",1742386418962,7.7851,128.46,128.44,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742386419162,24.61,128.47,128.44,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742386419865,7.7854,128.46,128.44,42.3263]
["bitfinex-derivatives","SOLF0:USTF0",1742386420361,37.17016194,128.47,128.43,0.05792739]
["bitfinex-derivatives","SOLF0:USTF0",1742386420764,12.56016194,128.46,128.43,0.05792739]
["bitfinex-derivatives","SOLF0:USTF0",1742386420963,7.7863,128.44,128.43,0.05792739]
["bitfinex-derivatives","SOLF0:USTF0",1742386422864,7.84006892,128.45,128.43,0.05792739]
["bitfinex-derivatives","SOLF0:USTF0",1742386426668,7.7863,128.44,128.43,0.05792739]
["bitfinex-derivatives","SOLF0:USTF0",1742386429169,7.84016892,128.45,128.43,20.40488933]
["bitfinex-derivatives","SOLF0:USTF0",1742386431270,7.84016892,128.45,128.43,12.61808933]
["bitfinex-derivatives","SOLF0:USTF0",1742386432964,7.84016892,128.45,128.43,20.40488933]
["bitfinex-derivatives","SOLF0:USTF0",1742386434869,7.7863,128.44,128.43,12.61808933]
["bitfinex-derivatives","SOLF0:USTF0",1742386435872,7.84006892,128.45,128.43,12.61808933]
["bitfinex-derivatives","SOLF0:USTF0",1742386436273,7.7863,128.44,128.43,0.05792739]
["bitfinex-derivatives","SOLF0:USTF0",1742386436876,7.7881,128.42,128.4,47.06016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386437779,7.7881,128.42,128.4,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386437976,7.83981452,128.42,128.4,47.11213513]
["bitfinex-derivatives","SOLF0:USTF0",1742386439079,0.05171452,128.42,128.4,47.11213513]
["bitfinex-derivatives","SOLF0:USTF0",1742386439379,0.05171452,128.42,128.41,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386439576,23.49171452,128.42,128.41,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386439780,23.49171452,128.42,128.41,20.34826194]
["bitfinex-derivatives","SOLF0:USTF0",1742386441173,7.7854,128.46,128.44,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1742386441368,7.7854,128.46,128.44,54.82616194]
["bitfinex-derivatives","SOLF0:USTF0",1742386442079,7.7854,128.46,128.44,47.04016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386442275,7.8378198,128.46,128.44,47.04016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386442578,7.8378198,128.46,128.44,47.09755011]
["bitfinex-derivatives","SOLF0:USTF0",1742386443977,7.7857,128.45,128.44,34.53738817]
["bitfinex-derivatives","SOLF0:USTF0",1742386446487,7.7857,128.45,128.44,0.05738817]
["bitfinex-derivatives","SOLF0:USTF0",1742386450793,20.34586194,128.45,128.44,0.05738817]
["bitfinex-derivatives","SOLF0:USTF0",1742386452899,7.7857,128.45,128.44,0.05738817]
["bitfinex-derivatives","SOLF0:USTF0",1742386453194,20.34586194,128.45,128.44,0.05738817]
["bitfinex-derivatives","SOLF0:USTF0",1742386458302,7.7875,128.42,128.41,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742386458495,14.64696194,128.44,128.39,47.00016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386458693,4.2924,128.43,128.39,54.78926194]
["bitfinex-derivatives","SOLF0:USTF0",1742386458889,7.7876,128.42,128.39,54.78926194]
["bitfinex-derivatives","SOLF0:USTF0",1742386459099,16.85256194,128.43,128.38,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386459294,16.85256194,128.43,128.38,54.78976194]
["bitfinex-derivatives","SOLF0:USTF0",1742386459494,7.7884,128.41,128.39,0.05148461]
["bitfinex-derivatives","SOLF0:USTF0",1742386460704,7.7887,128.4,128.39,0.05148461]
["bitfinex-derivatives","SOLF0:USTF0",1742386463297,12.61126131,128.42,128.39,0.05148461]
["bitfinex-derivatives","SOLF0:USTF0",1742386463602,7.7884,128.41,128.39,0.05148461]
["bitfinex-derivatives","SOLF0:USTF0",1742386463802,12.61126131,128.42,128.39,0.05148461]
["bitfinex-derivatives","SOLF0:USTF0",1742386464000,7.7887,128.4,128.39,0.05148461]
["bitfinex-derivatives","SOLF0:USTF0",1742386464204,0.05109937,128.42,128.39,0.05148461]
["bitfinex-derivatives","SOLF0:USTF0",1742386464398,0.05109937,128.42,128.39,7.84058461]
["bitfinex-derivatives","SOLF0:USTF0",1742386464596,0.05109937,128.42,128.39,0.05148461]
["bitfinex-derivatives","SOLF0:USTF0",1742386464795,0.05109937,128.42,128.4,46.98016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386464997,0.05109937,128.42,128.41,20.34826194]
["bitfinex-derivatives","SOLF0:USTF0",1742386465801,0.05109937,128.42,128.39,0.05148461]
["bitfinex-derivatives","SOLF0:USTF0",1742386466002,12.61126131,128.42,128.39,0.05148461]
["bitfinex-derivatives","SOLF0:USTF0",1742386466300,12.56016194,128.4,128.34,6.28008097]
["bitfinex-derivatives","SOLF0:USTF0",1742386466504,12.56016194,128.38,128.34,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386466703,5.41370279,128.37,128.35,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386466904,5.41370279,128.36,128.35,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386468109,5.41370279,128.36,128.34,12.61485822]
["bitfinex-derivatives","SOLF0:USTF0",1742386468304,5.41370279,128.35,128.34,12.61485822]
["bitfinex-derivatives","SOLF0:USTF0",1742386470508,5.41370279,128.35,128.34,0.05469628]
["bitfinex-derivatives","SOLF0:USTF0",1742386472702,5.41370279,128.35,128.29,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1742386472913,5.41370279,128.34,128.31,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386473112,5.41370279,128.33,128.31,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386473412,12.56016194,128.36,128.31,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386473613,5.39164219,128.35,128.31,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386473810,13.18424219,128.34,128.31,20.35406194]
["bitfinex-derivatives","SOLF0:USTF0",1742386474009,5.39164219,128.33,128.32,12.61811264]
["bitfinex-derivatives","SOLF0:USTF0",1742386475313,5.39164219,128.33,128.32,54.81131264]
["bitfinex-derivatives","SOLF0:USTF0",1742386475515,5.38870624,128.33,128.32,34.4579507]
["bitfinex-derivatives","SOLF0:USTF0",1742386476514,7.84809334,128.34,128.32,34.4579507]
["bitfinex-derivatives","SOLF0:USTF0",1742386476718,5.39033694,128.33,128.32,34.4579507]
["bitfinex-derivatives","SOLF0:USTF0",1742386477308,13.18333694,128.33,128.32,0.0579507]
["bitfinex-derivatives","SOLF0:USTF0",1742386478514,7.793,128.33,128.32,0.0579507]
["bitfinex-derivatives","SOLF0:USTF0",1742386478713,13.1817093,128.33,128.32,0.0579507]
["bitfinex-derivatives","SOLF0:USTF0",1742386482320,7.84829334,128.34,128.32,0.0579507]
["bitfinex-derivatives","SOLF0:USTF0",1742386482511,5.38028605,128.33,128.32,12.61811264]
["bitfinex-derivatives","SOLF0:USTF0",1742386482715,0.05569334,128.34,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742386482912,0.05569334,128.34,128.33,54.73316194]
["bitfinex-derivatives","SOLF0:USTF0",1742386485119,2.0952,128.4,128.36,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742386485324,5.3790391,128.39,128.35,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386485519,5.3790391,128.38,128.35,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386485715,13.1699391,128.37,128.35,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386485916,7.7909,128.37,128.35,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386486114,7.7903,128.38,128.35,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386486321,5.43304447,128.37,128.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742386487320,13.22364447,128.37,128.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742386487725,5.43304447,128.37,128.36,46.92016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386487924,0.05209525,128.37,128.36,54.71136194]
["bitfinex-derivatives","SOLF0:USTF0",1742386488227,0.05209525,128.37,128.36,46.92016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386488428,13.22754806,128.37,128.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742386491524,13.23076473,128.37,128.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742386492529,7.7912,128.36,128.35,0.05929188]
["bitfinex-derivatives","SOLF0:USTF0",1742386492733,13.17926948,128.36,128.35,0.05929188]
["bitfinex-derivatives","SOLF0:USTF0",1742386493427,13.18462941,128.36,128.35,0.05929188]
["bitfinex-derivatives","SOLF0:USTF0",1742386495432,13.18823544,128.36,128.35,0.05929188]
["bitfinex-derivatives","SOLF0:USTF0",1742386500733,13.19431872,128.36,128.35,0.05929188]
["bitfinex-derivatives","SOLF0:USTF0",1742386504044,13.19700138,128.36,128.35,0.05929188]
["bitfinex-derivatives","SOLF0:USTF0",1742386505649,7.7933,128.33,128.3,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742386505846,5.40580138,128.32,128.29,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386506047,5.40580138,128.31,128.3,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742386506349,5.40580138,128.31,128.29,20.35516194]
["bitfinex-derivatives","SOLF0:USTF0",1742386506650,12.56016194,128.35,128.3,46.86016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386506839,0.05759349,128.31,128.3,46.86016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386507039,5.40555473,128.31,128.3,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386507247,5.40555473,128.31,128.3,46.86016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386507544,5.40555473,128.31,128.3,54.65496194]
["bitfinex-derivatives","SOLF0:USTF0",1742386509552,0.05195138,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742386509754,5.46415619,128.32,128.31,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1742386510153,13.25785619,128.32,128.3,54.65466194]
["bitfinex-derivatives","SOLF0:USTF0",1742386510355,5.41220481,128.31,128.3,54.65466194]
["bitfinex-derivatives","SOLF0:USTF0",1742386510551,0.05195138,128.32,128.3,46.86016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386510753,0.05195138,128.32,128.31,20.35436194]
["bitfinex-derivatives","SOLF0:USTF0",1742386512460,7.7919,128.35,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1742386512658,7.7919,128.35,128.33,46.86016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386512952,281.36016194,128.37,128.33,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742386513350,268.8,128.37,128.33,46.86016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386513552,7.7916,128.36,128.34,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386513758,0.05830093,128.36,128.34,12.61616269]
["bitfinex-derivatives","SOLF0:USTF0",1742386514256,7.7918,128.35,128.34,12.61616269]
["bitfinex-derivatives","SOLF0:USTF0",1742386515464,0.05830093,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742386515660,0.05830093,128.36,128.35,20.35196194]
["bitfinex-derivatives","SOLF0:USTF0",1742386517657,0.05830093,128.36,128.34,12.61616269]
["bitfinex-derivatives","SOLF0:USTF0",1742386517857,7.84970093,128.36,128.34,0.05600075]
["bitfinex-derivatives","SOLF0:USTF0",1742386518058,7.84970093,128.36,128.34,7.84830075]
["bitfinex-derivatives","SOLF0:USTF0",1742386518255,27.73970093,128.36,128.34,7.84830075]
["bitfinex-derivatives","SOLF0:USTF0",1742386518465,19.94830093,128.36,128.34,20.40846269]
["bitfinex-derivatives","SOLF0:USTF0",1742386519865,27.73950093,128.36,128.34,20.40846269]
["bitfinex-derivatives","SOLF0:USTF0",1742386520666,19.94830093,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742386520966,19.94830093,128.36,128.34,12.61616269]
["bitfinex-derivatives","SOLF0:USTF0",1742386521559,19.94830093,128.36,128.34,20.40836269]
["bitfinex-derivatives","SOLF0:USTF0",1742386521856,27.73960093,128.36,128.34,20.40836269]
["bitfinex-derivatives","SOLF0:USTF0",1742386522065,19.94830093,128.36,128.34,20.40836269]
["bitfinex-derivatives","SOLF0:USTF0",1742386523165,19.94830093,128.36,128.35,20.35196194]
["bitfinex-derivatives","SOLF0:USTF0",1742386524969,19.94830093,128.36,128.35,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386525369,19.94830093,128.36,128.34,20.40816269]
["bitfinex-derivatives","SOLF0:USTF0",1742386525869,27.73950093,128.36,128.34,0.05600075]
["bitfinex-derivatives","SOLF0:USTF0",1742386526069,19.94830093,128.36,128.34,0.05600075]
["bitfinex-derivatives","SOLF0:USTF0",1742386527369,7.7918,128.35,128.34,0.05600075]
["bitfinex-derivatives","SOLF0:USTF0",1742386530876,7.7936,128.32,128.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742386532372,7.7942,128.31,128.3,12.61859098]
["bitfinex-derivatives","SOLF0:USTF0",1742386532868,0.05188693,128.33,128.3,54.63329098]
["bitfinex-derivatives","SOLF0:USTF0",1742386533073,7.84508693,128.33,128.3,54.63329098]
["bitfinex-derivatives","SOLF0:USTF0",1742386533374,0.05188693,128.33,128.3,54.63329098]
["bitfinex-derivatives","SOLF0:USTF0",1742386533575,7.84508693,128.33,128.31,20.35426194]
["bitfinex-derivatives","SOLF0:USTF0",1742386533764,0.05188693,128.33,128.31,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386534166,7.7936,128.32,128.31,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386534368,7.7936,128.32,128.3,46.83859098]
["bitfinex-derivatives","SOLF0:USTF0",1742386535976,7.84518693,128.33,128.3,54.63339098]
["bitfinex-derivatives","SOLF0:USTF0",1742386536376,0.05188693,128.33,128.3,54.63339098]
["bitfinex-derivatives","SOLF0:USTF0",1742386536976,7.7939,128.32,128.3,46.83859098]
["bitfinex-derivatives","SOLF0:USTF0",1742386537177,7.7939,128.32,128.3,12.61859098]
["bitfinex-derivatives","SOLF0:USTF0",1742386537377,7.7939,128.32,128.3,46.83859098]
["bitfinex-derivatives","SOLF0:USTF0",1742386539076,7.84518693,128.33,128.3,54.63339098]
["bitfinex-derivatives","SOLF0:USTF0",1742386539375,7.84518693,128.33,128.31,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386539975,7.7936,128.32,128.31,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386540271,2.93188693,128.33,128.31,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386540674,2.93188693,128.33,128.31,20.35396194]
["bitfinex-derivatives","SOLF0:USTF0",1742386542179,10.72518693,128.33,128.31,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386542375,10.72518693,128.33,128.3,46.83859098]
["bitfinex-derivatives","SOLF0:USTF0",1742386542778,10.72518693,128.33,128.3,54.63299098]
["bitfinex-derivatives","SOLF0:USTF0",1742386544082,10.72518693,128.33,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742386544475,2.93188693,128.33,128.31,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1742386544677,2.93188693,128.33,128.32,20.35376194]
["bitfinex-derivatives","SOLF0:USTF0",1742386550386,19.89,128.36,128.35,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742386550686,19.89,128.36,128.35,54.53196194]
["bitfinex-derivatives","SOLF0:USTF0",1742386559802,0.05164254,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742386559997,0.05164254,128.37,128.36,20.35136194]
["bitfinex-derivatives","SOLF0:USTF0",1742386560201,4.254e-05,128.37,128.36,20.35136194]
["bitfinex-derivatives","SOLF0:USTF0",1742386560697,10.01,128.42,128.36,20.35136194]
["bitfinex-derivatives","SOLF0:USTF0",1742386560698,2.2222,128.42,128.36,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386560899,2.1528,128.45,128.41,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386561099,9.9385,128.45,128.43,20.34676194]
["bitfinex-derivatives","SOLF0:USTF0",1742386561297,9.9385,128.45,128.43,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386561710,9.99666112,128.45,128.43,12.61190889]
["bitfinex-derivatives","SOLF0:USTF0",1742386562404,9.99666112,128.45,128.43,0.05174695]
["bitfinex-derivatives","SOLF0:USTF0",1742386563305,7.7863,128.44,128.43,0.05174695]
["bitfinex-derivatives","SOLF0:USTF0",1742386564700,2.21096112,128.45,128.43,0.05174695]
["bitfinex-derivatives","SOLF0:USTF0",1742386564701,9.99696112,128.45,128.43,0.05174695]
["bitfinex-derivatives","SOLF0:USTF0",1742386565301,7.84416112,128.45,128.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742386569906,0.05816112,128.45,128.44,54.46646194]
["bitfinex-derivatives","SOLF0:USTF0",1742386574314,9.899,128.49,128.46,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742386574315,7.7835,128.49,128.46,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1742386574511,7.7835,128.49,128.47,46.62016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386575309,7.84101564,128.49,128.47,46.6760516]
["bitfinex-derivatives","SOLF0:USTF0",1742386575507,7.7839,128.48,128.47,34.11588966]
["bitfinex-derivatives","SOLF0:USTF0",1742386576319,7.84101564,128.49,128.47,34.11588966]
["bitfinex-derivatives","SOLF0:USTF0",1742386576518,7.84101564,128.49,128.47,41.90028966]
["bitfinex-derivatives","SOLF0:USTF0",1742386576913,7.84101564,128.49,128.47,34.11588966]
["bitfinex-derivatives","SOLF0:USTF0",1742386578112,7.7839,128.48,128.47,34.11588966]
["bitfinex-derivatives","SOLF0:USTF0",1742386578619,7.84121564,128.49,128.47,34.11588966]
["bitfinex-derivatives","SOLF0:USTF0",1742386579016,0.05751564,128.49,128.48,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386579619,0.05751564,128.49,128.48,20.34406194]
["bitfinex-derivatives","SOLF0:USTF0",1742386580117,0.05751564,128.49,128.48,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386580320,0.05751564,128.49,128.47,46.6760516]
["bitfinex-derivatives","SOLF0:USTF0",1742386580720,7.84091564,128.49,128.47,34.11588966]
["bitfinex-derivatives","SOLF0:USTF0",1742386583019,0.05751564,128.49,128.48,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386583617,0.05751564,128.49,128.48,20.34406194]
["bitfinex-derivatives","SOLF0:USTF0",1742386586121,0.05751564,128.49,128.48,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742386586326,0.05751564,128.49,128.47,41.90008966]
["bitfinex-derivatives","SOLF0:USTF0",1742386586626,0.05751564,128.49,128.48,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386587524,9.8536,128.54,128.48,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386587728,9.8536,128.54,128.51,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386588020,2.0732,128.54,128.52,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386588223,12.56016194,128.58,128.51,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742386588428,12.56016194,128.58,128.53,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386588626,0.05379723,128.56,128.53,20.39395886]
["bitfinex-derivatives","SOLF0:USTF0",1742386589117,0.05379723,128.56,128.54,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742386589524,7.83279723,128.56,128.53,12.61365886]
["bitfinex-derivatives","SOLF0:USTF0",1742386589832,7.83279723,128.56,128.53,20.39425886]
["bitfinex-derivatives","SOLF0:USTF0",1742386590126,0.05379723,128.56,128.53,0.05349692]
["bitfinex-derivatives","SOLF0:USTF0",1742386590928,7.7796,128.55,128.53,0.05349692]
["bitfinex-derivatives","SOLF0:USTF0",1742386591428,7.7803,128.54,128.53,0.05349692]
["bitfinex-derivatives","SOLF0:USTF0",1742386594534,0.05379723,128.56,128.53,12.61365886]
["bitfinex-derivatives","SOLF0:USTF0",1742386594740,0.05379723,128.56,128.54,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386595132,7.83329723,128.56,128.54,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386595635,7.83329723,128.56,128.54,46.54016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386597536,7.83329723,128.56,128.54,54.32026194]
["bitfinex-derivatives","SOLF0:USTF0",1742386599339,7.83329723,128.56,128.54,46.54016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386599637,7.7796,128.55,128.54,46.54016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386600233,7.7796,128.55,128.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742386601745,7.83319723,128.56,128.54,46.54016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386602539,0.05379723,128.56,128.55,20.33976194]
["bitfinex-derivatives","SOLF0:USTF0",1742386603043,18.82,128.58,128.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742386603044,18.82,128.58,128.57,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386603342,7.7767,128.6,128.57,46.52016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386603539,12.56016194,128.61,128.57,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742386603941,7.7776,128.59,128.58,0.05234158]
["bitfinex-derivatives","SOLF0:USTF0",1742386604642,20.34016194,128.59,128.37,483.07386356]
["bitfinex-derivatives","SOLF0:USTF0",1742386604843,12.56016194,128.52,128.47,12.56016194]
["bitfinex-derivatives","SOLF0:USTF0",1742386605039,12.56016194,128.48,128.42,21.02966692]
["bitfinex-derivatives","SOLF0:USTF0",1742386605343,12.56016194,128.46,128.42,6.28008097]
["bitfinex-derivatives","SOLF0:USTF0",1742386605546,12.56016194,128.48,128.44,6.28008097]
["bitfinex-derivatives","SOLF0:USTF0",1742386605751,46.50016194,128.5,128.45,6.28008097]
["bitfinex-derivatives","SOLF0:USTF0",1742386605943,0.05881888,128.47,128.45,12.61536007]
["bitfinex-derivatives","SOLF0:USTF0",1742386606139,0.05881888,128.47,128.45,6.3352791]
["bitfinex-derivatives","SOLF0:USTF0",1742386606339,0.05881888,128.47,128.45,0.05519813]
["bitfinex-derivatives","SOLF0:USTF0",1742386607241,7.84371888,128.47,128.45,0.05519813]
["bitfinex-derivatives","SOLF0:USTF0",1742386607846,0.05881888,128.47,128.45,0.05519813]
["bitfinex-derivatives","SOLF0:USTF0",1742386612059,0.05881888,128.47,128.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742386613862,7.84331888,128.47,128.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742386615663,0.05881888,128.47,128.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742386615965,0.05881888,128.47,128.46,53.57901]
["bitfinex-derivatives","SOLF0:USTF0",1742386616158,0.05881888,128.47,128.46,61.36411]
["bitfinex-derivatives","SOLF0:USTF0",1742386618159,9.9603,128.51,128.48,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742386618561,9.9603,128.51,128.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742386619067,268.4,128.53,128.49,41.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742386619068,7.7818,128.52,128.49,41.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742386619363,0.05388417,128.51,128.5,19.63901]
["bitfinex-derivatives","SOLF0:USTF0",1742386619559,9.8822,128.55,128.5,19.63901]
["bitfinex-derivatives","SOLF0:USTF0",1742386619761,0.05979232,128.52,128.5,19.63901]
["bitfinex-derivatives","SOLF0:USTF0",1742386620269,0.05979232,128.52,128.51,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742386620464,0.05979232,128.52,128.5,19.63901]
["bitfinex-derivatives","SOLF0:USTF0",1742386621468,0.05979232,128.52,128.5,27.42151]
["bitfinex-derivatives","SOLF0:USTF0",1742386621670,0.05979232,128.52,128.49,33.96934606]
["bitfinex-derivatives","SOLF0:USTF0",1742386622069,7.84169232,128.52,128.49,33.96934606]
["bitfinex-derivatives","SOLF0:USTF0",1742386622458,0.05979232,128.52,128.49,33.96934606]
["bitfinex-derivatives","SOLF0:USTF0",1742386622764,7.7821,128.51,128.49,33.96934606]
["bitfinex-derivatives","SOLF0:USTF0",1742386622964,0.05979232,128.52,128.49,41.75264606]
["bitfinex-derivatives","SOLF0:USTF0",1742386623367,0.05979232,128.52,128.49,33.96934606]
["bitfinex-derivatives","SOLF0:USTF0",1742386623567,7.7821,128.51,128.49,33.96934606]
["bitfinex-derivatives","SOLF0:USTF0",1742386624274,7.84149232,128.52,128.49,33.96934606]
["bitfinex-derivatives","SOLF0:USTF0",1742386624473,7.84149232,128.52,128.49,41.75244606]
["bitfinex-derivatives","SOLF0:USTF0",1742386624871,0.05979232,128.52,128.5,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742386625168,0.05979232,128.52,128.5,19.63901]
["bitfinex-derivatives","SOLF0:USTF0",1742386625568,0.05979232,128.52,128.51,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1742386626169,0.05979232,128.52,128.5,27.42151]
["bitfinex-derivatives","SOLF0:USTF0",1742386626364,0.05979232,128.52,128.5,19.63901]
["bitfinex-derivatives","SOLF0:USTF0",1742386626875,7.84159232,128.52,128.5,19.63901]
["bitfinex-derivatives","SOLF0:USTF0",1742386627278,7.84159232,128.52,128.49,41.75234606]
["bitfinex-derivatives","SOLF0:USTF0",1742386628078,0.05979232,128.52,128.5,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742386628272,0.05979232,128.52,128.49,33.96934606]
["bitfinex-derivatives","SOLF0:USTF0",1742386628679,7.84159232,128.52,128.49,41.75234606]
["bitfinex-derivatives","SOLF0:USTF0",1742386629583,23.10159232,128.52,128.49,41.75234606]
["bitfinex-derivatives","SOLF0:USTF0",1742386630269,7.7821,128.51,128.49,41.75234606]
["bitfinex-derivatives","SOLF0:USTF0",1742386630475,15.31979232,128.52,128.5,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742386631075,7.7821,128.51,128.5,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742386631275,7.7821,128.51,128.49,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1742386632182,7.7827,128.5,128.49,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1742386634285,7.7824,128.51,128.49,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1742386634687,15.31979232,128.52,128.49,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1742386634983,7.7827,128.5,128.49,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1742386635576,7.7824,128.51,128.49,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1742386637485,7.7824,128.51,128.49,7.83234606]
["bitfinex-derivatives","SOLF0:USTF0",1742386638082,7.7824,128.51,128.49,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1742386638589,7.7827,128.5,128.49,0.04934606]
["bitfinex-derivatives","SOLF0:USTF0",1742386644391,2.1088,128.51,128.44,19.63901]
["bitfinex-derivatives","SOLF0:USTF0",1742386644587,2.1088,128.51,128.45,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742386644788,19.63901,128.5,128.42,19.63901]
["bitfinex-derivatives","SOLF0:USTF0",1742386644993,19.63901,128.5,128.42,53.45901]
["bitfinex-derivatives","SOLF0:USTF0",1742386645490,7.7868,128.44,128.42,53.45901]
["bitfinex-derivatives","SOLF0:USTF0",1742386645692,7.7868,128.44,128.42,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742386645896,7.83964866,128.44,128.42,33.87068285]
["bitfinex-derivatives","SOLF0:USTF0",1742386646893,0.05284866,128.44,128.42,33.87068285]
["bitfinex-derivatives","SOLF0:USTF0",1742386647096,0.05284866,128.44,128.42,53.50969285]
["bitfinex-derivatives","SOLF0:USTF0",1742386647294,0.05284866,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742386654606,0.05284866,128.44,128.42,53.48969285]
["bitfinex-derivatives","SOLF0:USTF0",1742386655605,7.83954866,128.44,128.42,53.48969285]
["bitfinex-derivatives","SOLF0:USTF0",1742386655905,0.05284866,128.44,128.42,0.05068285]
["bitfinex-derivatives","SOLF0:USTF0",1742386656113,17.47284866,128.44,128.42,0.05068285]
["bitfinex-derivatives","SOLF0:USTF0",1742386657810,17.47284866,128.44,128.42,7.83798285]
["bitfinex-derivatives","SOLF0:USTF0",1742386658409,17.47284866,128.44,128.43,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742386658911,17.47284866,128.44,128.42,19.68969285]
["bitfinex-derivatives","SOLF0:USTF0",1742386659113,17.47284866,128.44,128.43,12.56916602]
["bitfinex-derivatives","SOLF0:USTF0",1742386661216,25.25914866,128.44,128.43,12.56916602]
["bitfinex-derivatives","SOLF0:USTF0",1742386661614,17.47284866,128.44,128.42,46.41984887]
["bitfinex-derivatives","SOLF0:USTF0",1742386662114,17.47284866,128.44,128.42,12.61984887]
["bitfinex-derivatives","SOLF0:USTF0",1742386662314,7.7869,128.43,128.42,0.05068285]
["bitfinex-derivatives","SOLF0:USTF0",1742386663816,7.7887,128.4,128.39,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742386664611,12.56916602,128.42,128.37,46.34916602]
["bitfinex-derivatives","SOLF0:USTF0",1742386664923,12.62010374,128.41,128.38,0.05854811]
["bitfinex-derivatives","SOLF0:USTF0",1742386665107,2.20923772,128.41,128.38,0.05854811]
["bitfinex-derivatives","SOLF0:USTF0",1742386665312,7.7893,128.39,128.38,0.05854811]
["bitfinex-derivatives","SOLF0:USTF0",1742386666414,7.7905,128.38,128.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742386667119,7.7905,128.38,128.35,41.5716]
["bitfinex-derivatives","SOLF0:USTF0",1742386667520,7.84177507,128.38,128.35,41.62812771]
["bitfinex-derivatives","SOLF0:USTF0",1742386668020,0.05127507,128.38,128.35,41.62812771]
["bitfinex-derivatives","SOLF0:USTF0",1742386668223,0.05127507,128.38,128.35,53.49671977]
["bitfinex-derivatives","SOLF0:USTF0",1742386669013,0.05127507,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742386670421,0.05127507,128.38,128.36,41.5709]
["bitfinex-derivatives","SOLF0:USTF0",1742386671119,0.05127507,128.38,128.37,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742386672019,0.05127507,128.38,128.37,27.45079206]
["bitfinex-derivatives","SOLF0:USTF0",1742386673326,2.1583,128.41,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742386673626,2.165,128.42,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742386673818,7.7882,128.41,128.39,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742386674624,7.84318623,128.41,128.39,33.81641242]
["bitfinex-derivatives","SOLF0:USTF0",1742386675321,7.7887,128.4,128.39,0.05641242]
["bitfinex-derivatives","SOLF0:USTF0",1742386677224,7.7902,128.38,128.35,61.21159206]
["bitfinex-derivatives","SOLF0:USTF0",1742386677424,2.165,128.42,128.35,61.21159206]
["bitfinex-derivatives","SOLF0:USTF0",1742386677831,33.76,128.41,128.35,61.21159206]
["bitfinex-derivatives","SOLF0:USTF0",1742386678035,7.7908,128.37,128.35,41.5514]
["bitfinex-derivatives","SOLF0:USTF0",1742386678522,7.85067624,128.37,128.35,41.60758574]
["bitfinex-derivatives","SOLF0:USTF0",1742386678928,0.05987624,128.37,128.35,41.60758574]
["bitfinex-derivatives","SOLF0:USTF0",1742386679226,0.05987624,128.37,128.36,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1742386681228,0.05987624,128.37,128.36,41.5312]
["bitfinex-derivatives","SOLF0:USTF0",1742386685423,2.1709,128.41,128.39,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1742386686129,7.788,128.42,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742386686429,270.6699,128.43,128.4,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1742386686626,0.05771695,128.42,128.4,7.84415714]
["bitfinex-derivatives","SOLF0:USTF0",1742386687127,0.05771695,128.42,128.41,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742386687322,0.05771695,128.42,128.4,12.63160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386688023,7.84521695,128.42,128.4,12.63160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386688228,0.05771695,128.42,128.4,12.63160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386688827,7.7881,128.41,128.4,12.63160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386689230,7.84551695,128.42,128.4,12.63160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386690036,7.7881,128.41,128.4,12.63160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386691228,7.7881,128.41,128.4,0.05545714]
["bitfinex-derivatives","SOLF0:USTF0",1742386693239,7.84541695,128.42,128.4,12.63160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386693642,0.05771695,128.42,128.4,12.63160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386694339,7.84551695,128.42,128.4,12.63160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386695538,7.84551695,128.42,128.4,20.42030706]
["bitfinex-derivatives","SOLF0:USTF0",1742386695839,7.84551695,128.42,128.4,12.63160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386696640,7.7881,128.41,128.4,12.63160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386697036,0.05771695,128.42,128.4,12.63160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386697535,0.05771695,128.42,128.4,0.05545714]
["bitfinex-derivatives","SOLF0:USTF0",1742386697937,0.05771695,128.42,128.41,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386698537,0.05771695,128.42,128.41,20.36424992]
["bitfinex-derivatives","SOLF0:USTF0",1742386698942,0.05771695,128.42,128.41,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386699749,0.05771695,128.42,128.41,20.36424992]
["bitfinex-derivatives","SOLF0:USTF0",1742386708851,7.84531695,128.42,128.4,12.63160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386709550,7.84531695,128.42,128.4,46.29160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386709752,7.84531695,128.42,128.41,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386709753,0.05771695,128.42,128.41,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386710159,0.05771695,128.42,128.41,20.36424992]
["bitfinex-derivatives","SOLF0:USTF0",1742386720773,0.05771695,128.42,128.41,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386722471,7.84521695,128.42,128.41,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386723374,7.7881,128.41,128.4,46.25160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386723675,7.7881,128.41,128.4,12.63160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386723973,0.05771695,128.42,128.4,12.63160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386725476,7.7881,128.41,128.4,12.63160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386725675,0.05771695,128.42,128.4,12.63160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386726673,7.7881,128.41,128.4,12.63160706]
["bitfinex-derivatives","SOLF0:USTF0",1742386727576,7.7881,128.41,128.4,0.05545714]
["bitfinex-derivatives","SOLF0:USTF0",1742386729571,12.57614992,128.41,128.35,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386729876,2.1279,128.4,128.36,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386730075,7.7899,128.39,128.37,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386730478,7.7899,128.38,128.37,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386730681,7.7899,128.38,128.37,12.62991893]
["bitfinex-derivatives","SOLF0:USTF0",1742386730878,0.05759157,128.39,128.37,12.62991893]
["bitfinex-derivatives","SOLF0:USTF0",1742386731178,7.7899,128.38,128.37,0.05376901]
["bitfinex-derivatives","SOLF0:USTF0",1742386733081,7.84699157,128.39,128.37,0.05376901]
["bitfinex-derivatives","SOLF0:USTF0",1742386733968,0.05759157,128.39,128.37,12.62991893]
["bitfinex-derivatives","SOLF0:USTF0",1742386734676,0.05759157,128.39,128.37,20.42041893]
["bitfinex-derivatives","SOLF0:USTF0",1742386736378,7.84699157,128.39,128.37,12.62991893]
["bitfinex-derivatives","SOLF0:USTF0",1742386738082,7.84699157,128.39,128.37,20.42031893]
["bitfinex-derivatives","SOLF0:USTF0",1742386738476,0.05759157,128.39,128.37,20.42031893]
["bitfinex-derivatives","SOLF0:USTF0",1742386738877,0.05759157,128.39,128.37,12.62991893]
["bitfinex-derivatives","SOLF0:USTF0",1742386739078,7.84719157,128.39,128.37,12.62991893]
["bitfinex-derivatives","SOLF0:USTF0",1742386740986,7.7899,128.38,128.37,12.62991893]
["bitfinex-derivatives","SOLF0:USTF0",1742386741185,7.7899,128.38,128.37,0.05376901]
["bitfinex-derivatives","SOLF0:USTF0",1742386745383,7.7899,128.38,128.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742386745384,7.7906,128.37,128.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742386745589,12.57614992,128.36,128.32,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386745986,7.7952,128.3,128.26,41.3566]
["bitfinex-derivatives","SOLF0:USTF0",1742386746284,12.57614992,128.32,128.27,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386746481,12.57614992,128.32,128.27,20.37244992]
["bitfinex-derivatives","SOLF0:USTF0",1742386746684,0.05182047,128.31,128.28,0.05882051]
["bitfinex-derivatives","SOLF0:USTF0",1742386747585,7.7954,128.29,128.28,0.05882051]
["bitfinex-derivatives","SOLF0:USTF0",1742386750388,7.7965,128.28,128.24,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386750683,46.13614992,128.3,128.25,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386750883,7.7958,128.29,128.25,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386751495,0.05159997,128.28,128.26,12.62812788]
["bitfinex-derivatives","SOLF0:USTF0",1742386752098,0.05159997,128.28,128.26,20.42502788]
["bitfinex-derivatives","SOLF0:USTF0",1742386752398,0.05159997,128.28,128.26,12.62812788]
["bitfinex-derivatives","SOLF0:USTF0",1742386753299,0.05159997,128.28,128.26,0.05197796]
["bitfinex-derivatives","SOLF0:USTF0",1742386753995,7.84759997,128.28,128.26,0.05197796]
["bitfinex-derivatives","SOLF0:USTF0",1742386754292,0.05159997,128.28,128.26,0.05197796]
["bitfinex-derivatives","SOLF0:USTF0",1742386755096,7.84809997,128.28,128.26,0.05197796]
["bitfinex-derivatives","SOLF0:USTF0",1742386755396,0.05159997,128.28,128.26,0.05197796]
["bitfinex-derivatives","SOLF0:USTF0",1742386755596,7.84789997,128.28,128.26,0.05197796]
["bitfinex-derivatives","SOLF0:USTF0",1742386755898,0.05159997,128.28,128.26,0.05197796]
["bitfinex-derivatives","SOLF0:USTF0",1742386756200,7.84819997,128.28,128.26,0.05197796]
["bitfinex-derivatives","SOLF0:USTF0",1742386757099,0.05159997,128.28,128.26,0.05197796]
["bitfinex-derivatives","SOLF0:USTF0",1742386757895,0.05159997,128.28,128.26,7.84897796]
["bitfinex-derivatives","SOLF0:USTF0",1742386759197,0.05159997,128.28,128.26,0.05197796]
["bitfinex-derivatives","SOLF0:USTF0",1742386759697,7.7966,128.27,128.26,0.05197796]
["bitfinex-derivatives","SOLF0:USTF0",1742386768208,0.05159997,128.28,128.26,12.62812788]
["bitfinex-derivatives","SOLF0:USTF0",1742386768397,0.05159997,128.28,128.27,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386768601,0.05159997,128.28,128.27,20.37274992]
["bitfinex-derivatives","SOLF0:USTF0",1742386770906,0.05159997,128.28,128.27,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386771709,0.05159997,128.28,128.26,20.42502788]
["bitfinex-derivatives","SOLF0:USTF0",1742386772103,0.05159997,128.28,128.27,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742386772405,0.05159997,128.28,128.27,20.37274992]
["bitfinex-derivatives","SOLF0:USTF0",1742386775809,0.05159997,128.28,128.27,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386776108,0.05159997,128.28,128.26,12.62812788]
["bitfinex-derivatives","SOLF0:USTF0",1742386776404,7.7966,128.27,128.26,0.05197796]
["bitfinex-derivatives","SOLF0:USTF0",1742386778609,12.57614992,128.27,128.2,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1742386778810,12.57614992,128.26,128.22,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386779212,7.7982,128.25,128.22,20.37544992]
["bitfinex-derivatives","SOLF0:USTF0",1742386779401,12.57614992,128.26,128.22,20.37544992]
["bitfinex-derivatives","SOLF0:USTF0",1742386779711,7.85288118,128.25,128.23,0.05975602]
["bitfinex-derivatives","SOLF0:USTF0",1742386779911,0.05448118,128.25,128.23,0.05975602]
["bitfinex-derivatives","SOLF0:USTF0",1742386780307,7.85288118,128.25,128.23,0.05975602]
["bitfinex-derivatives","SOLF0:USTF0",1742386780810,0.05448118,128.25,128.23,0.05975602]
["bitfinex-derivatives","SOLF0:USTF0",1742386781014,7.7985,128.24,128.23,0.05975602]
["bitfinex-derivatives","SOLF0:USTF0",1742386782008,322.79614992,128.24,128.12,32.51246682]
["bitfinex-derivatives","SOLF0:USTF0",1742386782207,12.57614992,128.2,128.15,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386782515,33.48,128.21,128.17,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386782710,33.48,128.21,128.18,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386783015,7.8006,128.21,128.18,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386783215,0.05031414,128.21,128.15,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742386783410,12.62646406,128.21,128.16,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386783814,7.8018,128.19,128.16,20.37934992]
["bitfinex-derivatives","SOLF0:USTF0",1742386784012,7.8018,128.19,128.17,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386786517,7.8021,128.18,128.17,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386786711,7.8021,128.18,128.16,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386787106,7.85629791,128.18,128.16,20.37944992]
["bitfinex-derivatives","SOLF0:USTF0",1742386787307,0.05419791,128.18,128.16,20.37944992]
["bitfinex-derivatives","SOLF0:USTF0",1742386788318,0.05419791,128.18,128.17,20.37884992]
["bitfinex-derivatives","SOLF0:USTF0",1742386792922,0.05419791,128.18,128.17,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386793421,0.05419791,128.18,128.15,41.2838]
["bitfinex-derivatives","SOLF0:USTF0",1742386793621,0.05419791,128.18,128.17,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386794715,7.85629791,128.18,128.17,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386794923,0.05419791,128.18,128.17,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386795518,7.85629791,128.18,128.17,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386796322,7.8032,128.17,128.16,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386797626,7.8033,128.16,128.15,46.03614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386797822,7.8033,128.16,128.15,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386798728,7.8033,128.16,128.14,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386798928,7.8039,128.15,128.14,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386799130,0.05419791,128.18,128.14,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386799534,7.8036,128.16,128.14,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386799729,7.8036,128.16,128.14,20.38064992]
["bitfinex-derivatives","SOLF0:USTF0",1742386799930,0.05419791,128.18,128.14,20.38064992]
["bitfinex-derivatives","SOLF0:USTF0",1742386800627,7.8031,128.17,128.14,20.38064992]
["bitfinex-derivatives","SOLF0:USTF0",1742386801828,0.05419791,128.18,128.16,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386802033,0.05419791,128.18,128.17,46.01614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386802432,0.05419791,128.18,128.17,53.81884992]
["bitfinex-derivatives","SOLF0:USTF0",1742386803828,0.05419791,128.18,128.17,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386804727,0.05419791,128.18,128.17,20.37884992]
["bitfinex-derivatives","SOLF0:USTF0",1742386806134,0.05419791,128.18,128.17,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386806333,0.05419791,128.18,128.12,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1742386806531,0.05419791,128.18,128.15,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386806933,7.8029,128.17,128.15,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386807328,7.8029,128.17,128.14,20.38044992]
["bitfinex-derivatives","SOLF0:USTF0",1742386808236,7.8029,128.17,128.15,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386809235,7.8033,128.16,128.14,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386809438,7.8033,128.16,128.14,45.99614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386812238,7.8033,128.16,128.14,53.80054992]
["bitfinex-derivatives","SOLF0:USTF0",1742386812939,7.803,128.17,128.15,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742386813142,0.05419791,128.18,128.15,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742386813339,0.05419791,128.18,128.14,45.99614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386813536,0.05419791,128.18,128.14,53.80044992]
["bitfinex-derivatives","SOLF0:USTF0",1742386814040,7.8031,128.17,128.14,53.80044992]
["bitfinex-derivatives","SOLF0:USTF0",1742386814240,7.8031,128.17,128.14,45.99614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386814442,0.05419791,128.18,128.14,45.99614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386814641,7.8028,128.17,128.14,45.99614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386815440,7.8034,128.16,128.14,45.99614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386816845,7.8034,128.16,128.14,53.80064992]
["bitfinex-derivatives","SOLF0:USTF0",1742386817041,7.803,128.17,128.14,45.99614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386817342,7.803,128.17,128.15,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386817542,0.05419791,128.18,128.16,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386817743,0.05419791,128.18,128.17,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386818132,0.05419791,128.18,128.14,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742386818133,0.05419791,128.18,128.15,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386818537,7.85689791,128.18,128.15,20.37974992]
["bitfinex-derivatives","SOLF0:USTF0",1742386818738,0.05419791,128.18,128.15,20.37974992]
["bitfinex-derivatives","SOLF0:USTF0",1742386818944,0.05419791,128.18,128.15,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386819144,7.8036,128.16,128.14,45.99614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386820146,7.8036,128.16,128.14,53.80054992]
["bitfinex-derivatives","SOLF0:USTF0",1742386820343,7.8036,128.16,128.14,45.99614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386821148,7.8036,128.16,128.14,53.80034992]
["bitfinex-derivatives","SOLF0:USTF0",1742386822248,7.8036,128.16,128.14,20.38034992]
["bitfinex-derivatives","SOLF0:USTF0",1742386824558,7.8036,128.16,128.13,53.78094992]
["bitfinex-derivatives","SOLF0:USTF0",1742386825250,7.8036,128.16,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742386825651,7.8036,128.16,128.13,45.97614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386826053,7.8036,128.16,128.13,53.78084992]
["bitfinex-derivatives","SOLF0:USTF0",1742386827959,12.57614992,128.16,128.11,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386828162,12.57614992,128.16,128.12,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742386828361,0.05003209,128.15,128.13,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386828663,0.05003209,128.15,128.13,20.38094992]
["bitfinex-derivatives","SOLF0:USTF0",1742386828963,0.05003209,128.15,128.13,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386829159,0.05003209,128.15,128.1,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1742386829355,0.05003209,128.15,128.12,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386829557,12.62618201,128.15,128.1,39.66807496]
["bitfinex-derivatives","SOLF0:USTF0",1742386829758,7.8058,128.12,128.1,53.76284992]
["bitfinex-derivatives","SOLF0:USTF0",1742386830062,7.8058,128.12,128.1,45.95614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386830262,7.8064,128.11,128.1,45.95614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386830459,7.8064,128.11,128.09,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386830658,6.6564,128.16,128.09,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386830659,12.57614992,128.13,128.09,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742386830860,0.05442795,128.11,128.1,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386831662,0.05442795,128.11,128.1,20.38314992]
["bitfinex-derivatives","SOLF0:USTF0",1742386836970,0.05442795,128.11,128.1,53.74314992]
["bitfinex-derivatives","SOLF0:USTF0",1742386837370,0.05442795,128.11,128.09,20.38334992]
["bitfinex-derivatives","SOLF0:USTF0",1742386837669,0.05442795,128.11,128.09,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1742386838167,0.05442795,128.11,128.07,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386838372,12.63057787,128.11,128.07,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742386838771,7.8074,128.1,128.07,41.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742386839066,12.63057787,128.11,128.07,41.1685]
["bitfinex-derivatives","SOLF0:USTF0",1742386839268,7.8073,128.1,128.08,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742386839470,12.63057787,128.11,128.06,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386839670,0.05442795,128.11,128.08,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386839871,33.36,128.17,128.09,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386840073,0.05737167,128.11,128.1,45.93614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386840266,12.57614992,128.15,128.1,45.93614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386840465,7.8046,128.14,128.11,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742386840663,12.57614992,128.15,128.11,6.28807496]
["bitfinex-derivatives","SOLF0:USTF0",1742386840868,19.23894992,128.18,128.14,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386841174,27.04134992,128.18,128.14,45.93614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386841373,0.05343472,128.17,128.15,0.05488785]
["bitfinex-derivatives","SOLF0:USTF0",1742386841574,7.85623472,128.17,128.15,0.05488785]
["bitfinex-derivatives","SOLF0:USTF0",1742386841974,0.05343472,128.17,128.15,7.85878785]
["bitfinex-derivatives","SOLF0:USTF0",1742386842577,20.43258464,128.17,128.15,0.05488785]
["bitfinex-derivatives","SOLF0:USTF0",1742386842971,12.62958464,128.17,128.15,0.05488785]
["bitfinex-derivatives","SOLF0:USTF0",1742386843977,12.62958464,128.17,128.15,7.85848785]
["bitfinex-derivatives","SOLF0:USTF0",1742386844178,12.62958464,128.17,128.15,0.05488785]
["bitfinex-derivatives","SOLF0:USTF0",1742386844380,20.43228464,128.17,128.15,7.85878785]
["bitfinex-derivatives","SOLF0:USTF0",1742386844579,20.43228464,128.17,128.15,0.05488785]
["bitfinex-derivatives","SOLF0:USTF0",1742386845673,7.8033,128.16,128.15,0.05488785]
["bitfinex-derivatives","SOLF0:USTF0",1742386847278,12.62958464,128.17,128.15,0.05488785]
["bitfinex-derivatives","SOLF0:USTF0",1742386847478,0.05343472,128.17,128.15,0.05488785]
["bitfinex-derivatives","SOLF0:USTF0",1742386847880,0.05343472,128.17,128.15,7.85848785]
["bitfinex-derivatives","SOLF0:USTF0",1742386848080,0.05343472,128.17,128.15,0.05488785]
["bitfinex-derivatives","SOLF0:USTF0",1742386848581,0.05343472,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742386848781,0.05343472,128.17,128.15,0.05488785]
["bitfinex-derivatives","SOLF0:USTF0",1742386849281,0.05343472,128.17,128.15,7.85848785]
["bitfinex-derivatives","SOLF0:USTF0",1742386849982,0.05343472,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742386850477,0.05343472,128.17,128.15,7.85848785]
["bitfinex-derivatives","SOLF0:USTF0",1742386851983,0.05343472,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742386852377,0.05343472,128.17,128.15,0.05488785]
["bitfinex-derivatives","SOLF0:USTF0",1742386852584,0.05343472,128.17,128.15,7.85848785]
["bitfinex-derivatives","SOLF0:USTF0",1742386854787,0.05343472,128.17,128.16,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742386855085,0.05343472,128.17,128.16,20.37944992]
["bitfinex-derivatives","SOLF0:USTF0",1742386857990,7.8009,128.2,128.16,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386858190,7.8009,128.2,128.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742386859189,7.85425959,128.2,128.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742386859586,7.85425959,128.2,128.18,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742386859787,7.85425959,128.2,128.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742386859988,7.8016,128.19,128.18,0.05125026]
["bitfinex-derivatives","SOLF0:USTF0",1742386860490,20.37774992,128.19,128.18,0.05125026]
["bitfinex-derivatives","SOLF0:USTF0",1742386862497,20.43070951,128.2,128.18,0.05125026]
["bitfinex-derivatives","SOLF0:USTF0",1742386863897,0.05335959,128.2,128.18,41.15325026]
["bitfinex-derivatives","SOLF0:USTF0",1742386865099,0.05335959,128.2,128.18,33.35125026]
["bitfinex-derivatives","SOLF0:USTF0",1742386866292,0.05335959,128.2,128.18,41.15325026]
["bitfinex-derivatives","SOLF0:USTF0",1742386866496,0.05335959,128.2,128.18,33.35125026]
["bitfinex-derivatives","SOLF0:USTF0",1742386866796,0.05335959,128.2,128.19,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742386868794,0.05335959,128.2,128.18,33.35125026]
["bitfinex-derivatives","SOLF0:USTF0",1742386869589,7.85455959,128.2,128.18,33.35125026]
["bitfinex-derivatives","SOLF0:USTF0",1742386869900,0.05335959,128.2,128.18,33.35125026]
["bitfinex-derivatives","SOLF0:USTF0",1742386870900,7.8015,128.19,128.18,33.35125026]
["bitfinex-derivatives","SOLF0:USTF0",1742386871099,20.37764992,128.19,128.18,0.05125026]
["bitfinex-derivatives","SOLF0:USTF0",1742386872301,20.37944992,128.16,128.15,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742386872500,12.57614992,128.16,128.11,14.71854992]
["bitfinex-derivatives","SOLF0:USTF0",1742386872702,12.57614992,128.16,128.12,45.85614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386872901,12.57614992,128.16,128.13,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742386873502,0.05414067,128.16,128.14,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742386873801,0.05414067,128.16,128.14,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386873999,0.05414067,128.16,128.15,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742386874395,12.63029059,128.16,128.13,0.05766026]
["bitfinex-derivatives","SOLF0:USTF0",1742386874602,12.57614992,128.14,128.13,0.05766026]
["bitfinex-derivatives","SOLF0:USTF0",1742386875698,20.38064992,128.14,128.13,0.05766026]
["bitfinex-derivatives","SOLF0:USTF0",1742386878197,20.38064992,128.14,128.06,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386878198,45.83614992,128.14,128.06,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386878402,12.57614992,128.1,128.07,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386878597,7.808,128.09,128.07,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386878803,12.57614992,128.1,128.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386879005,12.57614992,128.09,128.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386879200,33.28,128.11,128.02,1.35876462]
["bitfinex-derivatives","SOLF0:USTF0",1742386879505,12.55468174,128.05,128.0,132.55606144]
["bitfinex-derivatives","SOLF0:USTF0",1742386879807,20.36508174,128.05,128.0,45.85614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386880399,14.79634992,128.07,128.0,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742386880600,0.057876,128.04,128.03,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386880801,0.057876,128.04,128.03,45.83614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386881001,0.057876,128.04,128.03,53.64704992]
["bitfinex-derivatives","SOLF0:USTF0",1742386882801,0.057876,128.04,128.03,41.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742386883105,0.057876,128.04,128.03,53.64704992]
["bitfinex-derivatives","SOLF0:USTF0",1742386883605,0.057876,128.04,128.03,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386883806,12.63402592,128.04,127.97,1.35908301]
["bitfinex-derivatives","SOLF0:USTF0",1742386883996,12.57614992,128.02,127.95,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1742386884202,269.31948121,128.02,127.92,32.51246682]
["bitfinex-derivatives","SOLF0:USTF0",1742386884407,12.57614992,128.06,128.0,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386884700,12.57614992,128.08,128.03,20.38704992]
["bitfinex-derivatives","SOLF0:USTF0",1742386884900,12.57614992,128.08,128.04,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386885100,0.05726017,128.07,128.04,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386886408,0.05726017,128.07,128.04,45.83614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386887008,0.05726017,128.07,128.04,53.64664992]
["bitfinex-derivatives","SOLF0:USTF0",1742386887511,0.05726017,128.07,128.04,45.83614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386887808,0.05726017,128.07,128.04,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386888703,12.63341009,128.07,128.04,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386889503,20.44251009,128.07,128.04,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386889903,12.63341009,128.07,128.04,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386890302,12.63341009,128.07,128.04,41.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742386890504,0.05726017,128.07,128.04,41.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742386890708,0.05726017,128.07,128.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1742386890909,0.05726017,128.07,128.04,45.83614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386891211,0.05726017,128.07,128.04,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386891509,0.05726017,128.07,128.04,41.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742386891709,0.05726017,128.07,128.04,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386892011,0.05726017,128.07,128.06,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386892206,0.05726017,128.07,128.05,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386892405,0.05726017,128.07,128.05,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742386893409,0.05726017,128.07,128.06,20.38554992]
["bitfinex-derivatives","SOLF0:USTF0",1742386894003,269.26,128.1,128.08,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1742386894312,269.26,128.1,128.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386895105,281.89381519,128.1,128.08,33.30999754]
["bitfinex-derivatives","SOLF0:USTF0",1742386895507,7.8076,128.09,128.08,33.30999754]
["bitfinex-derivatives","SOLF0:USTF0",1742386895811,20.38374992,128.09,128.08,0.04999754]
["bitfinex-derivatives","SOLF0:USTF0",1742386897914,12.57614992,128.09,127.99,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1742386898109,12.57614992,128.03,127.99,16.79644992]
["bitfinex-derivatives","SOLF0:USTF0",1742386898310,12.57614992,128.03,127.99,50.05644992]
["bitfinex-derivatives","SOLF0:USTF0",1742386898510,12.57614992,128.04,128.0,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386898709,12.57614992,128.06,128.01,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386898918,7.8103,128.05,128.02,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742386899216,0.0519656,128.05,128.02,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386899714,7.8107,128.04,128.02,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386900211,0.0519656,128.05,128.02,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386900413,12.62811552,128.05,128.02,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386900614,12.57614992,128.04,128.0,14.85894992]
["bitfinex-derivatives","SOLF0:USTF0",1742386900808,12.57614992,128.04,128.0,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1742386901006,12.57614992,128.04,128.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386901007,7.8115,128.03,128.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386901915,7.8119,128.02,128.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386902106,12.62811552,128.05,128.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386902514,7.8109,128.04,128.01,41.0721]
["bitfinex-derivatives","SOLF0:USTF0",1742386902710,12.62811552,128.05,128.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386903105,0.0519656,128.05,128.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386903512,0.0519656,128.05,128.01,45.83614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386903816,0.0519656,128.05,128.02,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386904017,0.0519656,128.05,128.02,20.38744992]
["bitfinex-derivatives","SOLF0:USTF0",1742386904717,7.8620656,128.05,128.02,20.38744992]
["bitfinex-derivatives","SOLF0:USTF0",1742386905114,0.0519656,128.05,128.01,53.64824992]
["bitfinex-derivatives","SOLF0:USTF0",1742386905618,12.62811552,128.05,128.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386905816,12.57614992,128.04,128.01,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386906118,7.8116,128.03,128.0,41.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742386906318,12.57614992,128.04,128.0,41.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742386906519,7.8119,128.02,128.0,41.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742386906914,7.86241694,128.02,128.0,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742386907111,0.05051694,128.02,128.0,53.62894992]
["bitfinex-derivatives","SOLF0:USTF0",1742386907516,12.57614992,128.01,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742386907817,7.8146,127.98,127.94,45.81614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386908215,7.8154,127.97,127.94,45.81614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386908725,12.63306242,127.99,127.95,20.39224992]
["bitfinex-derivatives","SOLF0:USTF0",1742386909124,7.8146,127.98,127.95,20.39224992]
["bitfinex-derivatives","SOLF0:USTF0",1742386910131,7.815,127.97,127.95,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386910335,7.815,127.97,127.94,53.63264992]
["bitfinex-derivatives","SOLF0:USTF0",1742386910728,7.8156,127.96,127.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742386911134,7.87320594,127.96,127.93,1.56335495]
["bitfinex-derivatives","SOLF0:USTF0",1742386911341,7.87320594,127.96,127.93,34.80335495]
["bitfinex-derivatives","SOLF0:USTF0",1742386911342,7.8163,127.95,127.93,34.80335495]
["bitfinex-derivatives","SOLF0:USTF0",1742386911639,0.05760594,127.96,127.93,34.80335495]
["bitfinex-derivatives","SOLF0:USTF0",1742386911936,7.87360594,127.96,127.93,42.62065495]
["bitfinex-derivatives","SOLF0:USTF0",1742386912138,7.87360594,127.96,127.93,34.80335495]
["bitfinex-derivatives","SOLF0:USTF0",1742386912438,0.05760594,127.96,127.93,47.39950487]
["bitfinex-derivatives","SOLF0:USTF0",1742386913839,0.05760594,127.96,127.92,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386913840,12.63375586,127.96,127.92,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386914039,12.63375586,127.96,127.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386914830,12.63375586,127.96,127.93,41.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742386915344,12.63375586,127.96,127.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386915542,20.44935586,127.96,127.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386916241,20.44935586,127.96,127.92,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742386916430,20.44935586,127.96,127.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386916840,20.44935586,127.96,127.93,41.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742386917240,12.63375586,127.96,127.93,41.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742386917529,0.05760594,127.96,127.93,41.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742386917936,7.87320594,127.96,127.93,41.0773]
["bitfinex-derivatives","SOLF0:USTF0",1742386918837,0.05760594,127.96,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742386919145,0.05760594,127.96,127.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386919445,0.05760594,127.96,127.93,45.83614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386919943,0.05760594,127.96,127.94,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742386920141,0.05760594,127.96,127.93,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742386920537,0.05760594,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742386921538,6.28807496,128.01,127.98,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742386921744,20.38884992,128.01,127.98,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742386922047,7.8127,128.01,127.97,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386922438,12.57614992,128.02,127.99,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386922439,7.8122,128.02,127.99,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386922639,281.97614992,128.04,128.0,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742386922640,12.57614992,128.03,128.0,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742386922946,12.62682856,128.02,128.0,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742386923340,12.62682856,128.02,127.99,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386923839,0.05067864,128.02,127.99,12.62633738]
["bitfinex-derivatives","SOLF0:USTF0",1742386924036,0.05067864,128.02,128.01,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386924236,0.05067864,128.02,128.01,53.62864992]
["bitfinex-derivatives","SOLF0:USTF0",1742386924640,0.05067864,128.02,128.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742386925943,7.86257864,128.02,127.99,12.17788746]
["bitfinex-derivatives","SOLF0:USTF0",1742386926143,20.43872856,128.02,127.99,43.21268746]
["bitfinex-derivatives","SOLF0:USTF0",1742386926743,7.8125,128.01,127.99,41.10358746]
["bitfinex-derivatives","SOLF0:USTF0",1742386926945,7.8125,128.01,127.99,33.29018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386927443,0.05067864,128.02,127.99,33.29018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386927644,0.05067864,128.02,127.99,45.86633738]
["bitfinex-derivatives","SOLF0:USTF0",1742386927845,0.05067864,128.02,128.0,20.38864992]
["bitfinex-derivatives","SOLF0:USTF0",1742386931251,7.86267864,128.02,128.0,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386931450,7.86267864,128.02,127.99,53.67973738]
["bitfinex-derivatives","SOLF0:USTF0",1742386932047,0.05067864,128.02,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742386932251,0.05067864,128.02,127.99,45.86633738]
["bitfinex-derivatives","SOLF0:USTF0",1742386932451,7.86287864,128.02,128.0,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1742386933055,7.86287864,128.02,127.99,53.67993738]
["bitfinex-derivatives","SOLF0:USTF0",1742386934643,20.43902856,128.02,127.99,41.10378746]
["bitfinex-derivatives","SOLF0:USTF0",1742386934849,7.86287864,128.02,127.99,41.10378746]
["bitfinex-derivatives","SOLF0:USTF0",1742386935056,7.86287864,128.02,127.99,53.67993738]
["bitfinex-derivatives","SOLF0:USTF0",1742386935354,7.8125,128.01,127.99,53.67993738]
["bitfinex-derivatives","SOLF0:USTF0",1742386935545,7.8125,128.01,127.99,33.29018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386936252,7.8131,128.0,127.99,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386936554,7.8131,128.0,127.99,33.27018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386938360,7.8131,128.0,127.99,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386939158,20.38924992,128.0,127.99,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386942456,7.86277864,128.02,127.99,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386942660,7.86277864,128.02,127.99,45.84633738]
["bitfinex-derivatives","SOLF0:USTF0",1742386943458,7.8126,128.01,127.99,53.65973738]
["bitfinex-derivatives","SOLF0:USTF0",1742386943660,0.05067864,128.02,127.99,53.65973738]
["bitfinex-derivatives","SOLF0:USTF0",1742386943858,0.05067864,128.02,127.99,45.84633738]
["bitfinex-derivatives","SOLF0:USTF0",1742386944060,7.86297864,128.02,127.99,53.65963738]
["bitfinex-derivatives","SOLF0:USTF0",1742386944259,0.05067864,128.02,127.99,41.08348746]
["bitfinex-derivatives","SOLF0:USTF0",1742386944560,12.62682856,128.02,127.99,33.27018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386944951,0.05067864,128.02,127.99,41.08368746]
["bitfinex-derivatives","SOLF0:USTF0",1742386945561,7.86307864,128.02,127.99,41.08368746]
["bitfinex-derivatives","SOLF0:USTF0",1742386945760,7.86307864,128.02,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742386945955,7.86307864,128.02,127.99,33.27018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386946157,7.86307864,128.02,128.0,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742386946352,7.8125,128.01,127.99,33.27018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386947760,7.8131,128.0,127.99,33.27018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386948261,7.8128,128.01,127.99,33.27018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386948962,0.05067864,128.02,127.99,33.27018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386949465,12.57614992,128.01,127.99,33.27018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386949657,12.57614992,128.01,127.99,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386950261,7.8128,128.01,127.99,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386950763,7.8131,128.0,127.99,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386955358,12.62682856,128.02,127.99,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386955564,7.8128,128.01,127.99,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386956162,7.8128,128.01,127.99,7.86378746]
["bitfinex-derivatives","SOLF0:USTF0",1742386956355,0.05067864,128.02,128.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742386957568,12.57614992,128.01,127.99,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386958366,7.8131,128.0,127.99,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386959469,20.38924992,128.0,127.99,0.05018746]
["bitfinex-derivatives","SOLF0:USTF0",1742386962669,20.38924992,128.0,127.93,6.28807496]
["bitfinex-derivatives","SOLF0:USTF0",1742386962670,7.816,127.96,127.93,6.28807496]
["bitfinex-derivatives","SOLF0:USTF0",1742386962867,12.57614992,127.98,127.93,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386963074,12.57614992,127.97,127.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742386963277,12.57614992,127.97,127.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742386963278,7.8161,127.95,127.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742386963473,5.3469308,127.94,127.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742386964171,7.86783829,127.95,127.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742386964376,0.05173829,127.95,127.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742386964572,5.34853678,127.94,127.91,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742386964774,5.34853678,127.93,127.91,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742386964974,7.818,127.92,127.89,20.39564992]
["bitfinex-derivatives","SOLF0:USTF0",1742386965175,12.57614992,127.94,127.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742386965369,0.05599271,127.92,127.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742386965780,0.05599271,127.92,127.88,1.36033148]
["bitfinex-derivatives","SOLF0:USTF0",1742386966083,5.34542349,127.91,127.89,45.75614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386966289,7.87419271,127.92,127.89,40.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742386966587,5.34184212,127.91,127.89,53.57574992]
["bitfinex-derivatives","SOLF0:USTF0",1742386966783,7.87419271,127.92,127.89,53.57574992]
["bitfinex-derivatives","SOLF0:USTF0",1742386967083,5.34040351,127.91,127.89,20.39574992]
["bitfinex-derivatives","SOLF0:USTF0",1742386967286,5.33595886,127.9,127.89,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742386967489,5.33595886,127.9,127.89,20.39574992]
["bitfinex-derivatives","SOLF0:USTF0",1742386967790,5.33595886,127.9,127.89,45.75614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386968185,0.05599271,127.92,127.89,45.75614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386968382,0.05599271,127.92,127.91,20.39474992]
["bitfinex-derivatives","SOLF0:USTF0",1742386968582,5.38808827,127.92,127.91,20.39474992]
["bitfinex-derivatives","SOLF0:USTF0",1742386969390,0.05599271,127.92,127.91,20.39474992]
["bitfinex-derivatives","SOLF0:USTF0",1742386969587,282.09614992,127.98,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742386969789,5.32793157,127.97,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742386969992,5.32793157,127.96,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742386970186,5.32793157,127.95,127.94,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742386970388,5.32793157,127.95,127.94,20.39274992]
["bitfinex-derivatives","SOLF0:USTF0",1742386970685,22.68324992,128.01,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742386970886,22.68324992,128.01,127.97,40.9949]
["bitfinex-derivatives","SOLF0:USTF0",1742386971090,0.05015133,128.0,127.98,0.05889997]
["bitfinex-derivatives","SOLF0:USTF0",1742386971290,7.86325133,128.0,127.98,0.05889997]
["bitfinex-derivatives","SOLF0:USTF0",1742386971490,20.43940125,128.0,127.98,0.05889997]
["bitfinex-derivatives","SOLF0:USTF0",1742386971689,12.57614992,127.99,127.98,0.05889997]
["bitfinex-derivatives","SOLF0:USTF0",1742386972193,12.62630125,128.0,127.98,0.05889997]
["bitfinex-derivatives","SOLF0:USTF0",1742386972385,12.57614992,127.99,127.98,0.05889997]
["bitfinex-derivatives","SOLF0:USTF0",1742386972791,20.38984992,127.99,127.98,0.05889997]
["bitfinex-derivatives","SOLF0:USTF0",1742386974195,7.8155,127.97,127.94,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386974386,7.8155,127.97,127.94,20.39244992]
["bitfinex-derivatives","SOLF0:USTF0",1742386974796,33.18,128.0,127.88,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1742386974992,12.57614992,127.97,127.92,20.39374992]
["bitfinex-derivatives","SOLF0:USTF0",1742386975194,0.05395576,127.95,127.92,53.57374992]
["bitfinex-derivatives","SOLF0:USTF0",1742386975396,7.87045576,127.95,127.92,53.57374992]
["bitfinex-derivatives","SOLF0:USTF0",1742386975798,7.87045576,127.95,127.93,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742386976094,0.05395576,127.95,127.93,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742386976799,0.05395576,127.95,127.92,53.57374992]
["bitfinex-derivatives","SOLF0:USTF0",1742386976800,7.87005576,127.95,127.92,53.57374992]
["bitfinex-derivatives","SOLF0:USTF0",1742386977286,7.87005576,127.95,127.93,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742386977693,7.87005576,127.95,127.92,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386977992,0.05395576,127.95,127.92,45.75614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386978299,0.05395576,127.95,127.93,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386978891,0.05395576,127.95,127.92,45.75614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386979092,7.87055576,127.95,127.92,53.57374992]
["bitfinex-derivatives","SOLF0:USTF0",1742386979299,0.05395576,127.95,127.92,40.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742386979497,12.63010568,127.95,127.9,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386979699,7.8178,127.93,127.9,53.57504992]
["bitfinex-derivatives","SOLF0:USTF0",1742386980196,7.817,127.94,127.91,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1742386980496,12.63010568,127.95,127.9,45.75614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386980697,7.8177,127.93,127.9,53.57504992]
["bitfinex-derivatives","SOLF0:USTF0",1742386980893,0.05395576,127.95,127.91,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386981200,0.05395576,127.95,127.93,20.39304992]
["bitfinex-derivatives","SOLF0:USTF0",1742386981400,0.05395576,127.95,127.93,53.57304992]
["bitfinex-derivatives","SOLF0:USTF0",1742386981697,0.05395576,127.95,127.94,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386981998,0.05395576,127.95,127.94,20.39284992]
["bitfinex-derivatives","SOLF0:USTF0",1742386982194,12.57614992,128.01,127.94,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386982394,7.8141,127.99,127.97,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386983397,7.8143,127.98,127.97,0.05152922]
["bitfinex-derivatives","SOLF0:USTF0",1742386984699,7.86585708,127.99,127.97,0.05152922]
["bitfinex-derivatives","SOLF0:USTF0",1742386985296,7.8143,127.98,127.97,0.05152922]
["bitfinex-derivatives","SOLF0:USTF0",1742386986995,20.39044992,127.98,127.97,0.05152922]
["bitfinex-derivatives","SOLF0:USTF0",1742386987702,7.8166,127.95,127.93,45.73614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386988195,12.57614992,127.96,127.93,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742386988800,12.6255915,127.96,127.91,45.73614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386989198,12.6255915,127.96,127.91,53.55434992]
["bitfinex-derivatives","SOLF0:USTF0",1742386989503,12.6255915,127.96,127.91,20.39434992]
["bitfinex-derivatives","SOLF0:USTF0",1742386989693,7.8174,127.93,127.91,53.55434992]
["bitfinex-derivatives","SOLF0:USTF0",1742386989903,7.8174,127.93,127.91,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742386990094,7.8683519,127.93,127.91,45.73614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386990500,7.8683519,127.93,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742386990501,0.0509519,127.93,127.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742386990996,7.819,127.91,127.89,45.73614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386991197,12.62710182,127.93,127.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742386991596,0.0509519,127.93,127.89,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386992097,0.0509519,127.93,127.9,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386992500,0.0509519,127.93,127.89,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386992708,7.8182,127.92,127.89,20.39564992]
["bitfinex-derivatives","SOLF0:USTF0",1742386992998,12.57614992,127.92,127.83,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1742386993200,7.8203,127.89,127.86,20.39754992]
["bitfinex-derivatives","SOLF0:USTF0",1742386993400,7.87978046,127.89,127.86,20.39754992]
["bitfinex-derivatives","SOLF0:USTF0",1742386993707,0.05948046,127.89,127.87,20.39694992]
["bitfinex-derivatives","SOLF0:USTF0",1742386993906,0.05948046,127.89,127.88,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386994298,7.87958046,127.89,127.87,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386994500,0.05948046,127.89,127.87,45.73614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386995807,0.05948046,127.89,127.88,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386996308,0.05948046,127.89,127.87,40.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742386996604,0.05948046,127.89,127.88,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386997600,0.05948046,127.89,127.88,20.39654992]
["bitfinex-derivatives","SOLF0:USTF0",1742386998004,0.05948046,127.89,127.88,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386999405,0.05948046,127.89,127.87,45.73614992]
["bitfinex-derivatives","SOLF0:USTF0",1742386999803,0.05948046,127.89,127.87,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742387000004,0.05948046,127.89,127.86,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742387000401,0.05948046,127.89,127.85,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742387000402,7.8214,127.87,127.85,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742387000603,7.8214,127.87,127.85,45.73614992]
["bitfinex-derivatives","SOLF0:USTF0",1742387001002,7.8216,127.86,127.85,45.73614992]
["bitfinex-derivatives","SOLF0:USTF0",1742387001206,7.8216,127.86,127.85,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742387001603,7.8226,127.85,127.82,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742387001807,12.57614992,127.88,127.83,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742387002012,0.05834961,127.85,127.84,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742387002309,0.05834961,127.85,127.83,40.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742387002614,48.04094992,127.89,127.84,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742387002807,7.8219,127.86,127.84,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742387003109,0.05952896,127.88,127.85,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742387003410,7.88032896,127.88,127.86,45.73614992]
["bitfinex-derivatives","SOLF0:USTF0",1742387003611,2.3048,127.89,127.86,45.73614992]
["bitfinex-derivatives","SOLF0:USTF0",1742387003907,271.8628,127.9,127.88,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742387003908,269.7,127.9,127.88,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742387004207,0.04985327,127.89,127.88,12.57614992]
["bitfinex-derivatives","SOLF0:USTF0",1742387005112,0.04985327,127.89,127.87,19.8073664]
["bitfinex-derivatives","SOLF0:USTF0",1742387005812,0.04985327,127.89,127.86,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742387006007,7.8205,127.88,127.85,19.8073664]
["bitfinex-derivatives","SOLF0:USTF0",1742387006208,7.8205,127.88,127.85,60.7891664]
["bitfinex-derivatives","SOLF0:USTF0",1742387007109,7.8211,127.87,127.85,40.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742387007304,0.04985327,127.89,127.85,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742387008112,7.8219,127.86,127.82,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742387008515,0.05746167,127.85,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742387009119,0.05746167,127.85,127.82,40.9839]
["bitfinex-derivatives","SOLF0:USTF0",1742387009315,0.05746167,127.85,127.82,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742387009517,7.88016167,127.85,127.82,40.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742387009720,7.88016167,127.85,127.82,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742387009919,0.05746167,127.85,127.82,19.8073664]
["bitfinex-derivatives","SOLF0:USTF0",1742387011924,0.05746167,127.85,127.84,27.6302664]
["bitfinex-derivatives","SOLF0:USTF0",1742387012120,0.05746167,127.85,127.84,60.7702664]
["bitfinex-derivatives","SOLF0:USTF0",1742387014517,0.05746167,127.85,127.84,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742387014912,7.87966167,127.85,127.84,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742387015319,7.87966167,127.85,127.82,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742387016018,7.87966167,127.85,127.81,19.8073664]
["bitfinex-derivatives","SOLF0:USTF0",1742387016216,7.8229,127.84,127.82,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742387016729,7.8236,127.83,127.79,22.1115664]
["bitfinex-derivatives","SOLF0:USTF0",1742387016931,7.8236,127.83,127.8,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742387017126,0.04918241,127.82,127.81,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1742387017428,7.8217,127.86,127.81,19.8073664]
["bitfinex-derivatives","SOLF0:USTF0",1742387017626,0.05818313,127.83,127.81,19.8073664]
["bitfinex-derivatives","SOLF0:USTF0",1742387017826,0.05818313,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742387021522,0.05818313,127.83,127.82,40.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742387021821,269.7,127.9,127.88,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742387022025,35.3393,127.94,127.86,52.9473664]
["bitfinex-derivatives","SOLF0:USTF0",1742387022221,12.0845,127.92,127.86,52.9473664]
["bitfinex-derivatives","SOLF0:USTF0",1742387022422,2.1993,127.94,127.88,19.8073664]
["bitfinex-derivatives","SOLF0:USTF0",1742387022722,2.1993,127.94,127.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742387023125,0.05468969,127.93,127.9,0.05110368]
["bitfinex-derivatives","SOLF0:USTF0",1742387023526,7.8186,127.91,127.9,0.05110368]
["bitfinex-derivatives","SOLF0:USTF0",1742387024123,19.86205609,127.93,127.85,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742387024323,19.8073664,127.93,127.85,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742387024628,7.8205,127.88,127.85,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742387025228,0.0591411,127.88,127.85,33.16127984]
["bitfinex-derivatives","SOLF0:USTF0",1742387025729,0.0591411,127.88,127.85,40.98347984]
["bitfinex-derivatives","SOLF0:USTF0",1742387025930,0.0591411,127.88,127.85,33.16127984]
["bitfinex-derivatives","SOLF0:USTF0",1742387026723,0.0591411,127.88,127.85,40.98317984]
["bitfinex-derivatives","SOLF0:USTF0",1742387026927,0.0591411,127.88,127.85,33.16127984]
["bitfinex-derivatives","SOLF0:USTF0",1742387027531,7.8800411,127.88,127.85,33.14127984]
["bitfinex-derivatives","SOLF0:USTF0",1742387028124,7.8213,127.87,127.85,33.14127984]
["bitfinex-derivatives","SOLF0:USTF0",1742387028332,0.0591411,127.88,127.85,0.02127984]
["bitfinex-derivatives","SOLF0:USTF0",1742387028833,7.8216,127.86,127.85,0.02127984]
["bitfinex-derivatives","SOLF0:USTF0",1742387031134,35.4499664,127.87,127.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742387031428,7.8253,127.8,127.78,19.8073664]
["bitfinex-derivatives","SOLF0:USTF0",1742387031632,33.12,127.84,127.78,52.9273664]
["bitfinex-derivatives","SOLF0:USTF0",1742387031832,33.12,127.85,127.78,52.9273664]
["bitfinex-derivatives","SOLF0:USTF0",1742387032229,0.05410508,127.83,127.78,52.9273664]
["bitfinex-derivatives","SOLF0:USTF0",1742387032431,269.89410508,127.83,127.76,52.9273664]
["bitfinex-derivatives","SOLF0:USTF0",1742387032631,33.12,127.82,127.76,52.9273664]
["bitfinex-derivatives","SOLF0:USTF0",1742387033032,0.05635874,127.8,127.76,52.9273664]
["bitfinex-derivatives","SOLF0:USTF0",1742387033233,0.05635874,127.8,127.76,19.8073664]
["bitfinex-derivatives","SOLF0:USTF0",1742387033535,7.826,127.79,127.76,19.8073664]
["bitfinex-derivatives","SOLF0:USTF0",1742387033740,0.05635874,127.8,127.76,19.8073664]
["bitfinex-derivatives","SOLF0:USTF0",1742387033935,0.05635874,127.8,127.76,52.9273664]
["bitfinex-derivatives","SOLF0:USTF0",1742387034641,0.05635874,127.8,127.76,60.7546664]
["bitfinex-derivatives","SOLF0:USTF0",1742387034940,0.05635874,127.8,127.76,52.9273664]
["bitfinex-derivatives","SOLF0:USTF0",1742387035145,0.05635874,127.8,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742387035441,0.05635874,127.8,127.76,52.9273664]
["bitfinex-derivatives","SOLF0:USTF0",1742387035635,7.88205874,127.8,127.76,52.9273664]
["bitfinex-derivatives","SOLF0:USTF0",1742387036142,0.05635874,127.8,127.76,52.9273664]
["bitfinex-derivatives","SOLF0:USTF0",1742387036838,7.8263,127.79,127.76,52.9273664]
["bitfinex-derivatives","SOLF0:USTF0",1742387037035,7.8263,127.79,127.76,19.8073664]
["bitfinex-derivatives","SOLF0:USTF0",1742387037238,7.8263,127.79,127.77,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742387037736,7.8265,127.78,127.75,27.6352664]
["bitfinex-derivatives","SOLF0:USTF0",1742387038041,7.8265,127.78,127.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742387038442,0.05635874,127.8,127.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742387038939,7.88205874,127.8,127.76,40.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742387039543,7.826,127.79,127.76,40.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742387039944,0.05635874,127.8,127.76,40.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742387040143,7.88205874,127.8,127.76,40.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742387040445,7.88205874,127.8,127.77,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742387040942,0.05635874,127.8,127.77,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742387041243,0.05635874,127.8,127.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742387041843,0.05635874,127.8,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742387042241,0.05635874,127.8,127.77,19.8073664]
["bitfinex-derivatives","SOLF0:USTF0",1742387043146,0.05635874,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742387043346,0.05635874,127.8,127.79,40.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742387043547,0.05635874,127.8,127.79,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742387045252,0.05635874,127.8,127.79,40.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742387046856,0.05635874,127.8,127.79,60.7532664]
["bitfinex-derivatives","SOLF0:USTF0",1742387047752,7.8232,127.84,127.81,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742387047953,53.3004564,127.87,127.81,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742387048149,53.3004564,127.87,127.79,52.9273664]
["bitfinex-derivatives","SOLF0:USTF0",1742387048354,7.8238,127.83,127.8,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742387048851,7.8238,127.83,127.8,7.87739737]
["bitfinex-derivatives","SOLF0:USTF0",1742387048852,7.88043191,127.83,127.8,7.87739737]
["bitfinex-derivatives","SOLF0:USTF0",1742387049057,7.8242,127.82,127.8,0.05259737]
["bitfinex-derivatives","SOLF0:USTF0",1742387049752,7.8242,127.82,127.8,7.87759737]
["bitfinex-derivatives","SOLF0:USTF0",1742387049958,7.88043191,127.83,127.8,7.87759737]
["bitfinex-derivatives","SOLF0:USTF0",1742387050260,0.05663191,127.83,127.8,0.05259737]
["bitfinex-derivatives","SOLF0:USTF0",1742387050458,7.8247,127.81,127.8,0.05259737]
["bitfinex-derivatives","SOLF0:USTF0",1742387051255,19.8073664,127.81,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742387051460,19.8073664,127.81,127.74,40.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742387051672,7.8276,127.77,127.74,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742387051959,33.1,127.8,127.73,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742387052156,7.8281,127.76,127.73,35.358]
["bitfinex-derivatives","SOLF0:USTF0",1742387052451,269.9,127.82,127.78,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742387052653,269.9,127.82,127.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742387053060,59.3660664,127.86,127.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742387053560,0.05222536,127.83,127.81,0.05366487]
["bitfinex-derivatives","SOLF0:USTF0",1742387053859,7.8241,127.82,127.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742387054256,7.8244,127.82,127.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742387054662,0.05222536,127.83,127.78,40.926]
["bitfinex-derivatives","SOLF0:USTF0",1742387055164,0.05222536,127.83,127.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742387055657,7.8256,127.8,127.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742387055865,19.8073664,127.84,127.78,40.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742387056163,0.05207042,127.8,127.78,40.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742387056670,0.05207042,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742387056960,0.05207042,127.8,127.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742387057161,0.05207042,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742387060166,0.05207042,127.8,127.78,40.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742387060667,0.05207042,127.8,127.78,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742387061163,0.05207042,127.8,127.76,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742387061868,7.8262,127.79,127.76,40.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742387062068,7.8262,127.79,127.76,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742387062470,7.8262,127.79,127.76,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1742387062670,7.8265,127.78,127.76,40.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742387062867,7.8265,127.78,127.74,21.9570664]
["bitfinex-derivatives","SOLF0:USTF0",1742387063069,7.8265,127.78,127.75,40.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742387063270,0.05039704,127.77,127.75,7.8281]
["bitfinex-derivatives","SOLF0:USTF0",1742387063470,0.05039704,127.77,127.75,40.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742387063973,7.87759704,127.77,127.75,40.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742387064170,7.87759704,127.77,127.75,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742387064566,0.05039704,127.77,127.73,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1742387064768,0.05039704,127.77,127.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387064970,0.05039704,127.77,127.73,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387065363,0.05039704,127.77,127.72,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387065868,7.829,127.74,127.72,40.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742387066068,19.8073664,127.78,127.72,40.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742387066372,0.05923326,127.74,127.72,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387066773,0.05923326,127.74,127.73,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387067775,0.05923326,127.74,127.73,40.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742387067975,0.05923326,127.74,127.73,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387068573,0.05923326,127.74,127.69,3.63997516]
["bitfinex-derivatives","SOLF0:USTF0",1742387068773,0.05923326,127.74,127.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387069174,0.05923326,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742387069376,0.05923326,127.74,127.7,52.8873664]
["bitfinex-derivatives","SOLF0:USTF0",1742387070281,0.05923326,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742387070874,0.05923326,127.74,127.73,40.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742387071777,309.6918,127.81,127.77,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742387072371,309.6918,127.81,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742387072576,276.6118,127.81,127.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387072875,274.3314,127.81,127.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387073080,0.05547426,127.8,127.77,0.0579059]
["bitfinex-derivatives","SOLF0:USTF0",1742387073479,0.05547426,127.8,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742387073873,7.88087426,127.8,127.77,7.8845059]
["bitfinex-derivatives","SOLF0:USTF0",1742387075078,7.8261,127.79,127.77,0.0579059]
["bitfinex-derivatives","SOLF0:USTF0",1742387075982,7.88107426,127.8,127.77,7.8849059]
["bitfinex-derivatives","SOLF0:USTF0",1742387076283,0.05547426,127.8,127.77,0.0579059]
["bitfinex-derivatives","SOLF0:USTF0",1742387076481,0.05547426,127.8,127.78,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742387077782,0.05547426,127.8,127.77,0.0579059]
["bitfinex-derivatives","SOLF0:USTF0",1742387077983,0.05547426,127.8,127.78,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387078681,0.05547426,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742387079184,0.05547426,127.8,127.78,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387079381,0.05547426,127.8,127.78,40.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742387081186,7.88077426,127.8,127.78,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387082383,0.05547426,127.8,127.78,40.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742387082582,0.05547426,127.8,127.78,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387082974,0.05547426,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742387088090,0.05547426,127.8,127.77,33.1179059]
["bitfinex-derivatives","SOLF0:USTF0",1742387088386,7.8262,127.79,127.77,0.0579059]
["bitfinex-derivatives","SOLF0:USTF0",1742387088580,0.05547426,127.8,127.77,33.1179059]
["bitfinex-derivatives","SOLF0:USTF0",1742387089285,7.8259,127.79,127.77,33.1179059]
["bitfinex-derivatives","SOLF0:USTF0",1742387090181,7.8259,127.79,127.77,40.9449059]
["bitfinex-derivatives","SOLF0:USTF0",1742387090387,7.88097426,127.8,127.77,40.9449059]
["bitfinex-derivatives","SOLF0:USTF0",1742387090587,0.05547426,127.8,127.78,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742387090886,0.05547426,127.8,127.77,33.1179059]
["bitfinex-derivatives","SOLF0:USTF0",1742387091185,0.05547426,127.8,127.78,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1742387091582,0.05547426,127.8,127.77,33.1179059]
["bitfinex-derivatives","SOLF0:USTF0",1742387093089,0.05547426,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742387096090,7.426e-05,127.8,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742387096989,5.426e-05,127.81,127.8,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742387097187,5.426e-05,127.81,127.8,60.6926664]
["bitfinex-derivatives","SOLF0:USTF0",1742387098092,7.8215,127.87,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742387098387,0.05981174,127.87,127.84,40.8826]
["bitfinex-derivatives","SOLF0:USTF0",1742387098594,7.822,127.86,127.84,33.11980755]
["bitfinex-derivatives","SOLF0:USTF0",1742387100491,0.05981174,127.87,127.84,33.11980755]
["bitfinex-derivatives","SOLF0:USTF0",1742387100993,7.822,127.86,127.84,33.11980755]
["bitfinex-derivatives","SOLF0:USTF0",1742387101599,7.8222,127.85,127.84,33.11980755]
["bitfinex-derivatives","SOLF0:USTF0",1742387101987,0.05981174,127.87,127.84,33.11980755]
["bitfinex-derivatives","SOLF0:USTF0",1742387102192,7.822,127.86,127.84,40.94260755]
["bitfinex-derivatives","SOLF0:USTF0",1742387102588,0.05981174,127.87,127.85,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742387103086,0.05981174,127.87,127.84,33.11980755]
["bitfinex-derivatives","SOLF0:USTF0",1742387103687,7.822,127.86,127.84,33.11980755]
["bitfinex-derivatives","SOLF0:USTF0",1742387104590,0.05981174,127.87,127.84,33.11980755]
["bitfinex-derivatives","SOLF0:USTF0",1742387105293,7.8222,127.86,127.84,33.11980755]
["bitfinex-derivatives","SOLF0:USTF0",1742387106091,0.05981174,127.87,127.84,33.11980755]
["bitfinex-derivatives","SOLF0:USTF0",1742387106292,0.05981174,127.87,127.84,52.92717395]
["bitfinex-derivatives","SOLF0:USTF0",1742387107201,0.05981174,127.87,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742387108791,269.92,127.91,127.86,7.8216]
["bitfinex-derivatives","SOLF0:USTF0",1742387108792,2.2402,127.93,127.86,19.8073664]
["bitfinex-derivatives","SOLF0:USTF0",1742387108996,7.8183,127.92,127.88,19.8073664]
["bitfinex-derivatives","SOLF0:USTF0",1742387109201,7.8183,127.92,127.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387109399,7.8183,127.92,127.89,40.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742387109997,7.8187,127.91,127.89,33.09769789]
["bitfinex-derivatives","SOLF0:USTF0",1742387110394,7.86780446,127.92,127.89,40.91719789]
["bitfinex-derivatives","SOLF0:USTF0",1742387111498,7.86780446,127.92,127.9,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742387112002,0.04950446,127.92,127.89,33.09769789]
["bitfinex-derivatives","SOLF0:USTF0",1742387112399,19.8073664,127.98,127.9,19.8073664]
["bitfinex-derivatives","SOLF0:USTF0",1742387112600,7.8171,127.94,127.91,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742387112899,7.8171,127.94,127.92,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742387113494,7.87596848,127.94,127.92,33.08009356]
["bitfinex-derivatives","SOLF0:USTF0",1742387113703,0.05886848,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742387114091,0.05886848,127.94,127.92,33.08009356]
["bitfinex-derivatives","SOLF0:USTF0",1742387115301,0.05886848,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742387119300,0.05886848,127.94,127.92,52.88745996]
["bitfinex-derivatives","SOLF0:USTF0",1742387119804,0.05886848,127.94,127.93,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1742387122110,14.251,128.0,127.92,72.69482636]
["bitfinex-derivatives","SOLF0:USTF0",1742387122310,14.251,128.0,127.95,19.8073664]
["bitfinex-derivatives","SOLF0:USTF0",1742387122611,6.4377,128.0,127.96,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742387122804,14.2509,128.0,127.97,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742387123209,14.31064399,128.0,127.97,7.87100319]
["bitfinex-derivatives","SOLF0:USTF0",1742387123407,14.31064399,128.0,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742387123709,2.22384399,128.0,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742387124116,10.03694399,128.0,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742387124409,2.22384399,128.0,127.97,7.87100319]
["bitfinex-derivatives","SOLF0:USTF0",1742387124605,2.22384399,128.0,127.97,0.05640319]
["bitfinex-derivatives","SOLF0:USTF0",1742387125610,7.8143,127.98,127.97,0.05640319]
["bitfinex-derivatives","SOLF0:USTF0",1742387127202,2.22384399,128.0,127.97,7.87130319]
["bitfinex-derivatives","SOLF0:USTF0",1742387127812,2.22384399,128.0,127.98,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742387128111,2.22384399,128.0,127.97,0.05640319]
["bitfinex-derivatives","SOLF0:USTF0",1742387128301,2.22384399,128.0,127.97,7.87100319]
["bitfinex-derivatives","SOLF0:USTF0",1742387128710,10.03694399,128.0,127.97,7.87100319]
["bitfinex-derivatives","SOLF0:USTF0",1742387129610,10.03694399,128.0,127.98,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1742387130409,0.05974399,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742387130913,0.05974399,128.0,127.97,0.05640319]
["bitfinex-derivatives","SOLF0:USTF0",1742387131907,0.05974399,128.0,127.98,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742387133312,0.05974399,128.0,127.99,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742387134213,0.05974399,128.0,127.97,12.71687481]
["bitfinex-derivatives","SOLF0:USTF0",1742387134414,12.72021561,128.0,127.97,0.05640319]
["bitfinex-derivatives","SOLF0:USTF0",1742387134810,12.66047162,127.98,127.97,0.05640319]
["bitfinex-derivatives","SOLF0:USTF0",1742387135216,20.47477162,127.98,127.97,0.05640319]
["bitfinex-derivatives","SOLF0:USTF0",1742387135419,12.66047162,127.98,127.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742387135609,12.66047162,127.96,127.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742387135817,20.47587162,127.97,127.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742387136413,20.47587162,127.97,127.94,33.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1742387136617,7.86725303,127.97,127.94,33.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1742387137217,0.05185303,127.97,127.95,19.7928819]
["bitfinex-derivatives","SOLF0:USTF0",1742387137821,0.05185303,127.97,127.94,33.0344773]
["bitfinex-derivatives","SOLF0:USTF0",1742387138216,0.05185303,127.97,127.95,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742387138520,7.8158,127.96,127.95,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742387138918,7.86705303,127.97,127.95,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742387140515,7.8155,127.96,127.95,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742387141122,7.86705303,127.97,127.95,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742387141722,0.05185303,127.97,127.95,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742387142321,0.05185303,127.97,127.95,40.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742387144122,0.05185303,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742387145129,7.8128,128.01,127.96,19.7928819]
["bitfinex-derivatives","SOLF0:USTF0",1742387145324,7.8131,128.0,127.96,19.7928819]
["bitfinex-derivatives","SOLF0:USTF0",1742387145725,7.8131,128.0,127.96,27.6081819]
["bitfinex-derivatives","SOLF0:USTF0",1742387146428,2.1361,128.03,127.97,0.05601021]
["bitfinex-derivatives","SOLF0:USTF0",1742387146429,7.86724244,127.99,127.97,0.05601021]
["bitfinex-derivatives","SOLF0:USTF0",1742387146620,0.05354244,127.99,127.97,0.05601021]
["bitfinex-derivatives","SOLF0:USTF0",1742387147027,7.8143,127.98,127.97,0.05601021]
["bitfinex-derivatives","SOLF0:USTF0",1742387153841,7.8143,127.98,127.91,1.35993278]
["bitfinex-derivatives","SOLF0:USTF0",1742387153842,7.8165,127.95,127.92,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742387154036,52.7528819,127.98,127.89,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742387154236,7.8179,127.93,127.9,40.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742387154438,19.7928819,127.96,127.9,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742387154736,7.8182,127.92,127.9,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742387155142,7.8182,127.92,127.9,33.01785922]
["bitfinex-derivatives","SOLF0:USTF0",1742387155642,7.8176,127.93,127.9,33.01785922]
["bitfinex-derivatives","SOLF0:USTF0",1742387156437,7.86852157,127.94,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742387156941,0.05142157,127.94,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742387157141,7.86852157,127.94,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742387157941,7.8177,127.93,127.9,40.83665922]
["bitfinex-derivatives","SOLF0:USTF0",1742387159143,7.8177,127.93,127.91,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387159539,7.8177,127.93,127.91,20.49047742]
["bitfinex-derivatives","SOLF0:USTF0",1742387160242,7.8177,127.93,127.91,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387161249,7.818,127.92,127.91,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387161547,0.05142157,127.94,127.91,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387161750,7.8177,127.93,127.91,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387161935,0.05142157,127.94,127.91,20.49047742]
["bitfinex-derivatives","SOLF0:USTF0",1742387162340,7.86842157,127.94,127.91,20.49047742]
["bitfinex-derivatives","SOLF0:USTF0",1742387162541,0.05142157,127.94,127.91,20.49047742]
["bitfinex-derivatives","SOLF0:USTF0",1742387162737,12.67197742,127.93,127.9,0.05785922]
["bitfinex-derivatives","SOLF0:USTF0",1742387163446,7.8182,127.92,127.9,0.05785922]
["bitfinex-derivatives","SOLF0:USTF0",1742387163650,7.8182,127.92,127.9,6.39384793]
["bitfinex-derivatives","SOLF0:USTF0",1742387163948,0.05142157,127.94,127.91,6.33598871]
["bitfinex-derivatives","SOLF0:USTF0",1742387164142,0.05142157,127.94,127.91,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387164845,0.05142157,127.94,127.91,20.49027742]
["bitfinex-derivatives","SOLF0:USTF0",1742387165051,0.05142157,127.94,127.92,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387165246,7.86852157,127.94,127.92,20.48987742]
["bitfinex-derivatives","SOLF0:USTF0",1742387165446,7.86852157,127.94,127.92,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387167452,7.86852157,127.94,127.91,20.49027742]
["bitfinex-derivatives","SOLF0:USTF0",1742387169757,7.86852157,127.94,127.92,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742387169955,7.86852157,127.94,127.91,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387170553,7.86852157,127.94,127.91,20.48997742]
["bitfinex-derivatives","SOLF0:USTF0",1742387171551,7.86852157,127.94,127.92,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1742387172959,7.8174,127.93,127.91,20.49027742]
["bitfinex-derivatives","SOLF0:USTF0",1742387173154,0.05142157,127.94,127.9,45.68983664]
["bitfinex-derivatives","SOLF0:USTF0",1742387173457,0.05142157,127.94,127.9,33.01785922]
["bitfinex-derivatives","SOLF0:USTF0",1742387173755,0.05142157,127.94,127.91,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387174161,7.8177,127.93,127.91,20.49047742]
["bitfinex-derivatives","SOLF0:USTF0",1742387175553,7.818,127.92,127.91,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387175758,0.05142157,127.94,127.91,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387176251,12.72339899,127.94,127.9,45.68983664]
["bitfinex-derivatives","SOLF0:USTF0",1742387176653,12.72339899,127.94,127.9,0.05785922]
["bitfinex-derivatives","SOLF0:USTF0",1742387176654,6.38741028,127.94,127.9,0.05785922]
["bitfinex-derivatives","SOLF0:USTF0",1742387176858,12.67197742,127.92,127.87,45.61197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387177059,12.67197742,127.92,127.87,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387177358,7.8202,127.89,127.87,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387177960,7.87243695,127.89,127.87,12.72648221]
["bitfinex-derivatives","SOLF0:USTF0",1742387178662,7.87243695,127.89,127.87,0.05450479]
["bitfinex-derivatives","SOLF0:USTF0",1742387179054,7.87243695,127.89,127.87,7.87550479]
["bitfinex-derivatives","SOLF0:USTF0",1742387179257,7.8204,127.88,127.87,0.05450479]
["bitfinex-derivatives","SOLF0:USTF0",1742387179561,0.05223695,127.89,127.87,0.05450479]
["bitfinex-derivatives","SOLF0:USTF0",1742387180062,7.87233695,127.89,127.87,0.05450479]
["bitfinex-derivatives","SOLF0:USTF0",1742387180762,7.8204,127.88,127.87,0.05450479]
["bitfinex-derivatives","SOLF0:USTF0",1742387181061,0.05223695,127.89,127.87,0.05450479]
["bitfinex-derivatives","SOLF0:USTF0",1742387181261,7.87253695,127.89,127.87,0.05450479]
["bitfinex-derivatives","SOLF0:USTF0",1742387182056,7.8204,127.88,127.87,0.05450479]
["bitfinex-derivatives","SOLF0:USTF0",1742387182261,12.72421437,127.89,127.84,45.61197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387182462,7.8219,127.86,127.84,45.61197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387182859,6.3767,127.9,127.85,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387183157,7.8201,127.89,127.87,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387183354,2.087,127.9,127.87,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387183554,0.0560028,127.89,127.88,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387183760,0.0560028,127.89,127.87,12.72983912]
["bitfinex-derivatives","SOLF0:USTF0",1742387184260,7.8761028,127.89,127.87,12.72983912]
["bitfinex-derivatives","SOLF0:USTF0",1742387184460,0.0560028,127.89,127.87,12.72983912]
["bitfinex-derivatives","SOLF0:USTF0",1742387184662,7.8204,127.88,127.87,0.0578617]
["bitfinex-derivatives","SOLF0:USTF0",1742387188966,20.49237742,127.88,127.87,0.0578617]
["bitfinex-derivatives","SOLF0:USTF0",1742387189265,7.8204,127.88,127.87,0.0578617]
["bitfinex-derivatives","SOLF0:USTF0",1742387190567,12.67197742,127.88,127.83,45.61197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387190960,0.0560028,127.89,127.84,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387190961,12.72798022,127.89,127.84,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387191660,12.72798022,127.89,127.85,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1742387191862,12.67197742,127.88,127.85,0.05196911]
["bitfinex-derivatives","SOLF0:USTF0",1742387192166,0.0560028,127.89,127.86,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387192575,0.0560028,127.89,127.86,20.49297742]
["bitfinex-derivatives","SOLF0:USTF0",1742387192865,0.0560028,127.89,127.87,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387193168,0.0560028,127.89,127.88,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387193367,0.0560028,127.89,127.88,20.49237742]
["bitfinex-derivatives","SOLF0:USTF0",1742387193964,403.18451314,127.97,127.93,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387194166,403.18451314,127.97,127.94,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387194966,410.99981314,127.97,127.94,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387195167,86.06953736,127.96,127.94,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387195564,93.88533736,127.96,127.94,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387195766,86.06953736,127.96,127.94,12.67197742]
["bitfinex-derivatives","SOLF0:USTF0",1742387196764,86.06953736,127.96,127.94,20.48867742]
["bitfinex-derivatives","SOLF0:USTF0",1742387197160,0.05146194,127.96,127.94,19.7851313]
["bitfinex-derivatives","SOLF0:USTF0",1742387197667,0.05146194,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742387198472,309.2108,128.02,127.94,19.7851313]
["bitfinex-derivatives","SOLF0:USTF0",1742387198473,309.2108,128.02,127.98,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742387198662,309.2108,128.02,127.97,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742387198859,276.2908,128.02,127.97,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742387199264,296.0759313,128.02,127.97,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742387199469,32.92,128.01,127.94,52.7051313]
["bitfinex-derivatives","SOLF0:USTF0",1742387199769,32.97538043,128.01,127.98,0.04975156]
["bitfinex-derivatives","SOLF0:USTF0",1742387199966,19.7851313,128.0,127.94,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742387200159,7.8152,127.97,127.94,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742387201164,0.05400263,127.97,127.94,32.97916328]
["bitfinex-derivatives","SOLF0:USTF0",1742387201369,0.05400263,127.97,127.94,60.58089458]
["bitfinex-derivatives","SOLF0:USTF0",1742387202069,7.86890263,127.97,127.94,52.76429458]
["bitfinex-derivatives","SOLF0:USTF0",1742387202272,0.05400263,127.97,127.94,52.76429458]
["bitfinex-derivatives","SOLF0:USTF0",1742387202663,7.86920263,127.97,127.94,60.58089458]
["bitfinex-derivatives","SOLF0:USTF0",1742387202859,7.86920263,127.97,127.94,52.76429458]
["bitfinex-derivatives","SOLF0:USTF0",1742387204369,7.86920263,127.97,127.94,60.58089458]
["bitfinex-derivatives","SOLF0:USTF0",1742387204769,0.05400263,127.97,127.94,52.76429458]
["bitfinex-derivatives","SOLF0:USTF0",1742387204969,0.05400263,127.97,127.96,19.7851313]
["bitfinex-derivatives","SOLF0:USTF0",1742387205669,0.05400263,127.97,127.94,52.76429458]
["bitfinex-derivatives","SOLF0:USTF0",1742387206259,0.05400263,127.97,127.94,60.58059458]
["bitfinex-derivatives","SOLF0:USTF0",1742387207164,0.05400263,127.97,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742387207471,0.05400263,127.97,127.94,52.76429458]
["bitfinex-derivatives","SOLF0:USTF0",1742387207671,0.05400263,127.97,127.94,60.58069458]
["bitfinex-derivatives","SOLF0:USTF0",1742387207866,0.05400263,127.97,127.94,52.76429458]
["bitfinex-derivatives","SOLF0:USTF0",1742387208373,0.05400263,127.97,127.96,19.7851313]
["bitfinex-derivatives","SOLF0:USTF0",1742387210273,7.86890263,127.97,127.96,19.7851313]
["bitfinex-derivatives","SOLF0:USTF0",1742387210773,7.86890263,127.97,127.94,60.58079458]
["bitfinex-derivatives","SOLF0:USTF0",1742387211175,0.05400263,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742387212075,0.05400263,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742387213176,0.05400263,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742387213379,0.05400263,127.97,127.94,52.76429458]
["bitfinex-derivatives","SOLF0:USTF0",1742387213872,7.86950263,127.97,127.94,7.87586328]
["bitfinex-derivatives","SOLF0:USTF0",1742387214079,7.86950263,127.97,127.94,40.77586328]
["bitfinex-derivatives","SOLF0:USTF0",1742387214974,7.86950263,127.97,127.94,7.87586328]
["bitfinex-derivatives","SOLF0:USTF0",1742387215177,0.05400263,127.97,127.94,0.05916328]
["bitfinex-derivatives","SOLF0:USTF0",1742387215671,7.86920263,127.97,127.94,0.05916328]
["bitfinex-derivatives","SOLF0:USTF0",1742387215871,0.05400263,127.97,127.94,0.05916328]
["bitfinex-derivatives","SOLF0:USTF0",1742387216475,7.86920263,127.97,127.94,0.05916328]
["bitfinex-derivatives","SOLF0:USTF0",1742387216675,0.05400263,127.97,127.94,0.05916328]
["bitfinex-derivatives","SOLF0:USTF0",1742387217773,7.8158,127.96,127.94,0.05916328]
["bitfinex-derivatives","SOLF0:USTF0",1742387218167,0.05400263,127.97,127.94,7.87586328]
["bitfinex-derivatives","SOLF0:USTF0",1742387218371,7.86930263,127.97,127.94,7.87586328]
["bitfinex-derivatives","SOLF0:USTF0",1742387218776,0.05400263,127.97,127.94,12.72769124]
["bitfinex-derivatives","SOLF0:USTF0",1742387218968,7.86920263,127.97,127.94,12.72769124]
["bitfinex-derivatives","SOLF0:USTF0",1742387219273,0.05400263,127.97,127.94,12.72769124]
["bitfinex-derivatives","SOLF0:USTF0",1742387219974,7.8156,127.96,127.94,12.72769124]
["bitfinex-derivatives","SOLF0:USTF0",1742387220579,7.86920263,127.97,127.94,20.54409124]
["bitfinex-derivatives","SOLF0:USTF0",1742387220774,0.05400263,127.97,127.94,12.72769124]
["bitfinex-derivatives","SOLF0:USTF0",1742387220975,0.05400263,127.97,127.94,0.05916328]
["bitfinex-derivatives","SOLF0:USTF0",1742387221173,7.8159,127.96,127.94,0.05916328]
["bitfinex-derivatives","SOLF0:USTF0",1742387221976,12.66852796,127.96,127.94,0.05916328]
["bitfinex-derivatives","SOLF0:USTF0",1742387222179,14.77122796,127.96,127.94,0.05916328]
["bitfinex-derivatives","SOLF0:USTF0",1742387222379,7.8161,127.95,127.94,0.05916328]
["bitfinex-derivatives","SOLF0:USTF0",1742387225779,7.8183,127.92,127.91,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387226084,12.66852796,127.95,127.91,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387226286,7.8177,127.93,127.91,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387226880,7.87301414,127.93,127.91,12.72224995]
["bitfinex-derivatives","SOLF0:USTF0",1742387227281,7.818,127.92,127.91,0.05372199]
["bitfinex-derivatives","SOLF0:USTF0",1742387229278,7.8204,127.88,127.87,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387230085,7.8201,127.89,127.87,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387230584,7.88023101,127.89,127.87,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387230984,7.8204,127.88,127.87,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387231491,7.8204,127.88,127.86,45.54852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387232292,7.88023101,127.89,127.86,53.37012796]
["bitfinex-derivatives","SOLF0:USTF0",1742387232991,0.06013101,127.89,127.87,20.48952796]
["bitfinex-derivatives","SOLF0:USTF0",1742387233184,0.06013101,127.89,127.88,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387233691,0.06013101,127.89,127.88,20.48892796]
["bitfinex-derivatives","SOLF0:USTF0",1742387238300,0.06013101,127.89,127.87,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387238994,0.06013101,127.89,127.88,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387239194,0.06013101,127.89,127.88,45.54852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387240697,7.87993101,127.89,127.88,45.54852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387241302,7.87993101,127.89,127.88,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742387241692,7.87993101,127.89,127.87,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387241898,7.87993101,127.89,127.87,20.48942796]
["bitfinex-derivatives","SOLF0:USTF0",1742387242193,7.8204,127.88,127.87,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387242699,0.06013101,127.89,127.85,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387243004,7.8213,127.87,127.85,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387243399,7.8216,127.86,127.85,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387243605,7.8216,127.86,127.84,45.54852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387244105,7.87544935,127.86,127.84,45.54852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387244502,0.05384935,127.86,127.84,53.37132796]
["bitfinex-derivatives","SOLF0:USTF0",1742387244995,0.05384935,127.86,127.84,45.54852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387245404,0.05384935,127.86,127.85,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387245705,0.05384935,127.86,127.85,20.49072796]
["bitfinex-derivatives","SOLF0:USTF0",1742387247808,0.05384935,127.86,127.84,53.37102796]
["bitfinex-derivatives","SOLF0:USTF0",1742387248204,0.05384935,127.86,127.82,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387248605,0.05384935,127.86,127.84,6.33426398]
["bitfinex-derivatives","SOLF0:USTF0",1742387248809,0.05384935,127.86,127.84,20.49102796]
["bitfinex-derivatives","SOLF0:USTF0",1742387249308,0.05384935,127.86,127.83,53.35162796]
["bitfinex-derivatives","SOLF0:USTF0",1742387249812,0.05384935,127.86,127.83,45.52852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387250310,0.05384935,127.86,127.84,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742387250510,7.87544935,127.86,127.83,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387251011,7.87544935,127.86,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742387251803,7.8223,127.85,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742387252009,7.8223,127.85,127.82,53.35212796]
["bitfinex-derivatives","SOLF0:USTF0",1742387252206,7.8223,127.85,127.82,45.52852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387252410,0.05384935,127.86,127.83,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387252612,0.05384935,127.86,127.84,12.66852796]
["bitfinex-derivatives","SOLF0:USTF0",1742387253313,0.05384935,127.86,127.85,20.49072796]
["bitfinex-derivatives","SOLF0:USTF0",1742387253512,0.05384935,127.86,127.85,53.35072796]
["bitfinex-derivatives","SOLF0:USTF0",1742387255105,0.05384935,127.86,127.85,40.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742387255310,0.05384935,127.86,127.85,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742387263318,0.05384935,127.86,127.85,40.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742387263515,4.4337,127.94,127.85,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742387263811,37.2937,127.94,127.87,19.81486906]
["bitfinex-derivatives","SOLF0:USTF0",1742387264013,7.819,127.91,127.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742387264216,37.2937,127.94,127.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742387264716,7.819,127.91,127.9,0.05092657]
["bitfinex-derivatives","SOLF0:USTF0",1742387269320,7.86853244,127.92,127.9,0.05092657]
["bitfinex-derivatives","SOLF0:USTF0",1742387269514,0.05023244,127.92,127.9,7.86982657]
["bitfinex-derivatives","SOLF0:USTF0",1742387269721,0.05023244,127.92,127.91,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742387270020,0.05023244,127.92,127.91,52.65486906]
["bitfinex-derivatives","SOLF0:USTF0",1742387270917,0.05023244,127.92,127.91,60.47346906]
["bitfinex-derivatives","SOLF0:USTF0",1742387275711,0.05023244,127.92,127.91,40.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742387277120,0.05023244,127.92,127.91,53.3294683]
["bitfinex-derivatives","SOLF0:USTF0",1742387280024,0.05023244,127.92,127.91,40.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742387283329,0.05023244,127.92,127.91,53.3294683]
["bitfinex-derivatives","SOLF0:USTF0",1742387283934,2.1319,127.98,127.91,45.5108683]
["bitfinex-derivatives","SOLF0:USTF0",1742387284231,2.1319,127.98,127.95,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387284732,9.9465,127.98,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742387285129,10.00245342,127.98,127.95,7.87407903]
["bitfinex-derivatives","SOLF0:USTF0",1742387285726,10.00245342,127.98,127.96,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742387285932,2.18785342,127.98,127.96,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742387286132,2.18785342,127.98,127.95,12.72914733]
["bitfinex-derivatives","SOLF0:USTF0",1742387286628,0.05595342,127.98,127.97,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387286835,0.05595342,127.98,127.97,45.4908683]
["bitfinex-derivatives","SOLF0:USTF0",1742387287035,0.05595342,127.98,127.97,53.3057683]
["bitfinex-derivatives","SOLF0:USTF0",1742387288234,0.05595342,127.98,127.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742387288536,7.87025342,127.98,127.97,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742387288837,7.87025342,127.98,127.95,45.52914733]
["bitfinex-derivatives","SOLF0:USTF0",1742387289532,0.05595342,127.98,127.96,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387290138,0.05595342,127.98,127.96,20.4860683]
["bitfinex-derivatives","SOLF0:USTF0",1742387290939,7.87035342,127.98,127.96,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387291139,0.05595342,127.98,127.95,45.52914733]
["bitfinex-derivatives","SOLF0:USTF0",1742387291637,7.8153,127.97,127.95,45.52914733]
["bitfinex-derivatives","SOLF0:USTF0",1742387292440,0.05595342,127.98,127.95,45.52914733]
["bitfinex-derivatives","SOLF0:USTF0",1742387292441,7.87055342,127.98,127.95,45.52914733]
["bitfinex-derivatives","SOLF0:USTF0",1742387293643,7.8155,127.96,127.95,32.85827903]
["bitfinex-derivatives","SOLF0:USTF0",1742387293941,12.72682172,127.98,127.95,0.05827903]
["bitfinex-derivatives","SOLF0:USTF0",1742387294340,6.39138757,127.98,127.95,0.05827903]
["bitfinex-derivatives","SOLF0:USTF0",1742387294540,7.8152,127.97,127.95,0.05827903]
["bitfinex-derivatives","SOLF0:USTF0",1742387295040,14.20598757,127.98,127.95,7.87437903]
["bitfinex-derivatives","SOLF0:USTF0",1742387296039,7.815,127.97,127.95,0.05827903]
["bitfinex-derivatives","SOLF0:USTF0",1742387296945,7.815,127.97,127.95,7.87427903]
["bitfinex-derivatives","SOLF0:USTF0",1742387297539,14.20598757,127.98,127.95,7.87427903]
["bitfinex-derivatives","SOLF0:USTF0",1742387297739,0.05595342,127.98,127.96,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742387298847,7.87035342,127.98,127.95,20.54494733]
["bitfinex-derivatives","SOLF0:USTF0",1742387301143,7.87035342,127.98,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742387301343,12.72682172,127.98,127.95,0.05827903]
["bitfinex-derivatives","SOLF0:USTF0",1742387302348,7.8154,127.97,127.95,0.05827903]
["bitfinex-derivatives","SOLF0:USTF0",1742387302747,7.8154,127.97,127.95,7.87437903]
["bitfinex-derivatives","SOLF0:USTF0",1742387304654,7.8154,127.97,127.95,0.05827903]
["bitfinex-derivatives","SOLF0:USTF0",1742387305048,7.8154,127.97,127.95,7.87427903]
["bitfinex-derivatives","SOLF0:USTF0",1742387305748,7.8154,127.97,127.95,0.05827903]
["bitfinex-derivatives","SOLF0:USTF0",1742387308346,7.8154,127.97,127.95,7.87427903]
["bitfinex-derivatives","SOLF0:USTF0",1742387308755,7.87055342,127.98,127.95,7.87427903]
["bitfinex-derivatives","SOLF0:USTF0",1742387308949,0.05595342,127.98,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742387309150,0.05595342,127.98,127.96,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387309348,0.05595342,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742387309552,0.05595342,127.98,127.96,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387309955,7.87025342,127.98,127.96,20.4860683]
["bitfinex-derivatives","SOLF0:USTF0",1742387310351,7.87025342,127.98,127.96,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1742387312657,0.05595342,127.98,127.96,20.4860683]
["bitfinex-derivatives","SOLF0:USTF0",1742387312861,0.05595342,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742387313361,0.05595342,127.98,127.96,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387313561,0.05595342,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742387315357,7.87025342,127.98,127.95,0.05827903]
["bitfinex-derivatives","SOLF0:USTF0",1742387315558,7.87025342,127.98,127.96,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387315964,0.05595342,127.98,127.96,20.4858683]
["bitfinex-derivatives","SOLF0:USTF0",1742387317266,0.05595342,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742387317663,398.60711314,128.07,127.97,45.4308683]
["bitfinex-derivatives","SOLF0:USTF0",1742387317864,124.13619312,128.06,128.02,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387318261,131.94589312,128.06,128.02,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387318465,43.0090377,128.05,128.02,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387318770,43.0090377,128.05,128.02,20.4823683]
["bitfinex-derivatives","SOLF0:USTF0",1742387318965,43.06613781,128.05,128.02,20.53176863]
["bitfinex-derivatives","SOLF0:USTF0",1742387319162,50.87623781,128.05,128.02,0.04940033]
["bitfinex-derivatives","SOLF0:USTF0",1742387319564,55.73700611,128.05,128.02,0.04940033]
["bitfinex-derivatives","SOLF0:USTF0",1742387319764,7.8109,128.04,128.02,0.04940033]
["bitfinex-derivatives","SOLF0:USTF0",1742387320066,20.4817683,128.04,128.02,0.04940033]
["bitfinex-derivatives","SOLF0:USTF0",1742387320465,7.8112,128.03,128.02,0.04940033]
["bitfinex-derivatives","SOLF0:USTF0",1742387320868,12.6708683,128.04,128.02,0.04940033]
["bitfinex-derivatives","SOLF0:USTF0",1742387321070,20.4819683,128.04,128.02,0.04940033]
["bitfinex-derivatives","SOLF0:USTF0",1742387321263,12.6708683,128.04,128.02,0.04940033]
["bitfinex-derivatives","SOLF0:USTF0",1742387322370,20.4820683,128.03,128.02,0.04940033]
["bitfinex-derivatives","SOLF0:USTF0",1742387324675,45.4108683,128.03,127.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742387324867,12.6708683,128.01,127.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742387325175,7.8132,128.0,127.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742387325671,7.87338316,128.0,127.97,32.79940887]
["bitfinex-derivatives","SOLF0:USTF0",1742387325869,7.8139,127.99,127.97,32.79940887]
["bitfinex-derivatives","SOLF0:USTF0",1742387326070,7.8139,127.99,127.97,45.47027717]
["bitfinex-derivatives","SOLF0:USTF0",1742387326274,0.06018316,128.0,127.97,0.05940887]
["bitfinex-derivatives","SOLF0:USTF0",1742387326468,12.73105146,128.0,127.97,0.05940887]
["bitfinex-derivatives","SOLF0:USTF0",1742387326875,7.8143,127.98,127.97,0.05940887]
["bitfinex-derivatives","SOLF0:USTF0",1742387330271,20.4851683,127.98,127.97,0.05940887]
["bitfinex-derivatives","SOLF0:USTF0",1742387331977,7.8143,127.98,127.97,0.05940887]
["bitfinex-derivatives","SOLF0:USTF0",1742387335274,0.06018316,128.0,127.97,0.05940887]
["bitfinex-derivatives","SOLF0:USTF0",1742387335481,0.06018316,128.0,127.97,12.73027717]
["bitfinex-derivatives","SOLF0:USTF0",1742387335979,7.87378316,128.0,127.97,20.54477717]
["bitfinex-derivatives","SOLF0:USTF0",1742387336480,0.06018316,128.0,127.97,0.05940887]
["bitfinex-derivatives","SOLF0:USTF0",1742387336981,7.8143,127.98,127.97,0.05940887]
["bitfinex-derivatives","SOLF0:USTF0",1742387337380,12.73105146,128.0,127.97,0.05940887]
["bitfinex-derivatives","SOLF0:USTF0",1742387337781,7.8143,127.98,127.97,0.05940887]
["bitfinex-derivatives","SOLF0:USTF0",1742387338573,0.06018316,128.0,127.97,0.05940887]
["bitfinex-derivatives","SOLF0:USTF0",1742387338775,0.06018316,128.0,127.99,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387339177,0.06018316,128.0,127.99,20.4845683]
["bitfinex-derivatives","SOLF0:USTF0",1742387345084,0.06018316,128.0,127.99,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387345382,0.06018316,128.0,127.97,45.43027717]
["bitfinex-derivatives","SOLF0:USTF0",1742387345986,7.814,127.99,127.97,32.75940887]
["bitfinex-derivatives","SOLF0:USTF0",1742387346584,7.8143,127.98,127.97,0.05940887]
["bitfinex-derivatives","SOLF0:USTF0",1742387348278,20.4851683,127.98,127.97,0.05940887]
["bitfinex-derivatives","SOLF0:USTF0",1742387349589,12.6708683,127.94,127.89,45.3708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387349892,12.6708683,127.94,127.89,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387350089,12.6708683,127.94,127.89,45.3708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387350291,7.8178,127.93,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742387350487,7.87245776,127.93,127.9,7.87012016]
["bitfinex-derivatives","SOLF0:USTF0",1742387351187,7.87245776,127.93,127.9,20.54098846]
["bitfinex-derivatives","SOLF0:USTF0",1742387351893,7.818,127.92,127.9,12.72208846]
["bitfinex-derivatives","SOLF0:USTF0",1742387353686,7.8186,127.91,127.9,0.05122016]
["bitfinex-derivatives","SOLF0:USTF0",1742387353886,12.6708683,127.92,127.87,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387354083,12.6708683,127.92,127.87,45.3708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387354288,7.8201,127.89,127.87,45.3708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387355091,7.88015982,127.89,127.87,45.3708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387355798,7.88015982,127.89,127.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742387355799,7.8204,127.88,127.87,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742387356291,7.8204,127.88,127.86,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387356498,0.06005982,127.89,127.85,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387356904,7.8214,127.87,127.84,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387357201,7.8214,127.87,127.84,45.3508683]
["bitfinex-derivatives","SOLF0:USTF0",1742387357998,7.8214,127.87,127.84,53.1733683]
["bitfinex-derivatives","SOLF0:USTF0",1742387358494,12.6708683,127.87,127.82,20.4946683]
["bitfinex-derivatives","SOLF0:USTF0",1742387358699,12.6708683,127.87,127.82,45.3508683]
["bitfinex-derivatives","SOLF0:USTF0",1742387358891,0.05418914,127.86,127.83,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387359096,0.05418914,127.86,127.84,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387360093,0.05418914,127.86,127.85,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387360293,0.05418914,127.86,127.85,20.4930683]
["bitfinex-derivatives","SOLF0:USTF0",1742387362298,12.72505744,127.86,127.79,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387362498,12.6708683,127.84,127.79,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387362799,7.8238,127.83,127.79,45.3508683]
["bitfinex-derivatives","SOLF0:USTF0",1742387363002,7.87316039,127.83,127.79,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387363201,7.8242,127.82,127.79,12.6708683]
["bitfinex-derivatives","SOLF0:USTF0",1742387365202,7.8242,127.82,127.78,42.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742387366102,0.04936039,127.83,127.79,27.66101776]
["bitfinex-derivatives","SOLF0:USTF0",1742387366697,7.8241,127.82,127.79,27.66101776]
["bitfinex-derivatives","SOLF0:USTF0",1742387366905,7.8241,127.82,127.79,19.83511776]
["bitfinex-derivatives","SOLF0:USTF0",1742387367605,7.8248,127.81,127.79,19.83511776]
["bitfinex-derivatives","SOLF0:USTF0",1742387368296,7.8244,127.82,127.79,19.83511776]
["bitfinex-derivatives","SOLF0:USTF0",1742387369004,7.8244,127.82,127.79,27.66101776]
["bitfinex-derivatives","SOLF0:USTF0",1742387369198,7.87316039,127.83,127.79,27.66101776]
["bitfinex-derivatives","SOLF0:USTF0",1742387369398,0.04936039,127.83,127.79,27.66101776]
["bitfinex-derivatives","SOLF0:USTF0",1742387369704,0.04936039,127.83,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742387370403,7.87306039,127.83,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742387370803,0.04936039,127.83,127.81,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387371102,0.04936039,127.83,127.81,40.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742387372210,0.04936039,127.83,127.81,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387372805,0.04936039,127.83,127.81,40.5044]
["bitfinex-derivatives","SOLF0:USTF0",1742387373103,7.87296039,127.83,127.81,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387373308,7.87296039,127.83,127.79,19.83511776]
["bitfinex-derivatives","SOLF0:USTF0",1742387373309,0.04936039,127.83,127.79,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387373502,0.04936039,127.83,127.78,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387373909,7.825,127.81,127.78,40.5061]
["bitfinex-derivatives","SOLF0:USTF0",1742387374208,0.04936039,127.83,127.78,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387375308,0.04936039,127.83,127.77,19.83511776]
["bitfinex-derivatives","SOLF0:USTF0",1742387375510,0.04936039,127.83,127.77,52.51511776]
["bitfinex-derivatives","SOLF0:USTF0",1742387375705,7.8252,127.81,127.78,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742387375907,0.04936039,127.83,127.77,52.51511776]
["bitfinex-derivatives","SOLF0:USTF0",1742387376108,7.8257,127.8,127.77,60.34181776]
["bitfinex-derivatives","SOLF0:USTF0",1742387376304,0.05370047,127.81,127.75,21.92911776]
["bitfinex-derivatives","SOLF0:USTF0",1742387376501,0.05370047,127.81,127.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387376705,7.8263,127.79,127.76,40.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742387377704,0.05370047,127.81,127.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387377910,32.68,127.81,127.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387378110,7.8265,127.78,127.75,40.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742387378912,7.87750325,127.79,127.75,40.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742387379114,0.05130325,127.79,127.75,40.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742387379411,7.8266,127.78,127.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387379598,7.8266,127.78,127.73,21.96081776]
["bitfinex-derivatives","SOLF0:USTF0",1742387379803,0.05130325,127.79,127.74,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387380505,7.87740325,127.79,127.73,21.96081776]
["bitfinex-derivatives","SOLF0:USTF0",1742387380705,7.87740325,127.79,127.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387380907,0.05130325,127.79,127.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387381108,7.87760325,127.79,127.76,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742387381611,7.87760325,127.79,127.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387381812,0.05130325,127.79,127.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387383008,0.05130325,127.79,127.77,19.83511776]
["bitfinex-derivatives","SOLF0:USTF0",1742387383204,0.05130325,127.79,127.78,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387383605,0.05130325,127.79,127.76,34.6743]
["bitfinex-derivatives","SOLF0:USTF0",1742387384011,0.05130325,127.79,127.77,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1742387384611,7.87730325,127.79,127.76,42.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742387384809,0.05130325,127.79,127.76,34.6743]
["bitfinex-derivatives","SOLF0:USTF0",1742387385114,0.05130325,127.79,127.77,12.69978944]
["bitfinex-derivatives","SOLF0:USTF0",1742387386413,0.05130325,127.79,127.76,45.37978944]
["bitfinex-derivatives","SOLF0:USTF0",1742387386611,7.8265,127.78,127.76,45.37978944]
["bitfinex-derivatives","SOLF0:USTF0",1742387386815,7.8265,127.78,127.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387388015,7.8271,127.77,127.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742387388314,12.75109269,127.79,127.74,53.18848944]
["bitfinex-derivatives","SOLF0:USTF0",1742387388512,12.69978944,127.79,127.74,53.18848944]
["bitfinex-derivatives","SOLF0:USTF0",1742387388713,7.8276,127.77,127.74,53.18848944]
["bitfinex-derivatives","SOLF0:USTF0",1742387388913,0.05168198,127.78,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742387389215,7.87858198,127.78,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742387389617,0.05168198,127.78,127.74,40.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742387390318,7.87858198,127.78,127.75,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742387390908,7.87858198,127.78,127.75,40.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742387391617,0.05168198,127.78,127.75,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742387392012,0.05168198,127.78,127.77,19.84934658]
["bitfinex-derivatives","SOLF0:USTF0",1742387392213,269.86,127.83,127.77,19.84934658]
["bitfinex-derivatives","SOLF0:USTF0",1742387392419,269.86,127.83,127.78,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742387392812,7.8244,127.82,127.79,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742387393113,269.86,127.83,127.78,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742387393312,0.05228499,127.82,127.8,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1742387393914,0.05228499,127.82,127.79,19.90245711]
["bitfinex-derivatives","SOLF0:USTF0",1742387394522,7.87638499,127.82,127.8,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742387394820,0.05228499,127.82,127.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742387396022,7.87668499,127.82,127.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742387396212,0.05228499,127.82,127.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742387397814,0.05228499,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742387398625,0.05228499,127.82,127.8,40.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742387399023,0.05228499,127.82,127.8,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742387399726,0.05228499,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742387400226,0.05228499,127.82,127.8,40.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742387400930,0.05228499,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742387402533,270.0,127.88,127.81,19.84934658]
["bitfinex-derivatives","SOLF0:USTF0",1742387402828,270.0,127.88,127.83,19.84934658]
["bitfinex-derivatives","SOLF0:USTF0",1742387403025,7.821,127.87,127.84,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742387403225,7.821,127.87,127.84,40.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742387403828,7.822,127.86,127.84,32.69156209]
["bitfinex-derivatives","SOLF0:USTF0",1742387404732,7.87286796,127.87,127.84,32.69156209]
["bitfinex-derivatives","SOLF0:USTF0",1742387405429,7.87286796,127.87,127.85,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742387405732,7.87286796,127.87,127.84,32.69156209]
["bitfinex-derivatives","SOLF0:USTF0",1742387405733,7.8216,127.86,127.84,32.69156209]
["bitfinex-derivatives","SOLF0:USTF0",1742387406130,0.05156796,127.87,127.84,32.69156209]
["bitfinex-derivatives","SOLF0:USTF0",1742387406823,7.8222,127.85,127.84,32.69156209]
["bitfinex-derivatives","SOLF0:USTF0",1742387408933,7.8222,127.85,127.84,0.05156209]
["bitfinex-derivatives","SOLF0:USTF0",1742387410531,7.8243,127.82,127.8,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742387410733,7.8243,127.82,127.79,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742387411037,52.46934658,127.85,127.79,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742387411237,12.69674114,127.83,127.79,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742387411536,12.69674114,127.83,127.78,53.14294114]
["bitfinex-derivatives","SOLF0:USTF0",1742387411731,0.05092169,127.82,127.8,0.05383343]
["bitfinex-derivatives","SOLF0:USTF0",1742387411937,7.8251,127.81,127.8,0.05383343]
["bitfinex-derivatives","SOLF0:USTF0",1742387419839,7.8271,127.77,127.75,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742387420238,7.8279,127.76,127.74,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742387420447,19.84112496,127.8,127.72,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742387420738,32.6,127.79,127.73,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742387420946,0.06019413,127.77,127.73,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742387421339,7.8286,127.75,127.73,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742387421940,7.8283,127.76,127.73,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742387422239,0.06019413,127.77,127.73,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742387423043,7.8284,127.76,127.73,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742387423552,0.06019413,127.77,127.73,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742387424356,0.06019413,127.77,127.75,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1742387425144,0.06019413,127.77,127.73,52.44112496]
["bitfinex-derivatives","SOLF0:USTF0",1742387425746,0.06019413,127.77,127.76,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742387425942,0.06019413,127.77,127.76,40.4278]
["bitfinex-derivatives","SOLF0:USTF0",1742387430459,0.06019413,127.77,127.76,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742387432856,7.88729413,127.77,127.76,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742387435763,0.06019413,127.77,127.76,45.30267656]
["bitfinex-derivatives","SOLF0:USTF0",1742387436166,0.06019413,127.77,127.76,53.13047656]
["bitfinex-derivatives","SOLF0:USTF0",1742387436868,7.8252,127.81,127.78,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742387437059,7.8252,127.81,127.79,12.70267656]
["bitfinex-derivatives","SOLF0:USTF0",1742387437263,7.8252,127.81,127.79,45.28267656]
["bitfinex-derivatives","SOLF0:USTF0",1742387437662,12.70267656,127.85,127.8,12.70267656]
["bitfinex-derivatives","SOLF0:USTF0",1742387437862,2.1008,127.86,127.83,12.70267656]
["bitfinex-derivatives","SOLF0:USTF0",1742387438065,0.05602407,127.84,127.83,12.70267656]
["bitfinex-derivatives","SOLF0:USTF0",1742387438769,0.05602407,127.84,127.82,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742387439872,7.8235,127.83,127.82,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742387440262,0.05602407,127.84,127.82,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742387440461,7.87922407,127.84,127.82,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742387440960,0.05602407,127.84,127.82,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742387441166,0.05602407,127.84,127.82,40.404]
["bitfinex-derivatives","SOLF0:USTF0",1742387441570,0.05602407,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742387441770,0.05602407,127.84,127.82,45.28267656]
["bitfinex-derivatives","SOLF0:USTF0",1742387442072,0.05602407,127.84,127.82,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742387442268,0.05602407,127.84,127.82,40.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742387443673,0.05602407,127.84,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742387444066,0.05602407,127.84,127.83,20.52617656]
["bitfinex-derivatives","SOLF0:USTF0",1742387444262,7.8206,127.88,127.83,12.70267656]
["bitfinex-derivatives","SOLF0:USTF0",1742387444465,7.8206,127.88,127.85,20.52457656]
["bitfinex-derivatives","SOLF0:USTF0",1742387444662,7.8206,127.88,127.85,53.08457656]
["bitfinex-derivatives","SOLF0:USTF0",1742387445072,20.52277656,127.89,127.85,45.26267656]
["bitfinex-derivatives","SOLF0:USTF0",1742387445272,7.8201,127.89,127.85,45.26267656]
["bitfinex-derivatives","SOLF0:USTF0",1742387445472,12.70267656,127.9,127.86,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1742387445473,7.87687247,127.88,127.86,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1742387445670,0.05637247,127.88,127.86,12.75342952]
["bitfinex-derivatives","SOLF0:USTF0",1742387446573,0.05637247,127.88,127.86,20.57452952]
["bitfinex-derivatives","SOLF0:USTF0",1742387446975,0.05637247,127.88,127.87,12.70267656]
["bitfinex-derivatives","SOLF0:USTF0",1742387447864,0.05637247,127.88,127.86,12.75342952]
["bitfinex-derivatives","SOLF0:USTF0",1742387448269,0.05637247,127.88,127.86,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1742387448974,7.821,127.87,127.86,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1742387453973,0.05637247,127.88,127.86,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1742387454178,0.05637247,127.88,127.86,12.75342952]
["bitfinex-derivatives","SOLF0:USTF0",1742387454779,7.821,127.87,127.86,12.75342952]
["bitfinex-derivatives","SOLF0:USTF0",1742387459078,0.05637247,127.88,127.86,12.75342952]
["bitfinex-derivatives","SOLF0:USTF0",1742387459579,0.05637247,127.88,127.87,45.22267656]
["bitfinex-derivatives","SOLF0:USTF0",1742387460084,7.87677247,127.88,127.87,45.22267656]
["bitfinex-derivatives","SOLF0:USTF0",1742387460687,7.87677247,127.88,127.87,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742387461488,7.821,127.87,127.86,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1742387461879,20.52367656,127.87,127.86,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1742387462484,10.01997247,127.88,127.86,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1742387462874,2.19917247,127.88,127.86,0.05075296]
["bitfinex-derivatives","SOLF0:USTF0",1742387463081,0.05637247,127.88,127.87,45.20267656]
["bitfinex-derivatives","SOLF0:USTF0",1742387463774,0.05637247,127.88,127.87,53.02367656]
["bitfinex-derivatives","SOLF0:USTF0",1742387464181,0.05637247,127.88,127.87,20.52367656]
["bitfinex-derivatives","SOLF0:USTF0",1742387464389,2.1428,127.93,127.9,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1742387464584,2.1428,127.93,127.9,53.02157656]
["bitfinex-derivatives","SOLF0:USTF0",1742387464781,7.817,127.94,127.91,12.70267656]
["bitfinex-derivatives","SOLF0:USTF0",1742387464982,7.817,127.94,127.91,20.52097656]
["bitfinex-derivatives","SOLF0:USTF0",1742387465290,7.817,127.94,127.91,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742387465482,7.8174,127.93,127.91,0.05003759]
["bitfinex-derivatives","SOLF0:USTF0",1742387465890,0.05205496,127.94,127.91,0.05003759]
["bitfinex-derivatives","SOLF0:USTF0",1742387466084,7.8177,127.93,127.91,0.05003759]
["bitfinex-derivatives","SOLF0:USTF0",1742387466382,0.05205496,127.94,127.91,0.05003759]
["bitfinex-derivatives","SOLF0:USTF0",1742387467090,7.8174,127.93,127.91,0.05003759]
["bitfinex-derivatives","SOLF0:USTF0",1742387467890,7.818,127.92,127.91,0.05003759]
["bitfinex-derivatives","SOLF0:USTF0",1742387468086,0.05205496,127.94,127.91,0.05003759]
["bitfinex-derivatives","SOLF0:USTF0",1742387468888,0.05205496,127.94,127.91,19.84958805]
["bitfinex-derivatives","SOLF0:USTF0",1742387469089,7.86885496,127.94,127.91,19.84958805]
["bitfinex-derivatives","SOLF0:USTF0",1742387469689,7.818,127.92,127.91,0.05003759]
["bitfinex-derivatives","SOLF0:USTF0",1742387471386,7.8202,127.89,127.88,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742387472792,7.8761127,127.9,127.88,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742387472993,0.0566127,127.9,127.88,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742387473193,0.0566127,127.9,127.89,19.79955046]
["bitfinex-derivatives","SOLF0:USTF0",1742387473487,0.0566127,127.9,127.89,27.61935046]
["bitfinex-derivatives","SOLF0:USTF0",1742387474392,0.0566127,127.9,127.88,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742387474988,0.0566127,127.9,127.88,40.3002]
["bitfinex-derivatives","SOLF0:USTF0",1742387475394,0.0566127,127.9,127.87,0.04932581]
["bitfinex-derivatives","SOLF0:USTF0",1742387475595,0.0566127,127.9,127.87,32.52932581]
["bitfinex-derivatives","SOLF0:USTF0",1742387475790,0.0566127,127.9,127.87,52.32887627]
["bitfinex-derivatives","SOLF0:USTF0",1742387476189,0.0566127,127.9,127.87,60.14957627]
["bitfinex-derivatives","SOLF0:USTF0",1742387476393,0.0566127,127.9,127.87,52.32887627]
["bitfinex-derivatives","SOLF0:USTF0",1742387476694,0.0566127,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742387479301,0.0566127,127.9,127.87,52.32887627]
["bitfinex-derivatives","SOLF0:USTF0",1742387479801,0.0566127,127.9,127.89,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742387481502,0.0566127,127.9,127.89,27.61935046]
["bitfinex-derivatives","SOLF0:USTF0",1742387481704,271.7535,127.96,127.93,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742387481901,7.8161,127.96,127.93,40.2771]
["bitfinex-derivatives","SOLF0:USTF0",1742387482497,12.0631,127.97,127.93,52.25955046]
["bitfinex-derivatives","SOLF0:USTF0",1742387482703,4.2477,127.97,127.93,52.25955046]
["bitfinex-derivatives","SOLF0:USTF0",1742387482901,0.04946488,127.96,127.94,7.86662232]
["bitfinex-derivatives","SOLF0:USTF0",1742387484100,7.86526488,127.96,127.94,0.05002232]
["bitfinex-derivatives","SOLF0:USTF0",1742387484302,0.04946488,127.96,127.94,0.05002232]
["bitfinex-derivatives","SOLF0:USTF0",1742387484906,7.8161,127.95,127.94,0.05002232]
["bitfinex-derivatives","SOLF0:USTF0",1742387485104,0.04946488,127.96,127.94,0.05002232]
["bitfinex-derivatives","SOLF0:USTF0",1742387485402,7.86536488,127.96,127.94,0.05002232]
["bitfinex-derivatives","SOLF0:USTF0",1742387486005,0.04946488,127.96,127.94,0.05002232]
["bitfinex-derivatives","SOLF0:USTF0",1742387486799,0.04946488,127.96,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742387487005,0.04946488,127.96,127.94,0.05002232]
["bitfinex-derivatives","SOLF0:USTF0",1742387487299,0.04946488,127.96,127.94,7.86642232]
["bitfinex-derivatives","SOLF0:USTF0",1742387487704,0.04946488,127.96,127.94,0.05002232]
["bitfinex-derivatives","SOLF0:USTF0",1742387488005,0.04946488,127.96,127.94,7.86672232]
["bitfinex-derivatives","SOLF0:USTF0",1742387488299,0.04946488,127.96,127.94,0.05002232]
["bitfinex-derivatives","SOLF0:USTF0",1742387488505,0.04946488,127.96,127.94,7.86642232]
["bitfinex-derivatives","SOLF0:USTF0",1742387488805,0.04946488,127.96,127.94,0.05002232]
["bitfinex-derivatives","SOLF0:USTF0",1742387489106,0.04946488,127.96,127.95,27.61565046]
["bitfinex-derivatives","SOLF0:USTF0",1742387489299,4.1443,128.0,127.95,19.79955046]
["bitfinex-derivatives","SOLF0:USTF0",1742387489500,7.8142,127.99,127.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742387489697,2.0529,128.0,127.96,40.2552]
["bitfinex-derivatives","SOLF0:USTF0",1742387490006,2.0529,128.0,127.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742387490404,7.8146,127.98,127.97,0.05527691]
["bitfinex-derivatives","SOLF0:USTF0",1742387493408,7.86961721,127.99,127.97,0.05527691]
["bitfinex-derivatives","SOLF0:USTF0",1742387493709,0.05561721,127.99,127.97,0.05527691]
["bitfinex-derivatives","SOLF0:USTF0",1742387494609,7.8143,127.98,127.97,0.05527691]
["bitfinex-derivatives","SOLF0:USTF0",1742387495811,0.05561721,127.99,127.95,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742387496018,2.22871721,127.99,127.95,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742387496308,7.8155,127.96,127.95,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742387496612,7.8155,127.96,127.94,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742387497015,7.8161,127.95,127.94,32.47329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387497201,0.05793393,127.96,127.94,32.47329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387497712,7.87373393,127.96,127.94,32.47329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387498013,0.05793393,127.96,127.94,32.47329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387498204,0.05793393,127.96,127.94,40.28979366]
["bitfinex-derivatives","SOLF0:USTF0",1742387498813,7.87353393,127.96,127.94,32.47329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387499312,0.05793393,127.96,127.94,32.47329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387499714,0.05793393,127.96,127.95,19.79955046]
["bitfinex-derivatives","SOLF0:USTF0",1742387499914,9.8663,128.0,127.95,19.79955046]
["bitfinex-derivatives","SOLF0:USTF0",1742387500115,2.0529,128.0,127.95,19.79955046]
["bitfinex-derivatives","SOLF0:USTF0",1742387500311,7.8144,127.98,127.95,19.79955046]
["bitfinex-derivatives","SOLF0:USTF0",1742387500509,7.8144,127.98,127.94,32.47329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387501209,0.05264035,127.97,127.94,32.47329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387501609,0.05264035,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742387502915,0.05264035,127.97,127.96,27.61505046]
["bitfinex-derivatives","SOLF0:USTF0",1742387505216,0.05264035,127.97,127.94,32.47329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387505816,0.05264035,127.97,127.94,40.28969366]
["bitfinex-derivatives","SOLF0:USTF0",1742387506317,7.86794035,127.97,127.94,40.28969366]
["bitfinex-derivatives","SOLF0:USTF0",1742387506718,7.86794035,127.97,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742387507019,0.05264035,127.97,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742387508618,7.86784035,127.97,127.95,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1742387509327,7.816,127.96,127.95,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742387510921,7.8161,127.95,127.94,0.05329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387511914,7.8157,127.96,127.94,0.05329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387512721,7.8157,127.96,127.94,12.72352352]
["bitfinex-derivatives","SOLF0:USTF0",1742387513022,7.8161,127.95,127.94,12.72352352]
["bitfinex-derivatives","SOLF0:USTF0",1742387513224,7.8161,127.95,127.94,0.05329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387515921,7.8159,127.96,127.94,0.05329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387516118,7.8159,127.96,127.94,32.43329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387516318,2.15784035,127.97,127.94,32.43329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387516521,0.05264035,127.97,127.94,32.43329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387516916,0.05264035,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742387517314,0.05264035,127.97,127.94,32.43329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387517715,7.86784035,127.97,127.94,40.24969366]
["bitfinex-derivatives","SOLF0:USTF0",1742387518727,0.05264035,127.97,127.94,32.43329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387519225,0.05264035,127.97,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742387520621,0.05264035,127.97,127.95,27.60846634]
["bitfinex-derivatives","SOLF0:USTF0",1742387520925,7.86764035,127.97,127.95,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742387521722,7.8156,127.96,127.94,32.43329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387521927,0.05264035,127.97,127.94,32.43329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387522526,7.8159,127.96,127.94,32.43329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387523028,7.8156,127.96,127.94,32.43329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387523428,7.8158,127.96,127.94,32.43329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387523826,0.05264035,127.97,127.94,32.43329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387524031,0.05264035,127.97,127.94,0.05329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387524032,7.8161,127.95,127.94,0.05329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387525534,9.8635,127.96,127.94,0.05329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387525931,0.05264035,127.97,127.94,32.41329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387526135,7.86804035,127.97,127.94,40.22979366]
["bitfinex-derivatives","SOLF0:USTF0",1742387526836,0.05264035,127.97,127.94,32.41329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387527336,7.8155,127.96,127.94,32.41329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387527637,0.05264035,127.97,127.94,32.41329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387528748,7.8161,127.95,127.94,0.05329366]
["bitfinex-derivatives","SOLF0:USTF0",1742387529338,4.0647,127.96,127.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742387529837,7.818,127.92,127.91,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742387530233,19.79266634,127.95,127.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742387530428,0.0552679,127.93,127.9,0.05644338]
["bitfinex-derivatives","SOLF0:USTF0",1742387532541,7.818,127.92,127.9,0.05644338]
["bitfinex-derivatives","SOLF0:USTF0",1742387532738,0.0552679,127.93,127.9,0.05644338]
["bitfinex-derivatives","SOLF0:USTF0",1742387533440,0.0552679,127.93,127.91,19.79266634]
["bitfinex-derivatives","SOLF0:USTF0",1742387533739,0.0552679,127.93,127.92,40.178]
["bitfinex-derivatives","SOLF0:USTF0",1742387535041,0.0552679,127.93,127.92,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742387536349,0.0552679,127.93,127.92,40.178]
["bitfinex-derivatives","SOLF0:USTF0",1742387538641,2.0539,127.98,127.92,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742387538836,9.8685,127.98,127.94,19.79266634]
["bitfinex-derivatives","SOLF0:USTF0",1742387539033,9.8685,127.98,127.95,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742387539233,9.8685,127.98,127.95,40.1757]
["bitfinex-derivatives","SOLF0:USTF0",1742387539641,9.8685,127.98,127.96,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1742387539840,0.05706639,127.98,127.96,19.79266634]
["bitfinex-derivatives","SOLF0:USTF0",1742387540344,0.05706639,127.98,127.97,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1742387542545,0.05706639,127.98,127.96,27.60786634]
["bitfinex-derivatives","SOLF0:USTF0",1742387542740,0.05706639,127.98,127.95,32.40971034]
["bitfinex-derivatives","SOLF0:USTF0",1742387542942,0.05706639,127.98,127.95,0.04971034]
["bitfinex-derivatives","SOLF0:USTF0",1742387543243,7.8155,127.96,127.95,0.04971034]
["bitfinex-derivatives","SOLF0:USTF0",1742387544042,2.0671,127.97,127.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742387544545,7.8174,127.93,127.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742387546044,7.818,127.92,127.91,0.05093033]
["bitfinex-derivatives","SOLF0:USTF0",1742387546637,52.13266634,127.93,127.81,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742387546841,19.79266634,127.91,127.82,19.79266634]
["bitfinex-derivatives","SOLF0:USTF0",1742387547036,19.79266634,127.91,127.82,52.13266634]
["bitfinex-derivatives","SOLF0:USTF0",1742387547546,19.79266634,127.91,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742387547751,0.05624924,127.88,127.85,0.05567061]
["bitfinex-derivatives","SOLF0:USTF0",1742387548051,32.34,127.87,127.8,59.95766634]
["bitfinex-derivatives","SOLF0:USTF0",1742387548352,4.2295,127.86,127.8,59.95766634]
["bitfinex-derivatives","SOLF0:USTF0",1742387548545,4.2295,127.86,127.8,19.79266634]
["bitfinex-derivatives","SOLF0:USTF0",1742387548848,4.2295,127.86,127.79,40.1656]
["bitfinex-derivatives","SOLF0:USTF0",1742387549047,7.825,127.81,127.78,19.79266634]
["bitfinex-derivatives","SOLF0:USTF0",1742387549447,7.825,127.81,127.78,19.84896858]
["bitfinex-derivatives","SOLF0:USTF0",1742387549745,0.05403207,127.81,127.78,19.84896858]
["bitfinex-derivatives","SOLF0:USTF0",1742387549950,0.05403207,127.81,127.79,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742387550153,0.05403207,127.81,127.8,19.79266634]
["bitfinex-derivatives","SOLF0:USTF0",1742387550346,0.05403207,127.81,127.8,27.61796634]
["bitfinex-derivatives","SOLF0:USTF0",1742387551945,0.05403207,127.81,127.8,59.95796634]
["bitfinex-derivatives","SOLF0:USTF0",1742387555852,40.1616,127.87,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742387556052,2.1096,127.88,127.75,5.66570235]
["bitfinex-derivatives","SOLF0:USTF0",1742387556053,2.1096,127.88,127.83,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742387556551,2.1096,127.88,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742387556756,7.8211,127.87,127.84,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742387556957,7.87765394,127.87,127.85,0.05238667]
["bitfinex-derivatives","SOLF0:USTF0",1742387557257,0.05655394,127.87,127.85,0.05238667]
["bitfinex-derivatives","SOLF0:USTF0",1742387557454,0.05655394,127.87,127.85,7.87428667]
["bitfinex-derivatives","SOLF0:USTF0",1742387557659,0.05655394,127.87,127.85,0.05238667]
["bitfinex-derivatives","SOLF0:USTF0",1742387558156,0.05655394,127.87,127.86,59.95426634]
["bitfinex-derivatives","SOLF0:USTF0",1742387559860,7.8175,127.93,127.89,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742387560158,7.8187,127.91,127.88,19.79266634]
["bitfinex-derivatives","SOLF0:USTF0",1742387560358,7.8187,127.91,127.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742387561054,7.87725489,127.91,127.89,32.39332847]
["bitfinex-derivatives","SOLF0:USTF0",1742387561248,7.8192,127.9,127.89,0.05332847]
["bitfinex-derivatives","SOLF0:USTF0",1742387561659,7.8204,127.88,127.84,52.13266634]
["bitfinex-derivatives","SOLF0:USTF0",1742387561856,52.13266634,127.91,127.84,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742387562257,7.8214,127.87,127.84,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742387562456,52.13266634,127.91,127.84,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742387562759,7.8207,127.88,127.84,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742387562955,7.8207,127.88,127.86,0.05467871]
["bitfinex-derivatives","SOLF0:USTF0",1742387563357,7.87357004,127.89,127.86,0.05467871]
["bitfinex-derivatives","SOLF0:USTF0",1742387563660,0.05347004,127.89,127.86,0.05467871]
["bitfinex-derivatives","SOLF0:USTF0",1742387563855,7.8206,127.88,127.86,0.05467871]
["bitfinex-derivatives","SOLF0:USTF0",1742387564457,7.87357004,127.89,127.86,0.05467871]
["bitfinex-derivatives","SOLF0:USTF0",1742387564657,0.05347004,127.89,127.86,0.05467871]
["bitfinex-derivatives","SOLF0:USTF0",1742387565057,7.8209,127.88,127.86,0.05467871]
["bitfinex-derivatives","SOLF0:USTF0",1742387565361,0.05347004,127.89,127.86,0.05467871]
["bitfinex-derivatives","SOLF0:USTF0",1742387565757,7.8204,127.88,127.86,0.05467871]
["bitfinex-derivatives","SOLF0:USTF0",1742387566660,7.87357004,127.89,127.86,0.05467871]
["bitfinex-derivatives","SOLF0:USTF0",1742387567256,0.05347004,127.89,127.86,0.05467871]
["bitfinex-derivatives","SOLF0:USTF0",1742387567653,7.8209,127.88,127.86,0.05467871]
["bitfinex-derivatives","SOLF0:USTF0",1742387567963,0.05347004,127.89,127.82,52.11266634]
["bitfinex-derivatives","SOLF0:USTF0",1742387568155,7.8223,127.85,127.82,59.93646634]
["bitfinex-derivatives","SOLF0:USTF0",1742387568556,4.1466,127.88,127.82,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742387568760,7.8225,127.85,127.82,40.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742387568955,4.1466,127.88,127.82,40.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742387569161,0.0511307,127.85,127.82,32.37237804]
["bitfinex-derivatives","SOLF0:USTF0",1742387569464,7.8736307,127.85,127.82,40.19617804]
["bitfinex-derivatives","SOLF0:USTF0",1742387572258,7.8736307,127.85,127.82,7.87617804]
["bitfinex-derivatives","SOLF0:USTF0",1742387572664,0.0511307,127.85,127.82,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1742387573262,7.8235,127.83,127.82,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1742387574563,7.8231,127.84,127.82,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1742387575063,7.8737307,127.85,127.82,7.87637804]
["bitfinex-derivatives","SOLF0:USTF0",1742387575266,0.0511307,127.85,127.82,19.84504438]
["bitfinex-derivatives","SOLF0:USTF0",1742387575465,0.0511307,127.85,127.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742387575767,0.0511307,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742387576669,0.0511307,127.85,127.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742387576968,7.8737307,127.85,127.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742387578166,0.0511307,127.85,127.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742387578566,0.0511307,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742387579164,0.0511307,127.85,127.83,40.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742387579567,0.0511307,127.85,127.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742387580561,7.8736307,127.85,127.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742387581073,0.0511307,127.85,127.83,40.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742387581767,0.0511307,127.85,127.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742387582376,7.8737307,127.85,127.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742387582675,7.8737307,127.85,127.83,40.1433]
["bitfinex-derivatives","SOLF0:USTF0",1742387582976,0.0511307,127.85,127.83,52.11266634]
["bitfinex-derivatives","SOLF0:USTF0",1742387583179,0.0511307,127.85,127.84,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742387584176,7.8201,127.89,127.87,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742387585371,7.88005172,127.89,127.87,7.87947529]
["bitfinex-derivatives","SOLF0:USTF0",1742387585779,0.05995172,127.89,127.87,7.87947529]
["bitfinex-derivatives","SOLF0:USTF0",1742387586377,7.87985172,127.89,127.87,7.87947529]
["bitfinex-derivatives","SOLF0:USTF0",1742387586766,7.87985172,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742387586767,0.05995172,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742387587179,0.05995172,127.89,127.87,0.05867529]
["bitfinex-derivatives","SOLF0:USTF0",1742387587381,0.05995172,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742387588674,43.0090377,127.95,127.9,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742387588979,43.0090377,127.95,127.9,40.1187]
["bitfinex-derivatives","SOLF0:USTF0",1742387589178,7.818,127.92,127.9,40.1187]
["bitfinex-derivatives","SOLF0:USTF0",1742387589581,7.87323126,127.92,127.9,40.17110321]
["bitfinex-derivatives","SOLF0:USTF0",1742387590579,0.05523126,127.92,127.91,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742387591877,0.05523126,127.92,127.9,40.17130321]
["bitfinex-derivatives","SOLF0:USTF0",1742387592079,0.05523126,127.92,127.9,32.35240321]
["bitfinex-derivatives","SOLF0:USTF0",1742387592679,7.87383126,127.92,127.9,32.35240321]
["bitfinex-derivatives","SOLF0:USTF0",1742387593384,7.87383126,127.92,127.9,40.17160321]
["bitfinex-derivatives","SOLF0:USTF0",1742387593585,0.05523126,127.92,127.9,32.35240321]
["bitfinex-derivatives","SOLF0:USTF0",1742387594083,7.87353126,127.92,127.9,32.35240321]
["bitfinex-derivatives","SOLF0:USTF0",1742387595286,0.05523126,127.92,127.9,32.35240321]
["bitfinex-derivatives","SOLF0:USTF0",1742387595879,7.87323126,127.92,127.9,32.35240321]
["bitfinex-derivatives","SOLF0:USTF0",1742387599880,7.8186,127.91,127.9,32.35240321]
["bitfinex-derivatives","SOLF0:USTF0",1742387600486,7.8186,127.91,127.9,3.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742387600779,0.05523126,127.92,127.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742387600988,2.0558,127.91,127.84,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742387601186,7.8214,127.87,127.84,40.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742387601376,21.84846634,127.91,127.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742387601581,32.26,127.9,127.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742387601780,0.05652001,127.89,127.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742387601978,0.05652001,127.89,127.86,0.05645079]
["bitfinex-derivatives","SOLF0:USTF0",1742387602185,7.8204,127.88,127.86,0.05645079]
["bitfinex-derivatives","SOLF0:USTF0",1742387602385,0.05652001,127.89,127.86,0.05645079]
["bitfinex-derivatives","SOLF0:USTF0",1742387602780,7.8207,127.88,127.86,0.05645079]
["bitfinex-derivatives","SOLF0:USTF0",1742387602981,0.05652001,127.89,127.86,0.05645079]
["bitfinex-derivatives","SOLF0:USTF0",1742387603185,0.05652001,127.89,127.87,40.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742387603486,0.05652001,127.89,127.87,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742387603892,0.05652001,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742387604187,0.05652001,127.89,127.87,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742387604387,0.05652001,127.89,127.87,40.0805]
["bitfinex-derivatives","SOLF0:USTF0",1742387604589,0.05652001,127.89,127.87,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742387604890,0.05652001,127.89,127.88,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742387607283,0.05652001,127.89,127.87,52.05266634]
["bitfinex-derivatives","SOLF0:USTF0",1742387607284,2.0398,127.94,127.9,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742387607489,2.0398,127.94,127.9,40.0787]
["bitfinex-derivatives","SOLF0:USTF0",1742387607988,7.8175,127.93,127.9,40.0787]
["bitfinex-derivatives","SOLF0:USTF0",1742387608687,7.86849129,127.93,127.9,40.13780121]
["bitfinex-derivatives","SOLF0:USTF0",1742387610184,0.05099129,127.93,127.9,32.31910121]
["bitfinex-derivatives","SOLF0:USTF0",1742387610386,0.05099129,127.93,127.9,0.05910121]
["bitfinex-derivatives","SOLF0:USTF0",1742387610581,32.31099129,127.93,127.9,0.05910121]
["bitfinex-derivatives","SOLF0:USTF0",1742387610786,7.8186,127.91,127.9,0.05910121]
["bitfinex-derivatives","SOLF0:USTF0",1742387613289,0.05099129,127.93,127.9,0.05910121]
["bitfinex-derivatives","SOLF0:USTF0",1742387613786,7.8183,127.92,127.9,0.05910121]
["bitfinex-derivatives","SOLF0:USTF0",1742387615686,0.05099129,127.93,127.9,0.05910121]
["bitfinex-derivatives","SOLF0:USTF0",1742387615894,19.84365763,127.93,127.9,0.05910121]
["bitfinex-derivatives","SOLF0:USTF0",1742387616195,2.0712,127.92,127.9,0.05910121]
["bitfinex-derivatives","SOLF0:USTF0",1742387616394,34.3112,127.92,127.85,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742387616894,7.8207,127.88,127.85,40.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742387617493,7.87793131,127.88,127.85,40.11309363]
["bitfinex-derivatives","SOLF0:USTF0",1742387618096,7.8212,127.87,127.85,32.29089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387618389,0.05723131,127.88,127.85,32.29089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387618692,7.87803131,127.88,127.85,32.29089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387619288,7.87803131,127.88,127.85,40.11299363]
["bitfinex-derivatives","SOLF0:USTF0",1742387619896,7.8211,127.87,127.85,32.29089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387620296,0.05723131,127.88,127.85,32.29089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387620492,7.8216,127.86,127.85,0.05089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387621594,7.8213,127.87,127.85,0.05089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387621794,0.05723131,127.88,127.85,0.05089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387622296,7.821,127.87,127.85,0.05089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387622497,0.05723131,127.88,127.85,0.05089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387623395,7.8213,127.87,127.85,0.05089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387624197,7.87783131,127.88,127.85,7.87309363]
["bitfinex-derivatives","SOLF0:USTF0",1742387624591,0.05723131,127.88,127.85,0.05089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387624799,0.05723131,127.88,127.86,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742387625198,7.87793131,127.88,127.85,7.87279363]
["bitfinex-derivatives","SOLF0:USTF0",1742387625392,0.05723131,127.88,127.85,0.05089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387626302,7.87793131,127.88,127.85,0.05089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387626796,7.821,127.87,127.85,0.05089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387627591,302.55733131,127.91,127.85,0.05089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387628503,7.8213,127.87,127.85,0.05089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387628903,7.87979246,127.87,127.85,0.05089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387629706,7.8216,127.86,127.85,0.05089363]
["bitfinex-derivatives","SOLF0:USTF0",1742387630098,0.05849246,127.87,127.8,28.20746634]
["bitfinex-derivatives","SOLF0:USTF0",1742387630299,2.0465,127.87,127.81,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742387630705,7.8239,127.83,127.81,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742387631105,0.05710932,127.83,127.81,32.2705652]
["bitfinex-derivatives","SOLF0:USTF0",1742387631308,0.05710932,127.83,127.81,40.0950652]
["bitfinex-derivatives","SOLF0:USTF0",1742387631503,0.05710932,127.83,127.81,32.2705652]
["bitfinex-derivatives","SOLF0:USTF0",1742387632802,0.05710932,127.83,127.82,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742387633810,0.05710932,127.83,127.82,27.61676634]
["bitfinex-derivatives","SOLF0:USTF0",1742387634008,2.0465,127.87,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742387635006,7.8217,127.86,127.83,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742387635205,7.87393096,127.86,127.84,0.05770143]
["bitfinex-derivatives","SOLF0:USTF0",1742387635404,0.05223096,127.86,127.84,0.05770143]
["bitfinex-derivatives","SOLF0:USTF0",1742387636406,7.87383096,127.86,127.84,0.05770143]
["bitfinex-derivatives","SOLF0:USTF0",1742387636910,7.8222,127.85,127.84,0.05770143]
["bitfinex-derivatives","SOLF0:USTF0",1742387637312,0.05223096,127.86,127.84,0.05770143]
["bitfinex-derivatives","SOLF0:USTF0",1742387637505,7.87423096,127.86,127.84,0.05770143]
["bitfinex-derivatives","SOLF0:USTF0",1742387638207,7.87423096,127.86,127.84,7.88050143]
["bitfinex-derivatives","SOLF0:USTF0",1742387638707,7.87423096,127.86,127.84,0.05770143]
["bitfinex-derivatives","SOLF0:USTF0",1742387641118,7.8222,127.85,127.84,0.05770143]
["bitfinex-derivatives","SOLF0:USTF0",1742387641808,0.05223096,127.86,127.8,28.20746634]
["bitfinex-derivatives","SOLF0:USTF0",1742387641809,7.824,127.83,127.8,36.03236634]
["bitfinex-derivatives","SOLF0:USTF0",1742387642112,7.824,127.83,127.81,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742387642508,7.8232,127.84,127.81,40.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742387642707,2.0465,127.87,127.81,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742387642903,0.05421414,127.85,127.81,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742387643109,7.8229,127.84,127.83,0.05384979]
["bitfinex-derivatives","SOLF0:USTF0",1742387644912,7.8247,127.81,127.8,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1742387646514,0.05228201,127.82,127.8,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1742387647013,0.05228201,127.82,127.8,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1742387647611,0.05228201,127.82,127.81,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1742387648212,0.05228201,127.82,127.81,40.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742387648411,7.822,127.86,127.83,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742387648919,7.8223,127.85,127.82,19.79266634]
["bitfinex-derivatives","SOLF0:USTF0",1742387649618,7.88120218,127.85,127.82,19.8504948]
["bitfinex-derivatives","SOLF0:USTF0",1742387650008,0.05890218,127.85,127.82,19.8504948]
["bitfinex-derivatives","SOLF0:USTF0",1742387650517,0.05890218,127.85,127.83,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742387650716,7.88130218,127.85,127.83,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742387650918,7.88130218,127.85,127.82,27.6741948]
["bitfinex-derivatives","SOLF0:USTF0",1742387652520,7.88130218,127.85,127.83,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742387652814,7.88130218,127.85,127.82,19.8504948]
["bitfinex-derivatives","SOLF0:USTF0",1742387653321,7.88130218,127.85,127.82,27.6742948]
["bitfinex-derivatives","SOLF0:USTF0",1742387653718,0.05890218,127.85,127.83,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742387654919,7.88120218,127.85,127.82,27.6741948]
["bitfinex-derivatives","SOLF0:USTF0",1742387656916,0.05890218,127.85,127.83,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742387657121,0.05890218,127.85,127.84,12.6866709]
["bitfinex-derivatives","SOLF0:USTF0",1742387657621,7.88110218,127.85,127.84,12.6866709]
["bitfinex-derivatives","SOLF0:USTF0",1742387659421,7.88110218,127.85,127.83,20.5101709]
["bitfinex-derivatives","SOLF0:USTF0",1742387659822,7.8229,127.84,127.83,12.6866709]
["bitfinex-derivatives","SOLF0:USTF0",1742387660816,7.8235,127.83,127.82,12.74449936]
["bitfinex-derivatives","SOLF0:USTF0",1742387661018,7.8235,127.83,127.82,0.05782846]
["bitfinex-derivatives","SOLF0:USTF0",1742387662726,20.5101709,127.83,127.82,0.05782846]
["bitfinex-derivatives","SOLF0:USTF0",1742387662920,7.8247,127.81,127.8,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1742387666822,2.08361383,127.82,127.79,0.05233223]
["bitfinex-derivatives","SOLF0:USTF0",1742387667026,21.92670877,127.82,127.79,0.05233223]
["bitfinex-derivatives","SOLF0:USTF0",1742387667324,21.92670877,127.82,127.74,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742387667532,7.8281,127.76,127.74,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742387667828,5.41442077,127.75,127.74,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742387668933,5.41442077,127.75,127.74,40.009]
["bitfinex-derivatives","SOLF0:USTF0",1742387669423,0.05191323,127.76,127.75,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742387669624,5.45845024,127.76,127.73,19.87273952]
["bitfinex-derivatives","SOLF0:USTF0",1742387669826,0.05191323,127.76,127.73,19.87273952]
["bitfinex-derivatives","SOLF0:USTF0",1742387670036,0.05191323,127.76,127.74,40.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742387670225,0.05191323,127.76,127.74,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742387670727,0.05191323,127.76,127.75,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742387671425,0.05191323,127.76,127.75,40.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742387671624,5.45663377,127.76,127.75,40.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742387672133,5.45663377,127.76,127.75,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742387672731,0.05191323,127.76,127.75,52.02309494]
["bitfinex-derivatives","SOLF0:USTF0",1742387673229,0.05191323,127.76,127.75,59.85149494]
["bitfinex-derivatives","SOLF0:USTF0",1742387676332,5.46019553,127.76,127.75,59.85149494]
["bitfinex-derivatives","SOLF0:USTF0",1742387676633,0.05191323,127.76,127.75,59.85149494]
["bitfinex-derivatives","SOLF0:USTF0",1742387679032,5.4597782,127.76,127.75,27.67149494]
["bitfinex-derivatives","SOLF0:USTF0",1742387679234,5.45970126,127.76,127.75,27.67149494]
["bitfinex-derivatives","SOLF0:USTF0",1742387680034,5.45970126,127.76,127.73,19.87273952]
["bitfinex-derivatives","SOLF0:USTF0",1742387680235,5.40564529,127.75,127.73,19.87273952]
["bitfinex-derivatives","SOLF0:USTF0",1742387680436,0.05191323,127.76,127.73,19.87273952]
["bitfinex-derivatives","SOLF0:USTF0",1742387680636,5.40351264,127.75,127.73,27.70203952]
["bitfinex-derivatives","SOLF0:USTF0",1742387680837,7.87971323,127.76,127.73,27.70203952]
["bitfinex-derivatives","SOLF0:USTF0",1742387681033,5.4034852,127.75,127.73,19.87273952]
["bitfinex-derivatives","SOLF0:USTF0",1742387681232,7.87971323,127.76,127.73,19.87273952]
["bitfinex-derivatives","SOLF0:USTF0",1742387681437,5.40232727,127.75,127.73,19.87273952]
["bitfinex-derivatives","SOLF0:USTF0",1742387681733,7.8284,127.75,127.73,52.03273952]
["bitfinex-derivatives","SOLF0:USTF0",1742387682538,7.87991323,127.76,127.73,59.86223952]
["bitfinex-derivatives","SOLF0:USTF0",1742387682738,5.40196643,127.75,127.73,59.86223952]
["bitfinex-derivatives","SOLF0:USTF0",1742387682936,0.05191323,127.76,127.73,59.86223952]
["bitfinex-derivatives","SOLF0:USTF0",1742387683138,13.23099837,127.75,127.73,59.86223952]
["bitfinex-derivatives","SOLF0:USTF0",1742387683435,7.8284,127.75,127.73,59.86223952]
["bitfinex-derivatives","SOLF0:USTF0",1742387684028,7.8284,127.75,127.73,52.03273952]
["bitfinex-derivatives","SOLF0:USTF0",1742387685839,5.40179369,127.74,127.73,0.02964458]
["bitfinex-derivatives","SOLF0:USTF0",1742387686541,5.40119886,127.74,127.73,0.02964458]
["bitfinex-derivatives","SOLF0:USTF0",1742387687244,13.23019886,127.74,127.73,0.02964458]
["bitfinex-derivatives","SOLF0:USTF0",1742387687545,5.40119886,127.74,127.73,0.02964458]
["bitfinex-derivatives","SOLF0:USTF0",1742387688143,5.40119886,127.74,127.73,12.73956378]
["bitfinex-derivatives","SOLF0:USTF0",1742387688845,0.05191323,127.76,127.73,12.73956378]
["bitfinex-derivatives","SOLF0:USTF0",1742387689047,0.05191323,127.76,127.75,7.30794827]
["bitfinex-derivatives","SOLF0:USTF0",1742387689747,0.05191323,127.76,127.75,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387691147,7.87971323,127.76,127.74,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387691643,7.8284,127.75,127.74,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387691841,0.05191323,127.76,127.73,12.73956378]
["bitfinex-derivatives","SOLF0:USTF0",1742387692044,7.8287,127.75,127.73,12.73956378]
["bitfinex-derivatives","SOLF0:USTF0",1742387692244,0.05191323,127.76,127.73,0.02964458]
["bitfinex-derivatives","SOLF0:USTF0",1742387692648,32.19191323,127.76,127.73,0.02964458]
["bitfinex-derivatives","SOLF0:USTF0",1742387693548,7.8287,127.75,127.73,0.02964458]
["bitfinex-derivatives","SOLF0:USTF0",1742387693850,32.19191323,127.76,127.73,0.02964458]
["bitfinex-derivatives","SOLF0:USTF0",1742387695150,32.19191323,127.76,127.73,12.73956378]
["bitfinex-derivatives","SOLF0:USTF0",1742387695345,0.05191323,127.76,127.73,12.73956378]
["bitfinex-derivatives","SOLF0:USTF0",1742387695844,7.8284,127.75,127.73,12.73956378]
["bitfinex-derivatives","SOLF0:USTF0",1742387696350,0.05191323,127.76,127.73,12.73956378]
["bitfinex-derivatives","SOLF0:USTF0",1742387696551,0.05191323,127.76,127.73,0.02964458]
["bitfinex-derivatives","SOLF0:USTF0",1742387697049,12.76183243,127.76,127.73,0.02964458]
["bitfinex-derivatives","SOLF0:USTF0",1742387697243,12.7099192,127.75,127.73,0.02964458]
["bitfinex-derivatives","SOLF0:USTF0",1742387697451,7.8303,127.72,127.7,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387698247,12.7099192,127.74,127.69,12.9988292]
["bitfinex-derivatives","SOLF0:USTF0",1742387698446,2.0745,127.73,127.69,12.9988292]
["bitfinex-derivatives","SOLF0:USTF0",1742387698651,14.83746136,127.73,127.69,0.28891]
["bitfinex-derivatives","SOLF0:USTF0",1742387699853,7.8313,127.71,127.69,0.28891]
["bitfinex-derivatives","SOLF0:USTF0",1742387700350,12.7099192,127.7,127.66,32.51246682]
["bitfinex-derivatives","SOLF0:USTF0",1742387700557,44.8499192,127.69,127.66,32.51246682]
["bitfinex-derivatives","SOLF0:USTF0",1742387700854,32.19862231,127.69,127.66,32.51246682]
["bitfinex-derivatives","SOLF0:USTF0",1742387701059,5.33119483,127.68,127.66,32.51246682]
["bitfinex-derivatives","SOLF0:USTF0",1742387701257,5.33119483,127.67,127.66,32.51246682]
["bitfinex-derivatives","SOLF0:USTF0",1742387701554,0.05862231,127.69,127.66,77.36238602]
["bitfinex-derivatives","SOLF0:USTF0",1742387701855,0.05862231,127.69,127.68,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387702350,5.38908105,127.69,127.68,20.5426192]
["bitfinex-derivatives","SOLF0:USTF0",1742387702555,5.38908105,127.69,127.68,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387703146,0.05862231,127.69,127.68,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387703351,0.05862231,127.69,127.68,20.5426192]
["bitfinex-derivatives","SOLF0:USTF0",1742387704153,0.05862231,127.69,127.68,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387704555,0.05862231,127.69,127.67,20.5428192]
["bitfinex-derivatives","SOLF0:USTF0",1742387706048,0.05862231,127.69,127.67,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387706355,0.05862231,127.69,127.66,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742387706553,5.33167324,127.68,127.66,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742387706749,0.05862231,127.69,127.65,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387706950,5.33137866,127.68,127.65,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387707159,7.89122231,127.69,127.65,20.5441192]
["bitfinex-derivatives","SOLF0:USTF0",1742387707358,5.3290376,127.68,127.65,20.5441192]
["bitfinex-derivatives","SOLF0:USTF0",1742387707564,5.3290376,127.67,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742387707763,7.833,127.68,127.64,44.8499192]
["bitfinex-derivatives","SOLF0:USTF0",1742387708062,5.33110005,127.67,127.64,44.8499192]
["bitfinex-derivatives","SOLF0:USTF0",1742387708256,7.833,127.68,127.64,44.8499192]
["bitfinex-derivatives","SOLF0:USTF0",1742387708461,5.33024131,127.67,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742387708651,7.833,127.68,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742387708866,5.33026195,127.67,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742387709061,7.833,127.68,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742387709266,5.32858764,127.67,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742387709569,7.833,127.68,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742387709768,5.32945782,127.67,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742387709967,7.833,127.68,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742387710172,5.32948005,127.67,127.65,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1742387710472,5.32948005,127.67,127.64,52.6847192]
["bitfinex-derivatives","SOLF0:USTF0",1742387711171,5.32948005,127.67,127.64,52.6647192]
["bitfinex-derivatives","SOLF0:USTF0",1742387711975,5.32948005,127.67,127.65,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742387712865,5.32948005,127.67,127.64,52.6647192]
["bitfinex-derivatives","SOLF0:USTF0",1742387713072,12.76854151,127.69,127.64,44.8299192]
["bitfinex-derivatives","SOLF0:USTF0",1742387713270,12.76854151,127.69,127.62,119.21237834]
["bitfinex-derivatives","SOLF0:USTF0",1742387713271,18.03460199,127.68,127.63,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387713573,18.03460199,127.67,127.63,20.5453192]
["bitfinex-derivatives","SOLF0:USTF0",1742387713774,44.8299192,127.68,127.63,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387714075,0.06017081,127.66,127.64,20.5446192]
["bitfinex-derivatives","SOLF0:USTF0",1742387714273,44.8299192,127.69,127.64,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387714476,0.05466358,127.66,127.64,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387714675,0.05466358,127.66,127.65,20.5444192]
["bitfinex-derivatives","SOLF0:USTF0",1742387715071,0.05466358,127.66,127.65,52.6644192]
["bitfinex-derivatives","SOLF0:USTF0",1742387715677,7.8312,127.71,127.67,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742387715880,5.32398353,127.7,127.67,20.5426192]
["bitfinex-derivatives","SOLF0:USTF0",1742387716078,5.32398353,127.69,127.67,20.5426192]
["bitfinex-derivatives","SOLF0:USTF0",1742387716282,7.8315,127.7,127.67,20.5426192]
["bitfinex-derivatives","SOLF0:USTF0",1742387716484,5.32394658,127.69,127.67,20.5426192]
["bitfinex-derivatives","SOLF0:USTF0",1742387716781,5.38361781,127.69,127.67,20.59728278]
["bitfinex-derivatives","SOLF0:USTF0",1742387716980,0.05967123,127.69,127.67,20.59728278]
["bitfinex-derivatives","SOLF0:USTF0",1742387717981,7.89177123,127.69,127.67,0.05466358]
["bitfinex-derivatives","SOLF0:USTF0",1742387718981,0.05967123,127.69,127.67,0.05466358]
["bitfinex-derivatives","SOLF0:USTF0",1742387719384,7.8327,127.68,127.67,0.05466358]
["bitfinex-derivatives","SOLF0:USTF0",1742387719781,13.15890634,127.68,127.67,0.05466358]
["bitfinex-derivatives","SOLF0:USTF0",1742387720278,5.32620634,127.68,127.67,0.05466358]
["bitfinex-derivatives","SOLF0:USTF0",1742387720788,18.03612554,127.68,127.67,0.05466358]
["bitfinex-derivatives","SOLF0:USTF0",1742387721279,18.03612554,127.68,127.63,52.6653192]
["bitfinex-derivatives","SOLF0:USTF0",1742387721482,5.32620634,127.67,127.63,52.6653192]
["bitfinex-derivatives","SOLF0:USTF0",1742387721684,7.8342,127.66,127.63,52.6653192]
["bitfinex-derivatives","SOLF0:USTF0",1742387721879,12.7099192,127.68,127.63,44.8299192]
["bitfinex-derivatives","SOLF0:USTF0",1742387722078,5.32763429,127.67,127.63,44.8299192]
["bitfinex-derivatives","SOLF0:USTF0",1742387722279,5.32836102,127.66,127.63,44.8299192]
["bitfinex-derivatives","SOLF0:USTF0",1742387722583,0.05035537,127.66,127.63,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387722883,0.05035537,127.66,127.64,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387723184,0.05035537,127.66,127.63,52.6653192]
["bitfinex-derivatives","SOLF0:USTF0",1742387724180,12.76027457,127.66,127.61,0.78946]
["bitfinex-derivatives","SOLF0:USTF0",1742387724387,5.32915669,127.65,127.61,13.4993792]
["bitfinex-derivatives","SOLF0:USTF0",1742387724587,12.76027457,127.66,127.61,13.4993792]
["bitfinex-derivatives","SOLF0:USTF0",1742387724788,13.1645186,127.65,127.61,21.3360792]
["bitfinex-derivatives","SOLF0:USTF0",1742387724989,5.3297186,127.64,127.62,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387725184,7.88455537,127.66,127.63,20.5456192]
["bitfinex-derivatives","SOLF0:USTF0",1742387725379,7.88455537,127.66,127.63,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387725584,7.88455537,127.66,127.64,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387726188,0.05035537,127.66,127.64,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387726687,7.8351,127.64,127.63,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387726886,0.05035537,127.66,127.63,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387727087,0.05035537,127.66,127.62,44.8299192]
["bitfinex-derivatives","SOLF0:USTF0",1742387727689,7.8349,127.65,127.62,44.8299192]
["bitfinex-derivatives","SOLF0:USTF0",1742387727888,0.05035537,127.66,127.62,44.8299192]
["bitfinex-derivatives","SOLF0:USTF0",1742387728290,7.8354,127.64,127.62,44.8299192]
["bitfinex-derivatives","SOLF0:USTF0",1742387729096,0.05035537,127.66,127.62,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742387729284,5.33153106,127.65,127.62,44.8299192]
["bitfinex-derivatives","SOLF0:USTF0",1742387729487,0.05035537,127.66,127.63,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387729684,5.33175034,127.65,127.63,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387729883,7.8348,127.65,127.63,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387730590,0.05035537,127.66,127.64,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387731097,0.05035537,127.66,127.64,20.5447192]
["bitfinex-derivatives","SOLF0:USTF0",1742387731395,0.05035537,127.66,127.64,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387731396,7.88435537,127.66,127.64,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387731594,0.05035537,127.66,127.64,20.5450192]
["bitfinex-derivatives","SOLF0:USTF0",1742387731997,7.88425537,127.66,127.64,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387732396,7.88425537,127.66,127.63,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387732796,7.88425537,127.66,127.64,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1742387732997,7.88425537,127.66,127.63,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387733399,7.88425537,127.66,127.64,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1742387734700,0.05035537,127.66,127.63,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387734897,5.33319337,127.65,127.62,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742387735109,0.05035537,127.66,127.62,44.8099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387735301,13.16872761,127.65,127.62,52.6460192]
["bitfinex-derivatives","SOLF0:USTF0",1742387735602,0.05035537,127.66,127.63,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387735796,7.8351,127.64,127.63,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387735994,7.8351,127.64,127.62,44.8099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387736205,12.76027457,127.66,127.61,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387736395,7.836,127.63,127.61,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387736591,12.7099192,127.66,127.61,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387736794,0.05294196,127.63,127.62,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387737001,7.8354,127.64,127.62,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387737204,7.88667871,127.64,127.62,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387737400,7.8357,127.63,127.62,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387737801,0.05127871,127.64,127.62,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387738303,32.12,127.69,127.63,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387738509,7.8337,127.67,127.66,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387738802,5.3414,127.67,127.64,44.8099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387738999,13.1756,127.66,127.64,44.8099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387739203,5.3414,127.65,127.64,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742387740201,5.3414,127.65,127.64,39.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742387740700,5.3414,127.65,127.64,52.6450192]
["bitfinex-derivatives","SOLF0:USTF0",1742387740907,0.05123597,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742387741110,0.05123597,127.66,127.65,20.5444192]
["bitfinex-derivatives","SOLF0:USTF0",1742387741608,0.05123597,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742387741813,2.0704,127.71,127.65,14.1894596]
["bitfinex-derivatives","SOLF0:USTF0",1742387742111,9.9015,127.71,127.68,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742387742310,2.0704,127.71,127.68,20.5422192]
["bitfinex-derivatives","SOLF0:USTF0",1742387742515,7.8317,127.7,127.68,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742387742900,14.7803192,127.71,127.68,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1742387743101,0.05764342,127.7,127.68,7.8844883]
["bitfinex-derivatives","SOLF0:USTF0",1742387743311,0.05764342,127.7,127.68,0.0521883]
["bitfinex-derivatives","SOLF0:USTF0",1742387743712,0.05764342,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742387744014,0.05764342,127.7,127.68,0.0521883]
["bitfinex-derivatives","SOLF0:USTF0",1742387744509,7.88904342,127.7,127.68,7.8844883]
["bitfinex-derivatives","SOLF0:USTF0",1742387744706,0.05764342,127.7,127.68,7.8844883]
["bitfinex-derivatives","SOLF0:USTF0",1742387745907,0.05764342,127.7,127.68,0.0521883]
["bitfinex-derivatives","SOLF0:USTF0",1742387746214,12.76756262,127.7,127.68,0.0521883]
["bitfinex-derivatives","SOLF0:USTF0",1742387746512,7.832,127.69,127.68,0.0521883]
["bitfinex-derivatives","SOLF0:USTF0",1742387747615,20.59926262,127.7,127.68,0.0521883]
["bitfinex-derivatives","SOLF0:USTF0",1742387747816,0.05764342,127.7,127.68,0.0521883]
["bitfinex-derivatives","SOLF0:USTF0",1742387748407,0.05764342,127.7,127.68,44.8421075]
["bitfinex-derivatives","SOLF0:USTF0",1742387748611,0.05764342,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742387748915,0.05764342,127.7,127.69,20.5419192]
["bitfinex-derivatives","SOLF0:USTF0",1742387749114,0.05764342,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1742387749316,0.05764342,127.7,127.68,39.9645883]
["bitfinex-derivatives","SOLF0:USTF0",1742387749708,7.88934342,127.7,127.68,7.8845883]
["bitfinex-derivatives","SOLF0:USTF0",1742387750013,7.88934342,127.7,127.68,0.0521883]
["bitfinex-derivatives","SOLF0:USTF0",1742387752216,7.832,127.69,127.68,0.0521883]
["bitfinex-derivatives","SOLF0:USTF0",1742387753712,20.5419192,127.69,127.68,0.0521883]
["bitfinex-derivatives","SOLF0:USTF0",1742387754418,7.8337,127.67,127.65,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387755317,7.8337,127.67,127.64,20.5447192]
["bitfinex-derivatives","SOLF0:USTF0",1742387755521,7.8337,127.67,127.64,52.6047192]
["bitfinex-derivatives","SOLF0:USTF0",1742387755817,7.88474612,127.67,127.65,0.05032638]
["bitfinex-derivatives","SOLF0:USTF0",1742387757735,7.8339,127.66,127.65,0.05032638]
["bitfinex-derivatives","SOLF0:USTF0",1742387760536,7.8363,127.63,127.6,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387760730,12.7099192,127.65,127.6,44.7699192]
["bitfinex-derivatives","SOLF0:USTF0",1742387761037,12.7099192,127.64,127.6,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387761438,12.7099192,127.64,127.59,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387761631,12.7099192,127.63,127.59,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387761833,12.76858081,127.63,127.59,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387762132,7.8376,127.6,127.58,13.2807992]
["bitfinex-derivatives","SOLF0:USTF0",1742387762440,12.7099192,127.62,127.58,0.57088]
["bitfinex-derivatives","SOLF0:USTF0",1742387762635,0.05257889,127.6,127.58,13.2807992]
["bitfinex-derivatives","SOLF0:USTF0",1742387762835,0.05257889,127.6,127.59,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387763933,0.05257889,127.6,127.59,20.5481192]
["bitfinex-derivatives","SOLF0:USTF0",1742387764638,282.9299192,127.66,127.59,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387764827,270.22,127.66,127.62,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387765640,7.88528634,127.65,127.63,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1742387765832,0.05048634,127.65,127.63,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1742387766238,7.88528634,127.65,127.63,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1742387766531,0.05048634,127.65,127.63,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1742387767637,7.8351,127.64,127.63,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1742387767837,0.05048634,127.65,127.63,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1742387768437,0.05048634,127.65,127.63,7.88645211]
["bitfinex-derivatives","SOLF0:USTF0",1742387768438,7.88528634,127.65,127.63,7.88645211]
["bitfinex-derivatives","SOLF0:USTF0",1742387768634,7.88528634,127.65,127.63,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1742387770637,7.88528634,127.65,127.63,7.88665211]
["bitfinex-derivatives","SOLF0:USTF0",1742387770945,7.88528634,127.65,127.63,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1742387771137,0.05048634,127.65,127.63,0.05095211]
["bitfinex-derivatives","SOLF0:USTF0",1742387771333,270.26,127.71,127.64,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387771537,270.26,127.71,127.68,12.7099192]
["bitfinex-derivatives","SOLF0:USTF0",1742387771737,278.0911,127.71,127.68,20.5422192]
["bitfinex-derivatives","SOLF0:USTF0",1742387771940,270.26,127.71,127.68,20.5422192]
["bitfinex-derivatives","SOLF0:USTF0",1742387772333,278.0911,127.71,127.68,20.5422192]
["bitfinex-derivatives","SOLF0:USTF0",1742387772540,278.1405688,127.71,127.68,7.88860799]
["bitfinex-derivatives","SOLF0:USTF0",1742387772841,270.3094688,127.71,127.68,7.88860799]
["bitfinex-derivatives","SOLF0:USTF0",1742387773543,270.3094688,127.71,127.68,0.05630799]
["bitfinex-derivatives","SOLF0:USTF0",1742387773742,283.019388,127.71,127.68,0.05630799]
["bitfinex-derivatives","SOLF0:USTF0",1742387773942,283.019388,127.71,127.65,52.5840192]
["bitfinex-derivatives","SOLF0:USTF0",1742387773943,7.8327,127.68,127.65,52.5840192]
["bitfinex-derivatives","SOLF0:USTF0",1742387774145,12.7099192,127.69,127.65,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387774342,7.8342,127.66,127.63,44.7499192]
["bitfinex-derivatives","SOLF0:USTF0",1742387774646,7.8342,127.66,127.64,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387775143,7.8889934,127.66,127.64,32.08675724]
["bitfinex-derivatives","SOLF0:USTF0",1742387775343,7.8345,127.65,127.64,32.08675724]
["bitfinex-derivatives","SOLF0:USTF0",1742387775838,7.8345,127.65,127.64,0.04675724]
["bitfinex-derivatives","SOLF0:USTF0",1742387779243,7.8367,127.62,127.6,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387779847,7.8367,127.62,127.59,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742387780052,7.8367,127.62,127.59,39.8779]
["bitfinex-derivatives","SOLF0:USTF0",1742387780348,0.05607897,127.62,127.59,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387781044,7.89277897,127.62,127.59,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387782440,7.8373,127.61,127.59,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387783250,0.05607897,127.62,127.58,0.57088]
["bitfinex-derivatives","SOLF0:USTF0",1742387784450,32.04,127.61,127.58,0.57088]
["bitfinex-derivatives","SOLF0:USTF0",1742387784754,7.8423,127.53,127.51,1.36403724]
["bitfinex-derivatives","SOLF0:USTF0",1742387784949,302.32,127.56,127.49,51.90398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387785152,0.04998958,127.53,127.49,51.90398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387785354,7.89188958,127.53,127.49,51.90398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387785656,0.04998958,127.53,127.49,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742387785852,5.64748447,127.52,127.49,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742387786050,5.64748447,127.52,127.47,19.88398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387786051,7.89218958,127.53,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1742387786250,14.68132143,127.52,127.46,151.25237834]
["bitfinex-derivatives","SOLF0:USTF0",1742387786553,22.52462143,127.51,127.46,151.25237834]
["bitfinex-derivatives","SOLF0:USTF0",1742387786754,5.70441161,127.5,127.46,151.25237834]
["bitfinex-derivatives","SOLF0:USTF0",1742387786943,5.6469275,127.49,127.46,151.25237834]
["bitfinex-derivatives","SOLF0:USTF0",1742387787147,0.05748411,127.5,127.46,151.25237834]
["bitfinex-derivatives","SOLF0:USTF0",1742387787555,5.62948456,127.49,127.46,151.25237834]
["bitfinex-derivatives","SOLF0:USTF0",1742387787750,0.05748411,127.5,127.46,151.25237834]
["bitfinex-derivatives","SOLF0:USTF0",1742387788449,0.05748411,127.5,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742387789555,0.05748411,127.5,127.46,39.8859]
["bitfinex-derivatives","SOLF0:USTF0",1742387789750,0.05748411,127.5,127.46,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387790254,19.88398108,127.48,127.36,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387790461,5.61384263,127.47,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742387790756,0.05892969,127.43,127.4,51.92398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387790958,0.05892969,127.43,127.41,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387791256,0.05108171,127.43,127.41,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387791558,0.05108171,127.43,127.41,39.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742387792155,0.05108171,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742387792352,270.38,127.49,127.42,19.88398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387792658,270.38,127.49,127.44,19.88398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387792851,270.38,127.49,127.45,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387793550,7.8457,127.47,127.46,0.05108171]
["bitfinex-derivatives","SOLF0:USTF0",1742387794053,5.58760424,127.47,127.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387794252,19.88398108,127.46,127.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387794446,7.8479,127.44,127.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387794652,19.88398108,127.46,127.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387794945,0.05098758,127.44,127.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387795553,0.05098758,127.44,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1742387796059,0.05098758,127.44,127.4,39.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742387796459,7.89838758,127.44,127.4,39.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742387796659,0.05098758,127.44,127.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387796855,7.89868758,127.44,127.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387797158,0.05098758,127.44,127.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387797359,7.89868758,127.44,127.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387797653,0.05098758,127.44,127.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387797848,0.05098758,127.44,127.4,39.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742387798053,7.8484,127.43,127.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387798952,7.8487,127.42,127.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387799157,0.05098758,127.44,127.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387799353,19.93496866,127.44,127.38,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387799553,7.8494,127.41,127.38,39.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742387799954,7.90924303,127.41,127.38,39.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742387800359,7.90924303,127.41,127.38,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387800556,7.8499,127.4,127.38,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387801161,0.05984303,127.41,127.38,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387801360,0.05984303,127.41,127.37,33.97928108]
["bitfinex-derivatives","SOLF0:USTF0",1742387801560,0.05984303,127.41,127.38,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387801761,0.05984303,127.41,127.37,38.3039]
["bitfinex-derivatives","SOLF0:USTF0",1742387801959,0.05984303,127.41,127.35,19.88398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387802260,0.05984303,127.41,127.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387802659,0.05984303,127.41,127.35,19.88398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387802963,0.05984303,127.41,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742387803359,7.90934303,127.41,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742387803558,7.90934303,127.41,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742387803955,0.05984303,127.41,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742387804465,0.05984303,127.41,127.37,39.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742387804760,0.05984303,127.41,127.37,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387804962,0.05984303,127.41,127.35,19.88398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387805158,270.6,127.43,127.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387805354,0.05907892,127.39,127.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387805559,0.05907892,127.39,127.38,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742387805958,0.05907892,127.39,127.35,39.9129]
["bitfinex-derivatives","SOLF0:USTF0",1742387806162,0.05907892,127.39,127.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387806458,7.90997892,127.39,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1742387806663,7.90997892,127.39,127.36,39.912]
["bitfinex-derivatives","SOLF0:USTF0",1742387806864,7.90997892,127.39,127.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387807159,7.90997892,127.39,127.36,39.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742387807552,7.90997892,127.39,127.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387808162,7.8515,127.38,127.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387809765,7.90977892,127.39,127.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387810067,0.05907892,127.39,127.36,39.912]
["bitfinex-derivatives","SOLF0:USTF0",1742387810466,7.8515,127.38,127.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387810668,0.05907892,127.39,127.36,39.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742387810864,7.90987892,127.39,127.36,39.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742387811171,0.05907892,127.39,127.36,39.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742387811363,7.90987892,127.39,127.36,39.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742387811764,0.05907892,127.39,127.36,51.94398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387812466,0.05907892,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1742387813267,270.6,127.43,127.38,19.88398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387813467,270.6,127.43,127.39,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387813765,278.4485,127.43,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742387814068,270.6,127.43,127.39,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387814269,278.4483,127.43,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742387814469,0.05763682,127.42,127.4,7.90533958]
["bitfinex-derivatives","SOLF0:USTF0",1742387814862,0.05763682,127.42,127.4,0.05583958]
["bitfinex-derivatives","SOLF0:USTF0",1742387815368,0.05763682,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742387815565,0.05763682,127.42,127.4,0.05583958]
["bitfinex-derivatives","SOLF0:USTF0",1742387816064,7.90653682,127.42,127.4,7.90533958]
["bitfinex-derivatives","SOLF0:USTF0",1742387816270,0.05763682,127.42,127.4,0.05583958]
["bitfinex-derivatives","SOLF0:USTF0",1742387816769,0.05763682,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1742387816962,0.05763682,127.42,127.4,0.05583958]
["bitfinex-derivatives","SOLF0:USTF0",1742387817164,0.05763682,127.42,127.41,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742387818666,270.6,127.43,127.42,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742387818866,32.06,127.47,127.42,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742387819169,34.33985957,127.46,127.39,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387819358,19.88398108,127.44,127.39,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387819562,5.56043641,127.43,127.39,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387819763,7.8488,127.41,127.39,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387819968,7.8488,127.41,127.4,0.05165917]
["bitfinex-derivatives","SOLF0:USTF0",1742387820162,7.90072002,127.42,127.4,0.05165917]
["bitfinex-derivatives","SOLF0:USTF0",1742387820564,0.05262002,127.42,127.4,0.05165917]
["bitfinex-derivatives","SOLF0:USTF0",1742387820971,0.05262002,127.42,127.4,27.78434025]
["bitfinex-derivatives","SOLF0:USTF0",1742387821271,0.05262002,127.42,127.4,19.93564025]
["bitfinex-derivatives","SOLF0:USTF0",1742387821572,0.05262002,127.42,127.4,0.05165917]
["bitfinex-derivatives","SOLF0:USTF0",1742387822272,0.05262002,127.42,127.4,7.90045917]
["bitfinex-derivatives","SOLF0:USTF0",1742387823166,0.05262002,127.42,127.4,0.05165917]
["bitfinex-derivatives","SOLF0:USTF0",1742387823563,0.05262002,127.42,127.4,7.90045917]
["bitfinex-derivatives","SOLF0:USTF0",1742387823768,24.4598796,127.41,127.32,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742387823966,5.58691393,127.4,127.33,1.3659379]
["bitfinex-derivatives","SOLF0:USTF0",1742387824167,5.58736669,127.39,127.33,5.4226379]
["bitfinex-derivatives","SOLF0:USTF0",1742387824363,14.53429833,127.38,127.33,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742387824567,275.011,127.42,127.33,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742387824568,9.94199054,127.41,127.33,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742387824768,14.53989585,127.4,127.35,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1742387824970,0.05800004,127.38,127.36,32.31793815]
["bitfinex-derivatives","SOLF0:USTF0",1742387825467,5.59204223,127.37,127.36,32.31793815]
["bitfinex-derivatives","SOLF0:USTF0",1742387825676,5.5973242,127.37,127.36,32.31793815]
["bitfinex-derivatives","SOLF0:USTF0",1742387827271,13.4482242,127.37,127.36,32.31793815]
["bitfinex-derivatives","SOLF0:USTF0",1742387827474,22.42221764,127.37,127.36,32.31793815]
["bitfinex-derivatives","SOLF0:USTF0",1742387828570,14.57131764,127.37,127.36,32.31793815]
["bitfinex-derivatives","SOLF0:USTF0",1742387829074,14.57131764,127.37,127.36,40.16953815]
["bitfinex-derivatives","SOLF0:USTF0",1742387829270,0.05800004,127.38,127.36,40.16953815]
["bitfinex-derivatives","SOLF0:USTF0",1742387829475,14.60103469,127.37,127.36,40.16953815]
["bitfinex-derivatives","SOLF0:USTF0",1742387831071,14.60103469,127.37,127.36,60.05351923]
["bitfinex-derivatives","SOLF0:USTF0",1742387831274,0.05800004,127.38,127.37,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742387831874,2.0422,127.46,127.36,52.20191923]
["bitfinex-derivatives","SOLF0:USTF0",1742387832172,2.0422,127.46,127.4,19.88398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387832376,7.8475,127.43,127.41,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742387832678,2.0422,127.46,127.41,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742387832881,7.8469,127.44,127.41,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742387833078,0.05771556,127.45,127.42,7.90285521]
["bitfinex-derivatives","SOLF0:USTF0",1742387833279,7.90401556,127.45,127.42,7.90285521]
["bitfinex-derivatives","SOLF0:USTF0",1742387833579,7.90401556,127.45,127.43,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1742387834073,0.05771556,127.45,127.42,0.05525521]
["bitfinex-derivatives","SOLF0:USTF0",1742387834269,0.05771556,127.45,127.42,19.93923629]
["bitfinex-derivatives","SOLF0:USTF0",1742387834673,0.05771556,127.45,127.43,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742387835973,7.90371556,127.45,127.43,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742387836174,0.05771556,127.45,127.43,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742387836875,0.05771556,127.45,127.42,19.93923629]
["bitfinex-derivatives","SOLF0:USTF0",1742387837578,0.05771556,127.45,127.44,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1742387837779,0.05771556,127.45,127.44,39.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742387838880,0.05771556,127.45,127.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387840182,7.90371556,127.45,127.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387840379,0.05771556,127.45,127.42,0.05525521]
["bitfinex-derivatives","SOLF0:USTF0",1742387840575,0.05771556,127.45,127.42,32.15525521]
["bitfinex-derivatives","SOLF0:USTF0",1742387840777,7.8471,127.44,127.42,32.15525521]
["bitfinex-derivatives","SOLF0:USTF0",1742387841173,0.05771556,127.45,127.42,32.15525521]
["bitfinex-derivatives","SOLF0:USTF0",1742387841380,7.8472,127.43,127.42,32.15525521]
["bitfinex-derivatives","SOLF0:USTF0",1742387841583,0.05771556,127.45,127.42,32.15525521]
["bitfinex-derivatives","SOLF0:USTF0",1742387841983,7.8468,127.44,127.42,32.15525521]
["bitfinex-derivatives","SOLF0:USTF0",1742387842180,0.05771556,127.45,127.42,32.15525521]
["bitfinex-derivatives","SOLF0:USTF0",1742387842584,7.8472,127.43,127.42,0.05525521]
["bitfinex-derivatives","SOLF0:USTF0",1742387843187,13.18224325,127.43,127.42,0.05525521]
["bitfinex-derivatives","SOLF0:USTF0",1742387849979,7.8504,127.38,127.36,19.88398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387850180,7.8504,127.38,127.37,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387850790,13.18626418,127.38,127.37,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387851394,7.8509,127.37,127.36,32.11805278]
["bitfinex-derivatives","SOLF0:USTF0",1742387851591,13.18676418,127.37,127.36,32.11805278]
["bitfinex-derivatives","SOLF0:USTF0",1742387852093,5.33586418,127.37,127.36,32.11805278]
["bitfinex-derivatives","SOLF0:USTF0",1742387852293,5.33586418,127.37,127.36,0.05805278]
["bitfinex-derivatives","SOLF0:USTF0",1742387852493,5.33586418,127.37,127.36,32.11805278]
["bitfinex-derivatives","SOLF0:USTF0",1742387853289,13.18676418,127.37,127.36,32.11805278]
["bitfinex-derivatives","SOLF0:USTF0",1742387853592,5.33586418,127.37,127.36,32.11805278]
["bitfinex-derivatives","SOLF0:USTF0",1742387853793,7.8509,127.38,127.36,32.11805278]
["bitfinex-derivatives","SOLF0:USTF0",1742387853994,0.0585508,127.39,127.36,32.11805278]
["bitfinex-derivatives","SOLF0:USTF0",1742387854294,7.8509,127.37,127.36,32.11805278]
["bitfinex-derivatives","SOLF0:USTF0",1742387854494,13.18683953,127.37,127.36,32.11805278]
["bitfinex-derivatives","SOLF0:USTF0",1742387855392,13.18692585,127.37,127.36,32.11805278]
["bitfinex-derivatives","SOLF0:USTF0",1742387858495,13.18692585,127.37,127.36,0.05805278]
["bitfinex-derivatives","SOLF0:USTF0",1742387858695,5.33602585,127.37,127.33,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387858897,5.33602585,127.36,127.33,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387859095,7.8528,127.35,127.33,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387859797,0.05620269,127.35,127.33,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387860098,0.05620269,127.35,127.34,19.88398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387861497,0.05620269,127.35,127.34,27.73678108]
["bitfinex-derivatives","SOLF0:USTF0",1742387861795,272.853,127.41,127.34,21.94038108]
["bitfinex-derivatives","SOLF0:USTF0",1742387861996,13.18152418,127.4,127.36,19.88398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387862197,272.853,127.41,127.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387862198,5.33192418,127.39,127.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387862397,5.33192418,127.38,127.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387864399,5.33192418,127.38,127.36,0.04996956]
["bitfinex-derivatives","SOLF0:USTF0",1742387864594,5.33192418,127.37,127.36,0.04996956]
["bitfinex-derivatives","SOLF0:USTF0",1742387865298,5.33192418,127.37,127.32,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387865497,5.33192418,127.36,127.32,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387865695,5.33192418,127.35,127.32,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387865896,23.97428108,127.39,127.32,19.88398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387866197,5.32495625,127.38,127.33,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387866401,5.32495625,127.37,127.34,19.88398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387866595,0.05904417,127.37,127.34,19.88398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387866994,0.05904417,127.37,127.36,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742387867294,0.05904417,127.37,127.36,39.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742387867494,0.05904417,127.37,127.36,59.81558108]
["bitfinex-derivatives","SOLF0:USTF0",1742387869202,270.78,127.41,127.39,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1742387869395,5.32919699,127.4,127.39,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387869702,13.17829699,127.4,127.39,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387870295,7.8509,127.38,127.37,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387870501,270.83093955,127.41,127.38,0.05829785]
["bitfinex-derivatives","SOLF0:USTF0",1742387870699,5.33062713,127.4,127.36,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387870901,7.8508,127.38,127.36,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742387871102,7.8508,127.38,127.37,0.05689981]
["bitfinex-derivatives","SOLF0:USTF0",1742387871300,13.23150079,127.38,127.37,0.05689981]
["bitfinex-derivatives","SOLF0:USTF0",1742387874113,13.23394988,127.38,127.37,0.05689981]
["bitfinex-derivatives","SOLF0:USTF0",1742387877612,5.38314988,127.38,127.37,0.05689981]
["bitfinex-derivatives","SOLF0:USTF0",1742387877812,5.38299142,127.38,127.37,0.05689981]
["bitfinex-derivatives","SOLF0:USTF0",1742387878217,13.23329142,127.38,127.37,0.05689981]
["bitfinex-derivatives","SOLF0:USTF0",1742387879013,5.3822979,127.38,127.37,0.05689981]
["bitfinex-derivatives","SOLF0:USTF0",1742387879317,0.05064549,127.38,127.37,7.90779981]
["bitfinex-derivatives","SOLF0:USTF0",1742387881623,0.05064549,127.38,127.37,39.98779981]
["bitfinex-derivatives","SOLF0:USTF0",1742387887220,1.9822,127.44,127.37,32.13689981]
["bitfinex-derivatives","SOLF0:USTF0",1742387887422,5.34617876,127.43,127.38,19.88398108]
["bitfinex-derivatives","SOLF0:USTF0",1742387887722,5.34617876,127.42,127.41,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1742387887924,5.34617876,127.42,127.41,39.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742387889423,5.34617876,127.42,127.41,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387890921,5.34617876,127.42,127.4,0.0516311]
["bitfinex-derivatives","SOLF0:USTF0",1742387891121,5.34617876,127.41,127.4,0.0516311]
["bitfinex-derivatives","SOLF0:USTF0",1742387891321,13.19467876,127.41,127.4,0.0516311]
["bitfinex-derivatives","SOLF0:USTF0",1742387891526,5.34617876,127.41,127.4,0.0516311]
["bitfinex-derivatives","SOLF0:USTF0",1742387891823,13.19467876,127.41,127.4,0.0516311]
["bitfinex-derivatives","SOLF0:USTF0",1742387892030,5.34617876,127.41,127.38,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387892326,5.34617876,127.4,127.38,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387892526,5.34617876,127.39,127.38,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1742387893325,5.34617876,127.39,127.38,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387893729,5.34617876,127.39,127.38,39.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742387894022,13.19587876,127.39,127.38,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387894225,5.34617876,127.39,127.37,32.11931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387894419,5.34617876,127.38,127.37,32.11931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387894624,13.19647876,127.38,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387895724,7.8503,127.38,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387895925,5.34654339,127.38,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387897132,13.19684339,127.38,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387897833,13.19983273,127.38,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387899431,5.34953273,127.38,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387899631,5.3502678,127.38,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387900029,13.2005678,127.38,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387900434,7.8503,127.38,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387900635,7.8501,127.39,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387901032,7.8501,127.39,127.37,7.91011732]
["bitfinex-derivatives","SOLF0:USTF0",1742387901437,270.83316483,127.4,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387901938,7.85,127.39,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387902125,270.83316483,127.4,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387904239,7.8503,127.38,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387908635,270.83316483,127.4,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387910341,283.61612005,127.4,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387911038,12.78295522,127.38,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387911646,20.63325522,127.38,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387911846,7.8503,127.38,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387912944,7.8502,127.39,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387913142,270.83316483,127.4,127.37,12.84227254]
["bitfinex-derivatives","SOLF0:USTF0",1742387913338,270.83316483,127.4,127.38,12.78295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387913545,270.83316483,127.4,127.38,20.63285522]
["bitfinex-derivatives","SOLF0:USTF0",1742387913747,270.83316483,127.4,127.38,52.69285522]
["bitfinex-derivatives","SOLF0:USTF0",1742387914048,278.68236483,127.4,127.38,44.84295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387914644,278.68236483,127.4,127.38,52.69325522]
["bitfinex-derivatives","SOLF0:USTF0",1742387915155,7.8497,127.39,127.38,44.84295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387915446,270.83316483,127.4,127.38,44.84295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387915649,278.68276483,127.4,127.38,44.84295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387916149,270.83316483,127.4,127.38,44.84295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387916353,270.83316483,127.4,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387916648,283.61612005,127.4,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387916848,7.8503,127.38,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387920349,20.63325522,127.38,127.37,0.05931732]
["bitfinex-derivatives","SOLF0:USTF0",1742387922152,7.8528,127.34,127.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387922353,12.78295522,127.38,127.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387923250,0.05361127,127.37,127.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742387924353,0.05361127,127.37,127.33,44.84295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387925556,7.8524,127.35,127.33,44.84295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387925755,0.05361127,127.37,127.33,44.84295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387925957,7.8528,127.34,127.33,44.84295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387926357,0.05361127,127.37,127.33,44.84295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387926558,7.8524,127.35,127.33,52.69625522]
["bitfinex-derivatives","SOLF0:USTF0",1742387926955,0.05361127,127.37,127.34,12.78295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387927153,0.05361127,127.37,127.36,20.63455522]
["bitfinex-derivatives","SOLF0:USTF0",1742387927348,0.05361127,127.37,127.36,52.69455522]
["bitfinex-derivatives","SOLF0:USTF0",1742387930165,270.78,127.4,127.38,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1742387930361,270.78,127.4,127.39,12.78295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387930564,278.6293,127.4,127.38,12.78295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387930862,278.6293,127.4,127.38,20.63315522]
["bitfinex-derivatives","SOLF0:USTF0",1742387931060,270.78,127.4,127.38,12.78295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387931263,7.8497,127.39,127.38,12.78295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387931458,7.8497,127.39,127.38,0.0535639]
["bitfinex-derivatives","SOLF0:USTF0",1742387935363,7.8497,127.39,127.31,2.36620603]
["bitfinex-derivatives","SOLF0:USTF0",1742387935364,7.8519,127.36,127.34,44.82295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387936265,12.78295522,127.4,127.35,20.63505522]
["bitfinex-derivatives","SOLF0:USTF0",1742387936453,0.05631717,127.36,127.35,20.63505522]
["bitfinex-derivatives","SOLF0:USTF0",1742387936660,7.91053379,127.37,127.34,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387936859,0.05953379,127.37,127.34,44.82295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387937258,7.8518,127.36,127.34,44.82295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387937669,7.8518,127.36,127.34,12.78295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387938065,0.05953379,127.37,127.35,12.78295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387938455,0.05953379,127.37,127.35,20.63475522]
["bitfinex-derivatives","SOLF0:USTF0",1742387938656,0.05953379,127.37,127.35,12.78295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387939464,0.05953379,127.37,127.36,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1742387940163,0.05953379,127.37,127.35,20.63475522]
["bitfinex-derivatives","SOLF0:USTF0",1742387940358,0.05953379,127.37,127.35,12.78295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387940863,0.05953379,127.37,127.36,20.63455522]
["bitfinex-derivatives","SOLF0:USTF0",1742387941071,0.05953379,127.37,127.36,52.67455522]
["bitfinex-derivatives","SOLF0:USTF0",1742387941470,270.82,127.4,127.39,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742387941666,10.67398068,127.44,127.39,44.82295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387941871,7.8479,127.42,127.4,20.63175522]
["bitfinex-derivatives","SOLF0:USTF0",1742387942368,7.8479,127.42,127.4,12.78295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387942562,7.89830886,127.42,127.4,12.83497017]
["bitfinex-derivatives","SOLF0:USTF0",1742387942763,0.05040886,127.42,127.41,12.78295522]
["bitfinex-derivatives","SOLF0:USTF0",1742387943163,0.05040886,127.42,127.41,20.63145522]
["bitfinex-derivatives","SOLF0:USTF0",1742387944168,0.05040886,127.42,127.4,0.05201495]
["bitfinex-derivatives","SOLF0:USTF0",1742387944369,0.05040886,127.42,127.4,12.83497017]
["bitfinex-derivatives","SOLF0:USTF0",1742387944574,0.05040886,127.42,127.4,0.05201495]
["bitfinex-derivatives","SOLF0:USTF0",1742387944773,7.89850886,127.42,127.4,0.05201495]
["bitfinex-derivatives","SOLF0:USTF0",1742387944973,0.05040886,127.42,127.4,0.05201495]
["bitfinex-derivatives","SOLF0:USTF0",1742387945176,0.05040886,127.42,127.4,12.83497017]
["bitfinex-derivatives","SOLF0:USTF0",1742387945375,7.89850886,127.42,127.4,12.83497017]
["bitfinex-derivatives","SOLF0:USTF0",1742387945875,0.05040886,127.42,127.4,12.83497017]
["bitfinex-derivatives","SOLF0:USTF0",1742387946065,0.05040886,127.42,127.4,0.05201495]
["bitfinex-derivatives","SOLF0:USTF0",1742387946673,7.8485,127.41,127.4,0.05201495]
["bitfinex-derivatives","SOLF0:USTF0",1742387949781,7.8501,127.39,127.34,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742387950077,7.8501,127.39,127.37,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1742387950277,7.8518,127.36,127.33,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387950476,19.96373464,127.4,127.33,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387950677,23.92283464,127.4,127.33,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742387951074,7.852,127.36,127.35,0.0222892]
["bitfinex-derivatives","SOLF0:USTF0",1742387953995,52.05967189,127.38,127.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742387954198,52.00373464,127.38,127.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742387954491,19.96373464,127.36,127.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742387954992,7.8537,127.33,127.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742387955188,0.05585135,127.35,127.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742387955690,7.854,127.32,127.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742387956092,7.8537,127.33,127.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742387957389,36.18555135,127.35,127.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742387957995,7.8537,127.33,127.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742387958191,36.18555135,127.35,127.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742387958384,7.854,127.32,127.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742387958586,270.86,127.33,127.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742387959488,278.7137,127.33,127.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742387959689,270.86,127.33,127.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742387960695,7.854,127.32,127.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1742387961698,270.86,127.33,127.24,25.53657253]
["bitfinex-derivatives","SOLF0:USTF0",1742387961699,7.8552,127.31,127.27,39.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742387961900,270.86,127.33,127.27,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742387962099,0.05995861,127.3,127.27,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742387962396,7.91535861,127.3,127.27,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742387962585,7.91535861,127.3,127.27,39.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742387962787,0.05995861,127.3,127.27,39.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742387962993,7.8559,127.29,127.26,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1742387963595,7.91545861,127.3,127.27,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742387963899,0.05995861,127.3,127.27,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742387964200,7.8559,127.29,127.26,40.2574]
["bitfinex-derivatives","SOLF0:USTF0",1742387964693,7.8559,127.29,127.26,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742387964893,7.91545861,127.3,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742387965095,0.05995861,127.3,127.26,52.36373464]
["bitfinex-derivatives","SOLF0:USTF0",1742387966494,0.05995861,127.3,127.17,23.5882]
["bitfinex-derivatives","SOLF0:USTF0",1742387966699,52.64373464,127.3,127.21,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742387967003,0.04966868,127.25,127.22,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742387968395,7.90806868,127.25,127.19,5.44770198]
["bitfinex-derivatives","SOLF0:USTF0",1742387968599,7.90806868,127.25,127.2,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742387968894,7.859,127.24,127.2,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742387969098,0.04966868,127.25,127.2,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742387969502,0.04966868,127.25,127.21,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742387969802,0.04966868,127.25,127.23,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742387970097,0.04966868,127.25,127.12,17.0529387]
["bitfinex-derivatives","SOLF0:USTF0",1742387970296,32.8,127.27,127.19,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742387970499,56.95843464,127.29,127.21,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742387970702,0.05056833,127.24,127.23,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742387970896,4.1547,127.29,127.23,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742387971105,7.8575,127.27,127.23,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742387971295,0.05870229,127.25,127.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742387971499,0.05870229,127.25,127.22,40.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742387971807,0.05870229,127.25,127.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742387973905,9.98186732,127.23,127.16,1.36762885]
["bitfinex-derivatives","SOLF0:USTF0",1742387974110,19.96373464,127.23,127.16,1.36762885]
["bitfinex-derivatives","SOLF0:USTF0",1742387974306,19.96373464,127.23,127.16,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742387974307,7.8617,127.2,127.16,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742387974511,0.04993377,127.21,127.16,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742387975007,0.04993377,127.21,127.16,55.32373464]
["bitfinex-derivatives","SOLF0:USTF0",1742387975207,0.04993377,127.21,127.18,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742387975504,271.04,127.26,127.2,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742387975907,271.04,127.26,127.2,27.82503464]
["bitfinex-derivatives","SOLF0:USTF0",1742387976103,4.1754,127.29,127.22,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742387976306,307.0,127.31,127.24,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742387976307,271.06,127.31,127.24,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742387976607,7.91074627,127.29,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387976809,0.05434627,127.29,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387977113,7.91044627,127.29,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387977999,0.05434627,127.29,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387979103,0.05434627,127.29,127.26,36.01150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387979302,0.05434627,127.29,127.26,43.86910155]
["bitfinex-derivatives","SOLF0:USTF0",1742387980115,0.05434627,127.29,127.26,36.01150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387980313,0.05434627,127.29,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387980710,0.05434627,127.29,127.26,7.90910155]
["bitfinex-derivatives","SOLF0:USTF0",1742387981016,0.05434627,127.29,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387982114,0.05434627,127.29,127.27,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742387984511,0.05434627,127.29,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387984711,7.91054627,127.29,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387985218,0.05434627,127.29,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387985511,0.05434627,127.29,127.26,7.90890155]
["bitfinex-derivatives","SOLF0:USTF0",1742387986110,0.05434627,127.29,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387986310,7.91044627,127.29,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387986906,7.8566,127.28,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387987110,0.05434627,127.29,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387987319,7.91054627,127.29,127.26,7.90910155]
["bitfinex-derivatives","SOLF0:USTF0",1742387987714,7.91054627,127.29,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387988012,0.05434627,127.29,127.26,7.90880155]
["bitfinex-derivatives","SOLF0:USTF0",1742387988213,0.05434627,127.29,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387988718,0.05434627,127.29,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742387988919,0.05434627,127.29,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387989321,7.8568,127.28,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387989920,7.91054627,127.29,127.26,7.90910155]
["bitfinex-derivatives","SOLF0:USTF0",1742387990123,0.05434627,127.29,127.26,7.90910155]
["bitfinex-derivatives","SOLF0:USTF0",1742387990318,0.05434627,127.29,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387990514,7.8571,127.27,127.26,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1742387991016,7.8585,127.25,127.22,43.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742387991217,7.8585,127.25,127.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742387991920,7.8585,127.25,127.23,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742387992120,7.91419645,127.25,127.23,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1742387992726,7.8593,127.24,127.21,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1742387993219,7.8599,127.23,127.2,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742387993721,7.8597,127.23,127.2,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742387995116,0.05113094,127.24,127.19,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742387995709,0.05113094,127.24,127.21,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742387996213,7.91043094,127.24,127.21,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742387996411,0.05113094,127.24,127.2,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742387996812,7.91033094,127.24,127.21,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742387997016,0.05113094,127.24,127.22,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742387997425,0.05113094,127.24,127.23,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1742387998124,0.05113094,127.24,127.22,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742387998125,0.05113094,127.24,127.17,22.10583464]
["bitfinex-derivatives","SOLF0:USTF0",1742387998319,0.05113094,127.24,127.18,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742387998519,7.86,127.23,127.2,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742387998922,0.05113094,127.24,127.2,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742387999122,7.8606,127.22,127.19,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742387999323,7.8606,127.22,127.18,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742387999726,0.05727919,127.21,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742387999926,7.91827919,127.21,127.18,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1742388000927,0.05727919,127.21,127.19,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1742388001328,291.12101383,127.21,127.13,56.44373464]
["bitfinex-derivatives","SOLF0:USTF0",1742388001630,271.1,127.21,127.15,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742388001830,0.05716475,127.18,127.14,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742388002127,0.05716475,127.18,127.17,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1742388002326,0.05716475,127.18,127.17,44.3233]
["bitfinex-derivatives","SOLF0:USTF0",1742388002527,2.1176,127.24,127.17,56.42373464]
["bitfinex-derivatives","SOLF0:USTF0",1742388002723,36.46,127.26,127.17,56.42373464]
["bitfinex-derivatives","SOLF0:USTF0",1742388003127,7.8593,127.24,127.21,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742388003529,7.8602,127.22,127.2,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1742388003729,7.8602,127.22,127.21,0.05399408]
["bitfinex-derivatives","SOLF0:USTF0",1742388004631,0.05988597,127.24,127.21,7.91439408]
["bitfinex-derivatives","SOLF0:USTF0",1742388004930,0.05988597,127.24,127.21,0.05399408]
["bitfinex-derivatives","SOLF0:USTF0",1742388006120,7.91908597,127.24,127.21,7.91449408]
["bitfinex-derivatives","SOLF0:USTF0",1742388006625,0.05988597,127.24,127.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1742388006821,0.05988597,127.24,127.21,0.05399408]
["bitfinex-derivatives","SOLF0:USTF0",1742388007026,0.05988597,127.24,127.21,20.01772872]
["bitfinex-derivatives","SOLF0:USTF0",1742388007228,0.05988597,127.24,127.23,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1742388007431,0.05988597,127.24,127.23,44.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742388008434,40.4195,127.31,127.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742388008633,4.1795,127.31,127.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742388008936,7.8557,127.3,127.28,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742388009129,4.1795,127.31,127.26,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742388009533,0.05359633,127.3,127.28,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742388009929,0.05359633,127.3,127.27,0.0574031]
["bitfinex-derivatives","SOLF0:USTF0",1742388010944,0.05359633,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742388011128,0.05359633,127.3,127.29,43.9959]
["bitfinex-derivatives","SOLF0:USTF0",1742388012833,22.00073464,127.35,127.29,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742388013034,19.96373464,127.33,127.29,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742388013238,19.96373464,127.33,127.27,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742388013437,19.96373464,127.33,127.27,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742388013930,0.05606249,127.31,127.29,0.05798213]
["bitfinex-derivatives","SOLF0:USTF0",1742388014134,20.01979713,127.31,127.29,0.05798213]
["bitfinex-derivatives","SOLF0:USTF0",1742388014437,20.01979713,127.31,127.25,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742388014633,7.8575,127.27,127.25,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742388014832,19.96373464,127.29,127.23,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742388015038,7.858,127.26,127.23,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742388015243,19.96373464,127.27,127.23,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742388015428,0.05682274,127.26,127.23,36.03754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388015628,19.96373464,127.25,127.23,0.05754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388016034,7.8585,127.25,127.23,0.05754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388016937,0.05682274,127.26,127.23,0.05754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388017137,0.05682274,127.26,127.23,35.91754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388018337,7.8586,127.25,127.23,35.91754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388020043,0.05682274,127.26,127.23,35.91754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388020429,7.8583,127.25,127.23,35.91754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388020631,0.05682274,127.26,127.23,35.91754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388020830,7.8583,127.25,127.23,35.91754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388021941,7.8583,127.25,127.23,43.77714704]
["bitfinex-derivatives","SOLF0:USTF0",1742388022146,0.05682274,127.26,127.23,35.91754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388022845,7.8588,127.25,127.23,35.91754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388023846,0.05682274,127.26,127.23,35.91754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388024237,0.05682274,127.26,127.23,43.77684704]
["bitfinex-derivatives","SOLF0:USTF0",1742388024541,7.91482274,127.26,127.23,43.77684704]
["bitfinex-derivatives","SOLF0:USTF0",1742388024743,0.05682274,127.26,127.23,35.91754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388024940,7.8587,127.25,127.23,35.91754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388025444,7.8586,127.25,127.23,0.05754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388026839,0.05682274,127.26,127.23,0.05754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388027350,7.859,127.24,127.23,0.05754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388028143,0.05682274,127.26,127.23,0.05754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388028545,0.05682274,127.26,127.23,7.91684704]
["bitfinex-derivatives","SOLF0:USTF0",1742388028740,0.05682274,127.26,127.23,0.05754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388029145,0.05682274,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742388029448,0.05682274,127.26,127.23,0.05754704]
["bitfinex-derivatives","SOLF0:USTF0",1742388029840,0.05682274,127.26,127.25,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742388030148,19.96373464,127.28,127.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742388030446,19.96373464,127.28,127.2,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742388030447,7.8577,127.26,127.22,7.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742388030648,7.8577,127.26,127.22,43.0799]
["bitfinex-derivatives","SOLF0:USTF0",1742388031247,0.05759245,127.25,127.23,0.05335416]
["bitfinex-derivatives","SOLF0:USTF0",1742388032654,7.91609245,127.25,127.23,0.05335416]
["bitfinex-derivatives","SOLF0:USTF0",1742388033457,0.05759245,127.25,127.23,0.05335416]
["bitfinex-derivatives","SOLF0:USTF0",1742388033656,0.05759245,127.25,127.23,7.91295416]
["bitfinex-derivatives","SOLF0:USTF0",1742388034159,0.05759245,127.25,127.23,0.05335416]
["bitfinex-derivatives","SOLF0:USTF0",1742388034352,0.05759245,127.25,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742388034553,0.05759245,127.25,127.23,0.05335416]
["bitfinex-derivatives","SOLF0:USTF0",1742388034759,0.05759245,127.25,127.23,7.91245416]
["bitfinex-derivatives","SOLF0:USTF0",1742388035056,0.05759245,127.25,127.23,0.05335416]
["bitfinex-derivatives","SOLF0:USTF0",1742388035253,7.91619245,127.25,127.23,0.05335416]
["bitfinex-derivatives","SOLF0:USTF0",1742388035453,0.05759245,127.25,127.23,0.05335416]
["bitfinex-derivatives","SOLF0:USTF0",1742388035655,19.96373464,127.24,127.17,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742388035858,19.96373464,127.24,127.2,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742388036555,7.8596,127.23,127.2,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1742388036754,7.8596,127.23,127.2,7.91751254]
["bitfinex-derivatives","SOLF0:USTF0",1742388036959,7.91076302,127.23,127.2,7.91751254]
["bitfinex-derivatives","SOLF0:USTF0",1742388037154,7.91076302,127.23,127.2,0.05651254]
["bitfinex-derivatives","SOLF0:USTF0",1742388037355,0.05116302,127.23,127.21,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742388037853,0.05116302,127.23,127.22,7.8602]
["bitfinex-derivatives","SOLF0:USTF0",1742388040562,0.05116302,127.23,127.2,0.05651254]
["bitfinex-derivatives","SOLF0:USTF0",1742388040767,7.8602,127.22,127.2,0.05651254]
["bitfinex-derivatives","SOLF0:USTF0",1742388040964,20.01489766,127.23,127.2,0.05651254]
["bitfinex-derivatives","SOLF0:USTF0",1742388041160,7.8608,127.21,127.2,0.05651254]
["bitfinex-derivatives","SOLF0:USTF0",1742388042966,7.8628,127.18,127.13,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1742388043158,19.96373464,127.21,127.15,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1742388043467,7.8636,127.17,127.13,36.9651]
["bitfinex-derivatives","SOLF0:USTF0",1742388043766,7.8636,127.17,127.14,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1742388044167,7.91370205,127.17,127.14,7.92076407]
["bitfinex-derivatives","SOLF0:USTF0",1742388044368,0.05010205,127.17,127.14,0.05596407]
["bitfinex-derivatives","SOLF0:USTF0",1742388044864,20.01383669,127.17,127.14,0.05596407]
["bitfinex-derivatives","SOLF0:USTF0",1742388045068,7.8645,127.15,127.14,0.05596407]
["bitfinex-derivatives","SOLF0:USTF0",1742388045464,7.8656,127.14,127.11,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742388045764,271.16,127.16,127.09,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742388046155,7.8653,127.14,127.11,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742388046361,19.96373464,127.15,127.09,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742388046761,7.91631515,127.13,127.1,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742388046964,0.05021515,127.13,127.09,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742388048069,0.05021515,127.13,127.08,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742388048263,0.05021515,127.13,127.05,127.6350148]
["bitfinex-derivatives","SOLF0:USTF0",1742388048264,0.05021515,127.13,127.05,7.77727386]
["bitfinex-derivatives","SOLF0:USTF0",1742388048460,9.98186732,127.14,127.06,54.82373464]
["bitfinex-derivatives","SOLF0:USTF0",1742388048968,0.06023156,127.11,127.08,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1742388049164,0.06023156,127.11,127.09,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742388050563,0.06023156,127.11,127.1,17.84946732]
["bitfinex-derivatives","SOLF0:USTF0",1742388050770,271.16,127.16,127.1,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742388051062,271.16,127.16,127.09,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742388051370,271.16,127.16,127.12,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742388051661,271.16,127.16,127.13,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742388051861,271.16,127.16,127.11,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742388052062,271.21078074,127.16,127.13,0.05102591]
["bitfinex-derivatives","SOLF0:USTF0",1742388052569,0.05078074,127.16,127.14,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742388053065,0.05078074,127.16,127.15,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742388053667,12.70688068,127.23,127.14,75.88746928]
["bitfinex-derivatives","SOLF0:USTF0",1742388053871,10.67398068,127.23,127.17,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742388054164,7.8605,127.22,127.18,43.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742388054359,277.7285,127.26,127.18,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742388054563,7.86,127.23,127.18,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742388054772,7.9194222,127.23,127.21,0.0570568]
["bitfinex-derivatives","SOLF0:USTF0",1742388055271,7.8602,127.22,127.21,0.0570568]
["bitfinex-derivatives","SOLF0:USTF0",1742388056169,0.0594222,127.23,127.21,0.0570568]
["bitfinex-derivatives","SOLF0:USTF0",1742388056559,7.8641,127.16,127.13,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742388056767,7.8641,127.16,127.11,56.16373464]
["bitfinex-derivatives","SOLF0:USTF0",1742388056968,7.8641,127.16,127.12,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742388057166,7.8641,127.16,127.08,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742388057167,295.47453464,127.2,127.09,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742388057366,19.96373464,127.18,127.09,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742388057670,7.92244487,127.15,127.12,0.05075385]
["bitfinex-derivatives","SOLF0:USTF0",1742388057870,7.92244487,127.15,127.12,36.21075385]
["bitfinex-derivatives","SOLF0:USTF0",1742388058461,0.05784487,127.15,127.12,36.21075385]
["bitfinex-derivatives","SOLF0:USTF0",1742388058666,0.05784487,127.15,127.13,7.8657]
["bitfinex-derivatives","SOLF0:USTF0",1742388058971,0.05784487,127.15,127.12,36.21075385]
["bitfinex-derivatives","SOLF0:USTF0",1742388059273,0.05784487,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742388059467,0.05784487,127.15,127.12,56.17448849]
["bitfinex-derivatives","SOLF0:USTF0",1742388059672,0.05784487,127.15,127.13,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742388060572,0.05784487,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742388060769,4.487e-05,127.15,127.14,27.82883464]
["bitfinex-derivatives","SOLF0:USTF0",1742388060979,58.40433464,127.24,127.14,19.96373464]
["bitfinex-derivatives","SOLF0:USTF0",1742388061176,58.40433464,127.24,127.18,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742388061177,7.8607,127.22,127.18,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1742388061372,7.8607,127.22,127.18,44.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742388061577,22.14433464,127.24,127.18,44.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742388061767,7.8605,127.22,127.19,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742388062068,0.05610717,127.22,127.19,0.0599724]
["bitfinex-derivatives","SOLF0:USTF0",1742388062273,42.69592274,127.27,127.24,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742388062571,42.69592274,127.27,127.24,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742388062973,42.69592274,127.27,127.25,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742388063570,42.7538261,127.27,127.25,7.91579865]
["bitfinex-derivatives","SOLF0:USTF0",1742388063968,42.7538261,127.27,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742388064964,0.05790336,127.27,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742388065373,0.05790336,127.27,127.25,7.91569865]
["bitfinex-derivatives","SOLF0:USTF0",1742388065777,0.05790336,127.27,127.25,0.05759865]
["bitfinex-derivatives","SOLF0:USTF0",1742388065969,0.05790336,127.27,127.26,7.8577]
["bitfinex-derivatives","SOLF0:USTF0",1742388068471,0.05790336,127.27,127.25,7.91559865]
["bitfinex-derivatives","SOLF0:USTF0",1742388068970,0.05790336,127.27,127.25,0.05759865]
["bitfinex-derivatives","SOLF0:USTF0",1742388070375,7.91510336,127.27,127.25,0.05759865]
["bitfinex-derivatives","SOLF0:USTF0",1742388072372,7.8577,127.26,127.25,0.05759865]
["bitfinex-derivatives","SOLF0:USTF0",1742388075778,7.91540336,127.27,127.25,0.05759865]
["bitfinex-derivatives","SOLF0:USTF0",1742388075980,0.05790336,127.27,127.25,0.05759865]
["bitfinex-derivatives","SOLF0:USTF0",1742388076374,7.8577,127.26,127.25,0.05759865]
["bitfinex-derivatives","SOLF0:USTF0",1742388078879,7.8596,127.23,127.22,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742388079083,34.16201986,127.26,127.17,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742388079279,7.8605,127.22,127.18,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742388079576,7.8605,127.22,127.19,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742388079782,4.1565,127.25,127.17,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1742388079984,7.8611,127.21,127.19,0.05537479]
["bitfinex-derivatives","SOLF0:USTF0",1742388080474,7.8614,127.2,127.19,0.05537479]
["bitfinex-derivatives","SOLF0:USTF0",1742388081178,7.8612,127.21,127.19,0.05537479]
["bitfinex-derivatives","SOLF0:USTF0",1742388082578,7.8614,127.2,127.19,0.05537479]
["bitfinex-derivatives","SOLF0:USTF0",1742388084286,7.8611,127.21,127.19,0.05537479]
["bitfinex-derivatives","SOLF0:USTF0",1742388084887,7.92096786,127.22,127.19,0.05537479]
["bitfinex-derivatives","SOLF0:USTF0",1742388085586,7.92096786,127.22,127.19,7.91717479]
["bitfinex-derivatives","SOLF0:USTF0",1742388086592,7.8609,127.21,127.19,0.05537479]
["bitfinex-derivatives","SOLF0:USTF0",1742388086795,0.06046786,127.22,127.19,0.05537479]
["bitfinex-derivatives","SOLF0:USTF0",1742388087084,7.8611,127.21,127.19,0.05537479]
["bitfinex-derivatives","SOLF0:USTF0",1742388087701,7.8614,127.2,127.19,0.05537479]
["bitfinex-derivatives","SOLF0:USTF0",1742388090890,27.8896133,127.2,127.19,0.05537479]
["bitfinex-derivatives","SOLF0:USTF0",1742388091093,7.8635,127.17,127.14,42.8848]
["bitfinex-derivatives","SOLF0:USTF0",1742388091296,7.8635,127.17,127.14,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1742388091490,6.3235,127.19,127.14,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1742388092091,0.05921265,127.18,127.16,20.0282133]
["bitfinex-derivatives","SOLF0:USTF0",1742388092294,6.3235,127.24,127.16,55.1482133]
["bitfinex-derivatives","SOLF0:USTF0",1742388092489,6.3235,127.24,127.18,20.0282133]
["bitfinex-derivatives","SOLF0:USTF0",1742388092695,0.05314104,127.21,127.2,7.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742388092893,0.05314104,127.21,127.2,7.91638993]
["bitfinex-derivatives","SOLF0:USTF0",1742388093190,7.91394104,127.21,127.2,0.05528993]
["bitfinex-derivatives","SOLF0:USTF0",1742388094394,0.05314104,127.21,127.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742388094592,20.0282133,127.2,127.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742388094792,20.0282133,127.2,127.14,42.845]
["bitfinex-derivatives","SOLF0:USTF0",1742388094992,7.863,127.18,127.14,42.845]
["bitfinex-derivatives","SOLF0:USTF0",1742388095202,32.06167028,127.22,127.14,42.845]
["bitfinex-derivatives","SOLF0:USTF0",1742388095596,7.8632,127.18,127.14,42.845]
["bitfinex-derivatives","SOLF0:USTF0",1742388095992,7.8632,127.18,127.14,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1742388096197,7.8632,127.18,127.14,42.785]
["bitfinex-derivatives","SOLF0:USTF0",1742388096399,7.8632,127.18,127.15,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742388096794,7.8632,127.18,127.14,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742388096995,7.8632,127.18,127.14,42.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742388097599,7.8633,127.17,127.14,42.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742388098097,7.8639,127.16,127.13,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1742388098498,7.9177405,127.16,127.14,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742388098800,0.0538405,127.16,127.14,42.6251]
["bitfinex-derivatives","SOLF0:USTF0",1742388099099,0.0538405,127.16,127.14,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742388099394,0.0538405,127.16,127.15,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742388102803,40.8235,127.24,127.18,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742388103101,40.8235,127.24,127.17,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742388103702,7.8618,127.2,127.17,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742388104002,7.8618,127.2,127.17,42.41965922]
["bitfinex-derivatives","SOLF0:USTF0",1742388104003,7.91256881,127.2,127.17,42.41965922]
["bitfinex-derivatives","SOLF0:USTF0",1742388104295,0.05076881,127.2,127.17,42.41965922]
["bitfinex-derivatives","SOLF0:USTF0",1742388104894,0.05076881,127.2,127.18,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1742388105896,0.05076881,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1742388108905,0.05076881,127.2,127.18,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742388111407,0.05076881,127.2,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1742388118715,271.12,127.25,127.19,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1742388119007,7.8606,127.22,127.2,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742388119211,20.02574022,127.24,127.18,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742388119608,20.02574022,127.24,127.19,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1742388119807,20.02574022,127.24,127.18,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742388119808,7.8609,127.21,127.2,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1742388121416,7.91526197,127.22,127.2,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1742388121710,0.05476197,127.22,127.2,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1742388122112,7.8608,127.21,127.2,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1742388123312,7.91536197,127.22,127.2,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1742388123515,7.91536197,127.22,127.2,7.91232627]
["bitfinex-derivatives","SOLF0:USTF0",1742388123810,0.05476197,127.22,127.2,7.91232627]
["bitfinex-derivatives","SOLF0:USTF0",1742388124212,0.05476197,127.22,127.21,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742388124408,0.05476197,127.22,127.2,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1742388124609,7.91496197,127.22,127.2,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1742388125114,0.05476197,127.22,127.2,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1742388125316,0.05476197,127.22,127.2,7.91212627]
["bitfinex-derivatives","SOLF0:USTF0",1742388126116,7.91516197,127.22,127.2,7.91212627]
["bitfinex-derivatives","SOLF0:USTF0",1742388126615,0.05476197,127.22,127.21,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742388126829,0.05476197,127.22,127.21,41.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742388128216,0.05476197,127.22,127.2,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1742388128413,20.08050219,127.22,127.2,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1742388128614,7.8608,127.21,127.2,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1742388131120,22.12020219,127.22,127.15,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742388131422,20.02574022,127.2,127.16,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742388131811,20.02574022,127.2,127.12,20.02574022]
["bitfinex-derivatives","SOLF0:USTF0",1742388132017,20.02574022,127.2,127.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742388132223,7.8639,127.16,127.15,0.05410613]
["bitfinex-derivatives","SOLF0:USTF0",1742388135427,2.13546139,127.17,127.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742388135731,2.083,127.17,127.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742388135931,7.8654,127.14,127.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742388136233,4.1697,127.17,127.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742388136531,0.05186817,127.15,127.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742388137129,0.05186817,127.15,127.13,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742388137734,0.05186817,127.15,127.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742388138434,0.05186817,127.15,127.12,7.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742388138634,0.05186817,127.15,127.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742388139540,0.05186817,127.15,127.12,20.02574022]
["bitfinex-derivatives","SOLF0:USTF0",1742388139731,0.05186817,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742388140036,0.05186817,127.15,127.14,61.43084022]
["bitfinex-derivatives","SOLF0:USTF0",1742388140939,271.2,127.19,127.17,7.863]
["bitfinex-derivatives","SOLF0:USTF0",1742388141134,271.2,127.19,127.14,53.56574022]
["bitfinex-derivatives","SOLF0:USTF0",1742388141331,271.2,127.19,127.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742388141531,271.2,127.19,127.14,41.4051]
["bitfinex-derivatives","SOLF0:USTF0",1742388141935,7.8636,127.17,127.14,41.4051]
["bitfinex-derivatives","SOLF0:USTF0",1742388142330,7.92129074,127.17,127.14,41.45984614]
["bitfinex-derivatives","SOLF0:USTF0",1742388142526,7.8642,127.16,127.14,41.45984614]
["bitfinex-derivatives","SOLF0:USTF0",1742388142841,0.05769074,127.17,127.14,41.45984614]
["bitfinex-derivatives","SOLF0:USTF0",1742388143037,7.8644,127.16,127.14,33.59474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388144137,7.8645,127.15,127.14,33.59474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388144338,0.05769074,127.17,127.14,33.59474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388144539,0.05769074,127.17,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388144728,7.8642,127.16,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388144934,0.05769074,127.17,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388145439,7.8639,127.16,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388146941,0.05769074,127.17,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388147839,7.8642,127.16,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388149034,7.8642,127.16,127.14,7.91984614]
["bitfinex-derivatives","SOLF0:USTF0",1742388149233,0.05769074,127.17,127.14,20.08048636]
["bitfinex-derivatives","SOLF0:USTF0",1742388150443,0.05769074,127.17,127.16,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742388150643,0.05769074,127.17,127.16,41.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742388153547,0.05769074,127.17,127.16,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742388154248,0.05769074,127.17,127.16,41.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742388156450,0.05769074,127.17,127.16,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742388156649,0.05769074,127.17,127.14,32.91474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388157044,7.92139074,127.17,127.15,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742388157250,0.05769074,127.17,127.14,45.73965606]
["bitfinex-derivatives","SOLF0:USTF0",1742388157745,7.92109074,127.17,127.14,45.73965606]
["bitfinex-derivatives","SOLF0:USTF0",1742388157951,0.05769074,127.17,127.14,45.73965606]
["bitfinex-derivatives","SOLF0:USTF0",1742388158351,12.88260066,127.17,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388158745,7.8645,127.15,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388159051,12.88260066,127.17,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388159248,0.05769074,127.17,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388159448,7.8645,127.15,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388160151,7.8644,127.16,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388160746,7.8645,127.15,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388161164,7.8643,127.16,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388161343,0.05769074,127.17,127.15,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742388161548,0.05769074,127.17,127.16,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742388161744,0.05769074,127.17,127.15,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742388162750,0.05769074,127.17,127.15,40.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742388163147,0.05769074,127.17,127.15,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742388163854,7.92129074,127.17,127.15,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742388164552,0.05769074,127.17,127.15,40.6842]
["bitfinex-derivatives","SOLF0:USTF0",1742388165352,7.92109074,127.17,127.15,40.6842]
["bitfinex-derivatives","SOLF0:USTF0",1742388165754,7.92109074,127.17,127.15,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742388166056,7.8639,127.16,127.15,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742388166654,7.8639,127.16,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388166955,7.8639,127.16,127.14,32.75474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388167153,7.8639,127.16,127.14,40.61984614]
["bitfinex-derivatives","SOLF0:USTF0",1742388167354,7.8645,127.15,127.14,32.75474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388167657,7.8645,127.15,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388167859,7.8642,127.16,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388168358,7.8645,127.15,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388171458,0.05769074,127.17,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388172057,7.92139074,127.17,127.14,7.91944614]
["bitfinex-derivatives","SOLF0:USTF0",1742388172458,7.92139074,127.17,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388172660,7.92139074,127.17,127.15,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742388173259,7.92139074,127.17,127.15,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742388175560,7.8639,127.16,127.14,7.91964614]
["bitfinex-derivatives","SOLF0:USTF0",1742388175762,0.05769074,127.17,127.14,0.05474614]
["bitfinex-derivatives","SOLF0:USTF0",1742388176353,0.05769074,127.17,127.15,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1742388177465,0.05769074,127.17,127.15,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742388177860,0.05769074,127.17,127.16,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742388181062,0.05769074,127.17,127.16,14.27368649]
["bitfinex-derivatives","SOLF0:USTF0",1742388181264,0.05769074,127.17,127.16,20.68347298]
["bitfinex-derivatives","SOLF0:USTF0",1742388183762,271.3,127.22,127.2,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742388183966,271.3,127.22,127.18,45.19957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388184470,279.1607,127.22,127.19,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742388184766,271.3,127.22,127.19,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1742388184968,284.17257266,127.22,127.19,0.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1742388185168,7.8613,127.21,127.19,0.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1742388185669,7.8614,127.2,127.19,0.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1742388185969,284.17257266,127.22,127.19,0.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1742388186272,7.8613,127.21,127.19,7.92246967]
["bitfinex-derivatives","SOLF0:USTF0",1742388187371,7.8613,127.21,127.19,0.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1742388188170,7.8613,127.21,127.19,7.92236967]
["bitfinex-derivatives","SOLF0:USTF0",1742388188772,7.8614,127.2,127.19,0.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1742388189773,20.68097298,127.2,127.19,0.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1742388191869,7.8614,127.2,127.19,0.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1742388195172,7.8611,127.21,127.19,0.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1742388195473,271.35299968,127.22,127.19,0.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1742388195672,7.8614,127.2,127.19,0.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1742388195868,271.35299968,127.22,127.19,0.06046967]
["bitfinex-derivatives","SOLF0:USTF0",1742388196269,7.861,127.21,127.19,7.92216967]
["bitfinex-derivatives","SOLF0:USTF0",1742388197781,279.21349968,127.22,127.2,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742388198078,279.21349968,127.22,127.2,40.2214]
["bitfinex-derivatives","SOLF0:USTF0",1742388198279,7.8608,127.21,127.2,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742388198473,271.35299968,127.22,127.2,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742388198979,279.21359968,127.22,127.2,40.2214]
["bitfinex-derivatives","SOLF0:USTF0",1742388200781,271.35299968,127.22,127.21,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742388201080,271.35299968,127.22,127.2,45.17957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388201378,271.35299968,127.22,127.2,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742388201379,0.05299968,127.22,127.2,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742388202071,7.91349968,127.22,127.2,53.04077298]
["bitfinex-derivatives","SOLF0:USTF0",1742388202374,0.05299968,127.22,127.2,45.17957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388202580,0.05299968,127.22,127.21,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742388202781,0.05299968,127.22,127.21,20.68037298]
["bitfinex-derivatives","SOLF0:USTF0",1742388205575,271.24,127.27,127.25,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742388206081,279.0974,127.27,127.25,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1742388206285,6.2643,127.29,127.25,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388206581,0.05234268,127.28,127.26,12.87285538]
["bitfinex-derivatives","SOLF0:USTF0",1742388206781,0.05234268,127.28,127.27,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1742388207184,0.05234268,127.28,127.26,12.87285538]
["bitfinex-derivatives","SOLF0:USTF0",1742388207585,0.05234268,127.28,127.26,0.0532824]
["bitfinex-derivatives","SOLF0:USTF0",1742388207783,12.87191566,127.28,127.26,0.0532824]
["bitfinex-derivatives","SOLF0:USTF0",1742388207985,7.8571,127.27,127.26,0.0532824]
["bitfinex-derivatives","SOLF0:USTF0",1742388211387,0.05234268,127.28,127.26,12.87285538]
["bitfinex-derivatives","SOLF0:USTF0",1742388211591,0.05234268,127.28,127.27,45.15957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388212286,0.05234268,127.28,127.27,53.01667298]
["bitfinex-derivatives","SOLF0:USTF0",1742388212488,271.2,127.32,127.27,53.01667298]
["bitfinex-derivatives","SOLF0:USTF0",1742388212691,271.2,127.32,127.28,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388212992,7.8551,127.31,127.28,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388213191,7.8551,127.31,127.27,40.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742388213192,7.8551,127.31,127.29,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388213489,0.05211689,127.31,127.29,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388213692,0.05211689,127.31,127.29,12.87665624]
["bitfinex-derivatives","SOLF0:USTF0",1742388214291,0.05211689,127.31,127.3,45.15957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388214881,0.05211689,127.31,127.3,53.01487298]
["bitfinex-derivatives","SOLF0:USTF0",1742388215689,0.05211689,127.31,127.3,45.15957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388216388,0.05211689,127.31,127.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742388216389,7.90671689,127.31,127.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742388217295,0.05211689,127.31,127.3,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742388217689,0.05211689,127.31,127.3,40.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742388217891,0.05211689,127.31,127.3,53.01487298]
["bitfinex-derivatives","SOLF0:USTF0",1742388219897,2.0023,127.38,127.3,53.01957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388220099,2.1043,127.4,127.37,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388220301,14.92387298,127.4,127.36,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388220596,12.81957298,127.39,127.34,53.85187298]
["bitfinex-derivatives","SOLF0:USTF0",1742388220803,7.8514,127.37,127.34,45.99957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388221202,0.04975091,127.37,127.34,46.05210384]
["bitfinex-derivatives","SOLF0:USTF0",1742388221394,7.90105091,127.37,127.34,46.05210384]
["bitfinex-derivatives","SOLF0:USTF0",1742388222205,7.90105091,127.37,127.34,53.90460384]
["bitfinex-derivatives","SOLF0:USTF0",1742388222600,7.8516,127.36,127.34,46.05210384]
["bitfinex-derivatives","SOLF0:USTF0",1742388222803,0.04975091,127.37,127.35,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388223003,0.04975091,127.37,127.35,6.40978649]
["bitfinex-derivatives","SOLF0:USTF0",1742388223200,7.90105091,127.37,127.35,6.40978649]
["bitfinex-derivatives","SOLF0:USTF0",1742388223508,12.86932389,127.37,127.34,0.05253086]
["bitfinex-derivatives","SOLF0:USTF0",1742388223806,7.8516,127.36,127.34,0.05253086]
["bitfinex-derivatives","SOLF0:USTF0",1742388224006,0.04975091,127.37,127.34,0.05253086]
["bitfinex-derivatives","SOLF0:USTF0",1742388224306,7.8517,127.36,127.34,0.05253086]
["bitfinex-derivatives","SOLF0:USTF0",1742388224506,0.04975091,127.37,127.34,0.05253086]
["bitfinex-derivatives","SOLF0:USTF0",1742388224906,0.04975091,127.37,127.34,12.87210384]
["bitfinex-derivatives","SOLF0:USTF0",1742388225102,0.04975091,127.37,127.34,20.72450384]
["bitfinex-derivatives","SOLF0:USTF0",1742388225500,7.90115091,127.37,127.35,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1742388225904,0.04975091,127.37,127.35,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388226208,0.04975091,127.37,127.36,20.67117298]
["bitfinex-derivatives","SOLF0:USTF0",1742388228211,0.04975091,127.37,127.36,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388228806,7.8521,127.36,127.34,0.05253086]
["bitfinex-derivatives","SOLF0:USTF0",1742388229013,0.04975091,127.37,127.34,0.05253086]
["bitfinex-derivatives","SOLF0:USTF0",1742388229014,12.86932389,127.37,127.34,0.05253086]
["bitfinex-derivatives","SOLF0:USTF0",1742388229503,7.8519,127.36,127.34,0.05253086]
["bitfinex-derivatives","SOLF0:USTF0",1742388230309,12.86932389,127.37,127.34,0.05253086]
["bitfinex-derivatives","SOLF0:USTF0",1742388230310,7.90095091,127.37,127.34,0.05253086]
["bitfinex-derivatives","SOLF0:USTF0",1742388230505,7.90095091,127.37,127.34,20.72480384]
["bitfinex-derivatives","SOLF0:USTF0",1742388230711,0.04975091,127.37,127.36,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388231110,0.04975091,127.37,127.36,45.95957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388231511,2.0849,127.41,127.36,45.95957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388231512,2.0849,127.41,127.36,53.81117298]
["bitfinex-derivatives","SOLF0:USTF0",1742388231817,14.90447298,127.41,127.37,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388232015,7.8502,127.39,127.37,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388232218,14.90447298,127.41,127.37,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388232408,12.81957298,127.39,127.34,46.25957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388232711,7.852,127.36,127.34,46.25957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388232910,12.81957298,127.38,127.35,0.05520321]
["bitfinex-derivatives","SOLF0:USTF0",1742388233219,7.8516,127.36,127.35,0.05520321]
["bitfinex-derivatives","SOLF0:USTF0",1742388237613,20.67117298,127.36,127.35,0.05520321]
["bitfinex-derivatives","SOLF0:USTF0",1742388238015,7.8516,127.36,127.35,0.05520321]
["bitfinex-derivatives","SOLF0:USTF0",1742388239818,20.67117298,127.36,127.35,0.05520321]
["bitfinex-derivatives","SOLF0:USTF0",1742388240318,12.81957298,127.36,127.31,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388240518,12.81957298,127.34,127.29,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388240718,12.81957298,127.34,127.29,53.75517298]
["bitfinex-derivatives","SOLF0:USTF0",1742388241519,0.05025815,127.33,127.3,12.86965484]
["bitfinex-derivatives","SOLF0:USTF0",1742388241820,0.05025815,127.33,127.31,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388242223,0.05025815,127.33,127.31,20.67407298]
["bitfinex-derivatives","SOLF0:USTF0",1742388242224,7.90365815,127.33,127.31,20.67407298]
["bitfinex-derivatives","SOLF0:USTF0",1742388242918,0.05025815,127.33,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1742388243225,0.05025815,127.33,127.32,20.67357298]
["bitfinex-derivatives","SOLF0:USTF0",1742388243826,0.05025815,127.33,127.32,53.77357298]
["bitfinex-derivatives","SOLF0:USTF0",1742388244425,0.05025815,127.33,127.32,45.91957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388244828,0.05025815,127.33,127.32,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742388247232,7.90365815,127.33,127.32,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742388247632,0.05025815,127.33,127.32,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742388247932,0.05025815,127.33,127.32,53.77357298]
["bitfinex-derivatives","SOLF0:USTF0",1742388248432,0.05025815,127.33,127.31,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388248931,7.8546,127.32,127.3,45.82965484]
["bitfinex-derivatives","SOLF0:USTF0",1742388249328,7.8546,127.31,127.3,12.86965484]
["bitfinex-derivatives","SOLF0:USTF0",1742388249532,20.67417298,127.31,127.3,0.05008186]
["bitfinex-derivatives","SOLF0:USTF0",1742388249736,0.05025815,127.33,127.3,53.80965484]
["bitfinex-derivatives","SOLF0:USTF0",1742388249936,14.84647298,127.41,127.35,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388250329,47.92647298,127.41,127.35,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388250632,14.84647298,127.41,127.35,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388251132,12.87545798,127.39,127.37,0.05786924]
["bitfinex-derivatives","SOLF0:USTF0",1742388253938,20.72525798,127.39,127.37,0.05786924]
["bitfinex-derivatives","SOLF0:USTF0",1742388255145,12.87545798,127.39,127.37,0.05786924]
["bitfinex-derivatives","SOLF0:USTF0",1742388256445,20.72525798,127.39,127.37,0.05786924]
["bitfinex-derivatives","SOLF0:USTF0",1742388256738,0.055885,127.39,127.37,0.05786924]
["bitfinex-derivatives","SOLF0:USTF0",1742388257742,0.055885,127.39,127.37,7.90846924]
["bitfinex-derivatives","SOLF0:USTF0",1742388258742,0.055885,127.39,127.38,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742388259640,42.69592274,127.44,127.41,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742388259840,55.51549572,127.44,127.41,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742388260746,55.56530862,127.44,127.41,7.90551422]
["bitfinex-derivatives","SOLF0:USTF0",1742388261468,55.56530862,127.44,127.41,0.05731422]
["bitfinex-derivatives","SOLF0:USTF0",1742388261643,12.81957298,127.43,127.41,0.05731422]
["bitfinex-derivatives","SOLF0:USTF0",1742388262142,20.66707298,127.43,127.41,0.05731422]
["bitfinex-derivatives","SOLF0:USTF0",1742388262341,12.81957298,127.43,127.41,0.05731422]
["bitfinex-derivatives","SOLF0:USTF0",1742388262542,12.81957298,127.42,127.37,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742388262742,12.81957298,127.41,127.37,45.53957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388262943,20.66837298,127.41,127.37,40.5707]
["bitfinex-derivatives","SOLF0:USTF0",1742388263549,20.66867298,127.4,127.37,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742388263847,20.72623508,127.4,127.38,0.05971]
["bitfinex-derivatives","SOLF0:USTF0",1742388264751,7.9066621,127.4,127.38,0.05971]
["bitfinex-derivatives","SOLF0:USTF0",1742388265044,7.8497,127.39,127.38,0.05971]
["bitfinex-derivatives","SOLF0:USTF0",1742388266551,7.9069621,127.4,127.38,0.05971]
["bitfinex-derivatives","SOLF0:USTF0",1742388267955,0.0575621,127.4,127.38,0.05971]
["bitfinex-derivatives","SOLF0:USTF0",1742388268163,0.0575621,127.4,127.38,7.90951]
["bitfinex-derivatives","SOLF0:USTF0",1742388268356,0.0575621,127.4,127.38,53.28908298]
["bitfinex-derivatives","SOLF0:USTF0",1742388269464,0.0575621,127.4,127.38,40.46951]
["bitfinex-derivatives","SOLF0:USTF0",1742388270366,7.9066621,127.4,127.38,40.46951]
["bitfinex-derivatives","SOLF0:USTF0",1742388270561,12.87713508,127.4,127.38,0.05971]
["bitfinex-derivatives","SOLF0:USTF0",1742388270961,20.66927298,127.39,127.38,0.05971]
["bitfinex-derivatives","SOLF0:USTF0",1742388275868,20.66927298,127.39,127.38,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388276068,7.8525,127.35,127.34,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742388276371,12.81957298,127.37,127.32,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388276671,7.8518,127.36,127.33,38.72978649]
["bitfinex-derivatives","SOLF0:USTF0",1742388276867,7.8518,127.36,127.33,46.58278649]
["bitfinex-derivatives","SOLF0:USTF0",1742388277069,7.8522,127.35,127.33,46.63714904]
["bitfinex-derivatives","SOLF0:USTF0",1742388279871,0.05833193,127.36,127.35,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742388280072,0.05833193,127.36,127.35,20.67177298]
["bitfinex-derivatives","SOLF0:USTF0",1742388283075,0.05833193,127.36,127.35,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388283274,0.05833193,127.36,127.34,20.67197298]
["bitfinex-derivatives","SOLF0:USTF0",1742388283672,0.05833193,127.36,127.34,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388283871,0.05833193,127.36,127.35,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742388285775,0.05833193,127.36,127.35,20.67177298]
["bitfinex-derivatives","SOLF0:USTF0",1742388286968,7.8488,127.41,127.39,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742388287174,55.51549572,127.44,127.39,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1742388287372,55.51549572,127.44,127.39,20.66917298]
["bitfinex-derivatives","SOLF0:USTF0",1742388287574,23.49355366,127.44,127.39,20.66917298]
["bitfinex-derivatives","SOLF0:USTF0",1742388287874,23.49355366,127.44,127.4,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742388288077,23.49355366,127.44,127.39,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388288275,0.05865643,127.43,127.41,0.05005406]
["bitfinex-derivatives","SOLF0:USTF0",1742388289280,0.05865643,127.43,127.41,7.89845406]
["bitfinex-derivatives","SOLF0:USTF0",1742388290981,12.87822941,127.43,127.41,0.05005406]
["bitfinex-derivatives","SOLF0:USTF0",1742388291678,7.90615643,127.43,127.41,0.05005406]
["bitfinex-derivatives","SOLF0:USTF0",1742388291880,0.05865643,127.43,127.41,0.05005406]
["bitfinex-derivatives","SOLF0:USTF0",1742388292382,0.05865643,127.43,127.41,7.89845406]
["bitfinex-derivatives","SOLF0:USTF0",1742388293679,7.90605643,127.43,127.41,0.05005406]
["bitfinex-derivatives","SOLF0:USTF0",1742388293879,0.05865643,127.43,127.41,0.05005406]
["bitfinex-derivatives","SOLF0:USTF0",1742388294482,0.05865643,127.43,127.41,32.37005406]
["bitfinex-derivatives","SOLF0:USTF0",1742388294783,0.05865643,127.43,127.42,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742388295778,0.05865643,127.43,127.42,20.66747298]
["bitfinex-derivatives","SOLF0:USTF0",1742388296480,0.05865643,127.43,127.42,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742388298083,0.05865643,127.43,127.42,20.66747298]
["bitfinex-derivatives","SOLF0:USTF0",1742388299084,75.01592274,127.49,127.42,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388299085,42.69592274,127.49,127.42,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388299291,42.69592274,127.49,127.47,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388299685,42.69592274,127.49,127.48,7.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742388300189,18.51658068,127.51,127.49,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742388300489,12.87025857,127.5,127.47,0.05513063]
["bitfinex-derivatives","SOLF0:USTF0",1742388300684,7.8454,127.46,127.42,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742388300883,12.81957298,127.44,127.4,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742388301285,12.81957298,127.44,127.41,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742388301486,12.81957298,127.44,127.4,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742388301890,0.05820055,127.43,127.41,0.05486607]
["bitfinex-derivatives","SOLF0:USTF0",1742388302284,0.05820055,127.43,127.41,7.90296607]
["bitfinex-derivatives","SOLF0:USTF0",1742388302489,0.05820055,127.43,127.41,0.05486607]
["bitfinex-derivatives","SOLF0:USTF0",1742388302693,0.05820055,127.43,127.41,7.90306607]
["bitfinex-derivatives","SOLF0:USTF0",1742388303388,0.05820055,127.43,127.41,0.05486607]
["bitfinex-derivatives","SOLF0:USTF0",1742388304092,0.05820055,127.43,127.41,7.90316607]
["bitfinex-derivatives","SOLF0:USTF0",1742388305093,0.05820055,127.43,127.42,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742388305296,0.05820055,127.43,127.41,0.05486607]
["bitfinex-derivatives","SOLF0:USTF0",1742388306300,0.05820055,127.43,127.41,7.90336607]
["bitfinex-derivatives","SOLF0:USTF0",1742388308597,0.05820055,127.43,127.41,0.05486607]
["bitfinex-derivatives","SOLF0:USTF0",1742388308793,7.90550055,127.43,127.41,0.05486607]
["bitfinex-derivatives","SOLF0:USTF0",1742388309099,0.05820055,127.43,127.41,0.05486607]
["bitfinex-derivatives","SOLF0:USTF0",1742388309292,7.8479,127.42,127.41,0.05486607]
["bitfinex-derivatives","SOLF0:USTF0",1742388316296,0.05820055,127.43,127.41,0.05486607]
["bitfinex-derivatives","SOLF0:USTF0",1742388316701,0.05820055,127.43,127.41,7.90306607]
["bitfinex-derivatives","SOLF0:USTF0",1742388318413,7.90560055,127.43,127.41,7.90306607]
["bitfinex-derivatives","SOLF0:USTF0",1742388319113,7.8479,127.42,127.41,0.05486607]
["bitfinex-derivatives","SOLF0:USTF0",1742388320615,7.90570055,127.43,127.41,0.05486607]
["bitfinex-derivatives","SOLF0:USTF0",1742388323314,7.90570055,127.43,127.41,7.90326607]
["bitfinex-derivatives","SOLF0:USTF0",1742388323709,0.05820055,127.43,127.42,45.11957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388324117,0.05820055,127.43,127.42,52.96747298]
["bitfinex-derivatives","SOLF0:USTF0",1742388324512,0.05820055,127.43,127.42,45.11957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388326319,0.05820055,127.43,127.42,52.96747298]
["bitfinex-derivatives","SOLF0:USTF0",1742388330724,0.05820055,127.43,127.42,45.11957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388331020,7.90540055,127.43,127.42,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742388331818,7.8479,127.42,127.41,0.05486607]
["bitfinex-derivatives","SOLF0:USTF0",1742388333517,7.8498,127.39,127.38,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742388333826,7.8498,127.39,127.37,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388333827,12.81957298,127.4,127.36,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742388334321,7.8508,127.38,127.36,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742388334728,7.8508,127.38,127.37,20.67047298]
["bitfinex-derivatives","SOLF0:USTF0",1742388334729,0.05213698,127.38,127.37,20.67047298]
["bitfinex-derivatives","SOLF0:USTF0",1742388338023,2.0815,127.44,127.4,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742388338327,55.79355366,127.46,127.4,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388338528,55.79355366,127.46,127.41,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388338727,12.81957298,127.45,127.4,20.66817298]
["bitfinex-derivatives","SOLF0:USTF0",1742388338926,12.81957298,127.42,127.37,45.11957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388339427,0.05308847,127.41,127.38,0.05475846]
["bitfinex-derivatives","SOLF0:USTF0",1742388340119,7.90188847,127.41,127.38,7.90485846]
["bitfinex-derivatives","SOLF0:USTF0",1742388340315,0.05308847,127.41,127.38,0.05475846]
["bitfinex-derivatives","SOLF0:USTF0",1742388340516,12.81957298,127.39,127.32,20.67337298]
["bitfinex-derivatives","SOLF0:USTF0",1742388340715,12.81957298,127.37,127.32,52.97337298]
["bitfinex-derivatives","SOLF0:USTF0",1742388341429,7.8519,127.36,127.32,52.97337298]
["bitfinex-derivatives","SOLF0:USTF0",1742388341728,47.11317298,127.4,127.33,0.05908753]
["bitfinex-derivatives","SOLF0:USTF0",1742388341931,47.11317298,127.4,127.35,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388342229,7.8509,127.37,127.35,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388342428,7.8509,127.37,127.36,0.0540652]
["bitfinex-derivatives","SOLF0:USTF0",1742388343123,0.05164159,127.38,127.36,0.0540652]
["bitfinex-derivatives","SOLF0:USTF0",1742388344228,7.8509,127.37,127.36,0.0540652]
["bitfinex-derivatives","SOLF0:USTF0",1742388344423,0.05164159,127.38,127.36,0.0540652]
["bitfinex-derivatives","SOLF0:USTF0",1742388345329,7.90254159,127.38,127.36,0.0540652]
["bitfinex-derivatives","SOLF0:USTF0",1742388346029,0.05164159,127.38,127.36,12.87363818]
["bitfinex-derivatives","SOLF0:USTF0",1742388346729,0.05164159,127.38,127.36,20.72483818]
["bitfinex-derivatives","SOLF0:USTF0",1742388348233,7.90204159,127.38,127.36,20.72483818]
["bitfinex-derivatives","SOLF0:USTF0",1742388348531,0.05164159,127.38,127.36,20.72483818]
["bitfinex-derivatives","SOLF0:USTF0",1742388348732,0.05164159,127.38,127.37,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742388351336,0.05164159,127.38,127.37,20.67047298]
["bitfinex-derivatives","SOLF0:USTF0",1742388354635,80.07064349,127.48,127.37,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388354636,270.82,127.46,127.37,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388354935,14.90547298,127.45,127.4,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388355528,12.81957298,127.45,127.41,7.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742388355730,12.81957298,127.45,127.41,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388355931,0.05869865,127.44,127.42,0.05830816]
["bitfinex-derivatives","SOLF0:USTF0",1742388356240,0.05869865,127.44,127.42,7.90590816]
["bitfinex-derivatives","SOLF0:USTF0",1742388356241,7.90559865,127.44,127.42,7.90590816]
["bitfinex-derivatives","SOLF0:USTF0",1742388356736,7.8472,127.43,127.42,0.05830816]
["bitfinex-derivatives","SOLF0:USTF0",1742388357035,12.81957298,127.43,127.37,45.11957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388357238,12.81957298,127.41,127.37,45.11957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388357632,270.82,127.46,127.38,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388357829,270.82,127.46,127.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742388358033,12.81957298,127.44,127.39,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388358233,12.81957298,127.42,127.4,0.0573376]
["bitfinex-derivatives","SOLF0:USTF0",1742388359027,7.8485,127.41,127.4,0.0573376]
["bitfinex-derivatives","SOLF0:USTF0",1742388359832,7.8483,127.42,127.4,0.0573376]
["bitfinex-derivatives","SOLF0:USTF0",1742388360235,0.05281537,127.43,127.4,0.0573376]
["bitfinex-derivatives","SOLF0:USTF0",1742388360433,7.8485,127.41,127.4,0.0573376]
["bitfinex-derivatives","SOLF0:USTF0",1742388360842,12.81957298,127.41,127.37,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742388361037,12.81957298,127.4,127.35,45.11957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388361531,12.81957298,127.39,127.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742388361736,12.81957298,127.38,127.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742388361935,45.11957298,127.41,127.36,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388362138,107.07746625,127.5,127.4,6.40978649]
["bitfinex-derivatives","SOLF0:USTF0",1742388362436,91.27931102,127.5,127.46,12.81957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388362643,42.69592274,127.47,127.45,45.11957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388362834,42.69592274,127.47,127.46,45.11957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388363231,42.69592274,127.47,127.46,52.96457298]
["bitfinex-derivatives","SOLF0:USTF0",1742388364341,33.59185089,127.47,127.46,52.96457298]
["bitfinex-derivatives","SOLF0:USTF0",1742388364844,23.74525089,127.47,127.46,52.96457298]
["bitfinex-derivatives","SOLF0:USTF0",1742388365037,128.08776825,127.49,127.46,45.11957298]
["bitfinex-derivatives","SOLF0:USTF0",1742388365338,128.08776825,127.49,127.46,52.22460558]
["bitfinex-derivatives","SOLF0:USTF0",1742388366233,0.0550918,127.49,127.46,52.22460558]
["bitfinex-derivatives","SOLF0:USTF0",1742388367135,116.89173578,127.56,127.48,39.84921116]
["bitfinex-derivatives","SOLF0:USTF0",1742388367340,116.89173578,127.56,127.55,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742388367636,166.97403857,127.56,127.37,23.5527]
["bitfinex-derivatives","SOLF0:USTF0",1742388367841,166.97403857,127.56,127.39,1.44130494]
["bitfinex-derivatives","SOLF0:USTF0",1742388367842,9.96230279,127.45,127.39,1.44130494]
["bitfinex-derivatives","SOLF0:USTF0",1742388368046,9.96230279,127.47,127.38,19.92460558]
["bitfinex-derivatives","SOLF0:USTF0",1742388368240,0.05804699,127.43,127.42,19.92460558]
["bitfinex-derivatives","SOLF0:USTF0",1742388368445,6.0963,127.49,127.42,52.20460558]
["bitfinex-derivatives","SOLF0:USTF0",1742388368738,48.33860279,127.49,127.38,1.36540197]
["bitfinex-derivatives","SOLF0:USTF0",1742388368939,9.96230279,127.46,127.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742388369145,9.96230279,127.46,127.29,268.34232945]
["bitfinex-derivatives","SOLF0:USTF0",1742388369146,7.849,127.41,127.29,59.52950426]
["bitfinex-derivatives","SOLF0:USTF0",1742388369348,19.92460558,127.33,127.28,124.29331596]
["bitfinex-derivatives","SOLF0:USTF0",1742388369547,19.92460558,127.35,127.33,0.05514632]
["bitfinex-derivatives","SOLF0:USTF0",1742388369747,19.92460558,127.35,127.28,124.29331596]
["bitfinex-derivatives","SOLF0:USTF0",1742388369949,19.97862289,127.35,127.33,0.05246582]
["bitfinex-derivatives","SOLF0:USTF0",1742388370148,5.45323649,127.34,127.28,156.57331596]
["bitfinex-derivatives","SOLF0:USTF0",1742388370343,5.45323649,127.33,127.29,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742388370644,23.56,127.29,127.21,41.53774077]
["bitfinex-derivatives","SOLF0:USTF0",1742388370942,19.92460558,127.23,127.21,41.53774077]
["bitfinex-derivatives","SOLF0:USTF0",1742388371141,19.92460558,127.23,127.13,40.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742388371142,5.45323649,127.22,127.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742388371347,64.6349192,127.24,127.13,74.81407311]
["bitfinex-derivatives","SOLF0:USTF0",1742388371348,1.96543406,127.21,127.13,74.81407311]
["bitfinex-derivatives","SOLF0:USTF0",1742388371547,1.96543406,127.21,127.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742388371840,0.05649661,127.18,127.16,0.05815724]
["bitfinex-derivatives","SOLF0:USTF0",1742388372046,0.05649661,127.18,127.1,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742388372247,32.62,127.2,127.1,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742388372438,609.36790422,127.15,127.11,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742388373146,0.05154695,127.14,127.12,0.05191524]
["bitfinex-derivatives","SOLF0:USTF0",1742388373447,358.16530231,127.14,127.12,32.65191524]
["bitfinex-derivatives","SOLF0:USTF0",1742388373638,358.16530231,127.14,127.12,74.88598835]
["bitfinex-derivatives","SOLF0:USTF0",1742388374039,302.7718292,127.14,127.13,270.96]
["bitfinex-derivatives","SOLF0:USTF0",1742388374238,208.20582692,127.14,127.13,270.96]
["bitfinex-derivatives","SOLF0:USTF0",1742388374547,182.70642692,127.14,127.13,286.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742388374743,86.15636091,127.14,127.13,223.9604977]
["bitfinex-derivatives","SOLF0:USTF0",1742388375347,86.15636091,127.14,127.13,231.8262977]
["bitfinex-derivatives","SOLF0:USTF0",1742388375647,125.46258955,127.15,127.13,223.9604977]
["bitfinex-derivatives","SOLF0:USTF0",1742388375946,125.16045072,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742388376343,96.68905072,127.15,127.14,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742388376547,50.44925072,127.15,127.14,15.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742388376747,35.32585072,127.15,127.14,15.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742388377138,2.747e-05,127.16,127.15,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742388377343,2.747e-05,127.16,127.15,72.4394192]
["bitfinex-derivatives","SOLF0:USTF0",1742388377637,234.31409558,127.17,127.16,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742388377950,2.0787,127.27,127.15,72.4349192]
["bitfinex-derivatives","SOLF0:USTF0",1742388378249,2.0787,127.27,127.15,64.5749192]
["bitfinex-derivatives","SOLF0:USTF0",1742388378447,2.0787,127.27,127.18,32.0549192]
["bitfinex-derivatives","SOLF0:USTF0",1742388378646,2.0787,127.27,127.19,303.5]
["bitfinex-derivatives","SOLF0:USTF0",1742388378950,0.06036714,127.24,127.21,0.05770212]
["bitfinex-derivatives","SOLF0:USTF0",1742388379248,0.06036714,127.24,127.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742388383341,32.0549192,127.26,127.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742388384248,0.05914245,127.25,127.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742388387346,32.0549192,127.26,127.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742388388450,0.05011236,127.25,127.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742388390249,0.05011236,127.25,127.23,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742388391248,0.05011236,127.25,127.24,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1742388391751,0.05011236,127.25,127.23,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742388392051,66.6041192,127.29,127.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742388392251,34.2241192,127.29,127.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742388392648,34.2241192,127.29,127.25,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1742388392852,34.2241192,127.29,127.25,40.178]
["bitfinex-derivatives","SOLF0:USTF0",1742388393054,0.05396092,127.28,127.26,0.05279835]
["bitfinex-derivatives","SOLF0:USTF0",1742388393555,0.05396092,127.28,127.26,7.91039835]
["bitfinex-derivatives","SOLF0:USTF0",1742388394152,0.05396092,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742388396757,2.1692,127.29,127.26,0.05279835]
["bitfinex-derivatives","SOLF0:USTF0",1742388397159,2.1692,127.29,127.26,7.91019835]
["bitfinex-derivatives","SOLF0:USTF0",1742388397359,2.1692,127.29,127.26,0.05279835]
["bitfinex-derivatives","SOLF0:USTF0",1742388397659,2.1692,127.29,127.27,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1742388397861,2.22110724,127.29,127.26,0.05279835]
["bitfinex-derivatives","SOLF0:USTF0",1742388398157,2.22110724,127.29,127.26,7.91009835]
["bitfinex-derivatives","SOLF0:USTF0",1742388400257,2.22110724,127.29,127.26,0.05279835]
["bitfinex-derivatives","SOLF0:USTF0",1742388400460,2.22110724,127.29,127.25,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742388400662,2.1692,127.29,127.25,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742388401357,2.1692,127.29,127.26,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1742388401562,0.06046303,127.28,127.26,7.91046785]
["bitfinex-derivatives","SOLF0:USTF0",1742388402655,0.06046303,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742388403757,0.06046303,127.28,127.27,47.79527648]
["bitfinex-derivatives","SOLF0:USTF0",1742388405960,0.06046303,127.28,127.27,15.59974726]
["bitfinex-derivatives","SOLF0:USTF0",1742388406460,0.06046303,127.28,127.27,7.74264726]
["bitfinex-derivatives","SOLF0:USTF0",1742388407259,0.06046303,127.28,127.27,15.59974726]
["bitfinex-derivatives","SOLF0:USTF0",1742388409162,0.06046303,127.28,127.27,47.79527648]
["bitfinex-derivatives","SOLF0:USTF0",1742388410665,0.06046303,127.28,127.27,124.25250338]
["bitfinex-derivatives","SOLF0:USTF0",1742388411666,7.91696303,127.28,127.27,124.25250338]
["bitfinex-derivatives","SOLF0:USTF0",1742388412465,13.38876409,127.28,127.27,124.25250338]
["bitfinex-derivatives","SOLF0:USTF0",1742388412659,15.35287185,127.28,127.27,124.25250338]
["bitfinex-derivatives","SOLF0:USTF0",1742388412870,15.35287185,127.28,127.27,7.74264726]
["bitfinex-derivatives","SOLF0:USTF0",1742388413166,7.49637185,127.28,127.27,7.74264726]
["bitfinex-derivatives","SOLF0:USTF0",1742388414871,15.35287185,127.28,127.27,7.74264726]
["bitfinex-derivatives","SOLF0:USTF0",1742388415063,7.49637185,127.28,127.27,7.74264726]
["bitfinex-derivatives","SOLF0:USTF0",1742388415978,27.49906689,127.28,127.26,32.80469539]
["bitfinex-derivatives","SOLF0:USTF0",1742388416272,5.47180106,127.27,127.26,29.51819539]
["bitfinex-derivatives","SOLF0:USTF0",1742388416466,13.32890106,127.27,127.26,19.65869539]
["bitfinex-derivatives","SOLF0:USTF0",1742388416672,15.29300882,127.27,127.26,19.65869539]
["bitfinex-derivatives","SOLF0:USTF0",1742388417360,9.82120776,127.27,127.26,19.65869539]
["bitfinex-derivatives","SOLF0:USTF0",1742388417565,15.31669135,127.27,127.26,19.65869539]
["bitfinex-derivatives","SOLF0:USTF0",1742388418776,15.31669135,127.27,127.25,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1742388418977,7.45959135,127.26,127.25,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1742388420474,15.31729135,127.26,127.25,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1742388422481,7.45959135,127.26,127.25,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1742388423882,7.45959135,127.26,127.25,7.91737763]
["bitfinex-derivatives","SOLF0:USTF0",1742388424283,7.40740258,127.26,127.25,7.91737763]
["bitfinex-derivatives","SOLF0:USTF0",1742388424486,7.40740258,127.26,127.25,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1742388425692,7.40740258,127.26,127.25,7.91737763]
["bitfinex-derivatives","SOLF0:USTF0",1742388426778,1.96410776,127.26,127.25,7.91737763]
["bitfinex-derivatives","SOLF0:USTF0",1742388426978,7.40934401,127.26,127.25,7.91737763]
["bitfinex-derivatives","SOLF0:USTF0",1742388427183,0.06046303,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742388427485,0.06046303,127.28,127.27,40.1571]
["bitfinex-derivatives","SOLF0:USTF0",1742388430092,20.06315807,127.28,127.25,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1742388430487,20.06315807,127.28,127.25,10.98315556]
["bitfinex-derivatives","SOLF0:USTF0",1742388431686,0.06046303,127.28,127.25,10.98315556]
["bitfinex-derivatives","SOLF0:USTF0",1742388432093,7.91806303,127.28,127.25,10.98315556]
["bitfinex-derivatives","SOLF0:USTF0",1742388432888,7.91806303,127.28,127.25,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1742388433789,7.858,127.27,127.25,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1742388434284,7.8585,127.26,127.25,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1742388434485,0.06046303,127.28,127.25,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1742388435094,7.8585,127.26,127.25,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1742388436893,27.86119504,127.26,127.25,0.05907763]
["bitfinex-derivatives","SOLF0:USTF0",1742388437285,27.86119504,127.26,127.25,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388438890,7.8585,127.26,127.25,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388439092,13.2373623,127.26,127.25,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388439292,15.20224018,127.26,127.25,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388444896,9.82337788,127.26,127.25,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388445095,15.20013686,127.26,127.25,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388445498,7.34163686,127.26,127.18,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742388445700,20.00269504,127.23,127.18,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742388445997,5.37675898,127.22,127.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742388446197,5.37675898,127.21,127.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742388446398,5.37675898,127.2,127.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742388446594,5.37675898,127.19,127.18,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742388446899,5.3687434,127.19,127.18,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1742388447400,7.33362128,127.19,127.18,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1742388447996,7.33362128,127.19,127.18,7.91594118]
["bitfinex-derivatives","SOLF0:USTF0",1742388448502,1.96487788,127.19,127.18,7.91594118]
["bitfinex-derivatives","SOLF0:USTF0",1742388449695,0.05399703,127.2,127.18,7.91594118]
["bitfinex-derivatives","SOLF0:USTF0",1742388450200,0.05399703,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742388450700,2.01926526,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742388450997,9.88156526,127.2,127.18,7.91554118]
["bitfinex-derivatives","SOLF0:USTF0",1742388451301,0.05399703,127.2,127.18,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1742388452001,15.18984658,127.19,127.18,0.05244118]
["bitfinex-derivatives","SOLF0:USTF0",1742388459000,15.18984658,127.19,127.18,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388459801,35.19254162,127.19,127.18,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388463607,35.173262,127.19,127.18,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388464902,67.453262,127.19,127.18,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388466711,15.17056696,127.19,127.18,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388468212,35.173262,127.19,127.18,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388469102,29.83087243,127.19,127.18,4.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388469308,7.8659,127.14,127.13,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742388469708,32.28,127.18,127.13,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742388470004,7.8656,127.15,127.13,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742388470414,7.91993992,127.15,127.13,32.33410669]
["bitfinex-derivatives","SOLF0:USTF0",1742388470615,7.8659,127.14,127.13,32.33410669]
["bitfinex-derivatives","SOLF0:USTF0",1742388471115,7.8659,127.14,127.13,0.05410669]
["bitfinex-derivatives","SOLF0:USTF0",1742388471710,20.05703496,127.15,127.07,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742388471711,52.33703496,127.15,127.07,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742388471918,20.00269504,127.13,127.08,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742388472815,0.05942178,127.12,127.09,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1742388474618,7.8681,127.11,127.09,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1742388475712,0.05942178,127.12,127.09,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1742388476826,7.8684,127.1,127.09,0.05207275]
["bitfinex-derivatives","SOLF0:USTF0",1742388477215,7.87,127.08,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742388477418,7.87,127.08,127.05,40.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742388477818,7.87,127.08,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742388478019,7.87,127.08,127.05,40.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742388478524,7.92060922,127.08,127.05,40.21032533]
["bitfinex-derivatives","SOLF0:USTF0",1742388479323,7.92060922,127.08,127.05,7.93032533]
["bitfinex-derivatives","SOLF0:USTF0",1742388479622,7.8704,127.07,127.05,0.05912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388479821,0.05060922,127.08,127.05,32.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388480321,7.92060922,127.08,127.05,32.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388481024,7.92060922,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742388481326,7.8703,127.07,127.05,32.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388482020,7.92060922,127.08,127.05,32.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388482224,0.05060922,127.08,127.05,32.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388482426,0.05060922,127.08,127.05,40.21032533]
["bitfinex-derivatives","SOLF0:USTF0",1742388482929,0.05060922,127.08,127.05,32.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388483519,0.05060922,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742388484321,0.05060922,127.08,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742388486827,0.05060922,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742388487724,0.05060922,127.08,127.05,32.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388488118,7.92060922,127.08,127.05,32.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388489329,0.05060922,127.08,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1742388489726,0.05060922,127.08,127.05,32.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388490124,0.05060922,127.08,127.05,40.21032533]
["bitfinex-derivatives","SOLF0:USTF0",1742388490330,0.05060922,127.08,127.05,32.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388490528,7.8705,127.07,127.05,32.33912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388490932,0.05060922,127.08,127.05,0.05912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388491132,7.8709,127.06,127.05,0.05912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388492335,20.71636248,127.07,127.05,0.05912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388492637,12.84596248,127.06,127.05,0.05912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388492936,0.05060922,127.08,127.05,0.05912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388492937,20.71646248,127.07,127.05,0.05912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388493131,12.84596248,127.07,127.05,0.05912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388493430,12.8965717,127.08,127.05,0.05912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388494035,20.7664717,127.08,127.05,0.05912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388494330,12.84596248,127.07,127.05,0.05912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388495641,20.71626248,127.07,127.05,0.05912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388495841,12.84596248,127.06,127.05,0.05912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388497342,20.71686248,127.06,127.05,0.05912533]
["bitfinex-derivatives","SOLF0:USTF0",1742388497642,18.19539301,127.06,127.02,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742388497942,20.71776248,127.05,127.02,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742388498247,7.8743,127.01,126.92,287.219]
["bitfinex-derivatives","SOLF0:USTF0",1742388498541,6.42298124,127.0,126.96,12.84596248]
["bitfinex-derivatives","SOLF0:USTF0",1742388498732,0.05514072,126.98,126.96,45.10596248]
["bitfinex-derivatives","SOLF0:USTF0",1742388498933,0.05514072,126.98,126.97,14.29908124]
["bitfinex-derivatives","SOLF0:USTF0",1742388499137,0.05514072,126.98,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1742388499843,271.46,127.1,126.97,20.72596248]
["bitfinex-derivatives","SOLF0:USTF0",1742388500042,12.84596248,127.08,127.03,12.84596248]
["bitfinex-derivatives","SOLF0:USTF0",1742388500245,5.34669067,127.07,127.04,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742388500544,12.84596248,127.08,127.04,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742388500744,1.96764054,127.06,127.04,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742388501044,7.92895805,127.07,127.05,0.05857618]
["bitfinex-derivatives","SOLF0:USTF0",1742388501245,0.05865805,127.07,127.05,0.05857618]
["bitfinex-derivatives","SOLF0:USTF0",1742388501543,0.05865805,127.07,127.05,7.92957618]
["bitfinex-derivatives","SOLF0:USTF0",1742388502243,1.96756319,127.06,127.05,7.92957618]
["bitfinex-derivatives","SOLF0:USTF0",1742388502645,1.96756319,127.06,127.05,0.05857618]
["bitfinex-derivatives","SOLF0:USTF0",1742388503239,1.96756319,127.06,127.05,7.93007618]
["bitfinex-derivatives","SOLF0:USTF0",1742388505244,0.05865805,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742388505444,5.41523879,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742388505642,2.02610667,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742388505841,7.3820423,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742388506846,2.02610667,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742388507149,7.38142306,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742388507450,2.02610667,127.07,127.05,7.92977618]
["bitfinex-derivatives","SOLF0:USTF0",1742388507643,2.02610667,127.07,127.06,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742388507844,7.38226784,127.07,127.06,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742388509740,15.25256784,127.07,127.06,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742388509948,7.38530725,127.07,127.06,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742388510949,7.38530725,127.07,127.05,0.05857618]
["bitfinex-derivatives","SOLF0:USTF0",1742388511151,2.02610667,127.07,127.06,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742388511344,2.02610667,127.07,127.05,32.31857618]
["bitfinex-derivatives","SOLF0:USTF0",1742388511345,7.38762833,127.07,127.05,32.31857618]
["bitfinex-derivatives","SOLF0:USTF0",1742388511547,13.23242166,127.06,127.05,32.31857618]
["bitfinex-derivatives","SOLF0:USTF0",1742388511948,15.19987028,127.06,127.05,32.31857618]
["bitfinex-derivatives","SOLF0:USTF0",1742388513251,7.32897028,127.06,127.05,32.31857618]
["bitfinex-derivatives","SOLF0:USTF0",1742388514650,15.19987028,127.06,127.05,32.31857618]
["bitfinex-derivatives","SOLF0:USTF0",1742388515550,15.19987028,127.06,127.05,0.05857618]
["bitfinex-derivatives","SOLF0:USTF0",1742388517048,15.19987028,127.06,127.05,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388517654,35.2708979,127.06,127.05,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388519257,35.28367388,127.06,127.05,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388519558,15.21264626,127.06,127.05,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388521147,15.21486757,127.06,127.05,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388524854,15.22009262,127.06,127.05,7.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388526948,7.34919262,127.06,127.02,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742388527157,25.45277162,127.05,127.01,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742388527356,5.381744,127.04,127.01,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742388527556,5.381744,127.03,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1742388527762,7.34919262,127.02,127.01,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742388528052,7.34919262,127.02,127.0,0.04994874]
["bitfinex-derivatives","SOLF0:USTF0",1742388528260,5.381744,127.01,127.0,0.04994874]
["bitfinex-derivatives","SOLF0:USTF0",1742388528451,5.381744,127.01,127.0,32.28994874]
["bitfinex-derivatives","SOLF0:USTF0",1742388528652,5.37784485,127.01,127.0,32.28994874]
["bitfinex-derivatives","SOLF0:USTF0",1742388528855,7.34529347,127.01,127.0,32.28994874]
["bitfinex-derivatives","SOLF0:USTF0",1742388529560,15.21929347,127.01,127.0,32.28994874]
["bitfinex-derivatives","SOLF0:USTF0",1742388530163,7.34529347,127.01,127.0,40.16454874]
["bitfinex-derivatives","SOLF0:USTF0",1742388530356,1.96744862,127.01,127.0,40.16454874]
["bitfinex-derivatives","SOLF0:USTF0",1742388530661,7.34525116,127.01,127.0,40.16454874]
["bitfinex-derivatives","SOLF0:USTF0",1742388531559,20.07102762,127.09,127.0,60.24097636]
["bitfinex-derivatives","SOLF0:USTF0",1742388531758,20.07102762,127.09,127.02,20.07102762]
["bitfinex-derivatives","SOLF0:USTF0",1742388531959,7.8707,127.07,127.03,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742388532260,20.07102762,127.09,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742388532862,7.8708,127.07,127.05,0.05909085]
["bitfinex-derivatives","SOLF0:USTF0",1742388533060,0.05833626,127.08,127.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742388533259,7.8703,127.07,127.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742388534358,7.8709,127.06,127.05,0.05909085]
["bitfinex-derivatives","SOLF0:USTF0",1742388534663,20.07102762,127.05,127.0,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742388535058,7.8741,127.01,127.0,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742388536063,7.92547481,127.02,127.0,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742388536460,0.05177481,127.02,127.0,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742388536658,7.874,127.01,127.0,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742388538963,7.8746,127.0,126.99,0.06015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388539153,7.8746,127.0,126.99,32.28015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388540860,7.8744,127.01,126.99,32.28015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388541261,7.8744,127.01,126.99,40.15535832]
["bitfinex-derivatives","SOLF0:USTF0",1742388541562,7.8746,127.0,126.99,32.28015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388541762,7.8746,127.0,126.99,0.06015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388541963,7.8746,127.0,126.99,32.28015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388542566,7.8746,127.0,126.99,0.06015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388542756,7.8746,127.0,126.99,32.28015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388543462,13.18878172,127.0,126.99,32.28015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388543764,13.18878172,127.0,126.99,0.06015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388543965,15.15734634,127.0,126.99,32.28015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388544659,9.84316462,127.0,126.99,32.28015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388544861,15.15781564,127.0,126.99,32.28015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388546559,15.1565659,127.0,126.99,32.28015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388547263,13.18780244,127.0,126.99,0.06015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388547569,15.1565245,127.0,126.99,0.06015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388548461,9.84332206,127.0,126.99,0.06015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388548667,15.15398719,127.0,126.99,32.28015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388550861,7.27938719,127.0,126.99,32.28015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388551467,15.15398719,127.0,126.99,32.28015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388551767,7.27938719,127.0,126.99,40.15535832]
["bitfinex-derivatives","SOLF0:USTF0",1742388552868,1.96872206,127.0,126.99,40.15535832]
["bitfinex-derivatives","SOLF0:USTF0",1742388555877,9.84332206,127.0,126.99,32.28015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388556166,15.16336649,127.0,126.99,0.06015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388556374,15.16336649,127.0,126.99,32.28015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388557667,15.16336649,127.0,126.99,32.26015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388559168,28.02493865,127.0,126.99,32.26015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388559668,22.70489422,127.0,126.99,32.26015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388559872,28.02742402,127.0,126.99,32.26015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388560463,28.02742402,127.0,126.99,0.06015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388560660,15.16585186,127.0,126.99,0.06015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388563875,28.02742402,127.0,126.99,0.06015832]
["bitfinex-derivatives","SOLF0:USTF0",1742388564977,7.8768,126.97,126.94,25.12067216]
["bitfinex-derivatives","SOLF0:USTF0",1742388565170,7.8768,126.97,126.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742388565571,12.86157216,126.99,126.94,17.24297216]
["bitfinex-derivatives","SOLF0:USTF0",1742388565874,1.96872206,126.96,126.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742388566076,15.16777113,126.96,126.95,32.25025836]
["bitfinex-derivatives","SOLF0:USTF0",1742388568074,7.29067113,126.96,126.95,45.11183052]
["bitfinex-derivatives","SOLF0:USTF0",1742388568674,7.29067113,126.96,126.95,52.98953052]
["bitfinex-derivatives","SOLF0:USTF0",1742388568877,1.96872206,126.96,126.95,52.98953052]
["bitfinex-derivatives","SOLF0:USTF0",1742388571178,7.29156607,126.96,126.95,52.98953052]
["bitfinex-derivatives","SOLF0:USTF0",1742388572579,7.29156607,126.96,126.95,40.12795836]
["bitfinex-derivatives","SOLF0:USTF0",1742388572781,7.29156607,126.96,126.95,52.98953052]
["bitfinex-derivatives","SOLF0:USTF0",1742388573080,1.96872206,126.96,126.95,52.98953052]
["bitfinex-derivatives","SOLF0:USTF0",1742388578376,0.05176845,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742388578578,5.3760192,126.98,126.97,20.73807216]
["bitfinex-derivatives","SOLF0:USTF0",1742388580078,4.2125,127.04,126.97,20.73807216]
["bitfinex-derivatives","SOLF0:USTF0",1742388580079,12.86157216,127.07,126.97,12.86157216]
["bitfinex-derivatives","SOLF0:USTF0",1742388580284,13.20173199,127.04,127.02,12.86157216]
["bitfinex-derivatives","SOLF0:USTF0",1742388580483,7.8726,127.04,127.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742388580682,13.19987117,127.04,127.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742388580883,5.32727117,127.04,127.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742388581086,10.051,127.05,127.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742388581283,10.10084751,127.05,127.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742388582484,0.04984751,127.05,127.04,12.86157216]
["bitfinex-derivatives","SOLF0:USTF0",1742388583684,7.92134751,127.05,127.04,12.86157216]
["bitfinex-derivatives","SOLF0:USTF0",1742388583987,7.92134751,127.05,127.03,45.04157216]
["bitfinex-derivatives","SOLF0:USTF0",1742388584186,7.8721,127.04,127.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742388587880,7.92164751,127.05,127.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742388588086,7.92164751,127.05,127.03,45.04157216]
["bitfinex-derivatives","SOLF0:USTF0",1742388588487,0.04984751,127.05,127.03,45.04157216]
["bitfinex-derivatives","SOLF0:USTF0",1742388589285,0.04984751,127.05,127.03,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742388590087,12.91141967,127.05,127.02,0.05735072]
["bitfinex-derivatives","SOLF0:USTF0",1742388590388,12.91141967,127.05,127.02,32.21735072]
["bitfinex-derivatives","SOLF0:USTF0",1742388590684,12.91141967,127.05,127.02,0.05735072]
["bitfinex-derivatives","SOLF0:USTF0",1742388590888,7.8727,127.03,127.02,0.05735072]
["bitfinex-derivatives","SOLF0:USTF0",1742388594390,7.8751,127.0,126.99,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742388595901,0.05807625,127.01,126.98,0.05490543]
["bitfinex-derivatives","SOLF0:USTF0",1742388597092,7.875,127.0,126.98,0.05490543]
["bitfinex-derivatives","SOLF0:USTF0",1742388600194,0.05807625,127.01,126.98,0.05490543]
["bitfinex-derivatives","SOLF0:USTF0",1742388601102,20.14030443,127.01,126.97,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742388601301,7.8771,126.96,126.94,271.58]
["bitfinex-derivatives","SOLF0:USTF0",1742388601503,52.22222818,127.01,126.92,20.08222818]
["bitfinex-derivatives","SOLF0:USTF0",1742388601701,52.22222818,127.01,126.94,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742388601904,52.22222818,127.01,126.92,20.08222818]
["bitfinex-derivatives","SOLF0:USTF0",1742388602104,0.05419454,126.99,126.96,0.0561187]
["bitfinex-derivatives","SOLF0:USTF0",1742388602607,7.8765,126.97,126.96,0.0561187]
["bitfinex-derivatives","SOLF0:USTF0",1742388606108,0.05419454,126.99,126.96,0.0561187]
["bitfinex-derivatives","SOLF0:USTF0",1742388606311,0.05419454,126.99,126.97,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742388607504,0.05419454,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1742388607806,0.05419454,126.99,126.98,27.95802818]
["bitfinex-derivatives","SOLF0:USTF0",1742388608714,7.873,127.03,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1742388608914,7.873,127.03,127.01,40.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742388609103,7.8724,127.04,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1742388609614,7.8724,127.04,127.01,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742388609815,7.92993244,127.04,127.02,0.05417608]
["bitfinex-derivatives","SOLF0:USTF0",1742388610707,7.92993244,127.04,127.02,7.92747608]
["bitfinex-derivatives","SOLF0:USTF0",1742388611304,0.05753244,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742388613910,3.244e-05,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1742388614712,2.147,127.11,127.07,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1742388614916,2.3009,127.12,127.08,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742388615816,7.869,127.09,127.08,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742388616818,7.8687,127.1,127.08,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742388617418,7.92470151,127.11,127.08,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742388617614,0.05660151,127.11,127.08,52.20222818]
["bitfinex-derivatives","SOLF0:USTF0",1742388618421,0.05660151,127.11,127.08,60.07182818]
["bitfinex-derivatives","SOLF0:USTF0",1742388618621,0.05660151,127.11,127.08,52.20222818]
["bitfinex-derivatives","SOLF0:USTF0",1742388618816,0.05660151,127.11,127.1,20.08222818]
["bitfinex-derivatives","SOLF0:USTF0",1742388621418,0.05660151,127.11,127.08,54.32632818]
["bitfinex-derivatives","SOLF0:USTF0",1742388621622,0.05660151,127.11,127.08,22.20632818]
["bitfinex-derivatives","SOLF0:USTF0",1742388621825,0.05660151,127.11,127.09,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742388622122,0.05660151,127.11,127.1,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742388622322,0.05660151,127.11,127.09,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742388622726,7.8684,127.1,127.09,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742388627931,7.92470151,127.11,127.09,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742388628130,7.92470151,127.11,127.09,39.969]
["bitfinex-derivatives","SOLF0:USTF0",1742388628331,7.92470151,127.11,127.09,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742388628827,0.05660151,127.11,127.09,39.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742388629522,7.92480151,127.11,127.09,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742388630129,7.92480151,127.11,127.09,39.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742388630327,7.8684,127.1,127.09,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742388630926,0.05660151,127.11,127.09,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742388631327,0.05660151,127.11,127.09,39.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742388632525,7.92460151,127.11,127.09,39.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742388633131,7.92460151,127.11,127.09,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742388634031,7.92460151,127.11,127.09,39.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742388634330,0.05660151,127.11,127.09,39.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742388634922,0.05660151,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742388635226,0.05660151,127.11,127.1,20.6993614]
["bitfinex-derivatives","SOLF0:USTF0",1742388635427,0.05660151,127.11,127.1,12.8309614]
["bitfinex-derivatives","SOLF0:USTF0",1742388635832,0.05660151,127.11,127.1,20.6993614]
["bitfinex-derivatives","SOLF0:USTF0",1742388636835,7.8662,127.14,127.11,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1742388637026,7.8662,127.14,127.12,44.8909614]
["bitfinex-derivatives","SOLF0:USTF0",1742388637228,7.8656,127.15,127.13,12.8309614]
["bitfinex-derivatives","SOLF0:USTF0",1742388637733,7.8648,127.16,127.13,12.8309614]
["bitfinex-derivatives","SOLF0:USTF0",1742388637928,0.0594864,127.15,127.13,12.88934937]
["bitfinex-derivatives","SOLF0:USTF0",1742388638435,0.0594864,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742388638730,0.0594864,127.15,127.14,12.8309614]
["bitfinex-derivatives","SOLF0:USTF0",1742388639130,0.0594864,127.15,127.13,0.05838797]
["bitfinex-derivatives","SOLF0:USTF0",1742388639432,0.0594864,127.15,127.13,7.92478797]
["bitfinex-derivatives","SOLF0:USTF0",1742388639828,0.0594864,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742388640029,0.0594864,127.15,127.13,0.05838797]
["bitfinex-derivatives","SOLF0:USTF0",1742388641243,7.8659,127.14,127.13,0.05838797]
["bitfinex-derivatives","SOLF0:USTF0",1742388643039,7.9250864,127.15,127.13,7.92478797]
["bitfinex-derivatives","SOLF0:USTF0",1742388643539,7.9250864,127.15,127.13,0.05838797]
["bitfinex-derivatives","SOLF0:USTF0",1742388643740,0.0594864,127.15,127.13,0.05838797]
["bitfinex-derivatives","SOLF0:USTF0",1742388644829,7.9250864,127.15,127.13,0.05838797]
["bitfinex-derivatives","SOLF0:USTF0",1742388645133,0.0594864,127.15,127.13,0.05838797]
["bitfinex-derivatives","SOLF0:USTF0",1742388645838,0.0594864,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742388650040,0.00243927,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742388650940,0.00243927,127.15,127.13,271.37838797]
["bitfinex-derivatives","SOLF0:USTF0",1742388651442,0.00243927,127.15,127.13,279.24448797]
["bitfinex-derivatives","SOLF0:USTF0",1742388651940,0.00243927,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742388652642,0.00243927,127.15,127.13,279.24458797]
["bitfinex-derivatives","SOLF0:USTF0",1742388653542,0.00243927,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742388656340,0.00243927,127.15,127.13,271.37838797]
["bitfinex-derivatives","SOLF0:USTF0",1742388656536,0.00243927,127.15,127.14,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742388657035,7.86773927,127.15,127.14,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742388659642,7.86773927,127.15,127.13,0.05838797]
["bitfinex-derivatives","SOLF0:USTF0",1742388659643,7.8659,127.14,127.13,0.05838797]
["bitfinex-derivatives","SOLF0:USTF0",1742388659843,7.8659,127.14,127.13,32.07838797]
["bitfinex-derivatives","SOLF0:USTF0",1742388660346,7.86813927,127.15,127.13,32.07838797]
["bitfinex-derivatives","SOLF0:USTF0",1742388660539,0.00243927,127.15,127.13,32.07838797]
["bitfinex-derivatives","SOLF0:USTF0",1742388660845,0.00243927,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742388661150,0.00243927,127.15,127.14,20.6871856]
["bitfinex-derivatives","SOLF0:USTF0",1742388665945,10.0626,127.2,127.14,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388666145,10.0626,127.2,127.18,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388666344,10.0626,127.2,127.19,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742388667355,22.8838856,127.2,127.19,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742388667541,22.8838856,127.2,127.19,28.5253]
["bitfinex-derivatives","SOLF0:USTF0",1742388668850,7.8628,127.19,127.18,0.05746391]
["bitfinex-derivatives","SOLF0:USTF0",1742388669049,12.8212856,127.19,127.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742388669243,12.8212856,127.18,127.17,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742388669543,12.8212856,127.18,127.14,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742388669744,12.8212856,127.17,127.12,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388669943,7.8656,127.15,127.13,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742388670248,7.8656,127.15,127.13,44.87631438]
["bitfinex-derivatives","SOLF0:USTF0",1742388670549,7.9219774,127.16,127.14,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388671249,0.0569774,127.16,127.15,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388672549,7.9216774,127.16,127.14,20.6868856]
["bitfinex-derivatives","SOLF0:USTF0",1742388673349,7.8653,127.15,127.14,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388674248,7.9219774,127.16,127.14,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388677355,7.8653,127.15,127.13,52.74251438]
["bitfinex-derivatives","SOLF0:USTF0",1742388677652,7.8653,127.15,127.13,44.87631438]
["bitfinex-derivatives","SOLF0:USTF0",1742388678044,7.8659,127.14,127.13,44.87631438]
["bitfinex-derivatives","SOLF0:USTF0",1742388679558,7.8656,127.15,127.13,44.87631438]
["bitfinex-derivatives","SOLF0:USTF0",1742388679853,7.8656,127.15,127.13,52.74281438]
["bitfinex-derivatives","SOLF0:USTF0",1742388680048,7.8656,127.15,127.13,44.87631438]
["bitfinex-derivatives","SOLF0:USTF0",1742388681159,7.8656,127.15,127.13,52.74281438]
["bitfinex-derivatives","SOLF0:USTF0",1742388683658,7.8656,127.15,127.14,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388684060,7.9219774,127.16,127.14,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388684357,0.0569774,127.16,127.15,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388685353,0.0569774,127.16,127.15,20.6865856]
["bitfinex-derivatives","SOLF0:USTF0",1742388685750,0.0569774,127.16,127.15,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388687162,0.0569774,127.16,127.15,20.6865856]
["bitfinex-derivatives","SOLF0:USTF0",1742388689966,4.3933,127.21,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742388690167,7.8625,127.2,127.18,52.6444856]
["bitfinex-derivatives","SOLF0:USTF0",1742388690855,7.8621,127.21,127.18,44.7812856]
["bitfinex-derivatives","SOLF0:USTF0",1742388691268,7.91359327,127.21,127.19,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388691875,0.05149327,127.21,127.19,20.6838856]
["bitfinex-derivatives","SOLF0:USTF0",1742388692073,0.05149327,127.21,127.19,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388692269,0.05149327,127.21,127.18,32.01324006]
["bitfinex-derivatives","SOLF0:USTF0",1742388692270,0.05149327,127.21,127.2,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388692672,0.05149327,127.21,127.2,20.6834856]
["bitfinex-derivatives","SOLF0:USTF0",1742388692976,0.05149327,127.21,127.2,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388693478,7.91309327,127.21,127.2,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388693775,0.05149327,127.21,127.2,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388694979,0.05149327,127.21,127.2,20.6834856]
["bitfinex-derivatives","SOLF0:USTF0",1742388697784,10.62705082,127.27,127.22,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1742388697984,7.8595,127.25,127.23,44.7612856]
["bitfinex-derivatives","SOLF0:USTF0",1742388698780,7.91780323,127.25,127.23,44.81284089]
["bitfinex-derivatives","SOLF0:USTF0",1742388699182,0.05830323,127.25,127.24,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388699685,0.05830323,127.25,127.24,20.6809856]
["bitfinex-derivatives","SOLF0:USTF0",1742388699984,0.05830323,127.25,127.24,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388700279,0.05830323,127.25,127.23,44.81284089]
["bitfinex-derivatives","SOLF0:USTF0",1742388701088,7.8597,127.24,127.23,44.81284089]
["bitfinex-derivatives","SOLF0:USTF0",1742388702075,0.05830323,127.25,127.23,44.81284089]
["bitfinex-derivatives","SOLF0:USTF0",1742388702276,0.05830323,127.25,127.24,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388702785,0.05830323,127.25,127.24,20.6809856]
["bitfinex-derivatives","SOLF0:USTF0",1742388703786,0.05830323,127.25,127.24,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388704985,0.05830323,127.25,127.24,20.6809856]
["bitfinex-derivatives","SOLF0:USTF0",1742388710093,0.05830323,127.25,127.24,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388710287,0.05830323,127.25,127.23,0.05155529]
["bitfinex-derivatives","SOLF0:USTF0",1742388710492,0.05830323,127.25,127.24,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742388710692,7.91740323,127.25,127.24,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742388717413,7.8597,127.24,127.23,0.05155529]
["bitfinex-derivatives","SOLF0:USTF0",1742388717706,7.8597,127.24,127.23,31.95155529]
["bitfinex-derivatives","SOLF0:USTF0",1742388718297,7.8597,127.24,127.23,44.77284089]
["bitfinex-derivatives","SOLF0:USTF0",1742388718908,7.8597,127.24,127.23,31.95155529]
["bitfinex-derivatives","SOLF0:USTF0",1742388719505,7.91770323,127.25,127.23,31.95155529]
["bitfinex-derivatives","SOLF0:USTF0",1742388721513,7.8597,127.24,127.23,31.95155529]
["bitfinex-derivatives","SOLF0:USTF0",1742388722308,7.8597,127.24,127.23,44.77284089]
["bitfinex-derivatives","SOLF0:USTF0",1742388722498,7.8597,127.24,127.23,0.05155529]
["bitfinex-derivatives","SOLF0:USTF0",1742388722703,7.8597,127.24,127.23,31.95155529]
["bitfinex-derivatives","SOLF0:USTF0",1742388724312,7.91780323,127.25,127.23,52.63324089]
["bitfinex-derivatives","SOLF0:USTF0",1742388724705,7.91780323,127.25,127.23,44.77284089]
["bitfinex-derivatives","SOLF0:USTF0",1742388725016,0.05830323,127.25,127.24,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388725316,0.05830323,127.25,127.24,20.6809856]
["bitfinex-derivatives","SOLF0:USTF0",1742388727202,7.91740323,127.25,127.23,39.81155529]
["bitfinex-derivatives","SOLF0:USTF0",1742388727411,0.05830323,127.25,127.24,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388728607,0.05830323,127.25,127.24,20.6809856]
["bitfinex-derivatives","SOLF0:USTF0",1742388730705,0.05830323,127.25,127.23,31.95155529]
["bitfinex-derivatives","SOLF0:USTF0",1742388730904,0.05830323,127.25,127.23,44.77284089]
["bitfinex-derivatives","SOLF0:USTF0",1742388731210,7.8597,127.24,127.23,44.77284089]
["bitfinex-derivatives","SOLF0:USTF0",1742388731408,0.05830323,127.25,127.23,44.77284089]
["bitfinex-derivatives","SOLF0:USTF0",1742388731810,0.05830323,127.25,127.23,31.95155529]
["bitfinex-derivatives","SOLF0:USTF0",1742388732414,7.8597,127.24,127.23,31.95155529]
["bitfinex-derivatives","SOLF0:USTF0",1742388732821,0.05830323,127.25,127.23,31.95155529]
["bitfinex-derivatives","SOLF0:USTF0",1742388732822,0.05830323,127.25,127.23,44.77284089]
["bitfinex-derivatives","SOLF0:USTF0",1742388733110,7.8597,127.24,127.23,44.77284089]
["bitfinex-derivatives","SOLF0:USTF0",1742388734214,7.8597,127.24,127.23,0.05155529]
["bitfinex-derivatives","SOLF0:USTF0",1742388734515,52.5612856,127.24,127.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742388734711,12.8212856,127.19,127.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742388735107,7.8646,127.17,127.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742388735304,12.8212856,127.2,127.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742388735507,7.91365082,127.18,127.16,44.7012856]
["bitfinex-derivatives","SOLF0:USTF0",1742388735712,7.8639,127.18,127.16,44.7012856]
["bitfinex-derivatives","SOLF0:USTF0",1742388735913,0.04988994,127.18,127.16,44.76031412]
["bitfinex-derivatives","SOLF0:USTF0",1742388736210,0.04988994,127.18,127.16,52.62491412]
["bitfinex-derivatives","SOLF0:USTF0",1742388736916,7.91358994,127.18,127.16,44.76031412]
["bitfinex-derivatives","SOLF0:USTF0",1742388737220,0.04988994,127.18,127.16,44.76031412]
["bitfinex-derivatives","SOLF0:USTF0",1742388737715,7.8641,127.17,127.16,44.76031412]
["bitfinex-derivatives","SOLF0:USTF0",1742388738015,0.04988994,127.18,127.16,52.62501412]
["bitfinex-derivatives","SOLF0:USTF0",1742388738315,7.91368994,127.18,127.16,52.62501412]
["bitfinex-derivatives","SOLF0:USTF0",1742388738512,7.91368994,127.18,127.17,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388738712,7.91368994,127.18,127.16,44.76031412]
["bitfinex-derivatives","SOLF0:USTF0",1742388738912,7.8641,127.17,127.16,31.93902852]
["bitfinex-derivatives","SOLF0:USTF0",1742388740415,7.8641,127.17,127.16,0.05902852]
["bitfinex-derivatives","SOLF0:USTF0",1742388740616,7.8641,127.17,127.16,31.93902852]
["bitfinex-derivatives","SOLF0:USTF0",1742388741218,0.04988994,127.18,127.16,31.93902852]
["bitfinex-derivatives","SOLF0:USTF0",1742388741219,7.91368994,127.18,127.16,31.93902852]
["bitfinex-derivatives","SOLF0:USTF0",1742388742718,7.91368994,127.18,127.16,44.76031412]
["bitfinex-derivatives","SOLF0:USTF0",1742388744516,7.91368994,127.18,127.17,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388745718,7.8641,127.17,127.16,44.76031412]
["bitfinex-derivatives","SOLF0:USTF0",1742388746019,0.04988994,127.18,127.16,44.76031412]
["bitfinex-derivatives","SOLF0:USTF0",1742388746417,7.91358994,127.18,127.16,52.62501412]
["bitfinex-derivatives","SOLF0:USTF0",1742388747321,0.04988994,127.18,127.17,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388752519,0.04988994,127.18,127.17,20.6853856]
["bitfinex-derivatives","SOLF0:USTF0",1742388754520,0.04988994,127.18,127.17,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388754725,0.04988994,127.18,127.16,44.76031412]
["bitfinex-derivatives","SOLF0:USTF0",1742388754925,7.91358994,127.18,127.16,31.93902852]
["bitfinex-derivatives","SOLF0:USTF0",1742388755837,7.8641,127.17,127.16,31.93902852]
["bitfinex-derivatives","SOLF0:USTF0",1742388757339,7.8641,127.17,127.16,44.76031412]
["bitfinex-derivatives","SOLF0:USTF0",1742388757535,7.8641,127.17,127.16,0.05902852]
["bitfinex-derivatives","SOLF0:USTF0",1742388757742,7.8658,127.15,127.13,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388757942,7.8658,127.15,127.14,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742388758335,7.8658,127.15,127.14,44.6812856]
["bitfinex-derivatives","SOLF0:USTF0",1742388760246,7.92303686,127.16,127.14,44.6812856]
["bitfinex-derivatives","SOLF0:USTF0",1742388760734,7.8653,127.15,127.14,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742388761335,7.8659,127.14,127.13,0.05325813]
["bitfinex-derivatives","SOLF0:USTF0",1742388761541,7.8659,127.14,127.13,31.91325813]
["bitfinex-derivatives","SOLF0:USTF0",1742388762441,7.8659,127.14,127.13,0.05325813]
["bitfinex-derivatives","SOLF0:USTF0",1742388764745,7.8659,127.14,127.13,31.91325813]
["bitfinex-derivatives","SOLF0:USTF0",1742388765442,7.8656,127.15,127.13,31.91325813]
["bitfinex-derivatives","SOLF0:USTF0",1742388765949,7.8656,127.15,127.13,39.77975813]
["bitfinex-derivatives","SOLF0:USTF0",1742388766142,7.8659,127.14,127.13,31.91325813]
["bitfinex-derivatives","SOLF0:USTF0",1742388768950,0.05803686,127.16,127.13,44.73454373]
["bitfinex-derivatives","SOLF0:USTF0",1742388769147,0.05803686,127.16,127.14,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388769348,0.05803686,127.16,127.13,44.73454373]
["bitfinex-derivatives","SOLF0:USTF0",1742388769548,7.8659,127.14,127.13,31.91325813]
["bitfinex-derivatives","SOLF0:USTF0",1742388771141,7.8659,127.14,127.13,0.05325813]
["bitfinex-derivatives","SOLF0:USTF0",1742388771352,20.6871856,127.14,127.13,0.05325813]
["bitfinex-derivatives","SOLF0:USTF0",1742388772652,7.8659,127.14,127.13,0.05325813]
["bitfinex-derivatives","SOLF0:USTF0",1742388773150,20.6871856,127.14,127.13,0.05325813]
["bitfinex-derivatives","SOLF0:USTF0",1742388773349,20.6812856,127.14,127.07,284.0612856]
["bitfinex-derivatives","SOLF0:USTF0",1742388773549,12.8212856,127.12,127.09,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742388774249,12.8212856,127.12,127.08,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742388774451,12.8212856,127.12,127.09,0.04960892]
["bitfinex-derivatives","SOLF0:USTF0",1742388774452,12.87162326,127.12,127.09,0.04960892]
["bitfinex-derivatives","SOLF0:USTF0",1742388775155,7.8678,127.11,127.09,0.04960892]
["bitfinex-derivatives","SOLF0:USTF0",1742388775854,0.05033766,127.12,127.09,0.04960892]
["bitfinex-derivatives","SOLF0:USTF0",1742388776352,7.8681,127.11,127.09,0.04960892]
["bitfinex-derivatives","SOLF0:USTF0",1742388777454,7.91783766,127.12,127.09,20.73979452]
["bitfinex-derivatives","SOLF0:USTF0",1742388777649,0.05033766,127.12,127.11,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388777851,0.05033766,127.12,127.11,52.5290856]
["bitfinex-derivatives","SOLF0:USTF0",1742388778048,0.05033766,127.12,127.11,44.6612856]
["bitfinex-derivatives","SOLF0:USTF0",1742388778650,15.1032856,127.17,127.11,44.6612856]
["bitfinex-derivatives","SOLF0:USTF0",1742388778857,15.1032856,127.17,127.13,20.6874856]
["bitfinex-derivatives","SOLF0:USTF0",1742388779156,12.8212856,127.16,127.12,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388779349,12.8212856,127.16,127.11,44.6612856]
["bitfinex-derivatives","SOLF0:USTF0",1742388779549,2.282,127.17,127.13,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388779755,7.8638,127.18,127.15,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1742388779964,0.0521354,127.16,127.14,44.6612856]
["bitfinex-derivatives","SOLF0:USTF0",1742388780149,0.0521354,127.16,127.15,0.05568664]
["bitfinex-derivatives","SOLF0:USTF0",1742388780550,0.0521354,127.16,127.15,7.92088664]
["bitfinex-derivatives","SOLF0:USTF0",1742388780746,0.0521354,127.16,127.15,20.74217224]
["bitfinex-derivatives","SOLF0:USTF0",1742388784046,17.1247856,127.23,127.18,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742388784254,17.1247856,127.23,127.19,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742388784455,7.8621,127.21,127.19,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742388784655,17.1247856,127.23,127.19,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742388785159,7.8622,127.2,127.19,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742388785359,0.05329972,127.22,127.19,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742388785656,12.87458532,127.22,127.19,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742388785958,7.8622,127.2,127.19,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742388786558,7.8628,127.19,127.18,0.05164842]
["bitfinex-derivatives","SOLF0:USTF0",1742388788549,20.6840856,127.19,127.18,0.05164842]
["bitfinex-derivatives","SOLF0:USTF0",1742388790157,7.8628,127.19,127.18,0.05164842]
["bitfinex-derivatives","SOLF0:USTF0",1742388790860,20.6840856,127.19,127.18,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388791059,0.05329972,127.22,127.18,38.23069122]
["bitfinex-derivatives","SOLF0:USTF0",1742388791256,117.32470503,127.27,127.21,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388791456,85.44355257,127.26,127.25,12.8212856]
["bitfinex-derivatives","SOLF0:USTF0",1742388791658,85.44355257,127.26,127.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742388792565,85.44355257,127.26,127.25,52.5003856]
["bitfinex-derivatives","SOLF0:USTF0",1742388793169,85.44355257,127.26,127.25,39.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742388793559,85.44355257,127.26,127.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742388793968,7.9132578,127.27,127.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742388794667,0.0552578,127.27,127.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742388795262,7.9135578,127.27,127.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742388797366,7.8585,127.26,127.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742388798365,7.9134578,127.27,127.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742388798766,0.0552578,127.27,127.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742388798966,0.0552578,127.27,127.25,51.82275434]
["bitfinex-derivatives","SOLF0:USTF0",1742388799270,0.0552578,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1742388801570,0.0552578,127.27,127.25,64.17035434]
["bitfinex-derivatives","SOLF0:USTF0",1742388803071,0.0552578,127.27,127.25,61.89205434]
["bitfinex-derivatives","SOLF0:USTF0",1742388804078,0.0552578,127.27,127.25,54.03325434]
["bitfinex-derivatives","SOLF0:USTF0",1742388804275,0.0552578,127.27,127.24,0.05350927]
["bitfinex-derivatives","SOLF0:USTF0",1742388804473,0.0552578,127.27,127.26,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742388804972,7.9134578,127.27,127.26,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742388805465,7.8588,127.26,127.24,0.05350927]
["bitfinex-derivatives","SOLF0:USTF0",1742388805678,0.0552578,127.27,127.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742388806270,7.8585,127.26,127.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742388806471,0.0552578,127.27,127.24,31.83350927]
["bitfinex-derivatives","SOLF0:USTF0",1742388806866,7.8591,127.25,127.24,31.83350927]
["bitfinex-derivatives","SOLF0:USTF0",1742388808075,7.8588,127.26,127.24,31.83350927]
["bitfinex-derivatives","SOLF0:USTF0",1742388809078,7.8588,127.26,127.24,39.69310927]
["bitfinex-derivatives","SOLF0:USTF0",1742388809577,7.8588,127.26,127.24,31.83350927]
["bitfinex-derivatives","SOLF0:USTF0",1742388809777,7.8591,127.25,127.24,31.83350927]
["bitfinex-derivatives","SOLF0:USTF0",1742388810976,7.8588,127.26,127.24,31.83350927]
["bitfinex-derivatives","SOLF0:USTF0",1742388811577,7.8588,127.26,127.24,39.69310927]
["bitfinex-derivatives","SOLF0:USTF0",1742388813179,0.0552578,127.27,127.24,51.83626361]
["bitfinex-derivatives","SOLF0:USTF0",1742388813576,0.0552578,127.27,127.26,20.00275434]
["bitfinex-derivatives","SOLF0:USTF0",1742388813777,0.0552578,127.27,127.26,27.86125434]
["bitfinex-derivatives","SOLF0:USTF0",1742388814382,7.856,127.31,127.29,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1742388814582,7.856,127.31,127.3,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742388823787,0.05361398,127.32,127.29,0.05937848]
["bitfinex-derivatives","SOLF0:USTF0",1742388824088,20.05636832,127.32,127.29,0.05937848]
["bitfinex-derivatives","SOLF0:USTF0",1742388824289,0.05361398,127.32,127.29,0.05937848]
["bitfinex-derivatives","SOLF0:USTF0",1742388826988,7.856,127.3,127.29,0.05937848]
["bitfinex-derivatives","SOLF0:USTF0",1742388828087,7.856,127.3,127.29,12.85814462]
["bitfinex-derivatives","SOLF0:USTF0",1742388828886,7.8558,127.31,127.29,12.85814462]
["bitfinex-derivatives","SOLF0:USTF0",1742388829691,0.05361398,127.32,127.29,12.85814462]
["bitfinex-derivatives","SOLF0:USTF0",1742388832193,7.8557,127.31,127.29,20.71464462]
["bitfinex-derivatives","SOLF0:USTF0",1742388832895,7.8557,127.31,127.29,12.85814462]
["bitfinex-derivatives","SOLF0:USTF0",1742388833393,0.05361398,127.32,127.29,12.85814462]
["bitfinex-derivatives","SOLF0:USTF0",1742388833796,12.85238012,127.32,127.29,0.05937848]
["bitfinex-derivatives","SOLF0:USTF0",1742388834894,7.856,127.3,127.29,0.05937848]
["bitfinex-derivatives","SOLF0:USTF0",1742388838301,20.65476614,127.3,127.29,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388843605,7.856,127.3,127.29,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388846104,7.8557,127.31,127.29,12.79884462]
["bitfinex-derivatives","SOLF0:USTF0",1742388846298,0.05361398,127.32,127.3,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388847005,7.90871398,127.32,127.3,20.65456614]
["bitfinex-derivatives","SOLF0:USTF0",1742388848713,0.05361398,127.32,127.31,39.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742388848911,0.05361398,127.32,127.31,52.37416614]
["bitfinex-derivatives","SOLF0:USTF0",1742388850214,0.05361398,127.32,127.31,44.51876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388851013,7.90841398,127.32,127.31,44.51876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388851316,0.05361398,127.32,127.31,44.51876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388851814,7.90841398,127.32,127.31,44.51876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388852407,7.90841398,127.32,127.31,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742388854715,7.856,127.3,127.29,12.79884462]
["bitfinex-derivatives","SOLF0:USTF0",1742388854915,7.856,127.3,127.29,44.51884462]
["bitfinex-derivatives","SOLF0:USTF0",1742388859230,7.8557,127.31,127.29,44.51884462]
["bitfinex-derivatives","SOLF0:USTF0",1742388859523,0.05361398,127.32,127.3,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388859726,0.05361398,127.32,127.31,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388860123,7.90841398,127.32,127.31,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388860917,7.8555,127.31,127.3,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388861623,7.90871398,127.32,127.3,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388862327,7.8554,127.31,127.3,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388863629,7.90871398,127.32,127.3,20.65476614]
["bitfinex-derivatives","SOLF0:USTF0",1742388863927,7.90871398,127.32,127.31,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388864330,0.05361398,127.32,127.31,20.65416614]
["bitfinex-derivatives","SOLF0:USTF0",1742388864730,0.05361398,127.32,127.31,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388864930,7.90841398,127.32,127.31,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388865527,7.8559,127.31,127.3,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388868833,0.05361398,127.32,127.29,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388869532,0.05361398,127.32,127.29,31.70007848]
["bitfinex-derivatives","SOLF0:USTF0",1742388870026,0.05361398,127.32,127.29,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388870236,0.05361398,127.32,127.29,31.70007848]
["bitfinex-derivatives","SOLF0:USTF0",1742388870727,12.79876614,127.31,127.29,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388870932,12.79876614,127.3,127.29,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388871123,20.65476614,127.3,127.29,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388878132,7.856,127.3,127.29,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388880343,20.65476614,127.3,127.29,7.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742388880547,20.65876614,127.3,127.22,33.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742388880745,12.79876614,127.27,127.22,52.33936614]
["bitfinex-derivatives","SOLF0:USTF0",1742388880944,12.79876614,127.26,127.22,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742388881145,7.8595,127.25,127.22,44.47876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388881349,7.8595,127.25,127.22,52.33966614]
["bitfinex-derivatives","SOLF0:USTF0",1742388881744,7.91548953,127.25,127.22,52.39771934]
["bitfinex-derivatives","SOLF0:USTF0",1742388882144,7.8598,127.24,127.22,52.39771934]
["bitfinex-derivatives","SOLF0:USTF0",1742388882343,0.05598953,127.25,127.23,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1742388882544,0.05598953,127.25,127.24,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388883047,0.05598953,127.25,127.24,20.65846614]
["bitfinex-derivatives","SOLF0:USTF0",1742388884753,0.05598953,127.25,127.24,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388885251,0.05598953,127.25,127.22,0.0580532]
["bitfinex-derivatives","SOLF0:USTF0",1742388885656,7.86,127.24,127.22,12.85681934]
["bitfinex-derivatives","SOLF0:USTF0",1742388885856,0.05598953,127.25,127.22,20.71751934]
["bitfinex-derivatives","SOLF0:USTF0",1742388886348,7.91568953,127.25,127.23,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388886855,7.8597,127.24,127.23,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388887359,7.8597,127.24,127.23,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742388888160,7.91538953,127.25,127.23,44.47876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388889056,7.91538953,127.25,127.23,52.33916614]
["bitfinex-derivatives","SOLF0:USTF0",1742388891460,7.91538953,127.25,127.23,44.47876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388891859,7.8597,127.24,127.23,44.47876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388892063,7.8597,127.24,127.23,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742388892863,7.8604,127.23,127.22,44.53681934]
["bitfinex-derivatives","SOLF0:USTF0",1742388893264,7.8604,127.23,127.22,31.7380532]
["bitfinex-derivatives","SOLF0:USTF0",1742388895868,7.8604,127.23,127.22,0.0580532]
["bitfinex-derivatives","SOLF0:USTF0",1742388897266,7.8619,127.21,127.19,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388897467,7.8619,127.21,127.19,44.47876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388898169,7.8619,127.21,127.19,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388898368,12.79876614,127.24,127.19,44.47876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388898572,0.05871679,127.21,127.19,44.53514354]
["bitfinex-derivatives","SOLF0:USTF0",1742388898870,7.92061679,127.21,127.19,31.7363774]
["bitfinex-derivatives","SOLF0:USTF0",1742388901170,7.92061679,127.21,127.19,39.5991774]
["bitfinex-derivatives","SOLF0:USTF0",1742388901367,0.05871679,127.21,127.19,39.5991774]
["bitfinex-derivatives","SOLF0:USTF0",1742388901672,0.05871679,127.21,127.19,31.7363774]
["bitfinex-derivatives","SOLF0:USTF0",1742388902262,7.92061679,127.21,127.19,31.7363774]
["bitfinex-derivatives","SOLF0:USTF0",1742388902971,7.8622,127.2,127.19,31.7363774]
["bitfinex-derivatives","SOLF0:USTF0",1742388903471,12.79876614,127.2,127.14,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742388903667,7.8643,127.17,127.15,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742388903875,7.8643,127.17,127.14,14.93856614]
["bitfinex-derivatives","SOLF0:USTF0",1742388904172,7.8643,127.17,127.14,39.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742388904376,12.79876614,127.18,127.14,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742388904571,12.79876614,127.18,127.14,39.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742388904769,0.05473284,127.17,127.15,0.04964954]
["bitfinex-derivatives","SOLF0:USTF0",1742388904975,7.8647,127.16,127.15,0.04964954]
["bitfinex-derivatives","SOLF0:USTF0",1742388905472,7.91903284,127.17,127.15,0.04964954]
["bitfinex-derivatives","SOLF0:USTF0",1742388905671,0.05473284,127.17,127.15,0.04964954]
["bitfinex-derivatives","SOLF0:USTF0",1742388906177,7.8647,127.16,127.15,0.04964954]
["bitfinex-derivatives","SOLF0:USTF0",1742388906374,0.05473284,127.17,127.15,0.04964954]
["bitfinex-derivatives","SOLF0:USTF0",1742388907070,7.91883284,127.17,127.15,0.04964954]
["bitfinex-derivatives","SOLF0:USTF0",1742388908064,7.91883284,127.17,127.15,12.84841568]
["bitfinex-derivatives","SOLF0:USTF0",1742388908065,0.05473284,127.17,127.15,12.84841568]
["bitfinex-derivatives","SOLF0:USTF0",1742388908271,0.05473284,127.17,127.16,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388908775,0.05473284,127.17,127.15,12.84841568]
["bitfinex-derivatives","SOLF0:USTF0",1742388909376,0.05473284,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742388910578,0.05473284,127.17,127.16,20.66346614]
["bitfinex-derivatives","SOLF0:USTF0",1742388911080,12.79876614,127.22,127.18,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742388911274,12.79876614,127.22,127.18,20.66156614]
["bitfinex-derivatives","SOLF0:USTF0",1742388911773,7.8622,127.21,127.18,20.66156614]
["bitfinex-derivatives","SOLF0:USTF0",1742388912179,7.91783626,127.21,127.19,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742388913779,7.91783626,127.21,127.18,20.71890982]
["bitfinex-derivatives","SOLF0:USTF0",1742388914277,7.91783626,127.21,127.18,12.85580982]
["bitfinex-derivatives","SOLF0:USTF0",1742388915178,7.91783626,127.21,127.18,20.71870982]
["bitfinex-derivatives","SOLF0:USTF0",1742388915579,7.91783626,127.21,127.18,12.85580982]
["bitfinex-derivatives","SOLF0:USTF0",1742388915778,7.91783626,127.21,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742388916577,0.05563626,127.21,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1742388918676,0.05563626,127.21,127.19,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388918884,0.05563626,127.21,127.2,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742388919085,0.05563626,127.21,127.2,44.45876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388919486,0.05563626,127.21,127.2,52.32096614]
["bitfinex-derivatives","SOLF0:USTF0",1742388920581,0.05563626,127.21,127.2,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742388920781,7.91723626,127.21,127.2,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742388928890,7.8628,127.19,127.18,0.05704368]
["bitfinex-derivatives","SOLF0:USTF0",1742388930192,20.66156614,127.19,127.18,0.05704368]
["bitfinex-derivatives","SOLF0:USTF0",1742388930590,20.66156614,127.19,127.13,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388930591,12.79876614,127.19,127.13,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388930793,12.79876614,127.17,127.14,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742388930990,7.8647,127.16,127.14,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742388931392,12.79876614,127.19,127.14,44.43876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388931592,12.79876614,127.2,127.16,20.66346614]
["bitfinex-derivatives","SOLF0:USTF0",1742388931789,0.05426731,127.18,127.16,20.66346614]
["bitfinex-derivatives","SOLF0:USTF0",1742388932094,7.91796731,127.18,127.16,20.66346614]
["bitfinex-derivatives","SOLF0:USTF0",1742388932293,7.91796731,127.18,127.15,20.72244527]
["bitfinex-derivatives","SOLF0:USTF0",1742388933592,0.05426731,127.18,127.16,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742388934998,7.91786731,127.18,127.16,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742388935195,7.91786731,127.18,127.15,20.72244527]
["bitfinex-derivatives","SOLF0:USTF0",1742388935403,149.79871409,127.26,127.17,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388935595,128.16532885,127.26,127.22,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388935899,128.16532885,127.26,127.23,20.65916614]
["bitfinex-derivatives","SOLF0:USTF0",1742388936598,85.49919826,127.25,127.23,20.65916614]
["bitfinex-derivatives","SOLF0:USTF0",1742388937298,117.56598029,127.24,127.23,20.65916614]
["bitfinex-derivatives","SOLF0:USTF0",1742388937795,117.56598029,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1742388937995,117.56598029,127.24,127.23,20.65916614]
["bitfinex-derivatives","SOLF0:USTF0",1742388939297,32.12242772,127.24,127.23,20.65916614]
["bitfinex-derivatives","SOLF0:USTF0",1742388939501,0.05564569,127.25,127.23,20.65916614]
["bitfinex-derivatives","SOLF0:USTF0",1742388940495,7.91484569,127.25,127.23,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388940699,0.05564569,127.25,127.23,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388941209,44.41876614,127.24,127.11,56.82971378]
["bitfinex-derivatives","SOLF0:USTF0",1742388941398,12.79876614,127.18,127.14,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388941798,20.66266614,127.18,127.14,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388942097,7.8639,127.18,127.14,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388942298,7.8639,127.18,127.15,12.79876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388942502,0.05755065,127.17,127.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742388942800,0.05755065,127.17,127.16,44.41876614]
["bitfinex-derivatives","SOLF0:USTF0",1742388943400,0.05755065,127.17,127.16,52.28346614]
["bitfinex-derivatives","SOLF0:USTF0",1742388945204,0.05755065,127.17,127.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742388946499,0.05755065,127.17,127.16,39.4847]
["bitfinex-derivatives","SOLF0:USTF0",1742388948709,0.05755065,127.17,127.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742388952606,0.05755065,127.17,127.16,39.4847]
["bitfinex-derivatives","SOLF0:USTF0",1742388959007,0.05755065,127.17,127.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742388960009,7.92185065,127.17,127.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742388960207,0.05755065,127.17,127.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742388960904,0.05755065,127.17,127.15,7.9153758]
["bitfinex-derivatives","SOLF0:USTF0",1742388961101,7.92165065,127.17,127.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742388961302,0.05755065,127.17,127.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742388962110,0.05755065,127.17,127.16,39.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742388962314,0.05755065,127.17,127.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742388962617,7.92165065,127.17,127.16,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742388963011,0.05755065,127.17,127.15,0.0502758]
["bitfinex-derivatives","SOLF0:USTF0",1742388963209,0.05755065,127.17,127.15,31.6502758]
["bitfinex-derivatives","SOLF0:USTF0",1742388964619,0.05755065,127.17,127.15,39.5144758]
["bitfinex-derivatives","SOLF0:USTF0",1742388966917,7.92105065,127.17,127.15,31.6502758]
["bitfinex-derivatives","SOLF0:USTF0",1742388967808,7.92105065,127.17,127.15,39.5146758]
["bitfinex-derivatives","SOLF0:USTF0",1742388969819,7.8639,127.16,127.15,31.6502758]
["bitfinex-derivatives","SOLF0:USTF0",1742388970021,0.05755065,127.17,127.15,31.6502758]
["bitfinex-derivatives","SOLF0:USTF0",1742388971114,0.05755065,127.17,127.15,39.5145758]
["bitfinex-derivatives","SOLF0:USTF0",1742388971814,0.05755065,127.17,127.16,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742388974222,0.05755065,127.17,127.15,39.5143758]
["bitfinex-derivatives","SOLF0:USTF0",1742388974416,0.05755065,127.17,127.15,31.6502758]
["bitfinex-derivatives","SOLF0:USTF0",1742388974815,0.05755065,127.17,127.16,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742388975016,7.92085065,127.17,127.15,31.6502758]
["bitfinex-derivatives","SOLF0:USTF0",1742388975820,7.92085065,127.17,127.15,39.5143758]
["bitfinex-derivatives","SOLF0:USTF0",1742388976919,42.84339533,127.25,127.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1742388977112,267.01110178,127.28,127.24,12.82400562]
["bitfinex-derivatives","SOLF0:USTF0",1742388977315,272.72798506,127.27,127.26,12.82400562]
["bitfinex-derivatives","SOLF0:USTF0",1742388977522,272.72798506,127.27,127.26,52.26170562]
["bitfinex-derivatives","SOLF0:USTF0",1742388978526,295.01004311,127.27,127.26,52.26170562]
["bitfinex-derivatives","SOLF0:USTF0",1742388979220,295.01004311,127.27,127.26,39.4377]
["bitfinex-derivatives","SOLF0:USTF0",1742388981432,0.05242913,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742388998349,2.913e-05,127.28,127.27,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1742388999346,2.913e-05,127.28,127.27,20.64962422]
["bitfinex-derivatives","SOLF0:USTF0",1742389001750,19.15212422,127.35,127.31,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1742389001952,6.39626211,127.34,127.32,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742389002244,12.79252422,127.34,127.32,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742389003049,7.8534,127.33,127.32,31.57562392]
["bitfinex-derivatives","SOLF0:USTF0",1742389003751,20.64592422,127.33,127.32,31.57562392]
["bitfinex-derivatives","SOLF0:USTF0",1742389007558,7.8534,127.33,127.32,31.57562392]
["bitfinex-derivatives","SOLF0:USTF0",1742389009355,20.69989239,127.34,127.32,31.57562392]
["bitfinex-derivatives","SOLF0:USTF0",1742389009754,7.8534,127.33,127.32,31.57562392]
["bitfinex-derivatives","SOLF0:USTF0",1742389014860,20.69989239,127.34,127.32,39.42962392]
["bitfinex-derivatives","SOLF0:USTF0",1742389015256,0.05426817,127.34,127.32,31.57562392]
["bitfinex-derivatives","SOLF0:USTF0",1742389015554,0.05426817,127.34,127.33,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742389017260,0.05426817,127.34,127.32,39.42932392]
["bitfinex-derivatives","SOLF0:USTF0",1742389017854,7.90716817,127.34,127.32,39.42932392]
["bitfinex-derivatives","SOLF0:USTF0",1742389018059,0.05426817,127.34,127.32,31.57562392]
["bitfinex-derivatives","SOLF0:USTF0",1742389019561,7.8534,127.33,127.32,31.57562392]
["bitfinex-derivatives","SOLF0:USTF0",1742389022459,7.90726817,127.34,127.32,39.42962392]
["bitfinex-derivatives","SOLF0:USTF0",1742389022765,7.90726817,127.34,127.32,52.22214814]
["bitfinex-derivatives","SOLF0:USTF0",1742389023468,0.05426817,127.34,127.33,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742389023662,0.05426817,127.34,127.33,20.64592422]
["bitfinex-derivatives","SOLF0:USTF0",1742389024365,2.1917,127.39,127.37,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1742389024560,2.1917,127.39,127.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742389024766,10.0419,127.39,127.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742389024962,2.1917,127.39,127.38,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742389025160,7.8492,127.4,127.38,39.3303]
["bitfinex-derivatives","SOLF0:USTF0",1742389025564,7.9049233,127.4,127.38,39.38049795]
["bitfinex-derivatives","SOLF0:USTF0",1742389025766,7.9049233,127.4,127.38,31.53019795]
["bitfinex-derivatives","SOLF0:USTF0",1742389026772,0.0557233,127.4,127.38,44.32272217]
["bitfinex-derivatives","SOLF0:USTF0",1742389027766,0.0557233,127.4,127.39,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389028164,0.0557233,127.4,127.39,20.64222422]
["bitfinex-derivatives","SOLF0:USTF0",1742389028967,4.2128,127.45,127.42,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1742389029174,4.2128,127.45,127.43,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742389029468,12.0591,127.45,127.43,39.3072]
["bitfinex-derivatives","SOLF0:USTF0",1742389029664,9.9629,127.45,127.43,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742389029869,7.8466,127.44,127.43,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742389030069,7.8466,127.44,127.43,31.51582809]
["bitfinex-derivatives","SOLF0:USTF0",1742389030770,20.63912422,127.44,127.43,31.51582809]
["bitfinex-derivatives","SOLF0:USTF0",1742389030970,20.63912422,127.44,127.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1742389030971,12.79252422,127.44,127.42,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742389031166,12.79252422,127.43,127.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742389031370,7.8479,127.42,127.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742389038070,7.90485261,127.43,127.41,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742389038375,0.05735261,127.43,127.41,52.10102422]
["bitfinex-derivatives","SOLF0:USTF0",1742389038576,0.05735261,127.43,127.41,44.25252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389039276,7.90465261,127.43,127.41,44.25252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389041281,7.90465261,127.43,127.42,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389042476,7.90465261,127.43,127.41,52.10072422]
["bitfinex-derivatives","SOLF0:USTF0",1742389042979,0.05735261,127.43,127.41,52.10072422]
["bitfinex-derivatives","SOLF0:USTF0",1742389043272,0.05735261,127.43,127.42,20.64042422]
["bitfinex-derivatives","SOLF0:USTF0",1742389051282,0.05735261,127.43,127.41,52.10072422]
["bitfinex-derivatives","SOLF0:USTF0",1742389051283,7.90455261,127.43,127.41,52.10072422]
["bitfinex-derivatives","SOLF0:USTF0",1742389051976,0.05735261,127.43,127.41,52.10072422]
["bitfinex-derivatives","SOLF0:USTF0",1742389052181,0.05735261,127.43,127.42,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742389052383,0.05735261,127.43,127.42,20.64042422]
["bitfinex-derivatives","SOLF0:USTF0",1742389052882,0.05735261,127.43,127.42,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389054487,0.05735261,127.43,127.42,20.64042422]
["bitfinex-derivatives","SOLF0:USTF0",1742389055489,7.90455261,127.43,127.41,52.10062422]
["bitfinex-derivatives","SOLF0:USTF0",1742389056090,0.05735261,127.43,127.41,52.10062422]
["bitfinex-derivatives","SOLF0:USTF0",1742389057083,7.90475261,127.43,127.41,52.10062422]
["bitfinex-derivatives","SOLF0:USTF0",1742389058188,7.90475261,127.43,127.42,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389058889,0.05735261,127.43,127.42,20.64042422]
["bitfinex-derivatives","SOLF0:USTF0",1742389067891,7.90455261,127.43,127.42,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389068792,7.8479,127.42,127.41,44.25252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389068992,0.05735261,127.43,127.41,44.25252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389069598,7.90485261,127.43,127.41,52.10102422]
["bitfinex-derivatives","SOLF0:USTF0",1742389070695,7.90485261,127.43,127.42,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742389070998,0.05735261,127.43,127.42,20.64042422]
["bitfinex-derivatives","SOLF0:USTF0",1742389071392,0.05735261,127.43,127.42,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389072397,0.05735261,127.43,127.42,20.64042422]
["bitfinex-derivatives","SOLF0:USTF0",1742389073697,9.9801,127.47,127.45,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1742389073896,9.9801,127.47,127.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742389074796,5.88452678,127.56,127.47,15.6895]
["bitfinex-derivatives","SOLF0:USTF0",1742389075002,5.88452678,127.56,127.52,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389075299,12.79252422,127.53,127.47,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742389075604,14.98842422,127.52,127.48,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742389075901,0.05484215,127.51,127.49,0.05213958]
["bitfinex-derivatives","SOLF0:USTF0",1742389076298,0.05484215,127.51,127.49,20.6879638]
["bitfinex-derivatives","SOLF0:USTF0",1742389077805,0.05484215,127.51,127.49,0.05213958]
["bitfinex-derivatives","SOLF0:USTF0",1742389079298,0.05484215,127.51,127.49,7.89543958]
["bitfinex-derivatives","SOLF0:USTF0",1742389079494,0.05484215,127.51,127.49,12.8446638]
["bitfinex-derivatives","SOLF0:USTF0",1742389079904,0.05484215,127.51,127.5,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1742389080305,12.84736637,127.51,127.49,0.05213958]
["bitfinex-derivatives","SOLF0:USTF0",1742389080600,12.79252422,127.5,127.45,44.15252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389080805,12.79252422,127.49,127.45,44.15252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389080994,20.63642422,127.49,127.45,51.99802422]
["bitfinex-derivatives","SOLF0:USTF0",1742389081404,7.8439,127.49,127.45,51.99802422]
["bitfinex-derivatives","SOLF0:USTF0",1742389081607,0.04979293,127.48,127.46,7.90117372]
["bitfinex-derivatives","SOLF0:USTF0",1742389082005,0.04979293,127.48,127.46,12.84839794]
["bitfinex-derivatives","SOLF0:USTF0",1742389082196,0.04979293,127.48,127.47,20.63732422]
["bitfinex-derivatives","SOLF0:USTF0",1742389082808,0.04979293,127.48,127.47,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1742389082999,0.04979293,127.48,127.46,20.69349794]
["bitfinex-derivatives","SOLF0:USTF0",1742389085804,0.04979293,127.48,127.47,20.63732422]
["bitfinex-derivatives","SOLF0:USTF0",1742389088612,12.3293,127.52,127.5,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742389088810,12.3293,127.52,127.5,51.97532422]
["bitfinex-derivatives","SOLF0:USTF0",1742389089007,4.4875,127.52,127.5,51.97532422]
["bitfinex-derivatives","SOLF0:USTF0",1742389089712,12.3294,127.52,127.5,51.97532422]
["bitfinex-derivatives","SOLF0:USTF0",1742389089914,12.38718183,127.52,127.5,52.02606679]
["bitfinex-derivatives","SOLF0:USTF0",1742389090214,7.8423,127.51,127.5,31.39074257]
["bitfinex-derivatives","SOLF0:USTF0",1742389090812,7.8423,127.51,127.5,27.90964257]
["bitfinex-derivatives","SOLF0:USTF0",1742389091610,7.8423,127.51,127.5,0.05074257]
["bitfinex-derivatives","SOLF0:USTF0",1742389091912,12.79252422,127.51,127.47,44.13252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389092515,7.844,127.49,127.47,44.13252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389092716,12.79252422,127.51,127.47,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742389092915,0.05881248,127.49,127.47,31.39368643]
["bitfinex-derivatives","SOLF0:USTF0",1742389094017,7.90271248,127.49,127.47,44.18621065]
["bitfinex-derivatives","SOLF0:USTF0",1742389094515,7.90271248,127.49,127.48,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389094516,0.05881248,127.49,127.48,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389095106,0.05881248,127.49,127.48,20.63672422]
["bitfinex-derivatives","SOLF0:USTF0",1742389096707,0.05881248,127.49,127.48,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389097922,0.05881248,127.49,127.48,20.63672422]
["bitfinex-derivatives","SOLF0:USTF0",1742389098715,0.05881248,127.49,127.48,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742389100121,0.05881248,127.49,127.48,51.95672422]
["bitfinex-derivatives","SOLF0:USTF0",1742389116835,7.8415,127.53,127.51,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1742389117031,7.8415,127.53,127.52,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742389119532,10.05098267,127.54,127.52,39.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742389119940,2.21018267,127.54,127.52,39.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742389120240,2.21018267,127.54,127.52,51.93422422]
["bitfinex-derivatives","SOLF0:USTF0",1742389120629,10.05078267,127.54,127.52,51.93422422]
["bitfinex-derivatives","SOLF0:USTF0",1742389122242,2.21018267,127.54,127.53,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742389122539,2.21018267,127.54,127.52,44.09252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389122947,10.05068267,127.54,127.52,51.93362422]
["bitfinex-derivatives","SOLF0:USTF0",1742389123138,0.05938267,127.54,127.53,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389123439,8.32481685,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742389123636,5.88221685,127.61,127.6,45.53306211]
["bitfinex-derivatives","SOLF0:USTF0",1742389123940,2.2347,127.63,127.6,45.53306211]
["bitfinex-derivatives","SOLF0:USTF0",1742389124137,85.11364933,127.64,127.61,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389124333,85.11364933,127.64,127.62,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389124641,85.16561847,127.64,127.63,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742389125843,85.16561847,127.64,127.63,44.07252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389126735,85.16561847,127.64,127.63,51.90742422]
["bitfinex-derivatives","SOLF0:USTF0",1742389126936,85.16561847,127.64,127.63,44.07252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389127131,0.05196914,127.64,127.63,44.07252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389129143,0.05196914,127.64,127.63,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742389129341,0.05196914,127.64,127.63,44.07252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389130739,7.88626914,127.64,127.63,44.07252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389131137,7.88626914,127.64,127.62,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389131345,7.88626914,127.64,127.62,44.05252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389131744,7.88626914,127.64,127.63,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389134555,7.8349,127.63,127.62,44.05252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389136150,7.8349,127.63,127.61,0.06011882]
["bitfinex-derivatives","SOLF0:USTF0",1742389136351,7.8349,127.63,127.62,44.03252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389137449,0.05196914,127.64,127.62,44.03252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389137850,7.8356,127.62,127.61,0.06011882]
["bitfinex-derivatives","SOLF0:USTF0",1742389141465,20.62812422,127.62,127.61,0.06011882]
["bitfinex-derivatives","SOLF0:USTF0",1742389141668,7.8368,127.6,127.59,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742389141862,12.79252422,127.61,127.57,44.03252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389142067,12.79252422,127.61,127.57,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389142367,12.79252422,127.6,127.56,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1742389142867,7.8386,127.57,127.56,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1742389143063,7.8386,127.57,127.56,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742389143967,7.8386,127.57,127.56,44.03252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389147163,7.8383,127.58,127.56,44.03252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389147364,7.8383,127.58,127.57,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389152570,7.89326767,127.59,127.57,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389152967,7.89326767,127.59,127.58,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389153876,0.05556767,127.59,127.58,20.63052422]
["bitfinex-derivatives","SOLF0:USTF0",1742389157678,0.05556767,127.59,127.58,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389158078,0.05556767,127.59,127.57,20.63082422]
["bitfinex-derivatives","SOLF0:USTF0",1742389158581,7.89296767,127.59,127.57,20.63082422]
["bitfinex-derivatives","SOLF0:USTF0",1742389158982,0.05556767,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1742389159685,7.89296767,127.59,127.57,20.63082422]
["bitfinex-derivatives","SOLF0:USTF0",1742389160375,0.05556767,127.59,127.57,20.63082422]
["bitfinex-derivatives","SOLF0:USTF0",1742389161189,0.05556767,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1742389161583,7.89296767,127.59,127.57,20.63082422]
["bitfinex-derivatives","SOLF0:USTF0",1742389161974,0.05556767,127.59,127.57,20.63082422]
["bitfinex-derivatives","SOLF0:USTF0",1742389162383,0.05556767,127.59,127.57,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389163485,7.89326767,127.59,127.57,20.63082422]
["bitfinex-derivatives","SOLF0:USTF0",1742389163788,0.05556767,127.59,127.57,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389163989,7.838,127.58,127.56,51.85152422]
["bitfinex-derivatives","SOLF0:USTF0",1742389164689,7.89326767,127.59,127.57,7.8386]
["bitfinex-derivatives","SOLF0:USTF0",1742389164987,7.89326767,127.59,127.57,20.63112422]
["bitfinex-derivatives","SOLF0:USTF0",1742389166194,0.05556767,127.59,127.57,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389166686,0.05556767,127.59,127.57,20.63082422]
["bitfinex-derivatives","SOLF0:USTF0",1742389166687,7.89326767,127.59,127.57,20.63082422]
["bitfinex-derivatives","SOLF0:USTF0",1742389166989,7.89326767,127.59,127.57,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389167689,0.05556767,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1742389167889,0.05556767,127.59,127.58,20.63052422]
["bitfinex-derivatives","SOLF0:USTF0",1742389171592,10.1012,127.63,127.61,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1742389171790,2.266,127.63,127.61,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389172098,10.1012,127.63,127.61,20.62822422]
["bitfinex-derivatives","SOLF0:USTF0",1742389172286,2.266,127.63,127.61,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389172796,7.8356,127.62,127.61,12.84874142]
["bitfinex-derivatives","SOLF0:USTF0",1742389172996,2.32551863,127.63,127.61,12.84874142]
["bitfinex-derivatives","SOLF0:USTF0",1742389173196,2.32551863,127.63,127.61,0.0562172]
["bitfinex-derivatives","SOLF0:USTF0",1742389173696,7.8356,127.62,127.61,0.0562172]
["bitfinex-derivatives","SOLF0:USTF0",1742389177392,7.8372,127.6,127.57,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742389177596,12.79252422,127.62,127.57,43.99252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389177798,12.79252422,127.62,127.58,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389178101,7.8369,127.6,127.58,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389178596,0.05861366,127.6,127.58,20.68898383]
["bitfinex-derivatives","SOLF0:USTF0",1742389179098,7.89541366,127.6,127.58,20.68898383]
["bitfinex-derivatives","SOLF0:USTF0",1742389179797,7.89541366,127.6,127.58,51.88898383]
["bitfinex-derivatives","SOLF0:USTF0",1742389182399,0.05861366,127.6,127.59,20.62992422]
["bitfinex-derivatives","SOLF0:USTF0",1742389184804,7.89541366,127.6,127.58,51.88898383]
["bitfinex-derivatives","SOLF0:USTF0",1742389185102,7.89541366,127.6,127.58,44.05128383]
["bitfinex-derivatives","SOLF0:USTF0",1742389185702,7.8374,127.59,127.58,44.05128383]
["bitfinex-derivatives","SOLF0:USTF0",1742389186104,0.05861366,127.6,127.58,44.05128383]
["bitfinex-derivatives","SOLF0:USTF0",1742389186305,7.89591366,127.6,127.58,44.05128383]
["bitfinex-derivatives","SOLF0:USTF0",1742389187106,7.8374,127.59,127.58,44.05128383]
["bitfinex-derivatives","SOLF0:USTF0",1742389187405,7.89581366,127.6,127.58,51.88918383]
["bitfinex-derivatives","SOLF0:USTF0",1742389187600,0.05861366,127.6,127.58,31.25875961]
["bitfinex-derivatives","SOLF0:USTF0",1742389188207,7.8374,127.59,127.58,31.25875961]
["bitfinex-derivatives","SOLF0:USTF0",1742389195002,0.05861366,127.6,127.58,44.05128383]
["bitfinex-derivatives","SOLF0:USTF0",1742389195208,0.05861366,127.6,127.59,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389196511,0.05861366,127.6,127.59,20.62992422]
["bitfinex-derivatives","SOLF0:USTF0",1742389197016,0.05861366,127.6,127.59,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389198614,7.89541366,127.6,127.59,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389200109,0.05861366,127.6,127.59,20.62992422]
["bitfinex-derivatives","SOLF0:USTF0",1742389200309,0.05861366,127.6,127.59,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389200515,7.89541366,127.6,127.59,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389200705,0.05861366,127.6,127.59,12.79252422]
["bitfinex-derivatives","SOLF0:USTF0",1742389201421,12.85113788,127.6,127.58,31.21875961]
["bitfinex-derivatives","SOLF0:USTF0",1742389201715,12.79252422,127.59,127.53,74.77801942]
["bitfinex-derivatives","SOLF0:USTF0",1742389202011,12.79252422,127.54,127.53,43.61801942]
["bitfinex-derivatives","SOLF0:USTF0",1742389202217,12.79252422,127.54,127.53,36.05481942]
["bitfinex-derivatives","SOLF0:USTF0",1742389202417,12.79252422,127.54,127.52,85.46327745]
["bitfinex-derivatives","SOLF0:USTF0",1742389202610,12.79252422,127.53,127.52,85.46327745]
["bitfinex-derivatives","SOLF0:USTF0",1742389202806,20.63362422,127.53,127.52,85.51880739]
["bitfinex-derivatives","SOLF0:USTF0",1742389203012,12.79252422,127.53,127.51,128.39701452]
["bitfinex-derivatives","SOLF0:USTF0",1742389203206,19.93430448,127.53,127.51,125.44491452]
["bitfinex-derivatives","SOLF0:USTF0",1742389203411,19.93430448,127.53,127.5,214.11116223]
["bitfinex-derivatives","SOLF0:USTF0",1742389203616,19.93430448,127.51,127.5,187.43776223]
["bitfinex-derivatives","SOLF0:USTF0",1742389203914,19.93430448,127.51,127.49,267.63895279]
["bitfinex-derivatives","SOLF0:USTF0",1742389203915,7.8429,127.5,127.49,246.51109125]
["bitfinex-derivatives","SOLF0:USTF0",1742389204113,27.77720448,127.5,127.49,234.61599125]
["bitfinex-derivatives","SOLF0:USTF0",1742389204425,35.61720448,127.5,127.49,38.50085465]
["bitfinex-derivatives","SOLF0:USTF0",1742389204605,35.61720448,127.5,127.48,321.79702662]
["bitfinex-derivatives","SOLF0:USTF0",1742389204606,138.34264535,127.49,127.48,321.79702662]
["bitfinex-derivatives","SOLF0:USTF0",1742389204813,270.4,127.49,127.47,4.57672149]
["bitfinex-derivatives","SOLF0:USTF0",1742389205011,7.8448,127.47,127.46,683.62007695]
["bitfinex-derivatives","SOLF0:USTF0",1742389205211,35.61910448,127.47,127.46,646.84617695]
["bitfinex-derivatives","SOLF0:USTF0",1742389205407,35.61910448,127.47,127.4,536.23096819]
["bitfinex-derivatives","SOLF0:USTF0",1742389205408,7.84,127.47,127.4,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742389205621,51.09430448,127.48,127.4,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742389206120,0.050127,127.45,127.43,0.05055712]
["bitfinex-derivatives","SOLF0:USTF0",1742389206414,0.050127,127.45,127.44,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742389206614,0.050127,127.45,127.44,39.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742389208514,349.94490539,127.45,127.44,41.12715224]
["bitfinex-derivatives","SOLF0:USTF0",1742389208812,349.94490539,127.45,127.44,51.09430448]
["bitfinex-derivatives","SOLF0:USTF0",1742389209118,349.94490539,127.45,127.44,58.94090448]
["bitfinex-derivatives","SOLF0:USTF0",1742389209314,264.60297719,127.45,127.44,58.94090448]
["bitfinex-derivatives","SOLF0:USTF0",1742389209515,213.11445798,127.46,127.44,71.02860896]
["bitfinex-derivatives","SOLF0:USTF0",1742389209719,193.72745798,127.46,127.44,71.02860896]
["bitfinex-derivatives","SOLF0:USTF0",1742389210115,193.72745798,127.46,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1742389210315,85.13366416,127.46,127.44,66.77430448]
["bitfinex-derivatives","SOLF0:USTF0",1742389210619,85.19311434,127.46,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1742389210819,85.19311434,127.46,127.44,57.15672402]
["bitfinex-derivatives","SOLF0:USTF0",1742389211718,85.19311434,127.46,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1742389212421,85.19311434,127.46,127.45,23.526]
["bitfinex-derivatives","SOLF0:USTF0",1742389213418,0.05945018,127.46,127.45,23.526]
["bitfinex-derivatives","SOLF0:USTF0",1742389213624,0.05945018,127.46,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1742389215930,0.05945018,127.46,127.45,23.526]
["bitfinex-derivatives","SOLF0:USTF0",1742389218428,0.05945018,127.46,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1742389218821,0.05945018,127.46,127.44,29.38871954]
["bitfinex-derivatives","SOLF0:USTF0",1742389219021,0.05945018,127.46,127.44,45.06871954]
["bitfinex-derivatives","SOLF0:USTF0",1742389219226,0.05945018,127.46,127.44,15.73135593]
["bitfinex-derivatives","SOLF0:USTF0",1742389220126,0.05945018,127.46,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1742389220427,0.05945018,127.46,127.44,0.05135593]
["bitfinex-derivatives","SOLF0:USTF0",1742389220817,7.846,127.45,127.44,0.05135593]
["bitfinex-derivatives","SOLF0:USTF0",1742389221229,39.06515018,127.46,127.44,0.05135593]
["bitfinex-derivatives","SOLF0:USTF0",1742389222023,7.846,127.45,127.44,0.05135593]
["bitfinex-derivatives","SOLF0:USTF0",1742389227138,58.99945466,127.46,127.44,0.05135593]
["bitfinex-derivatives","SOLF0:USTF0",1742389227738,7.846,127.45,127.44,0.05135593]
["bitfinex-derivatives","SOLF0:USTF0",1742389228139,51.15375466,127.46,127.44,0.05135593]
["bitfinex-derivatives","SOLF0:USTF0",1742389228341,31.21945018,127.46,127.44,7.89745593]
["bitfinex-derivatives","SOLF0:USTF0",1742389228638,31.21945018,127.46,127.44,0.05135593]
["bitfinex-derivatives","SOLF0:USTF0",1742389228941,0.05945018,127.46,127.45,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1742389231030,0.05945018,127.46,127.45,39.006]
["bitfinex-derivatives","SOLF0:USTF0",1742389232841,0.05945018,127.46,127.45,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742389233341,53.52590448,127.52,127.48,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1742389233735,7.8426,127.51,127.45,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742389234034,2.4086,127.55,127.45,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742389234035,290.41430448,127.54,127.47,19.93430448]
["bitfinex-derivatives","SOLF0:USTF0",1742389234237,19.93430448,127.56,127.49,19.93430448]
["bitfinex-derivatives","SOLF0:USTF0",1742389234434,19.93430448,127.56,127.5,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742389234636,0.05218873,127.54,127.51,0.05653727]
["bitfinex-derivatives","SOLF0:USTF0",1742389234835,0.05218873,127.54,127.53,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742389235232,0.05218873,127.54,127.51,0.05653727]
["bitfinex-derivatives","SOLF0:USTF0",1742389235429,0.05218873,127.54,127.51,15.73653727]
["bitfinex-derivatives","SOLF0:USTF0",1742389235635,19.98649321,127.54,127.51,0.05653727]
["bitfinex-derivatives","SOLF0:USTF0",1742389235841,7.8417,127.52,127.51,0.05653727]
["bitfinex-derivatives","SOLF0:USTF0",1742389240644,31.14,127.53,127.51,0.05653727]
["bitfinex-derivatives","SOLF0:USTF0",1742389241041,19.93430448,127.52,127.51,0.05653727]
["bitfinex-derivatives","SOLF0:USTF0",1742389244643,31.14,127.53,127.51,0.05653727]
["bitfinex-derivatives","SOLF0:USTF0",1742389244948,19.98649321,127.54,127.51,0.05653727]
["bitfinex-derivatives","SOLF0:USTF0",1742389248550,51.10649321,127.54,127.51,0.05653727]
["bitfinex-derivatives","SOLF0:USTF0",1742389248753,19.93430448,127.52,127.51,0.05653727]
["bitfinex-derivatives","SOLF0:USTF0",1742389256455,27.77600448,127.52,127.51,0.05653727]
["bitfinex-derivatives","SOLF0:USTF0",1742389256957,19.93430448,127.52,127.44,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1742389257158,19.93430448,127.5,127.44,49.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742389257358,51.05430448,127.5,127.44,49.0731]
["bitfinex-derivatives","SOLF0:USTF0",1742389257559,7.8449,127.47,127.45,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1742389257757,7.8449,127.47,127.45,23.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742389258063,7.90127173,127.47,127.45,23.57805632]
["bitfinex-derivatives","SOLF0:USTF0",1742389259066,7.90127173,127.47,127.45,15.73215632]
["bitfinex-derivatives","SOLF0:USTF0",1742389259660,7.8454,127.46,127.45,15.73215632]
["bitfinex-derivatives","SOLF0:USTF0",1742389260366,7.8454,127.46,127.45,0.05215632]
["bitfinex-derivatives","SOLF0:USTF0",1742389261261,20.6152878,127.46,127.45,0.05215632]
["bitfinex-derivatives","SOLF0:USTF0",1742389263163,27.80179666,127.46,127.45,0.05215632]
["bitfinex-derivatives","SOLF0:USTF0",1742389264258,27.80179666,127.46,127.45,5.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389264765,7.8479,127.42,127.41,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742389264960,7.8479,127.42,127.41,18.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742389266365,7.8479,127.42,127.41,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1742389267269,7.90146547,127.43,127.41,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1742389267468,0.05386547,127.43,127.41,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1742389268364,0.05386547,127.43,127.42,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742389268667,321.71639666,127.48,127.42,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1742389269565,0.05112332,127.46,127.44,0.0535472]
["bitfinex-derivatives","SOLF0:USTF0",1742389269871,31.12,127.45,127.44,0.0535472]
["bitfinex-derivatives","SOLF0:USTF0",1742389270266,31.12,127.45,127.44,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389270468,38.9666,127.45,127.44,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389270669,31.12,127.45,127.4,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742389270869,19.95639666,127.44,127.4,18.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742389271875,0.05622888,127.43,127.41,0.05169645]
["bitfinex-derivatives","SOLF0:USTF0",1742389272368,0.05622888,127.43,127.41,15.73169645]
["bitfinex-derivatives","SOLF0:USTF0",1742389272369,7.8479,127.42,127.41,15.73169645]
["bitfinex-derivatives","SOLF0:USTF0",1742389272672,27.80429666,127.42,127.41,0.05169645]
["bitfinex-derivatives","SOLF0:USTF0",1742389272974,58.90429666,127.42,127.41,0.05169645]
["bitfinex-derivatives","SOLF0:USTF0",1742389275768,58.90429666,127.42,127.38,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1742389275769,7.8497,127.39,127.38,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1742389275969,7.8497,127.39,127.38,296.68]
["bitfinex-derivatives","SOLF0:USTF0",1742389276465,7.8497,127.39,127.38,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1742389287077,20.63369356,127.39,127.38,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1742389288569,20.63369356,127.39,127.38,255.5357]
["bitfinex-derivatives","SOLF0:USTF0",1742389288776,7.8503,127.38,127.37,0.05617169]
["bitfinex-derivatives","SOLF0:USTF0",1742389288976,20.63429356,127.38,127.37,0.05617169]
["bitfinex-derivatives","SOLF0:USTF0",1742389292882,7.8503,127.38,127.37,0.05617169]
["bitfinex-derivatives","SOLF0:USTF0",1742389293182,20.63429356,127.38,127.37,0.05617169]
["bitfinex-derivatives","SOLF0:USTF0",1742389297285,12.78399356,127.38,127.34,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1742389297578,270.82,127.42,127.35,12.78399356]
["bitfinex-derivatives","SOLF0:USTF0",1742389297780,12.78399356,127.41,127.36,12.78399356]
["bitfinex-derivatives","SOLF0:USTF0",1742389297984,43.88399356,127.41,127.36,17.46809356]
["bitfinex-derivatives","SOLF0:USTF0",1742389298387,0.05446915,127.4,127.37,0.05372866]
["bitfinex-derivatives","SOLF0:USTF0",1742389298587,12.83846271,127.4,127.37,0.05372866]
["bitfinex-derivatives","SOLF0:USTF0",1742389298788,7.8503,127.39,127.37,15.73372866]
["bitfinex-derivatives","SOLF0:USTF0",1742389299188,12.78399356,127.39,127.37,15.73372866]
["bitfinex-derivatives","SOLF0:USTF0",1742389299381,7.8503,127.38,127.37,15.73372866]
["bitfinex-derivatives","SOLF0:USTF0",1742389301086,7.8503,127.38,127.37,0.05372866]
["bitfinex-derivatives","SOLF0:USTF0",1742389302587,7.8503,127.38,127.37,15.73372866]
["bitfinex-derivatives","SOLF0:USTF0",1742389304688,7.8501,127.39,127.37,0.05372866]
["bitfinex-derivatives","SOLF0:USTF0",1742389305280,0.05446915,127.4,127.37,12.83772222]
["bitfinex-derivatives","SOLF0:USTF0",1742389305488,0.05446915,127.4,127.37,43.91772222]
["bitfinex-derivatives","SOLF0:USTF0",1742389305886,0.05446915,127.4,127.37,51.76822222]
["bitfinex-derivatives","SOLF0:USTF0",1742389306081,7.90376915,127.4,127.37,51.76822222]
["bitfinex-derivatives","SOLF0:USTF0",1742389307987,0.05446915,127.4,127.38,12.78399356]
["bitfinex-derivatives","SOLF0:USTF0",1742389308389,0.05446915,127.4,127.39,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742389308696,12.78399356,127.44,127.39,12.78399356]
["bitfinex-derivatives","SOLF0:USTF0",1742389308897,12.78399356,127.45,127.4,46.17779356]
["bitfinex-derivatives","SOLF0:USTF0",1742389309092,270.84,127.47,127.41,12.78399356]
["bitfinex-derivatives","SOLF0:USTF0",1742389309393,283.62399356,127.47,127.42,12.78399356]
["bitfinex-derivatives","SOLF0:USTF0",1742389309795,12.8348268,127.46,127.43,0.05007424]
["bitfinex-derivatives","SOLF0:USTF0",1742389309997,12.78399356,127.45,127.43,0.05007424]
["bitfinex-derivatives","SOLF0:USTF0",1742389310188,12.78399356,127.45,127.43,15.73007424]
["bitfinex-derivatives","SOLF0:USTF0",1742389310592,7.846,127.45,127.43,15.73007424]
["bitfinex-derivatives","SOLF0:USTF0",1742389311197,7.89653324,127.46,127.43,38.97707424]
["bitfinex-derivatives","SOLF0:USTF0",1742389311894,12.78399356,127.49,127.44,12.78399356]
["bitfinex-derivatives","SOLF0:USTF0",1742389312288,301.88,127.52,127.46,12.78399356]
["bitfinex-derivatives","SOLF0:USTF0",1742389312497,7.8438,127.49,127.46,20.62899356]
["bitfinex-derivatives","SOLF0:USTF0",1742389312699,7.8438,127.49,127.46,51.68899356]
["bitfinex-derivatives","SOLF0:USTF0",1742389312897,7.8432,127.5,127.47,20.62849356]
["bitfinex-derivatives","SOLF0:USTF0",1742389313094,0.05882968,127.49,127.48,12.78399356]
["bitfinex-derivatives","SOLF0:USTF0",1742389313294,12.78399356,127.53,127.48,12.78399356]
["bitfinex-derivatives","SOLF0:USTF0",1742389313499,7.8422,127.52,127.49,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1742389313890,12.78399356,127.51,127.46,46.25889356]
["bitfinex-derivatives","SOLF0:USTF0",1742389314094,7.8442,127.48,127.46,49.1549]
["bitfinex-derivatives","SOLF0:USTF0",1742389314293,7.8442,127.48,127.47,0.05554938]
["bitfinex-derivatives","SOLF0:USTF0",1742389314490,20.62819356,127.48,127.47,15.73554938]
["bitfinex-derivatives","SOLF0:USTF0",1742389314902,20.62819356,127.48,127.47,0.05554938]
["bitfinex-derivatives","SOLF0:USTF0",1742389320504,7.8442,127.48,127.47,0.05554938]
["bitfinex-derivatives","SOLF0:USTF0",1742389321206,0.05371454,127.5,127.47,0.05554938]
["bitfinex-derivatives","SOLF0:USTF0",1742389321402,12.8377081,127.5,127.47,2.46484938]
["bitfinex-derivatives","SOLF0:USTF0",1742389321799,7.8442,127.48,127.47,2.46484938]
["bitfinex-derivatives","SOLF0:USTF0",1742389322002,7.8442,127.48,127.47,18.14484938]
["bitfinex-derivatives","SOLF0:USTF0",1742389322205,20.62819356,127.48,127.47,15.73554938]
["bitfinex-derivatives","SOLF0:USTF0",1742389322410,20.62819356,127.48,127.47,0.05554938]
["bitfinex-derivatives","SOLF0:USTF0",1742389325412,20.62819356,127.48,127.47,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389328615,7.8442,127.48,127.47,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389328812,7.8438,127.49,127.47,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389329812,7.89701454,127.5,127.47,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389330009,20.6810081,127.5,127.47,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389330414,20.6810081,127.5,127.47,7.84474938]
["bitfinex-derivatives","SOLF0:USTF0",1742389330711,12.78399356,127.54,127.49,12.78399356]
["bitfinex-derivatives","SOLF0:USTF0",1742389330914,12.78399356,127.54,127.5,12.78399356]
["bitfinex-derivatives","SOLF0:USTF0",1742389331110,7.8418,127.52,127.5,12.78399356]
["bitfinex-derivatives","SOLF0:USTF0",1742389331314,7.8418,127.52,127.49,23.18329356]
["bitfinex-derivatives","SOLF0:USTF0",1742389331921,7.8919981,127.52,127.49,23.24276117]
["bitfinex-derivatives","SOLF0:USTF0",1742389332122,0.0501981,127.52,127.5,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1742389332620,0.0501981,127.52,127.49,15.39966117]
["bitfinex-derivatives","SOLF0:USTF0",1742389332821,7.8921981,127.52,127.49,23.24286117]
["bitfinex-derivatives","SOLF0:USTF0",1742389333822,7.8424,127.51,127.49,2.61566761]
["bitfinex-derivatives","SOLF0:USTF0",1742389334015,12.83419166,127.52,127.49,18.29566761]
["bitfinex-derivatives","SOLF0:USTF0",1742389335213,7.8429,127.5,127.49,18.29566761]
["bitfinex-derivatives","SOLF0:USTF0",1742389335522,7.8429,127.5,127.49,15.73946761]
["bitfinex-derivatives","SOLF0:USTF0",1742389336016,12.83419166,127.52,127.49,15.73946761]
["bitfinex-derivatives","SOLF0:USTF0",1742389336221,12.83419166,127.52,127.49,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1742389336222,0.0501981,127.52,127.49,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1742389336721,12.83419166,127.52,127.49,15.73946761]
["bitfinex-derivatives","SOLF0:USTF0",1742389337121,12.78399356,127.51,127.49,15.73946761]
["bitfinex-derivatives","SOLF0:USTF0",1742389337722,7.8429,127.5,127.49,15.73946761]
["bitfinex-derivatives","SOLF0:USTF0",1742389340222,20.62689356,127.5,127.49,15.73946761]
["bitfinex-derivatives","SOLF0:USTF0",1742389341327,20.62689356,127.5,127.49,0.05946761]
["bitfinex-derivatives","SOLF0:USTF0",1742389341528,7.8461,127.45,127.42,15.23509356]
["bitfinex-derivatives","SOLF0:USTF0",1742389341825,12.78399356,127.44,127.42,18.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742389342323,20.63089356,127.44,127.42,18.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742389342626,7.8469,127.44,127.42,18.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742389342825,7.9039505,127.44,127.42,18.19014485]
["bitfinex-derivatives","SOLF0:USTF0",1742389343824,7.8472,127.43,127.42,15.73904485]
["bitfinex-derivatives","SOLF0:USTF0",1742389344019,0.0570505,127.44,127.42,15.73904485]
["bitfinex-derivatives","SOLF0:USTF0",1742389345016,7.9039505,127.44,127.42,15.73904485]
["bitfinex-derivatives","SOLF0:USTF0",1742389345225,0.0570505,127.44,127.42,15.73904485]
["bitfinex-derivatives","SOLF0:USTF0",1742389345424,7.8472,127.43,127.42,0.05904485]
["bitfinex-derivatives","SOLF0:USTF0",1742389349027,27.80254052,127.43,127.42,0.05904485]
["bitfinex-derivatives","SOLF0:USTF0",1742389349227,58.80254052,127.43,127.42,0.05904485]
["bitfinex-derivatives","SOLF0:USTF0",1742389351528,58.80254052,127.43,127.42,4.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389351728,7.8479,127.42,127.41,4.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389353636,50.95534052,127.43,127.4,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389353827,19.95534052,127.41,127.4,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389354525,27.80384052,127.41,127.4,1.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389355622,7.8515,127.37,127.35,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742389355825,7.8515,127.37,127.35,22.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742389356428,7.8506,127.38,127.35,22.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742389356834,0.0567343,127.38,127.35,22.85142452]
["bitfinex-derivatives","SOLF0:USTF0",1742389357033,7.851,127.37,127.35,22.85142452]
["bitfinex-derivatives","SOLF0:USTF0",1742389357837,7.851,127.37,127.35,15.73652452]
["bitfinex-derivatives","SOLF0:USTF0",1742389360134,7.851,127.37,127.35,0.05652452]
["bitfinex-derivatives","SOLF0:USTF0",1742389361543,7.9073343,127.38,127.35,0.05652452]
["bitfinex-derivatives","SOLF0:USTF0",1742389362437,7.851,127.37,127.35,0.05652452]
["bitfinex-derivatives","SOLF0:USTF0",1742389364044,7.8516,127.36,127.35,0.05652452]
["bitfinex-derivatives","SOLF0:USTF0",1742389365039,7.8512,127.37,127.35,0.05652452]
["bitfinex-derivatives","SOLF0:USTF0",1742389365746,12.84176322,127.38,127.35,0.05652452]
["bitfinex-derivatives","SOLF0:USTF0",1742389366040,0.0567343,127.38,127.35,7.90812452]
["bitfinex-derivatives","SOLF0:USTF0",1742389366247,0.0567343,127.38,127.35,20.09925344]
["bitfinex-derivatives","SOLF0:USTF0",1742389366446,0.0567343,127.38,127.35,23.73425344]
["bitfinex-derivatives","SOLF0:USTF0",1742389366651,7.8494,127.4,127.37,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389366941,43.78502892,127.42,127.37,43.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389367145,43.78502892,127.42,127.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1742389367146,12.78502892,127.42,127.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1742389367342,7.8487,127.41,127.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1742389367543,12.78502892,127.41,127.37,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742389367744,12.78502892,127.4,127.37,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1742389367942,12.83666744,127.4,127.38,0.06008873]
["bitfinex-derivatives","SOLF0:USTF0",1742389368244,7.85,127.39,127.38,0.06008873]
["bitfinex-derivatives","SOLF0:USTF0",1742389368445,7.85,127.39,127.38,15.74008873]
["bitfinex-derivatives","SOLF0:USTF0",1742389370548,20.68616744,127.4,127.38,15.74008873]
["bitfinex-derivatives","SOLF0:USTF0",1742389371945,7.8497,127.39,127.38,15.74008873]
["bitfinex-derivatives","SOLF0:USTF0",1742389372448,20.63472892,127.39,127.38,0.06008873]
["bitfinex-derivatives","SOLF0:USTF0",1742389376851,51.63472892,127.39,127.38,0.06008873]
["bitfinex-derivatives","SOLF0:USTF0",1742389380153,43.78502892,127.39,127.3,41.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742389380358,43.78502892,127.39,127.3,26.5931]
["bitfinex-derivatives","SOLF0:USTF0",1742389380359,12.78502892,127.33,127.3,26.5931]
["bitfinex-derivatives","SOLF0:USTF0",1742389380558,12.78502892,127.34,127.3,26.5931]
["bitfinex-derivatives","SOLF0:USTF0",1742389381162,7.854,127.32,127.31,0.05202413]
["bitfinex-derivatives","SOLF0:USTF0",1742389381460,0.05033675,127.33,127.31,0.05202413]
["bitfinex-derivatives","SOLF0:USTF0",1742389381659,0.05033675,127.33,127.31,15.73202413]
["bitfinex-derivatives","SOLF0:USTF0",1742389384164,0.05033675,127.33,127.31,12.83705305]
["bitfinex-derivatives","SOLF0:USTF0",1742389384466,12.78502892,127.37,127.32,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389384763,30.98,127.4,127.33,43.76502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389385065,12.78502892,127.38,127.34,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389385259,30.98,127.4,127.34,20.63742892]
["bitfinex-derivatives","SOLF0:USTF0",1742389385260,12.78502892,127.39,127.34,20.63742892]
["bitfinex-derivatives","SOLF0:USTF0",1742389385458,0.05015364,127.37,127.35,0.05700426]
["bitfinex-derivatives","SOLF0:USTF0",1742389385866,12.78502892,127.36,127.35,15.73700426]
["bitfinex-derivatives","SOLF0:USTF0",1742389386268,12.78502892,127.36,127.35,0.05700426]
["bitfinex-derivatives","SOLF0:USTF0",1742389386765,20.63662892,127.36,127.35,0.05700426]
["bitfinex-derivatives","SOLF0:USTF0",1742389392067,12.78502892,127.36,127.35,0.05700426]
["bitfinex-derivatives","SOLF0:USTF0",1742389392268,51.66638256,127.37,127.35,0.05700426]
["bitfinex-derivatives","SOLF0:USTF0",1742389392671,43.81518256,127.37,127.35,0.05700426]
["bitfinex-derivatives","SOLF0:USTF0",1742389392866,7.8516,127.36,127.35,0.05700426]
["bitfinex-derivatives","SOLF0:USTF0",1742389393969,20.63662892,127.36,127.35,0.05700426]
["bitfinex-derivatives","SOLF0:USTF0",1742389415991,20.63662892,127.36,127.35,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742389416483,7.8546,127.31,127.3,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742389416685,7.8546,127.31,127.3,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1742389417482,20.63962892,127.31,127.3,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1742389417889,43.72502892,127.31,127.22,79.10151518]
["bitfinex-derivatives","SOLF0:USTF0",1742389418082,12.78502892,127.27,127.22,136.88611518]
["bitfinex-derivatives","SOLF0:USTF0",1742389418383,5.45416587,127.26,127.22,136.88611518]
["bitfinex-derivatives","SOLF0:USTF0",1742389418587,5.45416587,127.25,127.22,136.88611518]
["bitfinex-derivatives","SOLF0:USTF0",1742389418790,5.45416587,127.24,127.22,136.88611518]
["bitfinex-derivatives","SOLF0:USTF0",1742389418988,20.64242892,127.27,127.23,7.33086305]
["bitfinex-derivatives","SOLF0:USTF0",1742389419185,0.05869759,127.24,127.23,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389419492,0.05869759,127.24,127.23,36.32422892]
["bitfinex-derivatives","SOLF0:USTF0",1742389420189,0.05869759,127.24,127.23,67.26422892]
["bitfinex-derivatives","SOLF0:USTF0",1742389421186,12.78502892,127.3,127.23,51.58502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389421396,30.94,127.31,127.27,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389421696,7.8557,127.3,127.27,20.64212892]
["bitfinex-derivatives","SOLF0:USTF0",1742389421893,12.78502892,127.32,127.28,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389422196,12.78502892,127.31,127.28,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742389422399,7.8559,127.29,127.28,18.89230241]
["bitfinex-derivatives","SOLF0:USTF0",1742389422693,7.8559,127.29,127.28,7.81476719]
["bitfinex-derivatives","SOLF0:USTF0",1742389423285,7.8555,127.3,127.28,7.81476719]
["bitfinex-derivatives","SOLF0:USTF0",1742389423597,0.05968996,127.31,127.28,12.8352937]
["bitfinex-derivatives","SOLF0:USTF0",1742389423796,7.91458996,127.31,127.28,20.6916937]
["bitfinex-derivatives","SOLF0:USTF0",1742389424092,0.05968996,127.31,127.28,20.6916937]
["bitfinex-derivatives","SOLF0:USTF0",1742389424302,0.05968996,127.31,127.29,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1742389424595,0.05968996,127.31,127.28,12.8352937]
["bitfinex-derivatives","SOLF0:USTF0",1742389424997,7.91458996,127.31,127.28,12.8352937]
["bitfinex-derivatives","SOLF0:USTF0",1742389425198,7.91458996,127.31,127.28,0.05026478]
["bitfinex-derivatives","SOLF0:USTF0",1742389425393,7.91458996,127.31,127.28,7.90676478]
["bitfinex-derivatives","SOLF0:USTF0",1742389425599,0.05968996,127.31,127.28,12.8352937]
["bitfinex-derivatives","SOLF0:USTF0",1742389425796,0.05968996,127.31,127.3,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389425995,271.0,127.38,127.29,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742389425996,7.8541,127.32,127.29,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742389426190,12.78502892,127.33,127.29,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742389427005,0.05834191,127.32,127.3,0.05528788]
["bitfinex-derivatives","SOLF0:USTF0",1742389427399,7.91274191,127.32,127.3,0.05528788]
["bitfinex-derivatives","SOLF0:USTF0",1742389427903,12.84337083,127.32,127.3,7.81979029]
["bitfinex-derivatives","SOLF0:USTF0",1742389428104,7.8546,127.31,127.3,7.81979029]
["bitfinex-derivatives","SOLF0:USTF0",1742389428291,20.63962892,127.31,127.3,7.81979029]
["bitfinex-derivatives","SOLF0:USTF0",1742389428699,7.8546,127.31,127.3,7.81979029]
["bitfinex-derivatives","SOLF0:USTF0",1742389430700,20.63962892,127.31,127.3,7.81979029]
["bitfinex-derivatives","SOLF0:USTF0",1742389431103,26.01641904,127.31,127.3,7.81979029]
["bitfinex-derivatives","SOLF0:USTF0",1742389431794,26.01641904,127.31,127.3,0.05528788]
["bitfinex-derivatives","SOLF0:USTF0",1742389432000,26.01648503,127.31,127.3,0.05528788]
["bitfinex-derivatives","SOLF0:USTF0",1742389432395,26.01648503,127.31,127.3,8.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389433907,7.8573,127.27,127.24,43.70502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389434099,5.37536092,127.26,127.24,51.46953133]
["bitfinex-derivatives","SOLF0:USTF0",1742389434300,7.8573,127.27,127.24,51.46953133]
["bitfinex-derivatives","SOLF0:USTF0",1742389434500,5.3740068,127.26,127.24,51.46953133]
["bitfinex-derivatives","SOLF0:USTF0",1742389434708,7.8573,127.27,127.24,51.46953133]
["bitfinex-derivatives","SOLF0:USTF0",1742389434902,5.37368724,127.26,127.24,51.52685206]
["bitfinex-derivatives","SOLF0:USTF0",1742389435101,5.37333875,127.25,127.24,51.52685206]
["bitfinex-derivatives","SOLF0:USTF0",1742389435305,5.37236488,127.25,127.24,51.52685206]
["bitfinex-derivatives","SOLF0:USTF0",1742389435804,5.37240408,127.25,127.24,51.52685206]
["bitfinex-derivatives","SOLF0:USTF0",1742389436210,7.91319931,127.27,127.24,51.52685206]
["bitfinex-derivatives","SOLF0:USTF0",1742389436410,5.37165832,127.26,127.24,51.52685206]
["bitfinex-derivatives","SOLF0:USTF0",1742389436611,7.91319931,127.27,127.24,51.52685206]
["bitfinex-derivatives","SOLF0:USTF0",1742389436809,5.37162042,127.26,127.24,51.52685206]
["bitfinex-derivatives","SOLF0:USTF0",1742389437013,7.91319931,127.27,127.24,63.41735206]
["bitfinex-derivatives","SOLF0:USTF0",1742389437214,5.37166091,127.26,127.24,63.41735206]
["bitfinex-derivatives","SOLF0:USTF0",1742389437511,7.91319931,127.27,127.24,63.41735206]
["bitfinex-derivatives","SOLF0:USTF0",1742389437512,7.91319931,127.27,127.25,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389437809,0.05589931,127.27,127.26,7.41352704]
["bitfinex-derivatives","SOLF0:USTF0",1742389438000,30.92,127.31,127.26,7.41352704]
["bitfinex-derivatives","SOLF0:USTF0",1742389438199,12.78502892,127.32,127.27,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389438406,7.8555,127.3,127.28,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389439003,7.90530628,127.3,127.28,20.69620588]
["bitfinex-derivatives","SOLF0:USTF0",1742389439411,7.90530628,127.3,127.28,12.83980588]
["bitfinex-derivatives","SOLF0:USTF0",1742389439912,7.8559,127.29,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389440612,0.04980628,127.3,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389441121,7.90530628,127.3,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389441410,6.44232074,127.3,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389441607,12.8348352,127.3,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389441810,7.8559,127.29,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389442517,7.90530628,127.3,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389442714,0.04980628,127.3,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389443515,7.90540628,127.3,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389443714,0.04980628,127.3,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389443911,0.04980628,127.3,127.28,15.67567937]
["bitfinex-derivatives","SOLF0:USTF0",1742389444910,0.04980628,127.3,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389445104,7.90530628,127.3,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389446113,7.8559,127.29,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389447616,20.64092892,127.29,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389449522,20.64092892,127.29,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389451019,14.24841446,127.29,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389451726,38.82540628,127.3,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389452223,7.90540628,127.3,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389453215,0.04980628,127.3,127.28,7.91077696]
["bitfinex-derivatives","SOLF0:USTF0",1742389453417,0.04980628,127.3,127.28,20.69580588]
["bitfinex-derivatives","SOLF0:USTF0",1742389454626,7.90520628,127.3,127.28,12.83980588]
["bitfinex-derivatives","SOLF0:USTF0",1742389454826,7.90520628,127.3,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389455029,0.04980628,127.3,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389455336,7.8559,127.29,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389455727,7.8559,127.29,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389457638,7.90540628,127.3,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389457839,0.04980628,127.3,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389458031,7.8559,127.29,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389459140,7.90540628,127.3,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389460552,7.8559,127.29,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389461050,20.64092892,127.29,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389465549,7.90530628,127.3,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389465746,0.04980628,127.3,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389467056,12.8348352,127.3,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389467355,12.8348352,127.3,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389467555,7.8559,127.29,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389467750,7.8559,127.29,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389468458,20.64092892,127.29,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389468649,20.64092892,127.29,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389470057,51.52092892,127.29,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389478859,20.64092892,127.29,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389479058,51.52092892,127.29,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389481662,38.7359,127.29,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389481866,7.8559,127.29,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389483159,30.92980628,127.3,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389483362,0.04980628,127.3,127.28,7.91097696]
["bitfinex-derivatives","SOLF0:USTF0",1742389484066,0.04980628,127.3,127.28,12.83980588]
["bitfinex-derivatives","SOLF0:USTF0",1742389484767,0.04980628,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742389485157,7.90530628,127.3,127.28,12.83980588]
["bitfinex-derivatives","SOLF0:USTF0",1742389485362,7.90530628,127.3,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389486264,7.90530628,127.3,127.28,7.91117696]
["bitfinex-derivatives","SOLF0:USTF0",1742389486971,0.04980628,127.3,127.28,7.91117696]
["bitfinex-derivatives","SOLF0:USTF0",1742389487269,0.04980628,127.3,127.28,0.05477696]
["bitfinex-derivatives","SOLF0:USTF0",1742389487957,0.04980628,127.3,127.28,7.91077696]
["bitfinex-derivatives","SOLF0:USTF0",1742389489070,0.04980628,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742389489274,0.04980628,127.3,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389489463,0.04980628,127.3,127.28,28.46050829]
["bitfinex-derivatives","SOLF0:USTF0",1742389492670,0.04980628,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742389493061,0.04980628,127.3,127.29,15.62040241]
["bitfinex-derivatives","SOLF0:USTF0",1742389494171,0.04980628,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742389495076,0.04980628,127.3,127.28,7.91087696]
["bitfinex-derivatives","SOLF0:USTF0",1742389498167,0.04980628,127.3,127.29,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742389498675,0.04980628,127.3,127.28,7.91097696]
["bitfinex-derivatives","SOLF0:USTF0",1742389499966,7.90510628,127.3,127.28,7.91097696]
["bitfinex-derivatives","SOLF0:USTF0",1742389500477,0.04980628,127.3,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389500677,7.90540628,127.3,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389501376,0.04980628,127.3,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389501871,7.8388,127.35,127.28,7.81927937]
["bitfinex-derivatives","SOLF0:USTF0",1742389501872,7.853,127.34,127.31,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742389502076,43.62502892,127.36,127.31,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389502278,12.78502892,127.36,127.31,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389502469,12.78502892,127.36,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1742389502669,7.8523,127.35,127.32,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1742389502867,7.8523,127.35,127.32,7.91032397]
["bitfinex-derivatives","SOLF0:USTF0",1742389503073,7.90217596,127.35,127.32,7.91032397]
["bitfinex-derivatives","SOLF0:USTF0",1742389503581,7.90217596,127.35,127.33,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1742389504279,7.90217596,127.35,127.32,7.91002397]
["bitfinex-derivatives","SOLF0:USTF0",1742389504673,7.8528,127.34,127.32,7.91002397]
["bitfinex-derivatives","SOLF0:USTF0",1742389505080,7.90247596,127.35,127.32,7.91002397]
["bitfinex-derivatives","SOLF0:USTF0",1742389505278,0.04987596,127.35,127.32,12.84135289]
["bitfinex-derivatives","SOLF0:USTF0",1742389505579,0.04987596,127.35,127.34,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389506177,0.04987596,127.35,127.34,20.63782892]
["bitfinex-derivatives","SOLF0:USTF0",1742389506379,0.04987596,127.35,127.34,7.76450241]
["bitfinex-derivatives","SOLF0:USTF0",1742389507281,7.90207596,127.35,127.34,7.76450241]
["bitfinex-derivatives","SOLF0:USTF0",1742389507481,0.04987596,127.35,127.34,7.76450241]
["bitfinex-derivatives","SOLF0:USTF0",1742389508383,0.04987596,127.35,127.32,30.89632397]
["bitfinex-derivatives","SOLF0:USTF0",1742389508579,0.04987596,127.35,127.32,38.66082638]
["bitfinex-derivatives","SOLF0:USTF0",1742389508884,7.90237596,127.35,127.32,38.66082638]
["bitfinex-derivatives","SOLF0:USTF0",1742389509183,0.04987596,127.35,127.32,38.66082638]
["bitfinex-derivatives","SOLF0:USTF0",1742389509380,7.8528,127.34,127.32,38.66082638]
["bitfinex-derivatives","SOLF0:USTF0",1742389509575,0.04987596,127.35,127.32,38.66082638]
["bitfinex-derivatives","SOLF0:USTF0",1742389510384,7.853,127.34,127.32,38.66082638]
["bitfinex-derivatives","SOLF0:USTF0",1742389511281,7.90237596,127.35,127.32,38.66082638]
["bitfinex-derivatives","SOLF0:USTF0",1742389512083,0.04987596,127.35,127.32,38.66082638]
["bitfinex-derivatives","SOLF0:USTF0",1742389513978,0.04987596,127.35,127.32,46.51472638]
["bitfinex-derivatives","SOLF0:USTF0",1742389514881,0.04987596,127.35,127.32,38.66082638]
["bitfinex-derivatives","SOLF0:USTF0",1742389515186,12.78502892,127.33,127.32,7.82082638]
["bitfinex-derivatives","SOLF0:USTF0",1742389515387,20.63842892,127.33,127.32,0.05632397]
["bitfinex-derivatives","SOLF0:USTF0",1742389518389,7.8534,127.33,127.32,0.05632397]
["bitfinex-derivatives","SOLF0:USTF0",1742389519689,20.63812892,127.34,127.32,0.05632397]
["bitfinex-derivatives","SOLF0:USTF0",1742389519987,12.78502892,127.34,127.32,0.05632397]
["bitfinex-derivatives","SOLF0:USTF0",1742389520183,12.83490488,127.35,127.32,7.82082638]
["bitfinex-derivatives","SOLF0:USTF0",1742389520388,0.04987596,127.35,127.32,43.64135289]
["bitfinex-derivatives","SOLF0:USTF0",1742389520687,7.8528,127.34,127.32,30.85632397]
["bitfinex-derivatives","SOLF0:USTF0",1742389521287,7.90237596,127.35,127.32,38.71022397]
["bitfinex-derivatives","SOLF0:USTF0",1742389521486,0.04987596,127.35,127.32,43.64135289]
["bitfinex-derivatives","SOLF0:USTF0",1742389521686,0.04987596,127.35,127.33,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389521886,0.04987596,127.35,127.33,20.63812892]
["bitfinex-derivatives","SOLF0:USTF0",1742389522487,0.04987596,127.35,127.33,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1742389523286,7.90207596,127.35,127.32,51.49505289]
["bitfinex-derivatives","SOLF0:USTF0",1742389524393,0.04987596,127.35,127.32,30.85632397]
["bitfinex-derivatives","SOLF0:USTF0",1742389524888,7.90247596,127.35,127.32,38.71032397]
["bitfinex-derivatives","SOLF0:USTF0",1742389526197,0.04987596,127.35,127.32,30.85632397]
["bitfinex-derivatives","SOLF0:USTF0",1742389526393,12.78502892,127.34,127.32,38.62082638]
["bitfinex-derivatives","SOLF0:USTF0",1742389526588,12.78502892,127.33,127.32,7.82082638]
["bitfinex-derivatives","SOLF0:USTF0",1742389526793,20.63842892,127.33,127.32,7.82082638]
["bitfinex-derivatives","SOLF0:USTF0",1742389528697,20.63842892,127.33,127.32,0.05632397]
["bitfinex-derivatives","SOLF0:USTF0",1742389531800,7.8569,127.28,127.25,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742389532200,7.8572,127.27,127.25,38.54450241]
["bitfinex-derivatives","SOLF0:USTF0",1742389532794,7.91697228,127.27,127.25,38.59997756]
["bitfinex-derivatives","SOLF0:USTF0",1742389533998,7.8577,127.26,127.25,7.81997756]
["bitfinex-derivatives","SOLF0:USTF0",1742389534192,20.64272892,127.26,127.25,0.05547515]
["bitfinex-derivatives","SOLF0:USTF0",1742389535205,20.64272892,127.26,127.25,7.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389535502,7.8608,127.22,127.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742389535700,12.78502892,127.23,127.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742389535901,12.78502892,127.24,127.2,38.54450241]
["bitfinex-derivatives","SOLF0:USTF0",1742389536101,20.64432892,127.24,127.2,38.54450241]
["bitfinex-derivatives","SOLF0:USTF0",1742389536601,0.055212,127.23,127.21,0.05518631]
["bitfinex-derivatives","SOLF0:USTF0",1742389537095,0.055212,127.23,127.21,7.81968872]
["bitfinex-derivatives","SOLF0:USTF0",1742389538003,12.78502892,127.32,127.22,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389538194,339.66778921,127.35,127.29,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389538394,18.39723401,127.33,127.31,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389538593,70.47479962,127.34,127.32,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1742389538801,11.56938021,127.36,127.33,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389538993,359.0,127.48,127.35,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389539194,318.4995118,127.49,127.45,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389539401,1.36722587,127.48,127.46,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742389539594,318.4995118,127.49,127.47,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389539795,0.05398582,127.48,127.47,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389540192,210.48942398,127.5,127.47,31.48642469]
["bitfinex-derivatives","SOLF0:USTF0",1742389540393,371.78502892,127.62,127.49,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389540599,359.0,127.62,127.56,12.78502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389540795,359.0,127.62,127.56,43.56502892]
["bitfinex-derivatives","SOLF0:USTF0",1742389541205,30.78,127.64,127.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742389541406,7.8351,127.63,127.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742389541598,0.05975195,127.6,127.58,0.05194703]
["bitfinex-derivatives","SOLF0:USTF0",1742389541801,0.05975195,127.6,127.59,50.68035958]
["bitfinex-derivatives","SOLF0:USTF0",1742389542108,4.096,127.65,127.59,50.68035958]
["bitfinex-derivatives","SOLF0:USTF0",1742389542311,315.56347979,127.7,127.61,19.90035958]
["bitfinex-derivatives","SOLF0:USTF0",1742389542513,397.0,127.69,127.62,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742389542710,0.05266304,127.63,127.62,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742389543210,397.0,127.68,127.64,0.05959555]
["bitfinex-derivatives","SOLF0:USTF0",1742389543406,397.0,127.67,127.65,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742389543609,1.36350279,127.74,127.65,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742389543804,85.15136601,127.67,127.66,23.73757233]
["bitfinex-derivatives","SOLF0:USTF0",1742389544000,58.9114347,127.67,127.66,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742389544206,16.85529636,127.67,127.66,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742389544409,16.85529636,127.67,127.66,15.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742389544606,0.0314624,127.68,127.67,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742389544900,11.7109,127.79,127.66,116.49677692]
["bitfinex-derivatives","SOLF0:USTF0",1742389545114,32.02,127.78,127.7,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1742389545410,32.02,127.78,127.68,15.90477233]
["bitfinex-derivatives","SOLF0:USTF0",1742389545411,32.02,127.78,127.71,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742389545706,11.7109,127.79,127.71,47.94477233]
["bitfinex-derivatives","SOLF0:USTF0",1742389546108,0.05633128,127.76,127.73,7.88292911]
["bitfinex-derivatives","SOLF0:USTF0",1742389546309,0.05633128,127.76,127.73,0.05432911]
["bitfinex-derivatives","SOLF0:USTF0",1742389546709,32.3,127.79,127.73,0.05432911]
["bitfinex-derivatives","SOLF0:USTF0",1742389547213,32.3,127.79,127.74,165.56190034]
["bitfinex-derivatives","SOLF0:USTF0",1742389547415,40.1252,127.79,127.74,165.56190034]
["bitfinex-derivatives","SOLF0:USTF0",1742389547604,31.69496021,127.77,127.74,165.56190034]
["bitfinex-derivatives","SOLF0:USTF0",1742389547807,32.3,127.76,127.74,165.56190034]
["bitfinex-derivatives","SOLF0:USTF0",1742389548006,31.80954466,127.76,127.74,159.42070034]
["bitfinex-derivatives","SOLF0:USTF0",1742389548307,32.3,127.75,127.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742389548509,31.80954466,127.73,127.65,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742389548708,32.36,127.72,127.62,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742389548910,31.80954466,127.71,127.6,302.86]
["bitfinex-derivatives","SOLF0:USTF0",1742389549105,42.0,127.7,127.6,302.86]
["bitfinex-derivatives","SOLF0:USTF0",1742389549309,74.36,127.69,127.6,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742389549505,42.0,127.68,127.6,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742389549708,0.05227611,127.66,127.64,0.05899204]
["bitfinex-derivatives","SOLF0:USTF0",1742389550110,0.05227611,127.66,127.64,32.41899204]
["bitfinex-derivatives","SOLF0:USTF0",1742389550314,0.05227611,127.66,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742389550810,32.36,127.72,127.64,32.41899204]
["bitfinex-derivatives","SOLF0:USTF0",1742389551315,32.4,127.74,127.64,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742389551516,31.80954466,127.75,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742389551711,31.80954466,127.77,127.7,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742389551907,302.82,127.79,127.71,32.45285677]
["bitfinex-derivatives","SOLF0:USTF0",1742389552111,0.05568224,127.74,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742389552411,32.4,127.79,127.71,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742389552612,32.4,127.79,127.72,0.05361992]
["bitfinex-derivatives","SOLF0:USTF0",1742389552912,7.825,127.8,127.78,460.74921936]
["bitfinex-derivatives","SOLF0:USTF0",1742389553116,31.80954466,127.84,127.78,460.74921936]
["bitfinex-derivatives","SOLF0:USTF0",1742389553315,270.32,127.89,127.78,460.74921936]
["bitfinex-derivatives","SOLF0:USTF0",1742389553316,39.63164466,127.85,127.78,460.74921936]
["bitfinex-derivatives","SOLF0:USTF0",1742389553515,0.05151397,127.82,127.78,460.74921936]
["bitfinex-derivatives","SOLF0:USTF0",1742389553717,0.05151397,127.82,127.8,0.05886039]
["bitfinex-derivatives","SOLF0:USTF0",1742389554114,64.28105863,127.82,127.78,460.74921936]
["bitfinex-derivatives","SOLF0:USTF0",1742389554309,31.80954466,127.79,127.78,66.18290443]
["bitfinex-derivatives","SOLF0:USTF0",1742389554619,64.30954466,127.79,127.77,261.78932919]
["bitfinex-derivatives","SOLF0:USTF0",1742389554815,39.62954466,127.79,127.66,15.5328]
["bitfinex-derivatives","SOLF0:USTF0",1742389555016,15.90477233,127.72,127.59,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742389555222,31.80954466,127.72,127.6,31.80954466]
["bitfinex-derivatives","SOLF0:USTF0",1742389555416,47.45894466,127.72,127.6,31.80954466]
["bitfinex-derivatives","SOLF0:USTF0",1742389555622,47.45894466,127.72,127.71,419.35629484]
["bitfinex-derivatives","SOLF0:USTF0",1742389555822,47.45894466,127.72,127.71,407.45189484]
["bitfinex-derivatives","SOLF0:USTF0",1742389556213,47.45894466,127.72,127.71,284.01309484]
["bitfinex-derivatives","SOLF0:USTF0",1742389556414,47.45894466,127.72,127.71,205.47229484]
["bitfinex-derivatives","SOLF0:USTF0",1742389556613,406.45894466,127.72,127.71,189.81229484]
["bitfinex-derivatives","SOLF0:USTF0",1742389556925,7.83,127.71,127.7,0.05372515]
["bitfinex-derivatives","SOLF0:USTF0",1742389557121,366.82,127.72,127.59,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1742389557320,270.29704632,127.73,127.66,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1742389557517,270.24,127.73,127.67,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1742389557713,51.71646472,127.72,127.65,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1742389557921,51.71646472,127.72,127.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1742389558115,51.71646472,127.72,127.63,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1742389558324,7.8329,127.67,127.63,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1742389558526,0.05972997,127.67,127.65,0.05183834]
["bitfinex-derivatives","SOLF0:USTF0",1742389558720,0.05972997,127.67,127.65,3.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389558927,51.71646472,127.66,127.53,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389559125,175.85871914,127.63,127.55,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1742389559327,7.8378,127.59,127.55,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1742389559630,175.85871914,127.63,127.55,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1742389559929,175.85871914,127.63,127.55,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1742389560128,175.85871914,127.63,127.56,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1742389560330,206.90375738,127.59,127.58,0.05053521]
["bitfinex-derivatives","SOLF0:USTF0",1742389560524,214.74115738,127.59,127.58,0.05053521]
["bitfinex-derivatives","SOLF0:USTF0",1742389560725,206.90375738,127.59,127.58,0.05053521]
["bitfinex-derivatives","SOLF0:USTF0",1742389560929,214.74115738,127.59,127.58,0.05053521]
["bitfinex-derivatives","SOLF0:USTF0",1742389561528,7.8388,127.57,127.5,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389561729,206.90375738,127.59,127.5,67.37646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389562226,206.90375738,127.59,127.53,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389562435,51.71646472,127.8,127.56,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389562436,82.75954568,127.66,127.56,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389562729,51.71646472,127.64,127.51,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389562930,51.71646472,127.61,127.59,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389563131,0.05705143,127.62,127.59,1.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389563332,82.75954568,127.66,127.54,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389563528,321.95646472,127.65,127.54,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389563734,270.24,127.65,127.54,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389564036,51.71646472,127.68,127.57,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389564231,0.05295211,127.61,127.58,0.05308791]
["bitfinex-derivatives","SOLF0:USTF0",1742389564430,0.05295211,127.61,127.59,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742389564627,7.8327,127.67,127.57,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389564833,173.2038046,127.71,127.62,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389565035,173.2038046,127.71,127.62,34.21360281]
["bitfinex-derivatives","SOLF0:USTF0",1742389565334,173.2038046,127.71,127.63,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1742389565835,173.2038046,127.71,127.63,19.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742389566037,0.05613803,127.68,127.66,0.05695792]
["bitfinex-derivatives","SOLF0:USTF0",1742389567529,0.05613803,127.68,127.66,15.71695792]
["bitfinex-derivatives","SOLF0:USTF0",1742389567727,0.05613803,127.68,127.66,0.05695792]
["bitfinex-derivatives","SOLF0:USTF0",1742389567935,7.8325,127.67,127.66,0.05695792]
["bitfinex-derivatives","SOLF0:USTF0",1742389568727,0.05613803,127.68,127.66,0.05695792]
["bitfinex-derivatives","SOLF0:USTF0",1742389569125,7.8325,127.67,127.66,5.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389569732,59.54896472,127.67,127.66,5.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389569929,51.71646472,127.67,127.58,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1742389570241,51.71646472,127.65,127.58,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1742389570736,51.71646472,127.63,127.53,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1742389571040,51.71646472,127.63,127.53,23.2712]
["bitfinex-derivatives","SOLF0:USTF0",1742389571233,0.04933368,127.59,127.57,0.05248496]
["bitfinex-derivatives","SOLF0:USTF0",1742389571539,7.8386,127.58,127.53,31.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742389571732,51.71646472,127.63,127.53,23.2712]
["bitfinex-derivatives","SOLF0:USTF0",1742389571933,0.05545076,127.59,127.57,0.05052905]
["bitfinex-derivatives","SOLF0:USTF0",1742389573431,0.05545076,127.59,127.57,15.71052905]
["bitfinex-derivatives","SOLF0:USTF0",1742389573630,31.21660502,127.64,127.57,51.76699377]
["bitfinex-derivatives","SOLF0:USTF0",1742389573830,206.90375738,127.61,127.57,51.76699377]
["bitfinex-derivatives","SOLF0:USTF0",1742389574037,206.90375738,127.61,127.59,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389574234,206.90375738,127.61,127.56,30.57610356]
["bitfinex-derivatives","SOLF0:USTF0",1742389574438,206.90375738,127.61,127.58,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389574636,206.90375738,127.61,127.58,67.37646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389574833,178.92735738,127.61,127.58,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389575439,178.92735738,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742389575642,178.97793536,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742389575845,0.05057798,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742389576544,32.00493604,127.69,127.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1742389576835,32.00493604,127.69,127.65,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389577040,32.00493604,127.69,127.65,59.54996472]
["bitfinex-derivatives","SOLF0:USTF0",1742389577342,32.00493604,127.69,127.65,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389577540,32.00493604,127.69,127.63,85.17646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389577740,0.05411338,127.68,127.66,0.05402774]
["bitfinex-derivatives","SOLF0:USTF0",1742389578737,0.05411338,127.68,127.66,2.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389578938,59.54896472,127.67,127.66,2.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742389579241,51.71646472,127.67,127.54,355.59646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389579445,51.71646472,127.65,127.54,355.59646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389579736,33.56,127.66,127.54,355.59646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389579737,326.03756472,127.68,127.56,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389579934,7.8334,127.66,127.59,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742389580131,274.3211,127.68,127.6,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389580132,33.58,127.67,127.6,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389580333,33.58,127.67,127.6,85.31646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389580539,0.05356825,127.65,127.62,0.05108078]
["bitfinex-derivatives","SOLF0:USTF0",1742389580839,33.58,127.7,127.62,51.7675455]
["bitfinex-derivatives","SOLF0:USTF0",1742389581037,33.58,127.7,127.63,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742389581239,33.58,127.7,127.64,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389581644,33.58,127.7,127.63,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742389582143,0.05038904,127.68,127.66,0.05863998]
["bitfinex-derivatives","SOLF0:USTF0",1742389582641,7.8325,127.67,127.66,0.05863998]
["bitfinex-derivatives","SOLF0:USTF0",1742389583242,41.50248904,127.68,127.66,0.05863998]
["bitfinex-derivatives","SOLF0:USTF0",1742389583535,33.67038904,127.68,127.66,0.05863998]
["bitfinex-derivatives","SOLF0:USTF0",1742389584441,41.50258904,127.68,127.66,0.05863998]
["bitfinex-derivatives","SOLF0:USTF0",1742389585034,7.8325,127.67,127.66,0.05863998]
["bitfinex-derivatives","SOLF0:USTF0",1742389585235,33.67038904,127.68,127.66,0.05863998]
["bitfinex-derivatives","SOLF0:USTF0",1742389585438,7.88268904,127.68,127.66,0.05863998]
["bitfinex-derivatives","SOLF0:USTF0",1742389585639,0.05038904,127.68,127.66,0.05863998]
["bitfinex-derivatives","SOLF0:USTF0",1742389586038,7.8325,127.67,127.66,0.05863998]
["bitfinex-derivatives","SOLF0:USTF0",1742389586240,0.05038904,127.68,127.66,0.05863998]
["bitfinex-derivatives","SOLF0:USTF0",1742389586645,7.88228904,127.68,127.66,0.05863998]
["bitfinex-derivatives","SOLF0:USTF0",1742389586836,0.05038904,127.68,127.66,0.05863998]
["bitfinex-derivatives","SOLF0:USTF0",1742389587334,7.8297,127.72,127.66,0.05863998]
["bitfinex-derivatives","SOLF0:USTF0",1742389587542,32.00493604,127.75,127.67,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389587736,33.5,127.74,127.67,55.42346472]
["bitfinex-derivatives","SOLF0:USTF0",1742389588237,32.00493604,127.75,127.67,55.42346472]
["bitfinex-derivatives","SOLF0:USTF0",1742389588442,32.00493604,127.75,127.7,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389588733,32.00493604,127.75,127.7,33.57032008]
["bitfinex-derivatives","SOLF0:USTF0",1742389588936,7.8289,127.73,127.7,41.40092008]
["bitfinex-derivatives","SOLF0:USTF0",1742389589138,32.00493604,127.75,127.7,33.57032008]
["bitfinex-derivatives","SOLF0:USTF0",1742389589545,7.8282,127.74,127.7,41.40062008]
["bitfinex-derivatives","SOLF0:USTF0",1742389589739,32.00493604,127.75,127.7,33.57032008]
["bitfinex-derivatives","SOLF0:USTF0",1742389589945,0.0562729,127.73,127.7,33.57032008]
["bitfinex-derivatives","SOLF0:USTF0",1742389590140,0.0562729,127.73,127.71,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742389590337,0.0562729,127.73,127.7,33.57032008]
["bitfinex-derivatives","SOLF0:USTF0",1742389590543,32.00493604,127.75,127.72,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1742389590839,25.85513604,127.75,127.72,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389591039,7.40793604,127.75,127.73,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742389591442,40.92793604,127.81,127.73,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742389591638,7.8265,127.77,127.73,41.3484]
["bitfinex-derivatives","SOLF0:USTF0",1742389591834,0.05917939,127.75,127.73,33.57250633]
["bitfinex-derivatives","SOLF0:USTF0",1742389592044,7.40793604,127.81,127.73,33.57250633]
["bitfinex-derivatives","SOLF0:USTF0",1742389592249,7.8247,127.8,127.76,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742389592642,7.40793604,127.81,127.73,85.23646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389592840,15.23213604,127.81,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742389593037,15.23213604,127.81,127.76,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742389593248,7.45742945,127.81,127.78,0.05385178]
["bitfinex-derivatives","SOLF0:USTF0",1742389593442,7.8255,127.79,127.78,0.05385178]
["bitfinex-derivatives","SOLF0:USTF0",1742389594147,85.19646472,127.8,127.71,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742389594543,7.8268,127.77,127.71,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1742389595043,7.8268,127.77,127.73,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1742389595243,0.05462818,127.75,127.73,0.05963222]
["bitfinex-derivatives","SOLF0:USTF0",1742389595645,7.8282,127.74,127.73,0.05963222]
["bitfinex-derivatives","SOLF0:USTF0",1742389597752,7.88242818,127.75,127.73,0.05963222]
["bitfinex-derivatives","SOLF0:USTF0",1742389597949,0.05462818,127.75,127.73,0.05963222]
["bitfinex-derivatives","SOLF0:USTF0",1742389598455,0.05462818,127.75,127.73,7.88803222]
["bitfinex-derivatives","SOLF0:USTF0",1742389598956,0.05462818,127.75,127.73,0.05963222]
["bitfinex-derivatives","SOLF0:USTF0",1742389599452,0.05462818,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742389599753,3.8588,127.83,127.74,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742389599948,33.42,127.82,127.74,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742389600154,33.44,127.83,127.75,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389600455,51.71646472,127.81,127.71,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389600647,33.66,127.8,127.73,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1742389600851,0.05219418,127.77,127.75,0.05056215]
["bitfinex-derivatives","SOLF0:USTF0",1742389601657,7.87899418,127.77,127.75,0.05056215]
["bitfinex-derivatives","SOLF0:USTF0",1742389601848,0.05219418,127.77,127.75,0.05056215]
["bitfinex-derivatives","SOLF0:USTF0",1742389604254,0.05219418,127.77,127.75,7.87806215]
["bitfinex-derivatives","SOLF0:USTF0",1742389604466,0.05219418,127.77,127.75,0.05056215]
["bitfinex-derivatives","SOLF0:USTF0",1742389604756,51.71646472,127.86,127.76,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389604956,33.58,127.86,127.76,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389605363,7.824,127.81,127.76,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389605657,33.58,127.86,127.76,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389605962,0.0574421,127.8,127.77,0.05050531]
["bitfinex-derivatives","SOLF0:USTF0",1742389606161,3.7833,127.89,127.78,85.23646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389606363,7.8213,127.86,127.82,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1742389606565,7.8213,127.86,127.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742389606764,37.3033,127.89,127.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742389606961,3.7833,127.89,127.8,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389607465,0.05012215,127.86,127.83,0.05843703]
["bitfinex-derivatives","SOLF0:USTF0",1742389607761,33.98911997,127.9,127.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742389608063,10.72752327,127.94,127.84,85.23646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389608263,10.72752327,127.94,127.86,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389608466,7.817,127.93,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742389608665,10.72752327,127.94,127.87,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742389609063,0.05525625,127.92,127.89,0.05215844]
["bitfinex-derivatives","SOLF0:USTF0",1742389609463,7.87285625,127.92,127.89,0.05215844]
["bitfinex-derivatives","SOLF0:USTF0",1742389609658,0.05525625,127.92,127.89,0.05215844]
["bitfinex-derivatives","SOLF0:USTF0",1742389610468,7.8182,127.91,127.89,0.05215844]
["bitfinex-derivatives","SOLF0:USTF0",1742389610671,0.05525625,127.92,127.89,0.05215844]
["bitfinex-derivatives","SOLF0:USTF0",1742389610979,7.8184,127.9,127.89,0.05215844]
["bitfinex-derivatives","SOLF0:USTF0",1742389611277,41.2784,127.9,127.89,0.05215844]
["bitfinex-derivatives","SOLF0:USTF0",1742389612176,85.17646472,127.9,127.83,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742389612376,3.6916,127.89,127.83,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742389612565,7.8186,127.9,127.83,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742389612769,33.44,127.93,127.84,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389612965,33.44,127.93,127.85,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742389613374,0.05642855,127.9,127.88,0.05157095]
["bitfinex-derivatives","SOLF0:USTF0",1742389613777,3.6916,127.96,127.89,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742389613980,37.15,127.99,127.9,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389614183,37.15,127.99,127.92,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742389614367,37.15,127.99,127.9,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389614873,14.41752327,127.99,127.9,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389615076,0.0509994,127.96,127.93,0.05913259]
["bitfinex-derivatives","SOLF0:USTF0",1742389615276,0.0509994,127.96,127.93,33.51913259]
["bitfinex-derivatives","SOLF0:USTF0",1742389615981,10.72752327,127.99,127.94,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389616677,85.3464961,128.01,127.98,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389616875,186.07002319,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742389617173,186.07002319,128.03,127.99,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742389617382,186.07002319,128.03,128.01,0.05867867]
["bitfinex-derivatives","SOLF0:USTF0",1742389617778,219.59002319,128.03,127.93,269.8]
["bitfinex-derivatives","SOLF0:USTF0",1742389617968,51.71646472,128.02,127.93,269.8]
["bitfinex-derivatives","SOLF0:USTF0",1742389618174,51.71646472,128.0,127.9,85.23646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389618475,33.64,128.0,127.9,85.23646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389618877,7.8139,127.98,127.92,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389619078,0.0546516,127.96,127.94,0.05355952]
["bitfinex-derivatives","SOLF0:USTF0",1742389619582,3.6802,128.01,127.94,0.05355952]
["bitfinex-derivatives","SOLF0:USTF0",1742389619780,0.05223921,127.96,127.94,0.05355952]
["bitfinex-derivatives","SOLF0:USTF0",1742389619980,3.6802,128.01,127.94,0.05355952]
["bitfinex-derivatives","SOLF0:USTF0",1742389620282,0.05289335,127.96,127.94,0.05355952]
["bitfinex-derivatives","SOLF0:USTF0",1742389620477,3.8906,128.03,127.94,51.77002424]
["bitfinex-derivatives","SOLF0:USTF0",1742389620677,33.64,128.09,127.99,25.85823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389620885,41.4074,128.1,128.0,59.49823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389621180,41.4074,128.1,127.99,25.85823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389621181,51.71646472,128.09,128.03,0.05645561]
["bitfinex-derivatives","SOLF0:USTF0",1742389621372,0.0519417,128.06,128.03,0.05645561]
["bitfinex-derivatives","SOLF0:USTF0",1742389621578,7.8099,128.04,128.03,0.05645561]
["bitfinex-derivatives","SOLF0:USTF0",1742389621784,51.71646472,128.05,127.97,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742389622580,7.8122,128.01,127.97,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742389623082,33.6,128.03,127.98,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1742389623382,3.7005,128.02,127.98,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1742389624179,0.05150826,128.01,127.98,0.05021209]
["bitfinex-derivatives","SOLF0:USTF0",1742389624579,0.05150826,128.01,127.99,25.85823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389624777,0.05150826,128.01,128.0,41.3923]
["bitfinex-derivatives","SOLF0:USTF0",1742389625176,41.4463,128.08,128.02,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1742389625983,41.4463,128.08,128.01,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742389626180,41.4463,128.08,128.0,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742389626379,0.05676882,128.06,128.03,0.05956124]
["bitfinex-derivatives","SOLF0:USTF0",1742389626781,33.6,128.05,127.97,59.45823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389627377,7.8663,128.08,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742389627378,41.4863,128.08,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742389627972,7.8663,128.08,128.03,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742389628178,0.04949805,128.06,128.04,0.05338517]
["bitfinex-derivatives","SOLF0:USTF0",1742389628581,0.04949805,128.06,128.04,7.86298517]
["bitfinex-derivatives","SOLF0:USTF0",1742389628780,0.04949805,128.06,128.04,0.05338517]
["bitfinex-derivatives","SOLF0:USTF0",1742389629084,37.578,128.12,128.04,25.91161753]
["bitfinex-derivatives","SOLF0:USTF0",1742389629282,3.978,128.12,128.04,25.91161753]
["bitfinex-derivatives","SOLF0:USTF0",1742389629589,3.978,128.12,128.06,25.85823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389629788,3.978,128.12,128.06,59.45823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389629990,3.978,128.12,128.06,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742389630292,0.05322093,128.1,128.08,0.05141527]
["bitfinex-derivatives","SOLF0:USTF0",1742389630582,7.85982093,128.1,128.08,0.05141527]
["bitfinex-derivatives","SOLF0:USTF0",1742389630785,0.05322093,128.1,128.08,0.05141527]
["bitfinex-derivatives","SOLF0:USTF0",1742389632380,0.05322093,128.1,128.08,7.85851527]
["bitfinex-derivatives","SOLF0:USTF0",1742389632787,0.05322093,128.1,128.08,0.05141527]
["bitfinex-derivatives","SOLF0:USTF0",1742389634192,7.8068,128.09,128.08,0.05141527]
["bitfinex-derivatives","SOLF0:USTF0",1742389634692,0.05322093,128.1,128.08,0.05141527]
["bitfinex-derivatives","SOLF0:USTF0",1742389635590,0.05322093,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742389635792,15.5949,128.25,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742389635793,33.78,128.2,128.09,59.51823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389636094,37.6302,128.18,128.09,59.51823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389636293,37.6302,128.18,128.1,25.85823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389636690,37.6302,128.18,128.09,59.51823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389636896,0.03019077,128.15,128.13,0.05182819]
["bitfinex-derivatives","SOLF0:USTF0",1742389637195,33.87019077,128.15,128.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742389637889,0.03019077,128.15,128.09,59.51823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389638283,0.03019077,128.15,128.11,0.05255368]
["bitfinex-derivatives","SOLF0:USTF0",1742389638488,0.03019077,128.15,128.12,59.69823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389638889,41.5699,128.21,128.13,25.85823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389639087,7.7499,128.21,128.14,25.85823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389639296,3.9513,128.23,128.16,25.85823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389639297,11.7498,128.23,128.16,25.85823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389639595,3.9513,128.23,128.17,25.85823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389639986,3.9002,128.27,128.19,25.85823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389640191,3.9513,128.3,128.22,25.85823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389640390,3.9513,128.3,128.23,25.85823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389640391,2.819e-05,128.24,128.23,25.85823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389640794,7.7957,128.28,128.25,0.0502891]
["bitfinex-derivatives","SOLF0:USTF0",1742389640990,3.9513,128.3,128.23,25.85823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389641198,3.9513,128.3,128.21,25.85823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389641399,7.7956,128.28,128.22,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742389641596,3.9513,128.3,128.2,63.73823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389641795,3.9513,128.3,128.24,0.055441]
["bitfinex-derivatives","SOLF0:USTF0",1742389642097,55.66776472,128.3,128.24,0.055441]
["bitfinex-derivatives","SOLF0:USTF0",1742389642296,51.71646472,128.28,128.24,0.055441]
["bitfinex-derivatives","SOLF0:USTF0",1742389642597,51.71646472,128.26,128.16,25.85823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389642791,3.7732,128.25,128.15,295.17823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389642991,3.7732,128.25,128.15,269.32]
["bitfinex-derivatives","SOLF0:USTF0",1742389643191,3.7732,128.25,128.14,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1742389643597,40.2,128.28,128.16,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389643794,0.05546919,128.21,128.18,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389643993,7.7949,128.29,128.22,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1742389644193,44.0932,128.35,128.25,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389644389,48.1178,128.35,128.27,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389644897,51.71646472,128.34,128.25,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1742389645097,51.71646472,128.34,128.3,0.04955809]
["bitfinex-derivatives","SOLF0:USTF0",1742389645300,51.71646472,128.32,128.22,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1742389645497,40.42,128.31,128.25,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742389645697,40.7,128.33,128.24,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389645894,7.7978,128.35,128.26,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389646097,7.7978,128.35,128.27,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1742389646494,0.0479876,128.32,128.3,0.05697518]
["bitfinex-derivatives","SOLF0:USTF0",1742389647188,0.0479876,128.32,128.24,309.74]
["bitfinex-derivatives","SOLF0:USTF0",1742389647394,92.33646472,128.31,128.21,44.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742389647590,92.33646472,128.31,128.21,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1742389647896,51.71646472,128.29,128.21,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1742389648288,51.71646472,128.29,128.18,92.29646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389648494,0.05083381,128.26,128.24,0.05301706]
["bitfinex-derivatives","SOLF0:USTF0",1742389649198,4.02573381,128.26,128.18,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1742389649594,3.9749,128.26,128.15,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1742389649799,51.71646472,128.25,128.14,320.77646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389650000,51.71646472,128.25,128.15,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1742389650205,3.9749,128.26,128.17,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1742389650495,0.05987716,128.21,128.19,0.05655456]
["bitfinex-derivatives","SOLF0:USTF0",1742389650893,92.77646472,128.23,128.19,0.05655456]
["bitfinex-derivatives","SOLF0:USTF0",1742389651089,7.8001,128.2,128.19,0.05655456]
["bitfinex-derivatives","SOLF0:USTF0",1742389651293,0.05649754,128.21,128.13,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1742389651491,7.8033,128.15,128.1,92.73646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389651699,92.71646472,128.19,128.09,269.06]
["bitfinex-derivatives","SOLF0:USTF0",1742389651902,92.71646472,128.19,128.09,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1742389652101,7.8041,128.14,128.09,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1742389652299,51.71646472,128.17,128.06,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389652503,7.8059,128.11,128.1,0.04977379]
["bitfinex-derivatives","SOLF0:USTF0",1742389652897,0.05839155,128.13,128.05,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1742389653101,7.8051,128.12,128.05,48.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742389653302,92.75646472,128.15,128.05,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1742389653602,41.04,128.15,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742389653794,41.04,128.15,128.08,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389653997,0.05755251,128.13,128.11,0.05779911]
["bitfinex-derivatives","SOLF0:USTF0",1742389654196,41.0,128.24,128.12,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389654403,41.0,128.24,128.14,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389654795,40.96,128.23,128.14,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389655205,40.96,128.23,128.15,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742389655498,0.05951575,128.2,128.17,0.05546179]
["bitfinex-derivatives","SOLF0:USTF0",1742389655701,92.91646472,128.19,128.09,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1742389655904,3.7257,128.18,128.09,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1742389656102,3.7257,128.18,128.05,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742389656103,51.71646472,128.17,128.06,320.77646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389656303,7.8041,128.14,128.05,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742389656504,49.0241,128.14,128.05,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742389656701,41.22,128.14,128.05,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742389656903,0.05124051,128.11,128.08,0.0493642]
["bitfinex-derivatives","SOLF0:USTF0",1742389657104,0.05124051,128.11,128.1,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389657307,44.9657,128.18,128.12,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1742389657501,3.7257,128.18,128.1,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389658310,11.5276,128.18,128.1,59.52226472]
["bitfinex-derivatives","SOLF0:USTF0",1742389658507,0.05464931,128.15,128.13,0.0501061]
["bitfinex-derivatives","SOLF0:USTF0",1742389658904,0.05464931,128.15,128.1,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389659095,0.05464931,128.15,128.13,0.05954802]
["bitfinex-derivatives","SOLF0:USTF0",1742389660408,0.05464931,128.15,128.13,41.17954802]
["bitfinex-derivatives","SOLF0:USTF0",1742389660601,0.05464931,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742389660803,0.05464931,128.15,128.13,41.17954802]
["bitfinex-derivatives","SOLF0:USTF0",1742389661003,0.05464931,128.15,128.13,0.05954802]
["bitfinex-derivatives","SOLF0:USTF0",1742389661204,7.85814931,128.15,128.13,0.05954802]
["bitfinex-derivatives","SOLF0:USTF0",1742389661404,0.05464931,128.15,128.08,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1742389661607,3.7586,128.14,128.05,44.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742389661806,7.72,128.14,128.05,44.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742389662206,15.524,128.14,128.05,44.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742389662409,7.72,128.14,128.05,44.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742389662605,0.05323744,128.11,128.08,0.05818039]
["bitfinex-derivatives","SOLF0:USTF0",1742389662909,0.05323744,128.11,128.09,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1742389663111,0.05323744,128.11,128.1,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389663310,0.05323744,128.11,128.1,59.52266472]
["bitfinex-derivatives","SOLF0:USTF0",1742389664003,92.67646472,128.22,128.1,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389664208,55.58396472,128.18,128.09,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1742389664413,7.8041,128.14,128.09,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1742389664615,51.71646472,128.16,128.06,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1742389664914,7.805,128.12,128.06,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1742389665113,7.805,128.12,128.1,0.05748071]
["bitfinex-derivatives","SOLF0:USTF0",1742389665114,0.05879599,128.12,128.1,0.05748071]
["bitfinex-derivatives","SOLF0:USTF0",1742389665910,0.05879599,128.12,128.05,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1742389666110,7.86409599,128.12,128.07,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1742389666312,0.05879599,128.12,128.05,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1742389666713,51.77526071,128.12,128.03,0.34257]
["bitfinex-derivatives","SOLF0:USTF0",1742389666907,51.71646472,128.12,128.03,0.34257]
["bitfinex-derivatives","SOLF0:USTF0",1742389667107,7.8073,128.09,128.06,0.05694699]
["bitfinex-derivatives","SOLF0:USTF0",1742389667319,40.84000961,128.09,128.06,0.05694699]
["bitfinex-derivatives","SOLF0:USTF0",1742389667929,0.06000961,128.09,128.06,0.05694699]
["bitfinex-derivatives","SOLF0:USTF0",1742389668912,0.06000961,128.09,128.06,7.86554699]
["bitfinex-derivatives","SOLF0:USTF0",1742389669211,0.06000961,128.09,128.06,0.05694699]
["bitfinex-derivatives","SOLF0:USTF0",1742389669418,7.809,128.06,128.03,0.34257]
["bitfinex-derivatives","SOLF0:USTF0",1742389669731,92.33646472,128.08,127.96,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389670183,92.33646472,128.08,127.98,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1742389670374,92.33646472,128.08,127.95,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1742389670570,0.05904089,128.04,128.02,0.05061232]
["bitfinex-derivatives","SOLF0:USTF0",1742389671350,7.86914089,128.04,128.02,0.05061232]
["bitfinex-derivatives","SOLF0:USTF0",1742389671628,40.51904089,128.04,128.02,0.05061232]
["bitfinex-derivatives","SOLF0:USTF0",1742389671757,40.51904089,128.04,127.96,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389671951,40.51904089,128.04,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1742389672172,40.46,128.07,127.98,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389672339,40.46,128.07,128.0,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389672566,3.7694,128.11,128.02,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389672744,40.54,128.1,128.02,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389672944,7.86753234,128.08,128.05,0.0576013]
["bitfinex-derivatives","SOLF0:USTF0",1742389673156,0.05973234,128.08,128.05,0.0576013]
["bitfinex-derivatives","SOLF0:USTF0",1742389673689,7.8085,128.07,128.05,0.0576013]
["bitfinex-derivatives","SOLF0:USTF0",1742389673824,40.5,128.06,127.98,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389673950,40.5,128.06,127.96,52.95356472]
["bitfinex-derivatives","SOLF0:USTF0",1742389674143,40.5,128.06,127.96,93.45356472]
["bitfinex-derivatives","SOLF0:USTF0",1742389674743,40.5,128.06,127.96,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389674946,0.05695725,128.02,128.0,0.05637218]
["bitfinex-derivatives","SOLF0:USTF0",1742389676038,0.05695725,128.02,128.0,51.7728369]
["bitfinex-derivatives","SOLF0:USTF0",1742389676150,0.05695725,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742389676653,0.05695725,128.02,128.0,0.05637218]
["bitfinex-derivatives","SOLF0:USTF0",1742389677278,0.05695725,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742389677847,0.05695725,128.02,128.0,0.05637218]
["bitfinex-derivatives","SOLF0:USTF0",1742389678046,0.05695725,128.02,128.0,7.86837218]
["bitfinex-derivatives","SOLF0:USTF0",1742389678248,0.05695725,128.02,128.0,0.05637218]
["bitfinex-derivatives","SOLF0:USTF0",1742389678453,0.05695725,128.02,128.01,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1742389678681,0.05695725,128.02,128.0,0.05637218]
["bitfinex-derivatives","SOLF0:USTF0",1742389678864,7.86835725,128.02,128.0,0.05637218]
["bitfinex-derivatives","SOLF0:USTF0",1742389679108,0.05695725,128.02,128.0,0.05637218]
["bitfinex-derivatives","SOLF0:USTF0",1742389679251,40.39695725,128.02,127.93,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742389679465,8.058,128.01,127.93,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1742389679694,59.77446472,128.01,127.89,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1742389679952,51.71646472,127.99,127.88,55.73066472]
["bitfinex-derivatives","SOLF0:USTF0",1742389680248,40.3,127.98,127.88,55.73066472]
["bitfinex-derivatives","SOLF0:USTF0",1742389680443,0.05074673,127.95,127.92,0.05906477]
["bitfinex-derivatives","SOLF0:USTF0",1742389681866,0.05074673,127.95,127.85,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1742389682168,92.07646472,127.97,127.87,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742389682357,51.71646472,127.95,127.84,92.17646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389682651,4.0782,127.94,127.84,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1742389682848,40.44,127.93,127.86,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389683046,0.052517,127.9,127.88,0.0508817]
["bitfinex-derivatives","SOLF0:USTF0",1742389683274,0.052517,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742389683508,309.9,127.98,127.88,92.52734642]
["bitfinex-derivatives","SOLF0:USTF0",1742389683753,40.42,127.98,127.9,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389683954,8.0449,128.0,127.9,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389684153,8.0449,128.0,127.88,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1742389684154,8.0449,128.0,127.94,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742389684348,8.0449,128.0,127.92,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389684551,0.05321374,127.98,127.96,0.05974876]
["bitfinex-derivatives","SOLF0:USTF0",1742389684788,0.05321374,127.98,127.92,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389685052,0.05321374,127.98,127.92,92.53646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389685259,0.05321374,127.98,127.92,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742389685560,0.05321374,127.98,127.92,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389685949,0.05321374,127.98,127.94,0.05386326]
["bitfinex-derivatives","SOLF0:USTF0",1742389686853,0.05321374,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742389687858,0.05321374,127.98,127.94,0.05386326]
["bitfinex-derivatives","SOLF0:USTF0",1742389688059,0.05321374,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742389689051,0.05321374,127.98,127.94,0.05386326]
["bitfinex-derivatives","SOLF0:USTF0",1742389690258,0.05321374,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742389691041,4.3581,128.04,127.96,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389691239,4.0664,128.07,127.96,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389691441,4.0664,128.07,127.98,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389691727,4.0664,128.07,127.98,92.33646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389692232,0.05934751,128.03,128.01,0.05115378]
["bitfinex-derivatives","SOLF0:USTF0",1742389692924,4.0408,128.08,128.01,0.05115378]
["bitfinex-derivatives","SOLF0:USTF0",1742389693124,40.48,128.09,128.04,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742389693331,40.48,128.09,128.0,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389693626,7.8089,128.06,128.01,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742389693928,51.71646472,128.07,127.98,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1742389694131,51.71646472,128.05,127.95,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1742389694329,48.4777,128.04,128.02,0.05502347]
["bitfinex-derivatives","SOLF0:USTF0",1742389694532,48.4777,128.04,127.94,41.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742389694734,51.71646472,128.03,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742389694929,51.71646472,128.03,127.94,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1742389695123,48.4777,128.04,127.94,92.11646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389695326,40.4,128.04,127.96,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389695830,0.05631306,128.01,127.99,0.05781542]
["bitfinex-derivatives","SOLF0:USTF0",1742389696233,0.05631306,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742389696433,8.0777,128.08,128.0,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1742389697227,8.0777,128.08,128.02,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1742389697535,0.05463017,128.06,128.04,0.05777286]
["bitfinex-derivatives","SOLF0:USTF0",1742389698132,7.8092,128.05,128.04,0.05777286]
["bitfinex-derivatives","SOLF0:USTF0",1742389698727,0.05463017,128.06,128.04,0.05777286]
["bitfinex-derivatives","SOLF0:USTF0",1742389699123,7.8092,128.05,128.04,0.05777286]
["bitfinex-derivatives","SOLF0:USTF0",1742389699333,0.05463017,128.06,128.04,0.05777286]
["bitfinex-derivatives","SOLF0:USTF0",1742389700034,7.8059,128.11,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742389700231,7.8062,128.1,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742389700428,361.31646472,128.13,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742389700634,361.31646472,128.13,128.06,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742389700835,361.31646472,128.13,128.04,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1742389701035,361.31646472,128.13,128.04,47.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742389701349,0.05760405,128.1,128.07,0.05945749]
["bitfinex-derivatives","SOLF0:USTF0",1742389702134,7.86410405,128.1,128.07,0.05945749]
["bitfinex-derivatives","SOLF0:USTF0",1742389702327,0.05760405,128.1,128.07,0.05945749]
["bitfinex-derivatives","SOLF0:USTF0",1742389702729,7.8074,128.08,128.07,0.05945749]
["bitfinex-derivatives","SOLF0:USTF0",1742389702924,91.71646472,128.09,127.98,309.48]
["bitfinex-derivatives","SOLF0:USTF0",1742389703131,4.19,128.08,127.98,309.48]
["bitfinex-derivatives","SOLF0:USTF0",1742389703338,7.8096,128.05,128.01,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742389703531,4.19,128.08,127.98,309.48]
["bitfinex-derivatives","SOLF0:USTF0",1742389703933,7.8106,128.03,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1742389704133,7.8106,128.03,128.02,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1742389704336,7.8102,128.04,128.02,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1742389704538,0.05905918,128.04,128.02,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1742389705536,0.05905918,128.04,128.02,7.8644254]
["bitfinex-derivatives","SOLF0:USTF0",1742389705736,0.05905918,128.04,128.02,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1742389706734,7.8105,128.03,128.02,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1742389707135,0.05905918,128.04,128.02,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1742389707335,7.86935918,128.04,128.02,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1742389708540,7.8105,128.03,128.02,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1742389708940,0.05905918,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742389709539,0.05905918,128.04,128.02,7.8645254]
["bitfinex-derivatives","SOLF0:USTF0",1742389710044,0.05905918,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742389711138,0.05905918,128.04,128.02,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1742389711634,0.05905918,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742389711840,5.918e-05,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742389712239,5.918e-05,128.04,128.03,47.3105]
["bitfinex-derivatives","SOLF0:USTF0",1742389713941,5.918e-05,128.04,128.03,99.02696472]
["bitfinex-derivatives","SOLF0:USTF0",1742389714135,5.918e-05,128.04,128.03,106.84696472]
["bitfinex-derivatives","SOLF0:USTF0",1742389715240,5.918e-05,128.04,128.03,47.3105]
["bitfinex-derivatives","SOLF0:USTF0",1742389715639,5.918e-05,128.04,128.02,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1742389716140,5.918e-05,128.04,128.02,7.8647254]
["bitfinex-derivatives","SOLF0:USTF0",1742389716537,5.918e-05,128.04,128.02,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1742389716945,7.8105,128.03,128.02,0.0537254]
["bitfinex-derivatives","SOLF0:USTF0",1742389717735,5.918e-05,128.04,127.95,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1742389717942,51.71646472,128.03,127.97,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1742389718142,51.71646472,128.03,127.94,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742389718339,7.8118,128.01,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742389718643,58.5682,128.14,127.98,69.27823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389718847,4.1709,128.08,128.01,25.85823236]
["bitfinex-derivatives","SOLF0:USTF0",1742389719148,0.05548732,128.06,128.03,0.05925411]
["bitfinex-derivatives","SOLF0:USTF0",1742389719537,0.05548732,128.06,128.04,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742389719743,0.05548732,128.06,128.03,0.05925411]
["bitfinex-derivatives","SOLF0:USTF0",1742389720546,43.48,128.05,127.97,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742389720741,4.1432,128.04,127.94,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1742389720952,7.8109,128.03,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742389721145,4.1432,128.04,127.94,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1742389721345,3.9775,128.02,127.94,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1742389721544,3.9775,128.02,127.93,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742389721744,0.05173724,127.99,127.97,0.05515672]
["bitfinex-derivatives","SOLF0:USTF0",1742389723452,59.58820196,127.99,127.89,10.70102061]
["bitfinex-derivatives","SOLF0:USTF0",1742389723649,51.71646472,127.99,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742389723852,7.8138,127.98,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742389724150,43.34,127.97,127.88,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389724343,0.05807262,127.95,127.92,0.05726093]
["bitfinex-derivatives","SOLF0:USTF0",1742389724854,0.05807262,127.95,127.92,7.87406093]
["bitfinex-derivatives","SOLF0:USTF0",1742389725042,0.05807262,127.95,127.92,0.05726093]
["bitfinex-derivatives","SOLF0:USTF0",1742389727848,7.87367262,127.95,127.92,0.05726093]
["bitfinex-derivatives","SOLF0:USTF0",1742389728356,4.08587262,127.95,127.92,0.05726093]
["bitfinex-derivatives","SOLF0:USTF0",1742389729053,7.816,127.94,127.92,0.05726093]
["bitfinex-derivatives","SOLF0:USTF0",1742389729449,4.08587262,127.95,127.92,0.05726093]
["bitfinex-derivatives","SOLF0:USTF0",1742389729658,4.08587262,127.95,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742389729659,7.8176,127.92,127.88,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742389729949,42.72,127.93,127.84,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389730151,42.72,127.93,127.84,94.41646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389730557,42.72,127.93,127.86,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389730854,0.05697552,127.9,127.87,0.05089207]
["bitfinex-derivatives","SOLF0:USTF0",1742389732256,0.05697552,127.9,127.88,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1742389732448,0.05697552,127.9,127.87,0.05089207]
["bitfinex-derivatives","SOLF0:USTF0",1742389732951,0.05697552,127.9,127.81,46.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742389733152,42.44,127.89,127.81,46.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742389733451,7.8207,127.87,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742389733656,7.8207,127.87,127.81,46.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742389733952,0.05528099,127.85,127.83,0.05755679]
["bitfinex-derivatives","SOLF0:USTF0",1742389734356,0.05528099,127.85,127.78,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389734552,0.05528099,127.85,127.83,0.05969611]
["bitfinex-derivatives","SOLF0:USTF0",1742389734764,0.05528099,127.85,127.78,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389734946,0.05528099,127.85,127.83,0.05764629]
["bitfinex-derivatives","SOLF0:USTF0",1742389735257,0.05528099,127.85,127.78,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389735454,0.05528099,127.85,127.83,0.05193833]
["bitfinex-derivatives","SOLF0:USTF0",1742389735755,4.1388,127.88,127.83,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1742389735952,0.05376933,127.85,127.83,42.21760273]
["bitfinex-derivatives","SOLF0:USTF0",1742389736152,0.05376933,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742389736355,0.05376933,127.85,127.83,42.21760273]
["bitfinex-derivatives","SOLF0:USTF0",1742389736559,0.05376933,127.85,127.83,0.05760273]
["bitfinex-derivatives","SOLF0:USTF0",1742389737563,0.05376933,127.85,127.83,7.87990273]
["bitfinex-derivatives","SOLF0:USTF0",1742389738054,0.05376933,127.85,127.83,0.05760273]
["bitfinex-derivatives","SOLF0:USTF0",1742389738362,0.05376933,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742389739254,0.05376933,127.85,127.84,59.53856472]
["bitfinex-derivatives","SOLF0:USTF0",1742389739957,0.05376933,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742389740856,6.933e-05,127.85,127.84,59.53856472]
["bitfinex-derivatives","SOLF0:USTF0",1742389741960,4.1893,127.91,127.84,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389742262,12.0072,127.91,127.86,51.71646472]
["bitfinex-derivatives","SOLF0:USTF0",1742389742457,4.1893,127.91,127.87,49.3599]
["bitfinex-derivatives","SOLF0:USTF0",1742389742663,4.1893,127.91,127.87,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1742389742858,4.1893,127.91,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742389743161,0.05160345,127.9,127.88,0.05114216]
["bitfinex-derivatives","SOLF0:USTF0",1742389743561,0.05160345,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742389743759,0.05160345,127.9,127.88,0.05114216]
["bitfinex-derivatives","SOLF0:USTF0",1742389743760,7.819,127.89,127.88,0.05114216]
["bitfinex-derivatives","SOLF0:USTF0",1742389744162,0.05160345,127.9,127.84,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1742389744864,7.8193,127.89,127.85,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1742389745061,0.05160345,127.9,127.84,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1742389745359,0.05160345,127.9,127.86,0.05650228]
["bitfinex-derivatives","SOLF0:USTF0",1742389745959,0.05160345,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742389746164,0.05160345,127.9,127.86,0.05650228]
["bitfinex-derivatives","SOLF0:USTF0",1742389746466,0.05160345,127.9,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742389746865,0.05160345,127.9,127.87,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742389747255,0.05160345,127.9,127.86,0.05650228]
["bitfinex-derivatives","SOLF0:USTF0",1742389747463,0.05160345,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742389748171,0.05160345,127.9,127.87,72.76885456]
["bitfinex-derivatives","SOLF0:USTF0",1742389748567,0.05160345,127.9,127.87,48.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742389748766,0.05160345,127.9,127.87,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1742389749672,0.05160345,127.9,127.86,0.05650228]
["bitfinex-derivatives","SOLF0:USTF0",1742389749973,0.05160345,127.9,127.86,40.93650228]
["bitfinex-derivatives","SOLF0:USTF0",1742389750264,0.05160345,127.9,127.86,0.05650228]
["bitfinex-derivatives","SOLF0:USTF0",1742389750462,7.8196,127.89,127.86,0.05650228]
["bitfinex-derivatives","SOLF0:USTF0",1742389750658,0.05160345,127.9,127.86,0.05650228]
["bitfinex-derivatives","SOLF0:USTF0",1742389751060,0.05160345,127.9,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742389751260,0.05160345,127.9,127.87,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1742389751473,0.05160345,127.9,127.86,0.05650228]
["bitfinex-derivatives","SOLF0:USTF0",1742389752063,7.82,127.88,127.86,0.05650228]
["bitfinex-derivatives","SOLF0:USTF0",1742389752265,0.05160345,127.9,127.86,0.05650228]
["bitfinex-derivatives","SOLF0:USTF0",1742389753163,0.05160345,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742389753366,0.05160345,127.9,127.89,48.359]
["bitfinex-derivatives","SOLF0:USTF0",1742389754064,7.87000345,127.9,127.89,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1742389754271,0.05160345,127.9,127.89,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1742389754573,0.05160345,127.9,127.89,48.359]
["bitfinex-derivatives","SOLF0:USTF0",1742389755065,0.05160345,127.9,127.89,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1742389755570,0.05160345,127.9,127.87,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1742389755771,7.87040345,127.9,127.87,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1742389756075,0.05160345,127.9,127.86,0.05650228]
["bitfinex-derivatives","SOLF0:USTF0",1742389756873,7.8202,127.87,127.86,0.05650228]
["bitfinex-derivatives","SOLF0:USTF0",1742389758174,7.8223,127.84,127.8,44.3107]
["bitfinex-derivatives","SOLF0:USTF0",1742389758674,4.1434,127.88,127.8,44.3107]
["bitfinex-derivatives","SOLF0:USTF0",1742389758870,4.1434,127.88,127.81,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742389759065,55.64008616,127.88,127.78,321.23668616]
["bitfinex-derivatives","SOLF0:USTF0",1742389759275,0.05635427,127.86,127.83,0.0529014]
["bitfinex-derivatives","SOLF0:USTF0",1742389759475,40.07635427,127.86,127.83,0.0529014]
["bitfinex-derivatives","SOLF0:USTF0",1742389759676,7.8215,127.85,127.83,0.0529014]
["bitfinex-derivatives","SOLF0:USTF0",1742389759975,40.07635427,127.86,127.83,0.0529014]
["bitfinex-derivatives","SOLF0:USTF0",1742389760173,7.8221,127.84,127.83,0.0529014]
["bitfinex-derivatives","SOLF0:USTF0",1742389760669,7.8218,127.85,127.83,0.0529014]
["bitfinex-derivatives","SOLF0:USTF0",1742389760870,40.07635427,127.86,127.83,0.0529014]
["bitfinex-derivatives","SOLF0:USTF0",1742389761775,47.89725427,127.86,127.83,0.0529014]
["bitfinex-derivatives","SOLF0:USTF0",1742389761975,40.07635427,127.86,127.83,0.0529014]
["bitfinex-derivatives","SOLF0:USTF0",1742389762477,40.07635427,127.86,127.76,51.49668616]
["bitfinex-derivatives","SOLF0:USTF0",1742389762478,51.49668616,127.84,127.76,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1742389762667,51.49668616,127.84,127.74,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1742389762668,39.78,127.83,127.74,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1742389762871,7.8248,127.8,127.74,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1742389763570,0.05279325,127.78,127.74,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1742389763770,0.05279325,127.78,127.76,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742389763969,0.05279325,127.78,127.74,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1742389764264,0.05279325,127.78,127.73,269.76]
["bitfinex-derivatives","SOLF0:USTF0",1742389764475,0.05279325,127.78,127.74,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1742389764675,0.05279325,127.78,127.73,309.36]
["bitfinex-derivatives","SOLF0:USTF0",1742389764880,0.05279325,127.78,127.73,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1742389765068,0.05279325,127.78,127.72,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1742389765271,39.6,127.8,127.74,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1742389765471,0.05786096,127.76,127.72,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1742389766371,0.05786096,127.76,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742389768277,6.096e-05,127.76,127.75,47.1276]
["bitfinex-derivatives","SOLF0:USTF0",1742389768777,4.1443,127.85,127.75,51.3392]
["bitfinex-derivatives","SOLF0:USTF0",1742389768976,10.76462894,127.87,127.78,51.49668616]
["bitfinex-derivatives","SOLF0:USTF0",1742389769177,7.8213,127.86,127.79,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742389769377,10.76462894,127.87,127.82,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742389769578,10.76462894,127.87,127.79,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742389769779,39.26,127.86,127.79,47.1448]
["bitfinex-derivatives","SOLF0:USTF0",1742389769980,0.05807222,127.84,127.82,0.05966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389770375,7.88047222,127.84,127.82,0.05966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389770575,0.05807222,127.84,127.82,0.05966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389770973,0.05807222,127.84,127.82,7.88296858]
["bitfinex-derivatives","SOLF0:USTF0",1742389771179,0.05807222,127.84,127.82,0.05966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389771379,0.05807222,127.84,127.82,39.21966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389771682,0.05807222,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742389771887,0.05807222,127.84,127.82,39.21966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389772078,0.05807222,127.84,127.82,0.05966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389772882,0.05807222,127.84,127.82,7.88256858]
["bitfinex-derivatives","SOLF0:USTF0",1742389773482,0.05807222,127.84,127.82,0.05966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389773681,7.88047222,127.84,127.82,0.05966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389773984,0.05807222,127.84,127.82,0.05966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389774380,0.05807222,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742389774576,0.05807222,127.84,127.82,0.05966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389776577,7.88067222,127.84,127.82,0.05966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389776777,0.05807222,127.84,127.82,0.05966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389777280,7.8227,127.83,127.82,0.05966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389778678,7.88047222,127.84,127.82,0.05966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389778879,0.05807222,127.84,127.82,0.05966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389779280,0.05807222,127.84,127.82,7.88266858]
["bitfinex-derivatives","SOLF0:USTF0",1742389779484,0.05807222,127.84,127.82,0.05966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389779985,0.05807222,127.84,127.82,7.88296858]
["bitfinex-derivatives","SOLF0:USTF0",1742389780284,0.05807222,127.84,127.82,0.05966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389782184,0.05807222,127.84,127.82,7.88256858]
["bitfinex-derivatives","SOLF0:USTF0",1742389782386,0.05807222,127.84,127.82,0.05966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389782686,0.05807222,127.84,127.82,38.39966858]
["bitfinex-derivatives","SOLF0:USTF0",1742389783289,0.05807222,127.84,127.83,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1742389783785,281.8636,127.89,127.86,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742389783979,7.8187,127.9,127.85,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1742389784178,94.15731577,127.92,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742389784381,55.87731577,127.92,127.85,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1742389784987,0.06011955,127.9,127.87,0.06008219]
["bitfinex-derivatives","SOLF0:USTF0",1742389785187,0.06011955,127.9,127.88,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1742389785688,0.06011955,127.9,127.89,46.019]
["bitfinex-derivatives","SOLF0:USTF0",1742389786483,74.78438203,127.98,127.92,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742389786690,12.9927,127.97,127.92,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1742389786891,12.9927,127.97,127.89,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1742389787389,43.05851577,127.98,127.9,31.72586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389787589,43.05851577,127.98,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742389787790,43.05851577,127.98,127.95,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1742389788087,7.8144,127.97,127.95,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1742389788391,50.92352403,127.98,127.95,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1742389788789,43.10972403,127.98,127.95,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1742389789190,43.10972403,127.98,127.93,38.1364022]
["bitfinex-derivatives","SOLF0:USTF0",1742389789592,0.05120826,127.98,127.93,38.1364022]
["bitfinex-derivatives","SOLF0:USTF0",1742389789992,7.86510826,127.98,127.93,38.1364022]
["bitfinex-derivatives","SOLF0:USTF0",1742389790493,0.05120826,127.98,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742389790688,0.05120826,127.98,127.93,38.1364022]
["bitfinex-derivatives","SOLF0:USTF0",1742389791285,0.05120826,127.98,127.94,31.72586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389791494,0.05120826,127.98,127.93,38.1364022]
["bitfinex-derivatives","SOLF0:USTF0",1742389791996,7.86490826,127.98,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742389792194,7.86490826,127.98,127.93,38.1364022]
["bitfinex-derivatives","SOLF0:USTF0",1742389792395,0.05120826,127.98,127.93,38.1364022]
["bitfinex-derivatives","SOLF0:USTF0",1742389792998,7.8151,127.96,127.93,38.1364022]
["bitfinex-derivatives","SOLF0:USTF0",1742389794103,0.05120826,127.98,127.93,38.1364022]
["bitfinex-derivatives","SOLF0:USTF0",1742389794403,8.06000826,127.98,127.93,0.0564022]
["bitfinex-derivatives","SOLF0:USTF0",1742389794601,7.8142,127.97,127.93,7.8725022]
["bitfinex-derivatives","SOLF0:USTF0",1742389794904,0.05120826,127.98,127.94,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742389795406,0.05120826,127.98,127.94,45.4156]
["bitfinex-derivatives","SOLF0:USTF0",1742389795903,0.05120826,127.98,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742389796106,0.05120826,127.98,127.94,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742389796306,0.05120826,127.98,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742389796704,0.05120826,127.98,127.96,7.8643658]
["bitfinex-derivatives","SOLF0:USTF0",1742389796900,0.05120826,127.98,127.97,45.3341]
["bitfinex-derivatives","SOLF0:USTF0",1742389798810,10.71273403,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742389799007,10.71273403,128.01,128.0,45.2323]
["bitfinex-derivatives","SOLF0:USTF0",1742389800205,10.71273403,128.01,128.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742389800604,10.71273403,128.01,127.99,7.87219636]
["bitfinex-derivatives","SOLF0:USTF0",1742389800605,7.8123,128.0,127.99,0.05989636]
["bitfinex-derivatives","SOLF0:USTF0",1742389801111,7.8146,127.97,127.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742389801306,47.93273403,128.01,127.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742389801510,47.93273403,128.01,127.95,45.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742389801709,47.93273403,128.01,127.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742389801905,10.71273403,128.01,127.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742389802212,0.05215274,127.99,127.97,0.05640928]
["bitfinex-derivatives","SOLF0:USTF0",1742389802513,0.05215274,127.99,127.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742389802713,10.71273403,128.01,127.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742389802914,10.71273403,128.01,127.98,53.02293313]
["bitfinex-derivatives","SOLF0:USTF0",1742389803217,5.27443403,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742389803802,5.27443403,128.01,127.98,53.02293313]
["bitfinex-derivatives","SOLF0:USTF0",1742389804203,85.70187227,128.06,128.0,15.86293313]
["bitfinex-derivatives","SOLF0:USTF0",1742389804403,85.70187227,128.06,128.01,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742389805009,85.70187227,128.06,128.02,15.86293313]
["bitfinex-derivatives","SOLF0:USTF0",1742389805215,85.70187227,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742389805415,85.70187227,128.06,128.05,44.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742389805609,85.70187227,128.06,128.03,37.05552443]
["bitfinex-derivatives","SOLF0:USTF0",1742389806311,85.70187227,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742389806712,38.89708187,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742389807124,11.58788187,128.06,128.05,23.67213313]
["bitfinex-derivatives","SOLF0:USTF0",1742389807309,7.271e-05,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742389807608,7.271e-05,128.07,128.06,60.85153313]
["bitfinex-derivatives","SOLF0:USTF0",1742389807810,4.2071,128.15,128.06,57.02503313]
["bitfinex-derivatives","SOLF0:USTF0",1742389808616,8.2669,128.17,128.09,31.72586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389808815,8.2669,128.17,128.1,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742389809012,8.2669,128.17,128.12,0.05088133]
["bitfinex-derivatives","SOLF0:USTF0",1742389809013,0.0497485,128.14,128.12,0.05088133]
["bitfinex-derivatives","SOLF0:USTF0",1742389809409,7.8045,128.13,128.12,0.05088133]
["bitfinex-derivatives","SOLF0:USTF0",1742389809811,0.0497485,128.14,128.08,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742389810012,7.8046,128.13,128.08,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742389810213,0.0497485,128.14,128.08,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742389810413,0.0497485,128.14,128.08,53.16293313]
["bitfinex-derivatives","SOLF0:USTF0",1742389810909,0.0497485,128.14,128.12,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1742389811117,0.0497485,128.14,128.13,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742389812117,7.8535485,128.14,128.13,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742389812614,0.0497485,128.14,128.13,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742389813910,7.8535485,128.14,128.13,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742389814410,7.8053,128.12,128.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742389814612,0.0497485,128.14,128.1,0.05839727]
["bitfinex-derivatives","SOLF0:USTF0",1742389815124,7.8053,128.12,128.1,0.05839727]
["bitfinex-derivatives","SOLF0:USTF0",1742389815417,0.0497485,128.14,128.1,0.05839727]
["bitfinex-derivatives","SOLF0:USTF0",1742389815611,7.8056,128.11,128.1,0.05839727]
["bitfinex-derivatives","SOLF0:USTF0",1742389815813,4.2777,128.13,128.1,0.05839727]
["bitfinex-derivatives","SOLF0:USTF0",1742389816123,4.2777,128.13,128.1,7.86409727]
["bitfinex-derivatives","SOLF0:USTF0",1742389816313,0.0497485,128.14,128.1,0.05839727]
["bitfinex-derivatives","SOLF0:USTF0",1742389816617,0.0497485,128.14,128.1,31.78426353]
["bitfinex-derivatives","SOLF0:USTF0",1742389816816,8.6157,128.2,128.12,31.72586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389817011,8.6157,128.2,128.1,0.05839727]
["bitfinex-derivatives","SOLF0:USTF0",1742389817012,4.2777,128.2,128.14,31.72586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389817308,4.1001,128.23,128.15,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742389817511,4.2777,128.22,128.15,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742389817712,4.2777,128.22,128.15,44.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742389818017,0.05045282,128.2,128.17,0.05159538]
["bitfinex-derivatives","SOLF0:USTF0",1742389818814,0.05045282,128.2,128.18,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742389820313,0.05045282,128.2,128.17,0.05159538]
["bitfinex-derivatives","SOLF0:USTF0",1742389820511,7.8013,128.18,128.17,0.05159538]
["bitfinex-derivatives","SOLF0:USTF0",1742389820715,0.05045282,128.2,128.17,0.05159538]
["bitfinex-derivatives","SOLF0:USTF0",1742389820913,0.05045282,128.2,128.18,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742389821117,0.05045282,128.2,128.18,68.88586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389821518,0.05045282,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742389821720,7.9933,128.28,128.18,68.88586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389822028,7.798,128.24,128.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1742389822234,7.9933,128.28,128.21,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742389822425,7.9933,128.28,128.22,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1742389822923,0.05115898,128.26,128.24,0.05586198]
["bitfinex-derivatives","SOLF0:USTF0",1742389823120,7.7971,128.25,128.24,0.05586198]
["bitfinex-derivatives","SOLF0:USTF0",1742389823320,0.05115898,128.26,128.2,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1742389823623,31.72586626,128.22,128.14,308.22]
["bitfinex-derivatives","SOLF0:USTF0",1742389823920,71.64586626,128.22,128.14,308.22]
["bitfinex-derivatives","SOLF0:USTF0",1742389824114,8.3857,128.21,128.14,308.22]
["bitfinex-derivatives","SOLF0:USTF0",1742389824520,0.05254351,128.19,128.16,0.05254322]
["bitfinex-derivatives","SOLF0:USTF0",1742389825022,7.8019,128.17,128.16,0.05254322]
["bitfinex-derivatives","SOLF0:USTF0",1742389825221,0.05254351,128.19,128.16,0.05254322]
["bitfinex-derivatives","SOLF0:USTF0",1742389826422,7.8019,128.17,128.16,0.05254322]
["bitfinex-derivatives","SOLF0:USTF0",1742389826930,40.45254351,128.19,128.09,273.3617]
["bitfinex-derivatives","SOLF0:USTF0",1742389827127,31.72586626,128.18,128.1,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1742389827328,31.72586626,128.18,128.09,309.58]
["bitfinex-derivatives","SOLF0:USTF0",1742389827528,40.4,128.19,128.09,309.58]
["bitfinex-derivatives","SOLF0:USTF0",1742389827831,80.49156626,128.21,128.1,31.72586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389828328,0.05730035,128.17,128.14,0.05195578]
["bitfinex-derivatives","SOLF0:USTF0",1742389829229,7.8026,128.16,128.14,0.05195578]
["bitfinex-derivatives","SOLF0:USTF0",1742389829627,0.05730035,128.17,128.14,0.05195578]
["bitfinex-derivatives","SOLF0:USTF0",1742389830526,0.05730035,128.17,128.15,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742389830723,0.05730035,128.17,128.16,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1742389831025,31.72586626,128.26,128.16,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1742389831230,8.3809,128.23,128.16,72.26586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389831421,4.0624,128.23,128.18,31.72586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389831625,7.7965,128.26,128.19,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1742389831923,4.3185,128.27,128.2,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1742389832122,4.3185,128.27,128.21,0.052601]
["bitfinex-derivatives","SOLF0:USTF0",1742389832327,0.05557867,128.24,128.21,0.052601]
["bitfinex-derivatives","SOLF0:USTF0",1742389832629,7.85377867,128.24,128.21,0.052601]
["bitfinex-derivatives","SOLF0:USTF0",1742389832830,0.05557867,128.24,128.21,0.052601]
["bitfinex-derivatives","SOLF0:USTF0",1742389833129,31.78144493,128.24,128.19,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1742389833323,4.1837,128.23,128.19,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1742389834131,4.1837,128.23,128.2,0.04936607]
["bitfinex-derivatives","SOLF0:USTF0",1742389834332,7.7995,128.21,128.2,0.04936607]
["bitfinex-derivatives","SOLF0:USTF0",1742389834531,4.1837,128.23,128.2,0.04936607]
["bitfinex-derivatives","SOLF0:USTF0",1742389834724,7.7995,128.21,128.2,0.04936607]
["bitfinex-derivatives","SOLF0:USTF0",1742389835036,4.1837,128.23,128.2,0.04936607]
["bitfinex-derivatives","SOLF0:USTF0",1742389835726,7.7999,128.21,128.16,49.2222]
["bitfinex-derivatives","SOLF0:USTF0",1742389836032,4.1837,128.23,128.16,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1742389836338,7.7998,128.21,128.16,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1742389836839,0.05301043,128.2,128.17,7.85557072]
["bitfinex-derivatives","SOLF0:USTF0",1742389837132,0.05301043,128.2,128.17,0.05387072]
["bitfinex-derivatives","SOLF0:USTF0",1742389837338,0.05301043,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742389837633,0.05301043,128.2,128.19,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1742389837837,0.05301043,128.2,128.17,0.05387072]
["bitfinex-derivatives","SOLF0:USTF0",1742389838335,7.8013,128.18,128.17,0.05387072]
["bitfinex-derivatives","SOLF0:USTF0",1742389838833,0.05301043,128.2,128.17,0.05387072]
["bitfinex-derivatives","SOLF0:USTF0",1742389839034,7.801,128.19,128.17,0.05387072]
["bitfinex-derivatives","SOLF0:USTF0",1742389839933,0.05301043,128.2,128.17,0.05387072]
["bitfinex-derivatives","SOLF0:USTF0",1742389840230,0.05301043,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742389840440,43.52,128.29,128.19,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1742389840627,51.6672,128.29,128.22,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742389840827,4.1074,128.28,128.22,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1742389841830,7.7971,128.25,128.24,0.05896624]
["bitfinex-derivatives","SOLF0:USTF0",1742389842031,0.0502371,128.26,128.22,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1742389842226,0.0502371,128.26,128.19,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1742389842434,4.1074,128.28,128.19,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1742389842938,11.9029,128.28,128.22,31.72586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389843131,0.05230165,128.25,128.23,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1742389844029,32.29388683,128.35,128.24,31.72586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389844234,8.1648,128.34,128.24,31.72586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389844434,8.1648,128.34,128.26,31.72586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389844633,8.1648,128.34,128.27,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1742389844837,3.9822,128.34,128.3,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742389845138,3.9822,128.34,128.28,31.72586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389845435,7.7932,128.32,128.31,0.05495922]
["bitfinex-derivatives","SOLF0:USTF0",1742389845633,0.05696238,128.33,128.27,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1742389845827,31.72586626,128.32,128.24,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1742389846034,0.05696238,128.33,128.24,314.28]
["bitfinex-derivatives","SOLF0:USTF0",1742389846339,35.70806626,128.34,128.26,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742389846540,7.7932,128.32,128.24,346.00586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389846838,3.9822,128.34,128.26,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1742389847041,0.05240056,128.29,128.27,0.0589162]
["bitfinex-derivatives","SOLF0:USTF0",1742389847429,3.9822,128.34,128.28,77.30586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389847633,0.05218492,128.29,128.28,77.30586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389847833,7.7911,128.35,128.3,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1742389848134,7.7911,128.35,128.28,77.30586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389848335,4.1826,128.37,128.28,77.30586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389848536,32.29388683,128.39,128.28,77.30586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389848537,32.29388683,128.39,128.3,31.72586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389848735,117.59772122,128.41,128.3,300.80586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389848935,0.05479402,128.36,128.33,0.05713079]
["bitfinex-derivatives","SOLF0:USTF0",1742389849135,0.05479402,128.36,128.33,47.75713079]
["bitfinex-derivatives","SOLF0:USTF0",1742389849337,0.05479402,128.36,128.3,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1742389849530,0.05479402,128.36,128.33,0.05751627]
["bitfinex-derivatives","SOLF0:USTF0",1742389849731,7.7916,128.34,128.33,0.05751627]
["bitfinex-derivatives","SOLF0:USTF0",1742389849938,0.05479402,128.36,128.33,0.05751627]
["bitfinex-derivatives","SOLF0:USTF0",1742389850141,7.7916,128.34,128.33,0.05751627]
["bitfinex-derivatives","SOLF0:USTF0",1742389850738,0.05479402,128.36,128.33,0.05751627]
["bitfinex-derivatives","SOLF0:USTF0",1742389851441,7.7916,128.34,128.33,0.05751627]
["bitfinex-derivatives","SOLF0:USTF0",1742389852740,80.98586626,128.35,128.26,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1742389852932,80.98586626,128.35,128.25,269.1608]
["bitfinex-derivatives","SOLF0:USTF0",1742389852933,31.72586626,128.33,128.23,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1742389853137,31.72586626,128.33,128.2,300.68586626]
["bitfinex-derivatives","SOLF0:USTF0",1742389853338,31.72586626,128.31,128.21,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1742389853535,49.22,128.3,128.21,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1742389853739,31.72586626,128.27,128.18,10.74772691]
["bitfinex-derivatives","SOLF0:USTF0",1742389853943,3.9472,128.26,128.24,0.05414222]
["bitfinex-derivatives","SOLF0:USTF0",1742389854143,3.9472,128.26,128.18,10.74772691]
["bitfinex-derivatives","SOLF0:USTF0",1742389855044,3.9472,128.26,128.18,59.96772691]
["bitfinex-derivatives","SOLF0:USTF0",1742389855242,53.1272,128.26,128.18,59.96772691]
["bitfinex-derivatives","SOLF0:USTF0",1742389855438,0.0532102,128.23,128.21,7.85080728]
["bitfinex-derivatives","SOLF0:USTF0",1742389855643,0.0532102,128.23,128.21,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742389856041,0.0532102,128.23,128.22,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1742389857144,0.0532102,128.23,128.22,56.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742389857343,0.0532102,128.23,128.22,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1742389857542,0.0532102,128.23,128.21,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742389859340,4.2953,128.3,128.22,51.21685468]
["bitfinex-derivatives","SOLF0:USTF0",1742389859648,4.2953,128.3,128.23,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1742389859847,4.2953,128.3,128.23,56.938]
["bitfinex-derivatives","SOLF0:USTF0",1742389860147,4.2953,128.3,128.23,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1742389860347,4.2953,128.3,128.25,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1742389860549,7.7962,128.27,128.23,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1742389860750,7.7962,128.27,128.25,0.05339334]
["bitfinex-derivatives","SOLF0:USTF0",1742389861050,0.0501585,128.28,128.25,0.05339334]
["bitfinex-derivatives","SOLF0:USTF0",1742389861553,7.8455585,128.28,128.25,0.05339334]
["bitfinex-derivatives","SOLF0:USTF0",1742389861849,0.0501585,128.28,128.25,0.05339334]
["bitfinex-derivatives","SOLF0:USTF0",1742389862050,0.0501585,128.28,128.2,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1742389862244,51.26701318,128.28,128.16,367.3501]
["bitfinex-derivatives","SOLF0:USTF0",1742389862452,51.21685468,128.28,128.18,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1742389862647,7.7995,128.22,128.17,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1742389862948,51.21685468,128.26,128.16,11.8821]
["bitfinex-derivatives","SOLF0:USTF0",1742389863150,7.7997,128.21,128.16,53.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742389863453,0.05836627,128.22,128.2,0.04974192]
["bitfinex-derivatives","SOLF0:USTF0",1742389863646,0.05836627,128.22,128.15,317.92]
["bitfinex-derivatives","SOLF0:USTF0",1742389863847,0.05836627,128.22,128.2,0.05191073]
["bitfinex-derivatives","SOLF0:USTF0",1742389864055,48.92,128.21,128.1,424.96458159]
["bitfinex-derivatives","SOLF0:USTF0",1742389864250,51.21685468,128.2,128.12,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1742389864558,51.21685468,128.2,128.14,0.05073638]
["bitfinex-derivatives","SOLF0:USTF0",1742389864758,7.8031,128.15,128.14,0.05073638]
["bitfinex-derivatives","SOLF0:USTF0",1742389865053,0.05693155,128.17,128.14,0.05073638]
["bitfinex-derivatives","SOLF0:USTF0",1742389866155,0.05693155,128.17,128.14,48.75073638]
["bitfinex-derivatives","SOLF0:USTF0",1742389866854,0.05693155,128.17,128.14,0.05073638]
["bitfinex-derivatives","SOLF0:USTF0",1742389867245,0.05693155,128.17,128.15,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1742389867445,4.1609,128.23,128.15,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1742389867647,4.1609,128.23,128.16,51.21685468]
["bitfinex-derivatives","SOLF0:USTF0",1742389867847,4.1609,128.23,128.15,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1742389867848,4.1951,128.24,128.18,51.21685468]
["bitfinex-derivatives","SOLF0:USTF0",1742389868048,4.1951,128.24,128.19,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1742389868961,7.84897147,128.23,128.2,0.05718769]
["bitfinex-derivatives","SOLF0:USTF0",1742389869157,0.05017147,128.23,128.2,0.05718769]
["bitfinex-derivatives","SOLF0:USTF0",1742389869553,7.7992,128.22,128.2,0.05718769]
["bitfinex-derivatives","SOLF0:USTF0",1742389869849,0.05017147,128.23,128.2,0.05718769]
["bitfinex-derivatives","SOLF0:USTF0",1742389870050,7.8016,128.18,128.14,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742389870258,48.73017147,128.23,128.13,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1742389870457,51.21685468,128.22,128.13,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1742389870858,4.1314,128.21,128.13,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1742389871050,7.8036,128.15,128.11,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1742389871261,7.8036,128.15,128.1,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1742389871561,48.54,128.19,128.12,0.04958764]
["bitfinex-derivatives","SOLF0:USTF0",1742389871754,0.05003527,128.14,128.12,7.85418764]
["bitfinex-derivatives","SOLF0:USTF0",1742389871950,4.2725,128.18,128.12,0.04958764]
["bitfinex-derivatives","SOLF0:USTF0",1742389872350,0.05770214,128.14,128.12,0.04958764]
["bitfinex-derivatives","SOLF0:USTF0",1742389872759,0.05770214,128.14,128.12,59.07114232]
["bitfinex-derivatives","SOLF0:USTF0",1742389873162,0.05770214,128.14,128.12,0.04958764]
["bitfinex-derivatives","SOLF0:USTF0",1742389873767,0.05770214,128.14,128.12,7.85408764]
["bitfinex-derivatives","SOLF0:USTF0",1742389873968,0.05770214,128.14,128.12,0.04958764]
["bitfinex-derivatives","SOLF0:USTF0",1742389874356,0.05770214,128.14,128.12,7.85408764]
["bitfinex-derivatives","SOLF0:USTF0",1742389874564,0.05770214,128.14,128.12,51.26644232]
["bitfinex-derivatives","SOLF0:USTF0",1742389875066,4.1816,128.2,128.12,51.26644232]
["bitfinex-derivatives","SOLF0:USTF0",1742389875267,4.1314,128.21,128.15,51.21685468]
["bitfinex-derivatives","SOLF0:USTF0",1742389876369,0.05581737,128.19,128.17,0.0513945]
["bitfinex-derivatives","SOLF0:USTF0",1742389877570,0.05581737,128.19,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742389878168,0.05581737,128.19,128.17,59.06984918]
["bitfinex-derivatives","SOLF0:USTF0",1742389878365,0.05581737,128.19,128.17,51.26824918]
["bitfinex-derivatives","SOLF0:USTF0",1742389880072,0.05581737,128.19,128.18,55.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742389880373,0.05581737,128.19,128.18,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1742389880767,0.05581737,128.19,128.18,55.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742389881872,0.05581737,128.19,128.18,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1742389882173,0.05581737,128.19,128.17,0.0513945]
["bitfinex-derivatives","SOLF0:USTF0",1742389884275,47.35581737,128.19,128.11,101.84459468]
["bitfinex-derivatives","SOLF0:USTF0",1742389884474,47.35581737,128.19,128.13,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742389884770,7.8026,128.16,128.11,101.84459468]
["bitfinex-derivatives","SOLF0:USTF0",1742389884971,4.0746,128.18,128.12,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742389885170,7.8021,128.17,128.11,50.62774]
["bitfinex-derivatives","SOLF0:USTF0",1742389885473,0.0541736,128.16,128.14,0.05301839]
["bitfinex-derivatives","SOLF0:USTF0",1742389886072,0.0541736,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742389887273,320.2746,128.22,128.14,31.62072723]
["bitfinex-derivatives","SOLF0:USTF0",1742389887274,320.2746,128.22,128.19,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742389887572,320.2746,128.22,128.16,31.56770884]
["bitfinex-derivatives","SOLF0:USTF0",1742389888169,3.9764,128.23,128.16,31.56770884]
["bitfinex-derivatives","SOLF0:USTF0",1742389888374,3.9764,128.23,128.2,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742389888580,0.05846582,128.21,128.18,0.0585796]
["bitfinex-derivatives","SOLF0:USTF0",1742389888775,0.05846582,128.21,128.18,31.62628844]
["bitfinex-derivatives","SOLF0:USTF0",1742389888970,0.05846582,128.21,128.2,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742389889173,0.05846582,128.21,128.2,39.36730884]
["bitfinex-derivatives","SOLF0:USTF0",1742389889370,273.2769,128.27,128.2,31.56770884]
["bitfinex-derivatives","SOLF0:USTF0",1742389889570,281.0733,128.27,128.24,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742389889778,8.0377,128.29,128.22,31.56770884]
["bitfinex-derivatives","SOLF0:USTF0",1742389890181,7.7959,128.27,128.25,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1742389890373,8.0377,128.29,128.22,31.56770884]
["bitfinex-derivatives","SOLF0:USTF0",1742389890575,0.05812437,128.27,128.25,0.05629297]
["bitfinex-derivatives","SOLF0:USTF0",1742389890879,7.7965,128.26,128.25,0.05629297]
["bitfinex-derivatives","SOLF0:USTF0",1742389891771,7.7965,128.26,128.2,51.22135888]
["bitfinex-derivatives","SOLF0:USTF0",1742389891772,0.05812437,128.27,128.2,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1742389891976,59.25905888,128.29,128.19,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1742389892374,51.22135888,128.27,128.16,366.88135888]
["bitfinex-derivatives","SOLF0:USTF0",1742389892571,46.5,128.26,128.16,366.88135888]
["bitfinex-derivatives","SOLF0:USTF0",1742389892873,0.05131472,128.22,128.2,0.05325809]
["bitfinex-derivatives","SOLF0:USTF0",1742389893472,0.05131472,128.22,128.2,7.85325809]
["bitfinex-derivatives","SOLF0:USTF0",1742389893676,0.05131472,128.22,128.2,0.05325809]
["bitfinex-derivatives","SOLF0:USTF0",1742389894674,7.7995,128.21,128.2,0.05325809]
["bitfinex-derivatives","SOLF0:USTF0",1742389894880,46.35131472,128.22,128.12,55.16635888]
["bitfinex-derivatives","SOLF0:USTF0",1742389895075,7.802,128.17,128.14,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742389895277,4.1383,128.21,128.12,101.46635888]
["bitfinex-derivatives","SOLF0:USTF0",1742389895278,4.1383,128.21,128.12,50.245]
["bitfinex-derivatives","SOLF0:USTF0",1742389895478,4.1383,128.21,128.12,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1742389895677,4.1383,128.21,128.12,97.52135888]
["bitfinex-derivatives","SOLF0:USTF0",1742389896177,0.05175711,128.18,128.17,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1742389897480,269.08,128.24,128.22,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1742389897673,269.08,128.24,128.16,97.24135888]
["bitfinex-derivatives","SOLF0:USTF0",1742389897878,269.08,128.24,128.2,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742389898076,269.08,128.24,128.16,97.24135888]
["bitfinex-derivatives","SOLF0:USTF0",1742389898275,276.878,128.24,128.16,97.24135888]
["bitfinex-derivatives","SOLF0:USTF0",1742389898480,269.08,128.24,128.19,0.05014201]
["bitfinex-derivatives","SOLF0:USTF0",1742389898680,0.05029637,128.21,128.19,0.05014201]
["bitfinex-derivatives","SOLF0:USTF0",1742389898877,7.8001,128.2,128.19,0.05014201]
["bitfinex-derivatives","SOLF0:USTF0",1742389899784,0.05029637,128.21,128.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1742389899981,0.05029637,128.21,128.14,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1742389900177,45.88,128.22,128.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1742389900178,7.8008,128.19,128.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1742389900380,45.88,128.22,128.13,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1742389900579,45.88,128.22,128.15,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742389900786,0.05213828,128.2,128.17,0.05614543]
["bitfinex-derivatives","SOLF0:USTF0",1742389902286,7.8013,128.18,128.17,0.05614543]
["bitfinex-derivatives","SOLF0:USTF0",1742389902979,8.295,128.19,128.11,7.58894]
["bitfinex-derivatives","SOLF0:USTF0",1742389903180,59.51635888,128.19,128.11,3.32774]
["bitfinex-derivatives","SOLF0:USTF0",1742389903481,7.8045,128.13,128.11,3.32774]
["bitfinex-derivatives","SOLF0:USTF0",1742389903887,96.62135888,128.17,128.11,3.32774]
["bitfinex-derivatives","SOLF0:USTF0",1742389904384,0.05629919,128.13,128.11,3.38563702]
["bitfinex-derivatives","SOLF0:USTF0",1742389904790,7.805,128.12,128.11,3.38563702]
["bitfinex-derivatives","SOLF0:USTF0",1742389905186,0.05629919,128.13,128.11,3.38563702]
["bitfinex-derivatives","SOLF0:USTF0",1742389909185,0.05629919,128.13,128.12,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1742389909994,7.86109919,128.13,128.11,3.38563702]
["bitfinex-derivatives","SOLF0:USTF0",1742389910191,0.05629919,128.13,128.11,3.38563702]
["bitfinex-derivatives","SOLF0:USTF0",1742389910699,7.805,128.12,128.11,3.38563702]
["bitfinex-derivatives","SOLF0:USTF0",1742389911093,0.05629919,128.13,128.11,3.38563702]
["bitfinex-derivatives","SOLF0:USTF0",1742389911693,7.805,128.12,128.11,3.38563702]
["bitfinex-derivatives","SOLF0:USTF0",1742389911891,0.05629919,128.13,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742389912192,55.56975888,128.13,128.04,0.1666]
["bitfinex-derivatives","SOLF0:USTF0",1742389912396,55.56975888,128.13,128.04,44.5866]
["bitfinex-derivatives","SOLF0:USTF0",1742389912698,7.8058,128.11,128.03,48.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742389912896,52.1658,128.11,128.03,48.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742389913096,0.04935207,128.08,128.06,7.86299151]
["bitfinex-derivatives","SOLF0:USTF0",1742389913295,7.808,128.07,128.06,0.05469151]
["bitfinex-derivatives","SOLF0:USTF0",1742389913487,0.04935207,128.08,128.06,0.05469151]
["bitfinex-derivatives","SOLF0:USTF0",1742389914295,7.85725207,128.08,128.06,0.05469151]
["bitfinex-derivatives","SOLF0:USTF0",1742389914694,0.04935207,128.08,128.06,0.05469151]
["bitfinex-derivatives","SOLF0:USTF0",1742389914894,44.18935207,128.08,128.0,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1742389915100,44.14,128.08,128.0,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1742389915298,7.8097,128.05,128.0,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1742389915490,95.5296781,128.08,127.98,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1742389915688,51.3896781,128.06,127.98,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1742389915893,7.8109,128.03,127.98,51.8732]
["bitfinex-derivatives","SOLF0:USTF0",1742389916196,0.05211204,128.03,127.95,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1742389916390,7.8112,128.02,127.97,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742389916595,4.1476,128.04,127.95,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1742389916795,0.04976131,128.01,127.95,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1742389917298,0.04976131,128.01,127.96,51.3896781]
["bitfinex-derivatives","SOLF0:USTF0",1742389917696,0.04976131,128.01,127.97,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1742389918702,0.04976131,128.01,127.98,51.3896781]
["bitfinex-derivatives","SOLF0:USTF0",1742389918999,43.82,128.08,127.98,51.3896781]
["bitfinex-derivatives","SOLF0:USTF0",1742389919199,95.2096781,128.08,127.98,51.3896781]
["bitfinex-derivatives","SOLF0:USTF0",1742389919400,95.2096781,128.08,127.97,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1742389919598,51.3896781,128.06,127.97,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1742389919797,95.2096781,128.08,127.97,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1742389920002,0.0554588,128.03,128.0,0.04976131]
["bitfinex-derivatives","SOLF0:USTF0",1742389920307,0.0554588,128.03,127.97,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1742389920503,7.8115,128.02,127.98,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742389920711,0.0554588,128.03,128.0,0.04976131]
["bitfinex-derivatives","SOLF0:USTF0",1742389921105,7.8117,128.01,128.0,0.04976131]
["bitfinex-derivatives","SOLF0:USTF0",1742389921606,4.3379,128.02,127.95,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1742389922498,55.7275781,128.02,127.95,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1742389922705,0.05122952,128.0,127.95,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1742389923604,0.05122952,128.0,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742389923903,0.05122952,128.0,127.95,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1742389924103,51.44090762,128.0,127.92,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1742389924399,43.3,127.99,127.91,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1742389924606,0.05979288,127.97,127.91,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1742389924808,7.8157,127.95,127.91,51.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742389924995,7.8157,127.95,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742389925201,51.3896781,127.98,127.89,47.2052]
["bitfinex-derivatives","SOLF0:USTF0",1742389925498,0.05329994,127.94,127.89,47.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742389925698,0.05329994,127.94,127.89,50.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742389926501,0.05329994,127.94,127.9,51.3896781]
["bitfinex-derivatives","SOLF0:USTF0",1742389926912,0.05329994,127.94,127.92,51.3896781]
["bitfinex-derivatives","SOLF0:USTF0",1742389927097,0.05329994,127.94,127.93,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1742389927302,47.4218,127.99,127.93,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1742389927904,47.4218,127.99,127.9,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1742389928509,7.86449074,127.96,127.93,0.05329994]
["bitfinex-derivatives","SOLF0:USTF0",1742389928811,0.04939074,127.96,127.93,0.05329994]
["bitfinex-derivatives","SOLF0:USTF0",1742389929610,51.43906884,127.96,127.93,0.05329994]
["bitfinex-derivatives","SOLF0:USTF0",1742389929813,4.3034,127.95,127.93,0.05329994]
["bitfinex-derivatives","SOLF0:USTF0",1742389931408,51.3896781,127.94,127.89,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1742389931712,7.8173,127.92,127.89,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1742389932016,42.78,127.93,127.89,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1742389932602,0.05759597,127.92,127.89,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1742389933215,7.8178,127.91,127.89,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1742389933406,0.05759597,127.92,127.89,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1742389933609,51.44727407,127.92,127.89,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1742389933815,7.8184,127.9,127.89,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1742389934218,4.1835,127.91,127.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1742389934517,4.1835,127.91,127.85,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1742389934720,0.05779792,127.89,127.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1742389935021,0.05779792,127.89,127.85,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1742389935317,0.05779792,127.89,127.84,74.19113264]
["bitfinex-derivatives","SOLF0:USTF0",1742389935519,0.05779792,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742389935718,0.05779792,127.89,127.88,50.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742389936218,0.05779792,127.89,127.88,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1742389936818,0.05779792,127.89,127.88,50.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742389937415,269.6,127.92,127.88,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1742389938420,11.9986,127.96,127.93,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742389938820,4.24237502,127.96,127.91,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1742389939017,7.8158,127.95,127.93,0.05779792]
["bitfinex-derivatives","SOLF0:USTF0",1742389939212,4.1835,127.96,127.93,0.05779792]
["bitfinex-derivatives","SOLF0:USTF0",1742389939518,7.87173389,127.95,127.93,0.05779792]
["bitfinex-derivatives","SOLF0:USTF0",1742389939716,0.05603389,127.95,127.93,7.87399792]
["bitfinex-derivatives","SOLF0:USTF0",1742389939913,0.05603389,127.95,127.93,0.05779792]
["bitfinex-derivatives","SOLF0:USTF0",1742389940118,0.05603389,127.95,127.93,7.87399792]
["bitfinex-derivatives","SOLF0:USTF0",1742389940423,0.05603389,127.95,127.93,0.05779792]
["bitfinex-derivatives","SOLF0:USTF0",1742389940918,0.05603389,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742389941225,0.05603389,127.95,127.93,0.05779792]
["bitfinex-derivatives","SOLF0:USTF0",1742389941422,0.05603389,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742389941727,0.05603389,127.95,127.94,49.616]
["bitfinex-derivatives","SOLF0:USTF0",1742389941925,323.8426,128.03,127.94,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1742389942128,323.8426,128.03,127.97,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742389942326,323.8426,128.03,127.94,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1742389942527,31.71113264,128.0,127.94,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1742389942720,7.8114,128.02,127.94,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1742389943121,0.05478743,127.99,127.97,0.05345466]
["bitfinex-derivatives","SOLF0:USTF0",1742389943822,7.86788743,127.99,127.97,0.05345466]
["bitfinex-derivatives","SOLF0:USTF0",1742389944027,0.05478743,127.99,127.97,0.05345466]
["bitfinex-derivatives","SOLF0:USTF0",1742389945427,7.8135,127.98,127.97,0.05345466]
["bitfinex-derivatives","SOLF0:USTF0",1742389945623,0.05478743,127.99,127.97,0.05345466]
["bitfinex-derivatives","SOLF0:USTF0",1742389946426,0.05478743,127.99,127.97,7.86755466]
["bitfinex-derivatives","SOLF0:USTF0",1742389946627,0.05478743,127.99,127.97,0.05345466]
["bitfinex-derivatives","SOLF0:USTF0",1742389948233,0.05478743,127.99,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742389948733,269.64,128.03,127.97,41.39345466]
["bitfinex-derivatives","SOLF0:USTF0",1742389949231,4.0227,128.05,128.03,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742389949433,2.80709,128.06,127.97,41.39345466]
["bitfinex-derivatives","SOLF0:USTF0",1742389949434,2.80709,128.06,128.0,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1742389949835,0.04956992,128.04,128.02,0.05198168]
["bitfinex-derivatives","SOLF0:USTF0",1742389950435,0.04956992,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742389951135,0.04956992,128.04,128.02,0.05198168]
["bitfinex-derivatives","SOLF0:USTF0",1742389952337,7.85946992,128.04,128.02,0.05198168]
["bitfinex-derivatives","SOLF0:USTF0",1742389952541,0.04956992,128.04,128.02,0.05198168]
["bitfinex-derivatives","SOLF0:USTF0",1742389953846,0.04956992,128.04,128.02,7.86298168]
["bitfinex-derivatives","SOLF0:USTF0",1742389954046,2.80709,128.06,128.03,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742389955239,2.85866601,128.06,128.03,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742389956535,2.85866601,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742389956938,2.85866601,128.06,128.03,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742389957141,10.66756601,128.06,128.03,48.6301]
["bitfinex-derivatives","SOLF0:USTF0",1742389957544,2.85866601,128.06,128.04,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1742389957946,2.85866601,128.06,128.03,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742389958145,7.8065,128.1,128.03,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742389958747,8.3557,128.11,128.03,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742389959044,7.8093,128.05,128.03,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742389959549,0.05888521,128.05,128.03,40.87012601]
["bitfinex-derivatives","SOLF0:USTF0",1742389959743,7.86848521,128.05,128.03,40.87012601]
["bitfinex-derivatives","SOLF0:USTF0",1742389959954,0.05888521,128.05,128.03,40.87012601]
["bitfinex-derivatives","SOLF0:USTF0",1742389960147,7.86848521,128.05,128.03,40.87012601]
["bitfinex-derivatives","SOLF0:USTF0",1742389960545,0.05888521,128.05,128.03,40.87012601]
["bitfinex-derivatives","SOLF0:USTF0",1742389960744,0.05888521,128.05,128.03,48.68032601]
["bitfinex-derivatives","SOLF0:USTF0",1742389960941,0.05888521,128.05,128.03,40.87012601]
["bitfinex-derivatives","SOLF0:USTF0",1742389961451,0.05888521,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742389961640,0.05888521,128.05,128.03,40.87012601]
["bitfinex-derivatives","SOLF0:USTF0",1742389962048,0.05888521,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742389962546,0.05888521,128.05,128.03,40.87012601]
["bitfinex-derivatives","SOLF0:USTF0",1742389963345,7.86868521,128.05,128.03,0.05012601]
["bitfinex-derivatives","SOLF0:USTF0",1742389963646,0.05888521,128.05,128.03,0.05012601]
["bitfinex-derivatives","SOLF0:USTF0",1742389964846,0.0041937,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742389966253,0.0041937,128.05,128.03,0.05012601]
["bitfinex-derivatives","SOLF0:USTF0",1742389967047,0.0041937,128.05,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742389967248,0.0041937,128.05,128.03,0.05012601]
["bitfinex-derivatives","SOLF0:USTF0",1742389967450,0.0041937,128.05,128.03,47.64022601]
["bitfinex-derivatives","SOLF0:USTF0",1742389967944,0.0041937,128.05,128.03,39.83012601]
["bitfinex-derivatives","SOLF0:USTF0",1742389968155,7.8099,128.04,128.03,0.05012601]
["bitfinex-derivatives","SOLF0:USTF0",1742389968652,31.71113264,128.04,127.96,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742389968852,12.4433,128.03,127.96,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742389969156,31.71113264,128.02,127.97,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1742389969355,31.71113264,128.02,127.91,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742389969555,31.71113264,128.02,127.96,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1742389969750,7.8126,128.0,127.96,0.05495576]
["bitfinex-derivatives","SOLF0:USTF0",1742389969951,0.05284671,127.99,127.96,0.05495576]
["bitfinex-derivatives","SOLF0:USTF0",1742389970847,7.86604671,127.99,127.96,0.05495576]
["bitfinex-derivatives","SOLF0:USTF0",1742389971456,7.8136,127.98,127.96,0.05495576]
["bitfinex-derivatives","SOLF0:USTF0",1742389971755,0.05284671,127.99,127.96,0.05495576]
["bitfinex-derivatives","SOLF0:USTF0",1742389972057,0.05284671,127.99,127.96,39.53495576]
["bitfinex-derivatives","SOLF0:USTF0",1742389973362,0.05284671,127.99,127.96,47.34965576]
["bitfinex-derivatives","SOLF0:USTF0",1742389973949,0.05284671,127.99,127.96,0.05495576]
["bitfinex-derivatives","SOLF0:USTF0",1742389974760,31.71113264,127.98,127.91,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742389974958,4.2609,127.97,127.91,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742389975161,7.8152,127.96,127.92,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742389975461,4.2609,127.97,127.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1742389975661,4.2609,127.97,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742389976062,0.0518156,127.95,127.93,0.05036087]
["bitfinex-derivatives","SOLF0:USTF0",1742389976267,0.0518156,127.95,127.93,7.86666087]
["bitfinex-derivatives","SOLF0:USTF0",1742389977068,0.0518156,127.95,127.93,0.05036087]
["bitfinex-derivatives","SOLF0:USTF0",1742389977568,0.0518156,127.95,127.93,7.86666087]
["bitfinex-derivatives","SOLF0:USTF0",1742389978568,0.0518156,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742389979772,0.0518156,127.95,127.93,7.86656087]
["bitfinex-derivatives","SOLF0:USTF0",1742389980163,0.0518156,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742389980465,0.00168959,127.95,127.94,46.896]
["bitfinex-derivatives","SOLF0:USTF0",1742389982769,269.48,128.01,127.94,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742389983270,7.812,128.01,127.94,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742389983661,4.1574,128.02,127.97,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1742389983858,0.05839595,127.99,127.97,46.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742389984063,0.05839595,127.99,127.97,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1742389984258,0.05839595,127.99,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742389985169,0.05839595,127.99,127.97,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1742389987471,0.05839595,127.99,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742389989173,0.05839595,127.99,127.97,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1742389989567,0.05839595,127.99,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742389989767,0.05839595,127.99,127.97,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1742389990262,0.05839595,127.99,127.96,0.05876662]
["bitfinex-derivatives","SOLF0:USTF0",1742389990868,7.8138,127.98,127.96,0.05876662]
["bitfinex-derivatives","SOLF0:USTF0",1742389991072,0.05839595,127.99,127.96,0.05876662]
["bitfinex-derivatives","SOLF0:USTF0",1742389991876,8.38739595,127.99,127.96,0.05876662]
["bitfinex-derivatives","SOLF0:USTF0",1742389992068,7.8141,127.97,127.96,0.05876662]
["bitfinex-derivatives","SOLF0:USTF0",1742389992766,7.8151,127.96,127.92,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742389993172,7.8145,127.97,127.93,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1742389993775,8.329,127.99,127.92,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742389993980,0.05907442,127.96,127.94,0.05879775]
["bitfinex-derivatives","SOLF0:USTF0",1742389994167,0.05907442,127.96,127.9,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1742389994471,31.71113264,127.96,127.87,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742389994677,31.71113264,127.96,127.84,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1742389994870,31.71113264,127.96,127.85,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1742389995174,301.29113264,127.96,127.85,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1742389995375,0.04961592,127.92,127.89,0.05006512]
["bitfinex-derivatives","SOLF0:USTF0",1742389996880,0.04961592,127.92,127.9,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742389997375,0.04961592,127.92,127.91,45.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742389999970,46.309,127.99,127.94,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1742390000172,46.309,127.99,127.91,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390000472,7.8151,127.96,127.93,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1742390000974,7.8151,127.96,127.91,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390000975,7.8145,127.97,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742390001168,0.05541434,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742390002068,269.6,128.01,127.94,37.8178155]
["bitfinex-derivatives","SOLF0:USTF0",1742390002268,7.8115,128.02,127.94,37.8178155]
["bitfinex-derivatives","SOLF0:USTF0",1742390002483,7.8095,128.05,127.95,31.71113264]
["bitfinex-derivatives","SOLF0:USTF0",1742390002778,37.76,128.05,127.95,31.71113264]
["bitfinex-derivatives","SOLF0:USTF0",1742390002976,313.54433264,128.06,127.95,31.71113264]
["bitfinex-derivatives","SOLF0:USTF0",1742390003179,281.8332,128.06,128.03,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742390003373,281.8332,128.06,128.0,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742390003575,7.8106,128.03,128.0,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742390003774,313.59635209,128.06,128.02,0.05523428]
["bitfinex-derivatives","SOLF0:USTF0",1742390003975,313.54433264,128.06,128.02,0.05523428]
["bitfinex-derivatives","SOLF0:USTF0",1742390004281,7.8102,128.04,128.02,0.05523428]
["bitfinex-derivatives","SOLF0:USTF0",1742390004588,0.05797612,128.05,128.02,0.05523428]
["bitfinex-derivatives","SOLF0:USTF0",1742390004778,7.8105,128.03,128.02,0.05523428]
["bitfinex-derivatives","SOLF0:USTF0",1742390005479,0.05797612,128.05,128.02,0.05523428]
["bitfinex-derivatives","SOLF0:USTF0",1742390006578,7.8105,128.03,128.02,0.05523428]
["bitfinex-derivatives","SOLF0:USTF0",1742390007180,69.27113264,128.04,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742390007382,69.27113264,128.04,127.95,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1742390007581,7.8126,128.0,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742390007782,69.27113264,128.04,127.95,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1742390008182,0.05912863,128.01,127.98,0.05517643]
["bitfinex-derivatives","SOLF0:USTF0",1742390009276,7.8129,127.99,127.98,0.05517643]
["bitfinex-derivatives","SOLF0:USTF0",1742390009681,39.95093264,128.0,127.91,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1742390009981,31.71113264,127.98,127.9,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390010188,37.4,127.98,127.9,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390010382,7.8145,127.97,127.9,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390010582,315.1998,128.0,127.9,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390010886,0.05480446,127.96,127.94,0.05291979]
["bitfinex-derivatives","SOLF0:USTF0",1742390011082,0.05480446,127.96,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742390011285,0.05480446,127.96,127.94,37.45291979]
["bitfinex-derivatives","SOLF0:USTF0",1742390011683,0.05480446,127.96,127.94,45.26851979]
["bitfinex-derivatives","SOLF0:USTF0",1742390011987,0.05480446,127.96,127.94,37.45291979]
["bitfinex-derivatives","SOLF0:USTF0",1742390012187,0.05480446,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742390012783,4.1018,128.04,127.95,31.71113264]
["bitfinex-derivatives","SOLF0:USTF0",1742390013286,277.3694,128.05,128.02,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742390013580,269.56,128.05,128.0,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742390013786,4.1042,128.06,128.04,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742390014090,4.1018,128.08,128.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390014381,0.05238533,128.06,128.04,0.0507262]
["bitfinex-derivatives","SOLF0:USTF0",1742390014776,7.8092,128.05,128.04,0.0507262]
["bitfinex-derivatives","SOLF0:USTF0",1742390014983,0.05238533,128.06,128.04,0.0507262]
["bitfinex-derivatives","SOLF0:USTF0",1742390015381,7.8092,128.05,128.04,0.0507262]
["bitfinex-derivatives","SOLF0:USTF0",1742390015588,0.05238533,128.06,128.04,0.0507262]
["bitfinex-derivatives","SOLF0:USTF0",1742390016001,0.05238533,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742390016202,0.05238533,128.06,128.04,37.2507262]
["bitfinex-derivatives","SOLF0:USTF0",1742390017597,0.05238533,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742390017803,0.05238533,128.06,128.04,37.2507262]
["bitfinex-derivatives","SOLF0:USTF0",1742390018794,0.05238533,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742390019401,4.3115,128.13,128.04,37.2507262]
["bitfinex-derivatives","SOLF0:USTF0",1742390019602,4.3115,128.13,128.04,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1742390019904,7.8059,128.11,128.07,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742390020093,4.3115,128.13,128.07,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390020806,7.8065,128.1,128.09,0.05320897]
["bitfinex-derivatives","SOLF0:USTF0",1742390021009,0.04917683,128.11,128.09,0.05320897]
["bitfinex-derivatives","SOLF0:USTF0",1742390022003,0.04917683,128.11,128.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742390022304,0.04917683,128.11,128.1,44.5862]
["bitfinex-derivatives","SOLF0:USTF0",1742390023508,0.04917683,128.11,128.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742390024105,0.04917683,128.11,128.1,44.5862]
["bitfinex-derivatives","SOLF0:USTF0",1742390024305,7.8028,128.16,128.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742390024506,3.9904,128.18,128.1,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742390024507,3.9904,128.18,128.12,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742390024701,3.9904,128.18,128.13,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742390025113,3.9904,128.18,128.11,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742390025502,3.9904,128.18,128.13,7.86197004]
["bitfinex-derivatives","SOLF0:USTF0",1742390025806,0.05434304,128.16,128.13,0.05817004]
["bitfinex-derivatives","SOLF0:USTF0",1742390026108,7.85724304,128.16,128.13,0.05817004]
["bitfinex-derivatives","SOLF0:USTF0",1742390026311,0.05434304,128.16,128.13,0.05817004]
["bitfinex-derivatives","SOLF0:USTF0",1742390026906,7.8034,128.15,128.13,0.05817004]
["bitfinex-derivatives","SOLF0:USTF0",1742390027305,0.05434304,128.16,128.13,0.05817004]
["bitfinex-derivatives","SOLF0:USTF0",1742390027501,7.8038,128.14,128.13,0.05817004]
["bitfinex-derivatives","SOLF0:USTF0",1742390027711,31.71113264,128.15,128.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742390028609,7.8047,128.13,128.1,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742390028811,31.71113264,128.15,128.09,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742390029011,0.05114713,128.13,128.11,0.0534765]
["bitfinex-derivatives","SOLF0:USTF0",1742390030411,0.05114713,128.13,128.12,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390030913,0.05114713,128.13,128.11,0.0534765]
["bitfinex-derivatives","SOLF0:USTF0",1742390031303,7.805,128.12,128.11,0.0534765]
["bitfinex-derivatives","SOLF0:USTF0",1742390031511,0.05114713,128.13,128.04,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1742390031713,7.8079,128.08,128.03,269.46]
["bitfinex-derivatives","SOLF0:USTF0",1742390031912,7.8079,128.08,128.05,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742390032114,68.05113264,128.11,128.02,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1742390032317,68.05113264,128.11,128.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742390032513,36.34,128.11,128.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742390032709,7.8079,128.08,128.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742390032909,0.04977368,128.08,128.05,0.05048417]
["bitfinex-derivatives","SOLF0:USTF0",1742390033107,0.04977368,128.08,128.05,36.39048417]
["bitfinex-derivatives","SOLF0:USTF0",1742390033415,0.04977368,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742390033616,0.04977368,128.08,128.05,36.39048417]
["bitfinex-derivatives","SOLF0:USTF0",1742390034313,7.85747368,128.08,128.05,36.39048417]
["bitfinex-derivatives","SOLF0:USTF0",1742390034514,0.04977368,128.08,128.05,0.05048417]
["bitfinex-derivatives","SOLF0:USTF0",1742390035113,19.7506182,128.07,128.05,0.05048417]
["bitfinex-derivatives","SOLF0:USTF0",1742390035312,19.7506182,128.07,128.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390035515,36.22,128.09,128.0,55.9706182]
["bitfinex-derivatives","SOLF0:USTF0",1742390035826,23.7233182,128.08,128.0,44.032]
["bitfinex-derivatives","SOLF0:USTF0",1742390036119,7.8108,128.03,128.0,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742390036421,0.05314946,128.03,128.01,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742390036721,0.05314946,128.03,128.0,36.27548935]
["bitfinex-derivatives","SOLF0:USTF0",1742390036916,0.05314946,128.03,128.01,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742390037122,0.05314946,128.03,128.0,36.27548935]
["bitfinex-derivatives","SOLF0:USTF0",1742390037515,0.05314946,128.03,128.01,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742390038017,0.05314946,128.03,128.01,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742390038323,0.05314946,128.03,128.0,0.05548935]
["bitfinex-derivatives","SOLF0:USTF0",1742390039121,0.05314946,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742390039325,0.05314946,128.03,128.0,0.05548935]
["bitfinex-derivatives","SOLF0:USTF0",1742390039719,0.05314946,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742390039921,3.9727,128.08,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742390039922,3.9727,128.08,128.02,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742390040820,7.8084,128.07,128.02,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742390041026,0.05950489,128.06,128.04,0.04975284]
["bitfinex-derivatives","SOLF0:USTF0",1742390041325,36.14,128.05,128.0,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742390041522,36.14,128.05,127.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742390041824,36.14,128.05,127.99,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742390042421,0.05052367,128.03,128.01,0.05403658]
["bitfinex-derivatives","SOLF0:USTF0",1742390043330,0.05052367,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742390043526,2.367e-05,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742390048430,2.367e-05,128.03,128.01,0.05403658]
["bitfinex-derivatives","SOLF0:USTF0",1742390049320,2.367e-05,128.03,127.94,35.30322206]
["bitfinex-derivatives","SOLF0:USTF0",1742390049526,35.72,128.03,127.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742390049722,39.7686,128.03,127.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742390050125,39.7686,128.03,127.96,31.63402206]
["bitfinex-derivatives","SOLF0:USTF0",1742390050432,4.0394,128.05,127.98,31.63402206]
["bitfinex-derivatives","SOLF0:USTF0",1742390050635,0.05603171,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742390050827,4.0394,128.05,127.99,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742390051028,0.05861558,128.02,127.99,35.73797908]
["bitfinex-derivatives","SOLF0:USTF0",1742390051227,4.0486,128.08,128.0,31.63402206]
["bitfinex-derivatives","SOLF0:USTF0",1742390051627,4.0486,128.08,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742390051824,4.0486,128.08,128.02,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742390052228,4.0394,128.12,128.04,31.63402206]
["bitfinex-derivatives","SOLF0:USTF0",1742390052423,4.0394,128.12,128.05,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390052631,269.44,128.14,128.06,31.63402206]
["bitfinex-derivatives","SOLF0:USTF0",1742390053132,7.8047,128.13,128.06,31.63402206]
["bitfinex-derivatives","SOLF0:USTF0",1742390053332,8.2933,128.15,128.06,31.63402206]
["bitfinex-derivatives","SOLF0:USTF0",1742390053529,43.8733,128.15,128.06,31.63402206]
["bitfinex-derivatives","SOLF0:USTF0",1742390053732,0.05334362,128.12,128.09,0.05551642]
["bitfinex-derivatives","SOLF0:USTF0",1742390053930,35.63334362,128.12,128.09,0.05551642]
["bitfinex-derivatives","SOLF0:USTF0",1742390054434,0.05334362,128.12,128.09,0.05551642]
["bitfinex-derivatives","SOLF0:USTF0",1742390054834,0.05334362,128.12,128.09,7.86201642]
["bitfinex-derivatives","SOLF0:USTF0",1742390055233,0.05334362,128.12,128.09,0.05551642]
["bitfinex-derivatives","SOLF0:USTF0",1742390056233,35.51334362,128.12,128.09,0.05551642]
["bitfinex-derivatives","SOLF0:USTF0",1742390057337,0.05334362,128.12,128.09,0.05551642]
["bitfinex-derivatives","SOLF0:USTF0",1742390059538,7.8062,128.1,128.09,0.05551642]
["bitfinex-derivatives","SOLF0:USTF0",1742390059732,7.8062,128.1,128.06,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742390059733,66.96736568,128.12,128.06,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742390059933,66.96736568,128.12,128.03,269.44]
["bitfinex-derivatives","SOLF0:USTF0",1742390060238,269.36,128.13,128.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390060640,7.8053,128.12,128.07,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1742390060838,0.05086037,128.1,128.08,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390061449,0.05086037,128.1,128.08,0.05281154]
["bitfinex-derivatives","SOLF0:USTF0",1742390062138,4.23486037,128.1,128.08,0.05281154]
["bitfinex-derivatives","SOLF0:USTF0",1742390062339,7.8068,128.09,128.08,0.05281154]
["bitfinex-derivatives","SOLF0:USTF0",1742390064144,4.23486037,128.1,128.08,0.05281154]
["bitfinex-derivatives","SOLF0:USTF0",1742390064638,7.8068,128.09,128.08,0.05281154]
["bitfinex-derivatives","SOLF0:USTF0",1742390065441,19.75746808,128.09,128.0,27.76436808]
["bitfinex-derivatives","SOLF0:USTF0",1742390065641,4.2931,128.08,128.02,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742390066040,4.2931,128.08,128.01,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390066241,19.75746808,128.07,128.01,42.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742390066437,0.05621855,128.06,128.03,0.05737454]
["bitfinex-derivatives","SOLF0:USTF0",1742390066843,7.8099,128.04,128.03,0.05737454]
["bitfinex-derivatives","SOLF0:USTF0",1742390067745,7.8099,128.04,127.98,304.3]
["bitfinex-derivatives","SOLF0:USTF0",1742390067746,19.75746808,128.04,127.98,304.3]
["bitfinex-derivatives","SOLF0:USTF0",1742390067944,19.75746808,128.02,127.98,304.3]
["bitfinex-derivatives","SOLF0:USTF0",1742390068243,19.75746808,128.02,127.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742390068449,7.8126,128.0,127.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742390068744,19.75746808,128.02,127.96,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390069049,0.05512038,128.0,127.98,0.05357953]
["bitfinex-derivatives","SOLF0:USTF0",1742390069544,0.05512038,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742390069746,0.05512038,128.0,127.99,42.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742390071046,0.05512038,128.0,127.99,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742390071650,0.05512038,128.0,127.99,42.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742390072346,0.00468003,128.0,127.99,42.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742390073752,3.9947,128.07,128.04,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742390074248,11.8031,128.07,128.02,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742390074450,3.9947,128.07,128.03,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1742390074753,3.9947,128.07,128.02,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742390074950,0.05430998,128.06,128.04,0.05938559]
["bitfinex-derivatives","SOLF0:USTF0",1742390075651,0.05430998,128.06,128.05,42.3892]
["bitfinex-derivatives","SOLF0:USTF0",1742390076348,8.1591,128.12,128.05,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390076547,7.8063,128.1,128.05,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390076752,8.1591,128.12,128.05,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390077147,7.8058,128.11,128.05,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390077349,8.1591,128.12,128.08,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742390077653,0.05900412,128.09,128.08,42.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742390077953,0.05900412,128.09,128.08,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390078842,0.05900412,128.09,128.08,42.3874]
["bitfinex-derivatives","SOLF0:USTF0",1742390079057,4.0998,128.15,128.08,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390079550,7.8041,128.14,128.08,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390079747,4.0998,128.15,128.08,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390079949,7.8047,128.13,128.08,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390080253,0.05077913,128.12,128.09,0.05527565]
["bitfinex-derivatives","SOLF0:USTF0",1742390080654,7.85587913,128.12,128.09,0.05527565]
["bitfinex-derivatives","SOLF0:USTF0",1742390081148,7.85587913,128.12,128.09,7.86167565]
["bitfinex-derivatives","SOLF0:USTF0",1742390081857,0.05077913,128.12,128.09,0.05527565]
["bitfinex-derivatives","SOLF0:USTF0",1742390082657,7.85627913,128.12,128.09,0.05527565]
["bitfinex-derivatives","SOLF0:USTF0",1742390083051,0.05077913,128.12,128.09,0.05527565]
["bitfinex-derivatives","SOLF0:USTF0",1742390084150,7.85627913,128.12,128.09,0.05527565]
["bitfinex-derivatives","SOLF0:USTF0",1742390084351,0.05077913,128.12,128.09,0.05527565]
["bitfinex-derivatives","SOLF0:USTF0",1742390084756,7.8062,128.1,128.09,0.05527565]
["bitfinex-derivatives","SOLF0:USTF0",1742390085049,31.70361341,128.12,128.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742390085249,31.65283428,128.12,128.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742390085552,31.65283428,128.1,128.0,301.01283428]
["bitfinex-derivatives","SOLF0:USTF0",1742390085857,8.1873,128.09,128.01,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742390086250,0.0544486,128.06,128.04,0.05560959]
["bitfinex-derivatives","SOLF0:USTF0",1742390086452,0.0544486,128.06,128.04,34.35560959]
["bitfinex-derivatives","SOLF0:USTF0",1742390087355,0.0544486,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742390088457,4.86e-05,128.06,128.05,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742390089760,8.1486,128.14,128.13,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742390089959,98.38555194,128.18,128.11,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390090154,44.68741766,128.18,128.12,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390090760,7.8028,128.16,128.13,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742390090965,0.05714125,128.16,128.14,0.05355181]
["bitfinex-derivatives","SOLF0:USTF0",1742390091258,0.05714125,128.16,128.15,42.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742390091954,0.05714125,128.16,128.15,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742390093063,0.05714125,128.16,128.14,0.05355181]
["bitfinex-derivatives","SOLF0:USTF0",1742390093459,7.8031,128.15,128.14,0.05355181]
["bitfinex-derivatives","SOLF0:USTF0",1742390093658,0.05714125,128.16,128.14,0.05355181]
["bitfinex-derivatives","SOLF0:USTF0",1742390095063,7.8031,128.15,128.14,0.05355181]
["bitfinex-derivatives","SOLF0:USTF0",1742390095562,7.8062,128.1,128.09,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742390095758,7.8062,128.1,128.07,303.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390096264,65.69283428,128.14,128.07,303.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390096561,65.69283428,128.14,128.07,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742390096758,0.0509088,128.12,128.09,0.05694278]
["bitfinex-derivatives","SOLF0:USTF0",1742390097465,7.8062,128.1,128.09,0.05694278]
["bitfinex-derivatives","SOLF0:USTF0",1742390097857,0.0509088,128.12,128.09,0.05694278]
["bitfinex-derivatives","SOLF0:USTF0",1742390098062,0.0509088,128.12,128.1,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742390099069,7.8562088,128.12,128.1,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742390099364,0.0509088,128.12,128.1,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742390100762,0.0509088,128.12,128.09,0.05694278]
["bitfinex-derivatives","SOLF0:USTF0",1742390100763,7.8062,128.1,128.09,0.05694278]
["bitfinex-derivatives","SOLF0:USTF0",1742390100958,0.0509088,128.12,128.09,0.05694278]
["bitfinex-derivatives","SOLF0:USTF0",1742390101362,0.0509088,128.12,128.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742390101764,0.0509088,128.12,128.1,41.6659]
["bitfinex-derivatives","SOLF0:USTF0",1742390101971,0.0509088,128.12,128.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742390102566,8.1486,128.18,128.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742390102967,7.802,128.17,128.13,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742390103170,8.1486,128.18,128.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742390103470,7.8021,128.17,128.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742390103666,8.1486,128.18,128.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742390103858,0.05325775,128.17,128.14,33.89163033]
["bitfinex-derivatives","SOLF0:USTF0",1742390104066,0.05325775,128.17,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742390104261,0.05325775,128.17,128.14,33.89163033]
["bitfinex-derivatives","SOLF0:USTF0",1742390104963,7.85525775,128.17,128.14,41.69513033]
["bitfinex-derivatives","SOLF0:USTF0",1742390105163,0.05325775,128.17,128.14,33.89163033]
["bitfinex-derivatives","SOLF0:USTF0",1742390105973,0.05325775,128.17,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742390106162,0.05325775,128.17,128.14,33.89163033]
["bitfinex-derivatives","SOLF0:USTF0",1742390107071,4.2895,128.22,128.15,31.65283428]
["bitfinex-derivatives","SOLF0:USTF0",1742390107472,8.1251,128.25,128.15,40.00043428]
["bitfinex-derivatives","SOLF0:USTF0",1742390107670,7.7986,128.23,128.15,40.00043428]
["bitfinex-derivatives","SOLF0:USTF0",1742390107869,8.1251,128.25,128.15,40.00043428]
["bitfinex-derivatives","SOLF0:USTF0",1742390108261,0.05752156,128.21,128.19,0.05068457]
["bitfinex-derivatives","SOLF0:USTF0",1742390108674,0.05752156,128.21,128.19,33.83068457]
["bitfinex-derivatives","SOLF0:USTF0",1742390108870,0.05752156,128.21,128.19,0.05068457]
["bitfinex-derivatives","SOLF0:USTF0",1742390109880,0.05752156,128.21,128.2,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742390111179,7.7958,128.28,128.22,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1742390111377,12.5045,128.31,128.23,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742390111880,7.7949,128.29,128.25,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1742390112074,12.5045,128.31,128.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742390112270,118.80934917,128.32,128.28,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1742390112577,0.05009618,128.3,128.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742390112778,0.05009618,128.3,128.29,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742390113984,7.84409618,128.3,128.29,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742390114591,0.05009618,128.3,128.29,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742390118382,0.05009618,128.3,128.27,0.05477165]
["bitfinex-derivatives","SOLF0:USTF0",1742390118591,7.84469618,128.3,128.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742390118788,0.05009618,128.3,128.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742390118980,12.3074,128.36,128.32,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1742390119188,12.3074,128.36,128.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742390119780,8.1706,128.36,128.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742390120188,4.2176,128.36,128.33,41.4118]
["bitfinex-derivatives","SOLF0:USTF0",1742390120387,4.26917953,128.36,128.33,41.46178944]
["bitfinex-derivatives","SOLF0:USTF0",1742390120584,4.26917953,128.36,128.33,33.66998944]
["bitfinex-derivatives","SOLF0:USTF0",1742390121897,0.05157953,128.36,128.33,33.66998944]
["bitfinex-derivatives","SOLF0:USTF0",1742390123698,0.05157953,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742390123892,7.7876,128.41,128.33,33.66998944]
["bitfinex-derivatives","SOLF0:USTF0",1742390124092,4.1932,128.45,128.34,31.65283428]
["bitfinex-derivatives","SOLF0:USTF0",1742390124293,35.84603428,128.45,128.33,37.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742390124697,7.7889,128.39,128.34,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742390124897,31.65283428,128.43,128.33,37.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742390125299,0.05934201,128.38,128.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742390125501,0.05934201,128.38,128.37,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390125698,31.65283428,128.41,128.37,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390125892,7.7886,128.39,128.37,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390126097,0.05500777,128.39,128.37,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390126393,0.05500777,128.39,128.37,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390126899,4.0368,128.44,128.37,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390127093,4.1932,128.45,128.37,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390127302,4.1932,128.45,128.37,37.6555]
["bitfinex-derivatives","SOLF0:USTF0",1742390127600,35.84603428,128.45,128.37,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390127994,7.7874,128.41,128.37,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390128199,0.05499636,128.42,128.4,0.0515228]
["bitfinex-derivatives","SOLF0:USTF0",1742390129405,31.65283428,128.41,128.37,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390129598,36.00433428,128.41,128.37,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390129792,36.00433428,128.41,128.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390130192,4.3515,128.41,128.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390130596,0.05688321,128.39,128.37,0.05458071]
["bitfinex-derivatives","SOLF0:USTF0",1742390131299,7.7892,128.38,128.37,0.05458071]
["bitfinex-derivatives","SOLF0:USTF0",1742390131605,0.05688321,128.39,128.37,0.05458071]
["bitfinex-derivatives","SOLF0:USTF0",1742390131992,7.84548321,128.39,128.37,0.05458071]
["bitfinex-derivatives","SOLF0:USTF0",1742390132194,0.05688321,128.39,128.37,0.05458071]
["bitfinex-derivatives","SOLF0:USTF0",1742390133010,7.7892,128.38,128.37,0.05458071]
["bitfinex-derivatives","SOLF0:USTF0",1742390134104,7.84578321,128.39,128.37,0.05458071]
["bitfinex-derivatives","SOLF0:USTF0",1742390134405,7.84578321,128.39,128.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390134798,7.7892,128.38,128.37,0.05458071]
["bitfinex-derivatives","SOLF0:USTF0",1742390135005,0.05688321,128.39,128.37,0.05458071]
["bitfinex-derivatives","SOLF0:USTF0",1742390136504,31.70971749,128.39,128.32,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390136708,4.0181,128.38,128.32,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390137602,0.05185643,128.36,128.34,0.0502882]
["bitfinex-derivatives","SOLF0:USTF0",1742390137804,7.84255643,128.36,128.34,0.0502882]
["bitfinex-derivatives","SOLF0:USTF0",1742390138003,0.05185643,128.36,128.34,0.0502882]
["bitfinex-derivatives","SOLF0:USTF0",1742390138406,0.05185643,128.36,128.31,0.29025]
["bitfinex-derivatives","SOLF0:USTF0",1742390138911,7.7928,128.32,128.31,0.29025]
["bitfinex-derivatives","SOLF0:USTF0",1742390139301,65.17283428,128.37,128.31,0.29025]
["bitfinex-derivatives","SOLF0:USTF0",1742390139504,0.05822479,128.35,128.33,0.04965494]
["bitfinex-derivatives","SOLF0:USTF0",1742390139709,0.05822479,128.35,128.31,0.29025]
["bitfinex-derivatives","SOLF0:USTF0",1742390139912,7.7917,128.34,128.31,0.29025]
["bitfinex-derivatives","SOLF0:USTF0",1742390140214,0.05822479,128.35,128.31,0.29025]
["bitfinex-derivatives","SOLF0:USTF0",1742390140903,0.05822479,128.35,128.32,0.05470523]
["bitfinex-derivatives","SOLF0:USTF0",1742390141104,7.7922,128.33,128.32,0.05470523]
["bitfinex-derivatives","SOLF0:USTF0",1742390141315,33.46,128.34,128.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742390141512,7.7937,128.31,128.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742390141811,33.46,128.37,128.27,65.11283428]
["bitfinex-derivatives","SOLF0:USTF0",1742390142107,4.0181,128.38,128.27,65.11283428]
["bitfinex-derivatives","SOLF0:USTF0",1742390142315,4.0181,128.38,128.28,268.8]
["bitfinex-derivatives","SOLF0:USTF0",1742390142613,7.7922,128.33,128.31,0.0511998]
["bitfinex-derivatives","SOLF0:USTF0",1742390142812,0.05229916,128.34,128.31,33.5311998]
["bitfinex-derivatives","SOLF0:USTF0",1742390143112,7.7926,128.33,128.31,33.5311998]
["bitfinex-derivatives","SOLF0:USTF0",1742390143411,0.05229916,128.34,128.31,33.5311998]
["bitfinex-derivatives","SOLF0:USTF0",1742390143610,0.05229916,128.34,128.31,0.0511998]
["bitfinex-derivatives","SOLF0:USTF0",1742390143807,7.7928,128.32,128.31,0.0511998]
["bitfinex-derivatives","SOLF0:USTF0",1742390144117,0.05229916,128.34,128.31,0.0511998]
["bitfinex-derivatives","SOLF0:USTF0",1742390144405,7.7928,128.32,128.31,0.0511998]
["bitfinex-derivatives","SOLF0:USTF0",1742390144612,0.05229916,128.34,128.31,0.0511998]
["bitfinex-derivatives","SOLF0:USTF0",1742390144814,4.20029916,128.34,128.31,0.0511998]
["bitfinex-derivatives","SOLF0:USTF0",1742390145011,0.05229916,128.34,128.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742390146012,7.7922,128.33,128.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742390147009,7.7928,128.32,128.31,0.0511998]
["bitfinex-derivatives","SOLF0:USTF0",1742390147210,0.05229916,128.34,128.27,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742390147411,4.29,128.33,128.27,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742390147812,4.29,128.33,128.28,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742390148109,7.7945,128.3,128.28,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742390148413,0.05356499,128.32,128.29,0.05428028]
["bitfinex-derivatives","SOLF0:USTF0",1742390148710,7.794,128.3,128.29,0.05428028]
["bitfinex-derivatives","SOLF0:USTF0",1742390148912,4.33706499,128.32,128.29,0.05428028]
["bitfinex-derivatives","SOLF0:USTF0",1742390149308,7.794,128.3,128.29,0.05428028]
["bitfinex-derivatives","SOLF0:USTF0",1742390149504,4.33706499,128.32,128.29,33.61428028]
["bitfinex-derivatives","SOLF0:USTF0",1742390149907,12.13016499,128.32,128.29,33.61428028]
["bitfinex-derivatives","SOLF0:USTF0",1742390150207,0.05356499,128.32,128.29,33.61428028]
["bitfinex-derivatives","SOLF0:USTF0",1742390150812,4.3344,128.37,128.29,65.26711456]
["bitfinex-derivatives","SOLF0:USTF0",1742390151208,4.3344,128.37,128.31,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1742390151416,4.3344,128.37,128.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742390154015,0.05211982,128.34,128.3,33.61117515]
["bitfinex-derivatives","SOLF0:USTF0",1742390154816,0.05211982,128.34,128.3,302.45117515]
["bitfinex-derivatives","SOLF0:USTF0",1742390155116,0.05211982,128.34,128.33,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1742390155310,0.05211982,128.34,128.33,41.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742390155514,11.7713,128.39,128.35,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742390155710,11.7713,128.39,128.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742390156018,7.7882,128.4,128.37,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742390156311,4.2041,128.41,128.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390156517,7.7895,128.38,128.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390156716,7.7895,128.38,128.37,0.05340366]
["bitfinex-derivatives","SOLF0:USTF0",1742390156916,0.05143672,128.4,128.34,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390157116,7.7904,128.36,128.34,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390157312,33.56,128.4,128.34,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390157519,31.65283428,128.39,128.32,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742390157814,31.65283428,128.37,128.3,302.36]
["bitfinex-derivatives","SOLF0:USTF0",1742390158014,0.05090961,128.37,128.34,0.05149136]
["bitfinex-derivatives","SOLF0:USTF0",1742390158415,0.05090961,128.37,128.3,302.36]
["bitfinex-derivatives","SOLF0:USTF0",1742390158817,33.63090961,128.37,128.3,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742390159017,7.7932,128.32,128.27,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742390159214,31.65283428,128.35,128.28,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742390159613,31.65283428,128.35,128.3,0.05932504]
["bitfinex-derivatives","SOLF0:USTF0",1742390159820,0.05745418,128.33,128.3,0.05932504]
["bitfinex-derivatives","SOLF0:USTF0",1742390160016,0.05745418,128.33,128.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742390160220,0.05745418,128.33,128.31,41.3133]
["bitfinex-derivatives","SOLF0:USTF0",1742390160421,0.05745418,128.33,128.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742390160717,0.05745418,128.33,128.32,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1742390161118,0.05745418,128.33,128.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742390161320,0.05745418,128.33,128.3,0.05932504]
["bitfinex-derivatives","SOLF0:USTF0",1742390162217,7.84995418,128.33,128.3,0.05932504]
["bitfinex-derivatives","SOLF0:USTF0",1742390162520,0.05745418,128.33,128.3,0.05932504]
["bitfinex-derivatives","SOLF0:USTF0",1742390162722,7.85015418,128.33,128.3,0.05932504]
["bitfinex-derivatives","SOLF0:USTF0",1742390162920,0.05745418,128.33,128.3,0.05932504]
["bitfinex-derivatives","SOLF0:USTF0",1742390163419,7.7934,128.31,128.3,0.05932504]
["bitfinex-derivatives","SOLF0:USTF0",1742390163619,35.59093428,128.32,128.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742390163921,7.7941,128.3,128.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742390164823,0.05225835,128.29,128.27,0.05374606]
["bitfinex-derivatives","SOLF0:USTF0",1742390165216,0.05225835,128.29,128.27,7.84934606]
["bitfinex-derivatives","SOLF0:USTF0",1742390165624,0.05225835,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742390165823,3.9381,128.32,128.27,0.05374606]
["bitfinex-derivatives","SOLF0:USTF0",1742390165824,69.28283428,128.36,128.27,0.05374606]
["bitfinex-derivatives","SOLF0:USTF0",1742390166015,4.27,128.36,128.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742390166423,4.27,128.36,128.27,31.65283428]
["bitfinex-derivatives","SOLF0:USTF0",1742390166622,4.27,128.36,128.33,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1742390166825,4.27,128.36,128.33,41.152]
["bitfinex-derivatives","SOLF0:USTF0",1742390167026,4.32906802,128.36,128.33,41.20166163]
["bitfinex-derivatives","SOLF0:USTF0",1742390167220,4.32906802,128.36,128.33,33.40966163]
["bitfinex-derivatives","SOLF0:USTF0",1742390167418,4.32906802,128.36,128.33,0.04966163]
["bitfinex-derivatives","SOLF0:USTF0",1742390167619,7.7916,128.34,128.33,0.04966163]
["bitfinex-derivatives","SOLF0:USTF0",1742390168423,31.65283428,128.35,128.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390168624,31.65283428,128.35,128.25,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742390168815,7.7949,128.29,128.25,268.84]
["bitfinex-derivatives","SOLF0:USTF0",1742390169016,65.01283428,128.33,128.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742390169517,0.05698909,128.31,128.28,7.84781663]
["bitfinex-derivatives","SOLF0:USTF0",1742390169728,0.05698909,128.31,128.28,0.05261663]
["bitfinex-derivatives","SOLF0:USTF0",1742390170025,0.05698909,128.31,128.28,7.84731663]
["bitfinex-derivatives","SOLF0:USTF0",1742390170223,0.05698909,128.31,128.28,0.05261663]
["bitfinex-derivatives","SOLF0:USTF0",1742390170620,0.05698909,128.31,128.28,7.84741663]
["bitfinex-derivatives","SOLF0:USTF0",1742390170826,0.05698909,128.31,128.28,0.05261663]
["bitfinex-derivatives","SOLF0:USTF0",1742390171626,0.05698909,128.31,128.28,7.84751663]
["bitfinex-derivatives","SOLF0:USTF0",1742390171922,0.05698909,128.31,128.28,0.05261663]
["bitfinex-derivatives","SOLF0:USTF0",1742390172230,31.70982337,128.31,128.19,300.53283428]
["bitfinex-derivatives","SOLF0:USTF0",1742390172522,31.65283428,128.29,128.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390172728,64.89283428,128.29,128.21,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1742390172928,7.7969,128.26,128.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390173230,64.89283428,128.29,128.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390173427,0.05097449,128.24,128.22,0.05511923]
["bitfinex-derivatives","SOLF0:USTF0",1742390173623,68.83803428,128.29,128.22,0.05511923]
["bitfinex-derivatives","SOLF0:USTF0",1742390173820,0.05440232,128.24,128.23,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742390174021,7.7955,128.28,128.23,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742390174230,37.1852,128.29,128.25,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1742390174428,3.9452,128.29,128.25,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1742390174721,0.05016501,128.27,128.26,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1742390175529,7.84596501,128.27,128.26,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1742390175829,0.05016501,128.27,128.26,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1742390176024,0.05016501,128.27,128.26,7.85288782]
["bitfinex-derivatives","SOLF0:USTF0",1742390176327,0.05016501,128.27,128.26,40.99288782]
["bitfinex-derivatives","SOLF0:USTF0",1742390176724,3.9452,128.33,128.26,33.19638782]
["bitfinex-derivatives","SOLF0:USTF0",1742390177127,3.9452,128.33,128.29,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742390177326,4.0739,128.34,128.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742390177525,4.0739,128.34,128.31,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742390177729,7.7928,128.32,128.31,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742390177926,7.7928,128.32,128.31,33.15153353]
["bitfinex-derivatives","SOLF0:USTF0",1742390178229,7.7928,128.32,128.31,0.05153353]
["bitfinex-derivatives","SOLF0:USTF0",1742390178830,7.7946,128.29,128.28,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390179325,64.67283428,128.31,128.24,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390179727,64.65283428,128.33,128.24,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390180024,37.0739,128.34,128.24,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390180229,0.05019995,128.3,128.27,0.05593748]
["bitfinex-derivatives","SOLF0:USTF0",1742390181425,7.7952,128.28,128.27,0.05593748]
["bitfinex-derivatives","SOLF0:USTF0",1742390182128,0.05019995,128.3,128.27,0.05593748]
["bitfinex-derivatives","SOLF0:USTF0",1742390182526,0.05019995,128.3,128.28,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742390182724,0.05019995,128.3,128.27,0.05593748]
["bitfinex-derivatives","SOLF0:USTF0",1742390183433,0.05019995,128.3,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742390183833,0.05019995,128.3,128.28,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390184029,0.05019995,128.3,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742390185626,64.65283428,128.38,128.32,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1742390185835,33.0,128.38,128.32,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390186133,305.16100871,128.39,128.32,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390186636,12.1134,128.37,128.33,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1742390186837,0.05518027,128.36,128.33,0.05183539]
["bitfinex-derivatives","SOLF0:USTF0",1742390187840,7.84608027,128.36,128.33,0.05183539]
["bitfinex-derivatives","SOLF0:USTF0",1742390188042,0.05518027,128.36,128.33,0.05183539]
["bitfinex-derivatives","SOLF0:USTF0",1742390188245,0.05518027,128.36,128.33,32.99183539]
["bitfinex-derivatives","SOLF0:USTF0",1742390188545,0.05518027,128.36,128.35,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1742390188746,0.05518027,128.36,128.33,32.99183539]
["bitfinex-derivatives","SOLF0:USTF0",1742390188946,0.05518027,128.36,128.34,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742390189148,0.05518027,128.36,128.33,32.99183539]
["bitfinex-derivatives","SOLF0:USTF0",1742390189447,4.1378,128.41,128.33,32.99183539]
["bitfinex-derivatives","SOLF0:USTF0",1742390189857,4.1378,128.41,128.33,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742390190447,37.1378,128.41,128.33,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742390190641,37.1378,128.41,128.36,0.05180927]
["bitfinex-derivatives","SOLF0:USTF0",1742390190845,0.0528463,128.38,128.36,0.05180927]
["bitfinex-derivatives","SOLF0:USTF0",1742390191040,7.7898,128.37,128.36,0.05180927]
["bitfinex-derivatives","SOLF0:USTF0",1742390191240,0.0528463,128.38,128.36,0.05180927]
["bitfinex-derivatives","SOLF0:USTF0",1742390192154,7.7898,128.37,128.36,0.05180927]
["bitfinex-derivatives","SOLF0:USTF0",1742390192449,7.7898,128.37,128.36,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742390192954,0.0528463,128.38,128.36,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742390195453,116.83873194,128.45,128.36,39.43284355]
["bitfinex-derivatives","SOLF0:USTF0",1742390195654,116.83873194,128.45,128.38,31.65283428]
["bitfinex-derivatives","SOLF0:USTF0",1742390195852,116.83873194,128.45,128.39,301.76]
["bitfinex-derivatives","SOLF0:USTF0",1742390196251,116.83873194,128.45,128.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742390196252,7.7857,128.44,128.41,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1742390196554,0.0503049,128.43,128.42,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390197054,0.0503049,128.43,128.41,32.95724966]
["bitfinex-derivatives","SOLF0:USTF0",1742390197953,0.0503049,128.43,128.42,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1742390198458,7.7842,128.47,128.41,32.95724966]
["bitfinex-derivatives","SOLF0:USTF0",1742390198645,40.14360871,128.49,128.41,32.95724966]
["bitfinex-derivatives","SOLF0:USTF0",1742390198852,40.14360871,128.49,128.41,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742390199153,40.14360871,128.49,128.41,40.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742390199354,40.14360871,128.49,128.41,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742390199554,0.05122325,128.46,128.44,0.05889459]
["bitfinex-derivatives","SOLF0:USTF0",1742390199951,320.89543977,128.54,128.45,364.94566856]
["bitfinex-derivatives","SOLF0:USTF0",1742390200151,320.89543977,128.54,128.51,31.65283428]
["bitfinex-derivatives","SOLF0:USTF0",1742390200152,309.20553977,128.54,128.51,31.65283428]
["bitfinex-derivatives","SOLF0:USTF0",1742390200357,5.26e-05,128.54,128.52,302.06]
["bitfinex-derivatives","SOLF0:USTF0",1742390200658,138.50526988,128.55,128.54,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742390200854,138.50526988,128.55,128.54,39.43233428]
["bitfinex-derivatives","SOLF0:USTF0",1742390201055,138.50526988,128.55,128.54,41.0595]
["bitfinex-derivatives","SOLF0:USTF0",1742390201250,138.50526988,128.55,128.54,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742390201451,0.0567501,128.56,128.55,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742390201452,32.31920811,128.56,128.55,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742390202154,32.31920811,128.56,128.53,0.05137166]
["bitfinex-derivatives","SOLF0:USTF0",1742390203050,32.31920811,128.56,128.54,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742390203449,32.31920811,128.56,128.53,33.35137166]
["bitfinex-derivatives","SOLF0:USTF0",1742390203658,32.31920811,128.56,128.54,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742390203951,32.31920811,128.56,128.53,33.35137166]
["bitfinex-derivatives","SOLF0:USTF0",1742390204261,0.0567501,128.56,128.54,179.82091849]
["bitfinex-derivatives","SOLF0:USTF0",1742390204555,0.0567501,128.56,128.54,172.04181849]
["bitfinex-derivatives","SOLF0:USTF0",1742390204861,0.0567501,128.56,128.55,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742390205564,0.0567501,128.56,128.55,75.61240609]
["bitfinex-derivatives","SOLF0:USTF0",1742390206359,5.01e-05,128.56,128.55,75.61240609]
["bitfinex-derivatives","SOLF0:USTF0",1742390207262,5.01e-05,128.56,128.55,67.83350609]
["bitfinex-derivatives","SOLF0:USTF0",1742390207651,33.16,128.61,128.55,67.83350609]
["bitfinex-derivatives","SOLF0:USTF0",1742390207652,7.1108255,128.61,128.55,278.3848554]
["bitfinex-derivatives","SOLF0:USTF0",1742390207857,4.3431,128.62,128.55,278.3848554]
["bitfinex-derivatives","SOLF0:USTF0",1742390208253,4.3431,128.62,128.55,67.83350609]
["bitfinex-derivatives","SOLF0:USTF0",1742390208858,0.05776439,128.6,128.57,0.05589523]
["bitfinex-derivatives","SOLF0:USTF0",1742390209161,0.05776439,128.6,128.58,159.11489751]
["bitfinex-derivatives","SOLF0:USTF0",1742390209359,268.7,128.64,128.58,159.11489751]
["bitfinex-derivatives","SOLF0:USTF0",1742390209662,268.48,128.69,128.58,159.11489751]
["bitfinex-derivatives","SOLF0:USTF0",1742390209867,33.28,128.68,128.58,159.11489751]
["bitfinex-derivatives","SOLF0:USTF0",1742390210162,7.7712,128.68,128.58,159.11489751]
["bitfinex-derivatives","SOLF0:USTF0",1742390210362,1.35321681,128.73,128.6,15.82641714]
["bitfinex-derivatives","SOLF0:USTF0",1742390210363,33.00605109,128.73,128.6,15.82641714]
["bitfinex-derivatives","SOLF0:USTF0",1742390210569,284.30641714,128.76,128.6,15.82641714]
["bitfinex-derivatives","SOLF0:USTF0",1742390210570,0.05142169,128.64,128.63,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742390210771,33.38,128.73,128.63,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742390210968,37.7012,128.72,128.63,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742390211167,4.3212,128.72,128.63,49.20641714]
["bitfinex-derivatives","SOLF0:USTF0",1742390211464,4.3212,128.72,128.64,31.65283428]
["bitfinex-derivatives","SOLF0:USTF0",1742390211657,269.83253308,128.81,128.64,31.65283428]
["bitfinex-derivatives","SOLF0:USTF0",1742390211864,0.05055344,128.69,128.67,15.87985069]
["bitfinex-derivatives","SOLF0:USTF0",1742390212164,31.65283428,128.8,128.68,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390212369,301.88,128.81,128.68,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390212669,300.13283428,128.81,128.68,341.18363428]
["bitfinex-derivatives","SOLF0:USTF0",1742390212864,300.13283428,128.81,128.68,333.41283428]
["bitfinex-derivatives","SOLF0:USTF0",1742390213065,33.42,128.8,128.68,333.41283428]
["bitfinex-derivatives","SOLF0:USTF0",1742390213262,0.05294981,128.76,128.73,0.0504676]
["bitfinex-derivatives","SOLF0:USTF0",1742390213473,0.05294981,128.76,128.73,33.4504676]
["bitfinex-derivatives","SOLF0:USTF0",1742390214568,0.05294981,128.76,128.73,65.10330188]
["bitfinex-derivatives","SOLF0:USTF0",1742390214773,0.05294981,128.76,128.73,72.87120188]
["bitfinex-derivatives","SOLF0:USTF0",1742390215068,0.05294981,128.76,128.73,84.24927366]
["bitfinex-derivatives","SOLF0:USTF0",1742390215675,0.05294981,128.76,128.73,33.4504676]
["bitfinex-derivatives","SOLF0:USTF0",1742390216673,0.05294981,128.76,128.74,67.83350609]
["bitfinex-derivatives","SOLF0:USTF0",1742390217072,37.46337296,128.8,128.74,67.83350609]
["bitfinex-derivatives","SOLF0:USTF0",1742390217473,50.79880606,128.76,128.69,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390217669,33.42,128.75,128.69,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390217876,84.21880606,128.75,128.67,37.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742390218176,33.44,128.77,128.67,37.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742390218375,0.05151374,128.72,128.7,0.05423071]
["bitfinex-derivatives","SOLF0:USTF0",1742390218884,33.88,128.74,128.72,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742390219181,0.05277074,128.72,128.71,19.30426684]
["bitfinex-derivatives","SOLF0:USTF0",1742390219372,0.05277074,128.72,128.71,6.07166684]
["bitfinex-derivatives","SOLF0:USTF0",1742390219573,7.82137074,128.72,128.71,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742390220174,0.05277074,128.72,128.7,70.74303545]
["bitfinex-derivatives","SOLF0:USTF0",1742390220371,0.05277074,128.72,128.68,132.23977668]
["bitfinex-derivatives","SOLF0:USTF0",1742390220575,50.79880606,128.7,128.68,50.97421822]
["bitfinex-derivatives","SOLF0:USTF0",1742390220780,50.79880606,128.7,128.64,258.78854277]
["bitfinex-derivatives","SOLF0:USTF0",1742390220781,50.79880606,128.7,128.61,120.73232996]
["bitfinex-derivatives","SOLF0:USTF0",1742390220974,50.79880606,128.68,128.61,120.73232996]
["bitfinex-derivatives","SOLF0:USTF0",1742390221176,33.84,128.67,128.61,116.70012996]
["bitfinex-derivatives","SOLF0:USTF0",1742390221474,33.84,128.67,128.61,82.88012996]
["bitfinex-derivatives","SOLF0:USTF0",1742390221475,50.79880606,128.66,128.61,82.88012996]
["bitfinex-derivatives","SOLF0:USTF0",1742390221674,0.04995085,128.65,128.63,1.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742390221875,84.65880606,128.64,128.63,1.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742390222077,92.43220606,128.64,128.63,1.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742390222581,100.21220606,128.64,128.63,1.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742390222975,7.7758,128.6,128.59,427.3507355]
["bitfinex-derivatives","SOLF0:USTF0",1742390223176,41.5558,128.6,128.59,400.8664355]
["bitfinex-derivatives","SOLF0:USTF0",1742390223378,49.3358,128.6,128.59,389.0309355]
["bitfinex-derivatives","SOLF0:USTF0",1742390223677,49.3358,128.6,128.59,5.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742390223883,7.7783,128.56,128.55,296.34395162]
["bitfinex-derivatives","SOLF0:USTF0",1742390224283,7.7783,128.56,128.55,269.89715162]
["bitfinex-derivatives","SOLF0:USTF0",1742390224483,7.7783,128.56,128.55,256.34465162]
["bitfinex-derivatives","SOLF0:USTF0",1742390224784,33.85594049,128.57,128.55,256.34465162]
["bitfinex-derivatives","SOLF0:USTF0",1742390224986,0.05594049,128.57,128.55,256.34465162]
["bitfinex-derivatives","SOLF0:USTF0",1742390225379,413.94526983,128.56,128.54,0.05877735]
["bitfinex-derivatives","SOLF0:USTF0",1742390226584,448.24526983,128.56,128.54,0.05877735]
["bitfinex-derivatives","SOLF0:USTF0",1742390226781,7.7789,128.55,128.54,0.05877735]
["bitfinex-derivatives","SOLF0:USTF0",1742390226977,448.24526983,128.56,128.54,0.05877735]
["bitfinex-derivatives","SOLF0:USTF0",1742390227486,413.94526983,128.56,128.54,0.05877735]
["bitfinex-derivatives","SOLF0:USTF0",1742390227787,362.99824053,128.55,128.54,0.05877735]
["bitfinex-derivatives","SOLF0:USTF0",1742390228378,318.47744053,128.55,128.54,34.35877735]
["bitfinex-derivatives","SOLF0:USTF0",1742390228583,318.47744053,128.55,128.54,42.13827735]
["bitfinex-derivatives","SOLF0:USTF0",1742390228885,318.47744053,128.55,128.54,34.35877735]
["bitfinex-derivatives","SOLF0:USTF0",1742390229085,262.16959518,128.57,128.54,34.35877735]
["bitfinex-derivatives","SOLF0:USTF0",1742390229287,262.16959518,128.57,128.56,50.79880606]
["bitfinex-derivatives","SOLF0:USTF0",1742390229583,84.42909209,128.6,128.56,101.59761212]
["bitfinex-derivatives","SOLF0:USTF0",1742390229886,84.42909209,128.6,128.58,50.79880606]
["bitfinex-derivatives","SOLF0:USTF0",1742390230088,84.42909209,128.6,128.57,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390230282,84.42909209,128.6,128.54,85.29880606]
["bitfinex-derivatives","SOLF0:USTF0",1742390230484,84.42909209,128.6,128.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742390230683,50.79880606,128.63,128.56,0.05208163]
["bitfinex-derivatives","SOLF0:USTF0",1742390230887,0.05288121,128.58,128.56,0.05208163]
["bitfinex-derivatives","SOLF0:USTF0",1742390231088,42.2752,128.62,128.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742390231089,34.5,128.62,128.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742390231287,0.05658152,128.58,128.56,0.05831367]
["bitfinex-derivatives","SOLF0:USTF0",1742390232385,0.05658152,128.58,128.56,7.83611367]
["bitfinex-derivatives","SOLF0:USTF0",1742390232592,0.05658152,128.58,128.56,0.05831367]
["bitfinex-derivatives","SOLF0:USTF0",1742390232790,0.05658152,128.58,128.56,7.83621367]
["bitfinex-derivatives","SOLF0:USTF0",1742390233095,0.05658152,128.58,128.56,0.05831367]
["bitfinex-derivatives","SOLF0:USTF0",1742390233296,0.05658152,128.58,128.57,52.63776753]
["bitfinex-derivatives","SOLF0:USTF0",1742390234993,0.05658152,128.58,128.57,60.41546753]
["bitfinex-derivatives","SOLF0:USTF0",1742390235190,8.152e-05,128.58,128.57,60.41546753]
["bitfinex-derivatives","SOLF0:USTF0",1742390235391,8.152e-05,128.58,128.57,68.19546753]
["bitfinex-derivatives","SOLF0:USTF0",1742390235899,8.1458,128.68,128.57,328.71776753]
["bitfinex-derivatives","SOLF0:USTF0",1742390236095,8.1458,128.68,128.6,50.79880606]
["bitfinex-derivatives","SOLF0:USTF0",1742390236295,8.1458,128.68,128.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390236493,268.3,128.71,128.62,50.79880606]
["bitfinex-derivatives","SOLF0:USTF0",1742390236798,268.3,128.71,128.7,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742390237198,8.1458,128.72,128.7,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742390237393,8.19521022,128.72,128.68,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390237702,1.022e-05,128.72,128.7,50.84828945]
["bitfinex-derivatives","SOLF0:USTF0",1742390237906,1.022e-05,128.72,128.71,42.1892]
["bitfinex-derivatives","SOLF0:USTF0",1742390238195,1.022e-05,128.72,128.7,0.04948339]
["bitfinex-derivatives","SOLF0:USTF0",1742390239502,1.022e-05,128.72,128.71,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1742390239697,1.022e-05,128.72,128.71,42.1692]
["bitfinex-derivatives","SOLF0:USTF0",1742390239892,1.022e-05,128.72,128.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390241289,1.022e-05,128.72,128.7,0.04948339]
["bitfinex-derivatives","SOLF0:USTF0",1742390242498,1.022e-05,128.72,128.7,7.81888339]
["bitfinex-derivatives","SOLF0:USTF0",1742390242698,1.022e-05,128.72,128.7,0.04948339]
["bitfinex-derivatives","SOLF0:USTF0",1742390243901,1.022e-05,128.72,128.67,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742390244901,1.022e-05,128.72,128.68,50.85282353]
["bitfinex-derivatives","SOLF0:USTF0",1742390245399,1.022e-05,128.72,128.68,0.05401747]
["bitfinex-derivatives","SOLF0:USTF0",1742390245792,50.79880606,128.71,128.68,0.05401747]
["bitfinex-derivatives","SOLF0:USTF0",1742390246198,50.79880606,128.71,128.64,42.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742390246397,4.1594,128.7,128.64,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742390247004,38.6394,128.7,128.64,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742390247199,55.09460606,128.69,128.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742390247401,7.772,128.67,128.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742390247698,0.05140889,128.67,128.64,0.05333114]
["bitfinex-derivatives","SOLF0:USTF0",1742390248893,0.05140889,128.67,128.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742390249496,7.7727,128.66,128.64,0.05333114]
["bitfinex-derivatives","SOLF0:USTF0",1742390249905,0.05140889,128.67,128.64,0.05333114]
["bitfinex-derivatives","SOLF0:USTF0",1742390250203,34.46,128.69,128.64,0.05333114]
["bitfinex-derivatives","SOLF0:USTF0",1742390250604,7.7728,128.65,128.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390251001,7.7728,128.65,128.6,42.1955]
["bitfinex-derivatives","SOLF0:USTF0",1742390251208,7.7728,128.65,128.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390251501,50.79880606,128.68,128.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390251502,50.79880606,128.68,128.62,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1742390251696,50.79880606,128.68,128.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390251900,0.05677236,128.66,128.64,0.05419405]
["bitfinex-derivatives","SOLF0:USTF0",1742390252300,0.05677236,128.66,128.61,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742390252507,0.05677236,128.66,128.64,0.04973416]
["bitfinex-derivatives","SOLF0:USTF0",1742390252707,0.05677236,128.66,128.65,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742390253901,268.12,128.71,128.68,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1742390254107,268.12,128.71,128.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742390254309,15.8517,128.74,128.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742390254608,8.084,128.74,128.67,85.09880606]
["bitfinex-derivatives","SOLF0:USTF0",1742390255108,0.04954151,128.72,128.69,0.05003866]
["bitfinex-derivatives","SOLF0:USTF0",1742390255703,7.81844151,128.72,128.69,0.05003866]
["bitfinex-derivatives","SOLF0:USTF0",1742390256003,0.04954151,128.72,128.69,0.05003866]
["bitfinex-derivatives","SOLF0:USTF0",1742390256806,0.04954151,128.72,128.65,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742390256807,7.7702,128.7,128.65,42.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742390257005,0.04954151,128.72,128.64,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390257205,38.5804,128.73,128.69,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1742390257406,4.3204,128.73,128.67,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390257607,4.3204,128.73,128.68,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390258106,0.0599456,128.72,128.69,0.05392067]
["bitfinex-derivatives","SOLF0:USTF0",1742390258307,0.0599456,128.72,128.69,7.82382067]
["bitfinex-derivatives","SOLF0:USTF0",1742390258511,0.0599456,128.72,128.69,0.05392067]
["bitfinex-derivatives","SOLF0:USTF0",1742390258711,26.7243456,128.75,128.69,0.05392067]
["bitfinex-derivatives","SOLF0:USTF0",1742390258912,7.7677,128.74,128.69,0.05392067]
["bitfinex-derivatives","SOLF0:USTF0",1742390259111,50.79880606,128.77,128.69,0.05392067]
["bitfinex-derivatives","SOLF0:USTF0",1742390259301,302.34,128.76,128.69,0.05392067]
["bitfinex-derivatives","SOLF0:USTF0",1742390259513,268.16,128.76,128.69,0.05392067]
["bitfinex-derivatives","SOLF0:USTF0",1742390259912,7.7683,128.73,128.69,0.05392067]
["bitfinex-derivatives","SOLF0:USTF0",1742390260213,0.05098256,128.74,128.69,0.05392067]
["bitfinex-derivatives","SOLF0:USTF0",1742390260407,7.7683,128.73,128.69,0.05392067]
["bitfinex-derivatives","SOLF0:USTF0",1742390260803,0.05098256,128.74,128.69,0.05392067]
["bitfinex-derivatives","SOLF0:USTF0",1742390262207,7.7684,128.73,128.69,7.82422067]
["bitfinex-derivatives","SOLF0:USTF0",1742390262406,0.05098256,128.74,128.69,0.05392067]
["bitfinex-derivatives","SOLF0:USTF0",1742390263305,0.05098256,128.74,128.73,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742390264212,8.0932,128.8,128.73,33.16740303]
["bitfinex-derivatives","SOLF0:USTF0",1742390264415,7.762,128.83,128.74,25.39940303]
["bitfinex-derivatives","SOLF0:USTF0",1742390264614,55.08920606,128.85,128.75,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742390264813,50.79880606,128.83,128.75,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742390265114,8.5245,128.85,128.74,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742390265115,50.79880606,128.81,128.74,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742390265314,8.5245,128.85,128.74,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742390265517,7.7615,128.84,128.79,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742390265717,0.05550921,128.81,128.78,34.21547578]
["bitfinex-derivatives","SOLF0:USTF0",1742390266208,50.85431527,128.81,128.78,0.05547578]
["bitfinex-derivatives","SOLF0:USTF0",1742390266413,7.7651,128.78,128.74,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742390266815,84.99880606,128.79,128.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742390267114,50.79880606,128.77,128.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742390267510,50.79880606,128.77,128.73,0.05470074]
["bitfinex-derivatives","SOLF0:USTF0",1742390267712,0.04969207,128.75,128.73,0.05470074]
["bitfinex-derivatives","SOLF0:USTF0",1742390269012,0.04969207,128.75,128.74,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390269207,50.79880606,128.84,128.74,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390269406,318.81880606,128.86,128.74,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390269712,50.79880606,128.84,128.74,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390270317,0.05970196,128.8,128.78,0.0489201]
["bitfinex-derivatives","SOLF0:USTF0",1742390271410,0.05970196,128.8,128.79,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742390271612,0.05970196,128.8,128.78,0.0489201]
["bitfinex-derivatives","SOLF0:USTF0",1742390272314,7.7652,128.78,128.73,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742390272520,34.36,128.79,128.72,38.5778]
["bitfinex-derivatives","SOLF0:USTF0",1742390273216,38.3553,128.81,128.72,38.5778]
["bitfinex-derivatives","SOLF0:USTF0",1742390273414,7.7641,128.8,128.75,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1742390273714,0.05381475,128.78,128.75,0.0489071]
["bitfinex-derivatives","SOLF0:USTF0",1742390273915,0.05381475,128.78,128.76,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742390274320,0.05381475,128.78,128.75,0.0489071]
["bitfinex-derivatives","SOLF0:USTF0",1742390274818,0.05381475,128.78,128.75,34.4489071]
["bitfinex-derivatives","SOLF0:USTF0",1742390275613,0.05381475,128.78,128.76,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742390276017,0.05381475,128.78,128.75,34.4489071]
["bitfinex-derivatives","SOLF0:USTF0",1742390276220,0.05381475,128.78,128.75,0.0489071]
["bitfinex-derivatives","SOLF0:USTF0",1742390277221,0.05381475,128.78,128.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742390277518,7.7623,128.83,128.78,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742390277915,12.8187,128.85,128.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742390278518,0.05391529,128.82,128.79,0.05424631]
["bitfinex-derivatives","SOLF0:USTF0",1742390279525,0.05391529,128.82,128.81,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742390279717,2.87261529,128.85,128.79,34.25424631]
["bitfinex-derivatives","SOLF0:USTF0",1742390279918,46.78391626,128.94,128.79,34.25424631]
["bitfinex-derivatives","SOLF0:USTF0",1742390279919,269.27119394,128.92,128.79,34.25424631]
["bitfinex-derivatives","SOLF0:USTF0",1742390280114,31.27221626,128.89,128.79,34.25424631]
["bitfinex-derivatives","SOLF0:USTF0",1742390280416,31.27221626,128.89,128.82,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742390280614,65.43221626,128.89,128.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742390280819,0.05758479,128.87,128.84,0.05002038]
["bitfinex-derivatives","SOLF0:USTF0",1742390282728,0.05758479,128.87,128.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742390282926,0.05758479,128.87,128.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742390283118,0.05758479,128.87,128.83,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742390283321,0.05758479,128.87,128.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742390283524,0.05758479,128.87,128.84,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742390283822,0.05758479,128.87,128.84,7.81661993]
["bitfinex-derivatives","SOLF0:USTF0",1742390284218,65.46980105,128.87,128.84,0.05561993]
["bitfinex-derivatives","SOLF0:USTF0",1742390284423,31.27221626,128.85,128.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742390284726,31.27221626,128.85,128.8,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742390284924,34.14,128.84,128.77,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390285226,34.14,128.84,128.79,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742390285425,34.14,128.84,128.77,302.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390285624,0.05090719,128.83,128.82,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742390287030,15.63610813,128.9,128.8,34.15829111]
["bitfinex-derivatives","SOLF0:USTF0",1742390287230,359.0,129.09,128.83,31.27221626]
["bitfinex-derivatives","SOLF0:USTF0",1742390287231,15.63610813,128.94,128.83,31.27221626]
["bitfinex-derivatives","SOLF0:USTF0",1742390287532,34.18,128.95,128.84,57.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742390287826,39.02781626,128.94,128.84,42.4454]
["bitfinex-derivatives","SOLF0:USTF0",1742390288023,34.18,128.95,128.91,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742390288225,0.05592081,128.9,128.88,0.0508866]
["bitfinex-derivatives","SOLF0:USTF0",1742390288430,8.2593,128.97,128.87,65.51221626]
["bitfinex-derivatives","SOLF0:USTF0",1742390288729,170.76901626,129.06,128.87,65.51221626]
["bitfinex-derivatives","SOLF0:USTF0",1742390288730,31.27221626,129.02,128.91,31.27221626]
["bitfinex-derivatives","SOLF0:USTF0",1742390289029,0.05163171,128.93,128.92,38.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742390289229,31.27221626,129.0,128.92,38.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742390289429,0.05627702,128.94,128.92,38.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742390289628,38.4621,129.01,128.92,38.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742390289930,0.05690235,128.94,128.92,38.46432828]
["bitfinex-derivatives","SOLF0:USTF0",1742390290125,4.1621,129.01,128.92,38.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742390290328,31.27221626,129.01,128.92,38.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742390290532,34.52,129.0,128.92,38.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742390290729,31.27221626,128.99,128.92,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742390290924,35.53721626,128.99,128.92,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1742390291321,31.33122651,128.97,128.86,31.27221626]
["bitfinex-derivatives","SOLF0:USTF0",1742390291529,7.7557,128.94,128.87,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742390291833,35.53721626,128.99,128.87,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742390291834,34.54,129.0,128.9,15.63610813]
["bitfinex-derivatives","SOLF0:USTF0",1742390292021,7.7529,128.99,128.91,38.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742390292225,34.54,129.0,128.92,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742390292427,34.54,129.0,128.91,38.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742390292631,0.04915477,128.97,128.95,0.05394774]
["bitfinex-derivatives","SOLF0:USTF0",1742390292830,34.60915477,128.97,128.95,0.05394774]
["bitfinex-derivatives","SOLF0:USTF0",1742390293329,65.88137103,128.97,128.87,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390293528,31.27221626,128.95,128.86,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1742390293728,38.6167,128.94,128.86,42.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742390294034,38.6167,128.94,128.86,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1742390294035,31.27221626,128.93,128.86,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1742390294228,7.7584,128.89,128.83,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742390294424,34.5,128.9,128.88,0.05199281]
["bitfinex-derivatives","SOLF0:USTF0",1742390294630,34.5,128.9,128.82,46.0848753]
["bitfinex-derivatives","SOLF0:USTF0",1742390294631,31.27221626,128.89,128.82,42.1437753]
["bitfinex-derivatives","SOLF0:USTF0",1742390294825,31.27221626,128.89,128.82,10.54910103]
["bitfinex-derivatives","SOLF0:USTF0",1742390295031,38.4757,128.9,128.79,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742390295032,31.27221626,128.87,128.79,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742390295232,34.52,128.86,128.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742390295534,34.52,128.86,128.77,282.18260103]
["bitfinex-derivatives","SOLF0:USTF0",1742390295838,31.27221626,128.85,128.77,14.48260103]
["bitfinex-derivatives","SOLF0:USTF0",1742390296137,31.33092211,128.83,128.81,0.04973638]
["bitfinex-derivatives","SOLF0:USTF0",1742390296336,7.7638,128.8,128.77,10.54910103]
["bitfinex-derivatives","SOLF0:USTF0",1742390296731,31.27221626,128.81,128.77,10.54910103]
["bitfinex-derivatives","SOLF0:USTF0",1742390296931,34.54,128.8,128.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390297133,34.54,128.84,128.74,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390297328,7.7611,128.85,128.76,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390297528,0.05759181,128.8,128.78,0.05615347]
["bitfinex-derivatives","SOLF0:USTF0",1742390297926,34.52,128.86,128.78,3.98965347]
["bitfinex-derivatives","SOLF0:USTF0",1742390298130,0.05931389,128.8,128.78,3.98965347]
["bitfinex-derivatives","SOLF0:USTF0",1742390298335,0.05931389,128.8,128.78,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742390298536,85.3644587,128.84,128.77,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742390298734,0.04924238,128.8,128.78,0.05789664]
["bitfinex-derivatives","SOLF0:USTF0",1742390299032,85.41370108,128.8,128.71,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742390299337,4.1222,128.79,128.71,38.6714]
["bitfinex-derivatives","SOLF0:USTF0",1742390299538,4.1222,128.79,128.72,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742390299739,54.9066587,128.79,128.71,38.6714]
["bitfinex-derivatives","SOLF0:USTF0",1742390300134,7.7666,128.76,128.71,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742390300338,7.7666,128.76,128.7,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1742390300339,0.05343077,128.76,128.74,0.05685053]
["bitfinex-derivatives","SOLF0:USTF0",1742390301140,0.05343077,128.76,128.74,7.82385053]
["bitfinex-derivatives","SOLF0:USTF0",1742390301338,0.05343077,128.76,128.74,0.05685053]
["bitfinex-derivatives","SOLF0:USTF0",1742390302741,7.7679,128.74,128.67,38.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742390303139,34.94,128.75,128.67,38.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742390303736,34.96,128.77,128.67,38.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742390303943,0.04897677,128.72,128.7,7.82331049]
["bitfinex-derivatives","SOLF0:USTF0",1742390304131,0.04897677,128.72,128.7,0.05391049]
["bitfinex-derivatives","SOLF0:USTF0",1742390304332,4.2816,128.8,128.7,50.83836919]
["bitfinex-derivatives","SOLF0:USTF0",1742390304529,8.5679,128.81,128.72,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390304730,25.81217973,128.94,128.73,39.2303]
["bitfinex-derivatives","SOLF0:USTF0",1742390304937,191.80225882,129.21,128.93,152.3533761]
["bitfinex-derivatives","SOLF0:USTF0",1742390305137,191.80225882,129.21,129.13,25.39222935]
["bitfinex-derivatives","SOLF0:USTF0",1742390305338,191.80225882,129.21,129.07,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390305642,50.7844587,129.19,129.16,0.05645247]
["bitfinex-derivatives","SOLF0:USTF0",1742390305837,50.7844587,129.18,129.01,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742390306042,50.7844587,129.14,129.02,20.1476786]
["bitfinex-derivatives","SOLF0:USTF0",1742390306350,124.0,129.13,129.03,7.74910715]
["bitfinex-derivatives","SOLF0:USTF0",1742390306635,54.9944587,129.18,129.05,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390306829,307.12,129.17,129.06,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390307033,267.86,129.17,129.06,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390307232,0.0498771,129.13,129.1,0.0547114]
["bitfinex-derivatives","SOLF0:USTF0",1742390307433,0.0498771,129.13,129.11,15.55628648]
["bitfinex-derivatives","SOLF0:USTF0",1742390307742,0.0498771,129.13,129.12,15.55628648]
["bitfinex-derivatives","SOLF0:USTF0",1742390307940,0.0498771,129.13,129.12,26.93971626]
["bitfinex-derivatives","SOLF0:USTF0",1742390308141,0.0498771,129.13,129.12,26.96414225]
["bitfinex-derivatives","SOLF0:USTF0",1742390308338,267.86,129.17,129.12,40.41758252]
["bitfinex-derivatives","SOLF0:USTF0",1742390308538,267.86,129.17,129.13,15.55628648]
["bitfinex-derivatives","SOLF0:USTF0",1742390308844,163.16,129.16,129.1,10.54910103]
["bitfinex-derivatives","SOLF0:USTF0",1742390309032,50.7844587,129.15,129.1,10.54910103]
["bitfinex-derivatives","SOLF0:USTF0",1742390309437,50.7844587,129.15,129.11,69.03034373]
["bitfinex-derivatives","SOLF0:USTF0",1742390309736,50.7844587,129.12,129.11,36.4808603]
["bitfinex-derivatives","SOLF0:USTF0",1742390309935,140.6289174,129.12,129.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742390310140,391.66,129.11,129.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742390310339,50.7844587,129.08,129.05,209.62438229]
["bitfinex-derivatives","SOLF0:USTF0",1742390310538,39.04,129.07,129.05,209.62438229]
["bitfinex-derivatives","SOLF0:USTF0",1742390310740,39.04,129.07,129.05,183.52163883]
["bitfinex-derivatives","SOLF0:USTF0",1742390311136,39.09611472,129.07,129.05,183.57098778]
["bitfinex-derivatives","SOLF0:USTF0",1742390311332,39.09611472,129.07,129.05,0.04934895]
["bitfinex-derivatives","SOLF0:USTF0",1742390311740,46.83611472,129.07,128.98,50.25463395]
["bitfinex-derivatives","SOLF0:USTF0",1742390311940,50.7844587,129.05,128.98,50.25463395]
["bitfinex-derivatives","SOLF0:USTF0",1742390312246,306.52,129.04,128.98,50.25463395]
["bitfinex-derivatives","SOLF0:USTF0",1742390312944,0.04964105,129.02,128.99,11.0883935]
["bitfinex-derivatives","SOLF0:USTF0",1742390313243,0.04964105,129.02,129.0,0.05509934]
["bitfinex-derivatives","SOLF0:USTF0",1742390314042,50.7844587,129.02,129.0,0.05509934]
["bitfinex-derivatives","SOLF0:USTF0",1742390314445,58.5444587,129.02,128.9,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1742390314743,50.7844587,128.99,128.91,11.09900243]
["bitfinex-derivatives","SOLF0:USTF0",1742390314937,50.7844587,128.99,128.9,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1742390314938,306.26,128.98,128.92,11.09900243]
["bitfinex-derivatives","SOLF0:USTF0",1742390315142,306.26,128.98,128.89,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742390315143,50.7844587,128.96,128.89,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742390315340,38.7,128.95,128.89,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742390315745,0.05660338,128.93,128.91,0.05293356]
["bitfinex-derivatives","SOLF0:USTF0",1742390315942,267.54,128.92,128.91,0.05293356]
["bitfinex-derivatives","SOLF0:USTF0",1742390316340,306.16,128.92,128.91,0.05293356]
["bitfinex-derivatives","SOLF0:USTF0",1742390316950,267.54,128.92,128.91,0.05293356]
["bitfinex-derivatives","SOLF0:USTF0",1742390317643,267.54,128.92,128.86,13.88726171]
["bitfinex-derivatives","SOLF0:USTF0",1742390317847,89.2644587,128.91,128.82,13.88726171]
["bitfinex-derivatives","SOLF0:USTF0",1742390318150,89.2644587,128.91,128.83,11.1174144]
["bitfinex-derivatives","SOLF0:USTF0",1742390318346,38.48,128.91,128.84,11.1174144]
["bitfinex-derivatives","SOLF0:USTF0",1742390318541,38.48,128.91,128.85,11.1174144]
["bitfinex-derivatives","SOLF0:USTF0",1742390318740,38.48,128.91,128.82,13.90356598]
["bitfinex-derivatives","SOLF0:USTF0",1742390318940,0.05284897,128.89,128.87,0.05016293]
["bitfinex-derivatives","SOLF0:USTF0",1742390320051,0.05284897,128.89,128.88,11.12058692]
["bitfinex-derivatives","SOLF0:USTF0",1742390320559,0.05284897,128.89,128.87,0.05016293]
["bitfinex-derivatives","SOLF0:USTF0",1742390320758,0.05284897,128.89,128.88,6.95106118]
["bitfinex-derivatives","SOLF0:USTF0",1742390320966,0.05284897,128.89,128.87,0.05016293]
["bitfinex-derivatives","SOLF0:USTF0",1742390321750,0.05284897,128.89,128.88,6.9528646]
["bitfinex-derivatives","SOLF0:USTF0",1742390322655,0.05284897,128.89,128.88,18.07801847]
["bitfinex-derivatives","SOLF0:USTF0",1742390323360,247.59284897,128.92,128.88,18.07801847]
["bitfinex-derivatives","SOLF0:USTF0",1742390323561,247.59284897,128.92,128.89,6.9528646]
["bitfinex-derivatives","SOLF0:USTF0",1742390323758,38.08,128.91,128.87,0.05016293]
["bitfinex-derivatives","SOLF0:USTF0",1742390323950,7.7577,128.9,128.88,6.95571248]
["bitfinex-derivatives","SOLF0:USTF0",1742390324156,7.7577,128.9,128.87,0.05016293]
["bitfinex-derivatives","SOLF0:USTF0",1742390324157,247.59284897,128.92,128.87,0.05016293]
["bitfinex-derivatives","SOLF0:USTF0",1742390324361,247.59284897,128.92,128.88,18.08458676]
["bitfinex-derivatives","SOLF0:USTF0",1742390324563,0.05305001,128.91,128.89,56.18458676]
["bitfinex-derivatives","SOLF0:USTF0",1742390324860,0.05305001,128.91,128.9,6.95544679]
["bitfinex-derivatives","SOLF0:USTF0",1742390325463,0.05305001,128.91,128.87,0.05016293]
["bitfinex-derivatives","SOLF0:USTF0",1742390325664,0.05305001,128.91,128.88,6.96079123]
["bitfinex-derivatives","SOLF0:USTF0",1742390325857,0.05305001,128.91,128.89,6.96079123]
["bitfinex-derivatives","SOLF0:USTF0",1742390326059,0.05305001,128.91,128.88,11.13561525]
["bitfinex-derivatives","SOLF0:USTF0",1742390326263,0.05305001,128.91,128.89,6.96005133]
["bitfinex-derivatives","SOLF0:USTF0",1742390326560,50.83750871,128.91,128.87,11.18988172]
["bitfinex-derivatives","SOLF0:USTF0",1742390326764,50.83750871,128.91,128.88,6.96212267]
["bitfinex-derivatives","SOLF0:USTF0",1742390327066,0.05305001,128.91,128.87,0.05016293]
["bitfinex-derivatives","SOLF0:USTF0",1742390327264,0.05305001,128.91,128.88,6.96181693]
["bitfinex-derivatives","SOLF0:USTF0",1742390327467,0.05305001,128.91,128.87,0.05016293]
["bitfinex-derivatives","SOLF0:USTF0",1742390327763,0.05305001,128.91,128.88,6.96305138]
["bitfinex-derivatives","SOLF0:USTF0",1742390327959,0.05305001,128.91,128.88,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1742390328162,0.05305001,128.91,128.89,6.96139235]
["bitfinex-derivatives","SOLF0:USTF0",1742390328356,0.05305001,128.91,128.9,6.96139235]
["bitfinex-derivatives","SOLF0:USTF0",1742390328763,0.05305001,128.91,128.9,18.09703205]
["bitfinex-derivatives","SOLF0:USTF0",1742390328960,267.64,128.99,128.9,25.85703205]
["bitfinex-derivatives","SOLF0:USTF0",1742390329158,267.64,128.99,128.91,120.67716969]
["bitfinex-derivatives","SOLF0:USTF0",1742390329366,318.4244587,128.99,128.92,18.09703205]
["bitfinex-derivatives","SOLF0:USTF0",1742390329663,356.3244587,128.99,128.93,6.96139235]
["bitfinex-derivatives","SOLF0:USTF0",1742390329858,7.7537,128.97,128.94,6.96139235]
["bitfinex-derivatives","SOLF0:USTF0",1742390330063,356.3244587,128.99,128.91,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390330265,7.7541,128.96,128.95,0.05397157]
["bitfinex-derivatives","SOLF0:USTF0",1742390331263,0.05369384,128.97,128.95,0.05397157]
["bitfinex-derivatives","SOLF0:USTF0",1742390332165,0.05369384,128.97,128.96,6.9496977]
["bitfinex-derivatives","SOLF0:USTF0",1742390332762,267.58,129.01,128.96,18.0682178]
["bitfinex-derivatives","SOLF0:USTF0",1742390332962,267.58,129.01,128.97,44.7296977]
["bitfinex-derivatives","SOLF0:USTF0",1742390333163,267.58,129.01,128.97,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1742390333469,7.7543,128.96,128.95,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1742390333660,50.7844587,129.0,128.95,6.94776256]
["bitfinex-derivatives","SOLF0:USTF0",1742390333861,50.7844587,129.0,128.94,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1742390334157,0.05796662,128.99,128.96,0.05971596]
["bitfinex-derivatives","SOLF0:USTF0",1742390334965,7.7541,128.97,128.96,0.05971596]
["bitfinex-derivatives","SOLF0:USTF0",1742390336055,7.81056662,128.99,128.96,0.05971596]
["bitfinex-derivatives","SOLF0:USTF0",1742390336259,0.05796662,128.99,128.96,0.05971596]
["bitfinex-derivatives","SOLF0:USTF0",1742390336867,0.05796662,128.99,128.97,6.94633456]
["bitfinex-derivatives","SOLF0:USTF0",1742390337070,0.05796662,128.99,128.98,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390337767,7.81026662,128.99,128.98,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390338367,271.6114,129.07,128.98,106.37192585]
["bitfinex-derivatives","SOLF0:USTF0",1742390338557,271.6114,129.07,128.99,18.04746715]
["bitfinex-derivatives","SOLF0:USTF0",1742390338558,4.0514,129.07,128.99,18.04746715]
["bitfinex-derivatives","SOLF0:USTF0",1742390338758,50.7844587,129.09,129.0,6.94309822]
["bitfinex-derivatives","SOLF0:USTF0",1742390338962,50.7844587,129.09,129.01,44.42309822]
["bitfinex-derivatives","SOLF0:USTF0",1742390339163,7.7499,129.03,129.02,18.03937807]
["bitfinex-derivatives","SOLF0:USTF0",1742390339366,267.54,129.1,129.02,6.94309822]
["bitfinex-derivatives","SOLF0:USTF0",1742390339561,267.54,129.1,129.04,0.05780895]
["bitfinex-derivatives","SOLF0:USTF0",1742390339562,0.05341345,129.06,129.04,0.05780895]
["bitfinex-derivatives","SOLF0:USTF0",1742390339770,7.7491,129.05,129.04,37.49780895]
["bitfinex-derivatives","SOLF0:USTF0",1742390339968,7.7491,129.05,129.04,0.05780895]
["bitfinex-derivatives","SOLF0:USTF0",1742390340570,7.7511,129.01,129.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390340770,50.7844587,129.05,129.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390340967,50.7844587,129.07,129.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390341370,267.54,129.1,129.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390341565,267.54,129.1,129.01,18.03034045]
["bitfinex-derivatives","SOLF0:USTF0",1742390341873,50.84169093,129.06,129.04,3.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742390342067,37.38,129.05,129.04,3.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742390342262,37.38,129.05,128.94,12.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742390342263,7.79723223,129.06,128.98,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742390342468,0.05723223,129.06,128.99,44.28198722]
["bitfinex-derivatives","SOLF0:USTF0",1742390342668,50.7844587,129.07,128.99,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742390343068,37.34,129.06,128.94,35.53375407]
["bitfinex-derivatives","SOLF0:USTF0",1742390343267,50.7844587,129.04,128.95,69.27432783]
["bitfinex-derivatives","SOLF0:USTF0",1742390343468,0.0516744,129.01,128.99,0.05505554]
["bitfinex-derivatives","SOLF0:USTF0",1742390344167,0.0516744,129.01,129.0,6.94770611]
["bitfinex-derivatives","SOLF0:USTF0",1742390344771,0.0516744,129.01,129.0,18.06545888]
["bitfinex-derivatives","SOLF0:USTF0",1742390344968,0.0516744,129.01,128.99,0.05505554]
["bitfinex-derivatives","SOLF0:USTF0",1742390345163,0.0516744,129.01,129.0,6.94825694]
["bitfinex-derivatives","SOLF0:USTF0",1742390345368,267.48,129.09,129.0,6.94825694]
["bitfinex-derivatives","SOLF0:USTF0",1742390345666,50.7844587,129.06,129.01,44.28825694]
["bitfinex-derivatives","SOLF0:USTF0",1742390345866,7.751,129.02,129.01,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742390346170,50.7844587,129.06,128.99,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742390346372,7.7511,129.01,129.0,6.96059428]
["bitfinex-derivatives","SOLF0:USTF0",1742390346569,267.48,129.03,128.95,31.28415407]
["bitfinex-derivatives","SOLF0:USTF0",1742390346769,267.48,129.02,128.99,0.05688419]
["bitfinex-derivatives","SOLF0:USTF0",1742390346977,7.8107773,129.0,128.99,0.05688419]
["bitfinex-derivatives","SOLF0:USTF0",1742390347475,7.73e-05,129.0,128.99,18.17857436]
["bitfinex-derivatives","SOLF0:USTF0",1742390347672,7.73e-05,129.0,128.99,69.64361342]
["bitfinex-derivatives","SOLF0:USTF0",1742390348078,7.73e-05,129.0,128.99,18.17857436]
["bitfinex-derivatives","SOLF0:USTF0",1742390348376,7.73e-05,129.0,128.99,18.212338]
["bitfinex-derivatives","SOLF0:USTF0",1742390348580,7.7517773,129.0,128.99,7.03104125]
["bitfinex-derivatives","SOLF0:USTF0",1742390348778,7.7517773,129.0,128.99,0.05688419]
["bitfinex-derivatives","SOLF0:USTF0",1742390349173,7.73e-05,129.0,128.99,0.05688419]
["bitfinex-derivatives","SOLF0:USTF0",1742390349373,7.73e-05,129.0,128.99,18.09680548]
["bitfinex-derivatives","SOLF0:USTF0",1742390349877,7.73e-05,129.0,128.99,39.72871817]
["bitfinex-derivatives","SOLF0:USTF0",1742390350073,7.7458,129.1,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742390350272,271.6575,129.11,129.04,69.65183398]
["bitfinex-derivatives","SOLF0:USTF0",1742390350478,271.6575,129.11,129.05,69.43479758]
["bitfinex-derivatives","SOLF0:USTF0",1742390350677,271.6575,129.11,129.06,17.7481263]
["bitfinex-derivatives","SOLF0:USTF0",1742390350876,271.6575,129.11,129.07,17.7481263]
["bitfinex-derivatives","SOLF0:USTF0",1742390351076,271.6575,129.11,129.08,6.82620242]
["bitfinex-derivatives","SOLF0:USTF0",1742390351381,0.05886281,129.1,129.09,6.8272331]
["bitfinex-derivatives","SOLF0:USTF0",1742390351782,0.05886281,129.1,129.08,0.05939636]
["bitfinex-derivatives","SOLF0:USTF0",1742390352771,7.7463,129.09,129.08,0.05939636]
["bitfinex-derivatives","SOLF0:USTF0",1742390353381,7.80486281,129.1,129.08,6.8912565]
["bitfinex-derivatives","SOLF0:USTF0",1742390353576,0.05886281,129.1,129.08,0.05939636]
["bitfinex-derivatives","SOLF0:USTF0",1742390353974,7.7463,129.09,129.08,0.05939636]
["bitfinex-derivatives","SOLF0:USTF0",1742390354179,50.7844587,129.09,129.03,13.66394442]
["bitfinex-derivatives","SOLF0:USTF0",1742390354379,50.7844587,129.06,129.04,10.94327903]
["bitfinex-derivatives","SOLF0:USTF0",1742390354579,7.7501,129.03,129.01,13.68306849]
["bitfinex-derivatives","SOLF0:USTF0",1742390354784,267.42,129.05,129.02,24.62862701]
["bitfinex-derivatives","SOLF0:USTF0",1742390354981,267.42,129.05,128.99,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1742390355176,267.42,129.05,129.0,18.50142032]
["bitfinex-derivatives","SOLF0:USTF0",1742390355377,0.05290716,129.03,129.01,10.83002653]
["bitfinex-derivatives","SOLF0:USTF0",1742390355580,0.05290716,129.03,129.02,10.77954745]
["bitfinex-derivatives","SOLF0:USTF0",1742390355885,0.05290716,129.03,129.01,0.05047908]
["bitfinex-derivatives","SOLF0:USTF0",1742390356086,7.7505,129.02,129.01,0.05047908]
["bitfinex-derivatives","SOLF0:USTF0",1742390356688,50.7844587,129.02,128.97,31.28415407]
["bitfinex-derivatives","SOLF0:USTF0",1742390356985,50.7844587,129.02,128.96,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742390357184,37.49290716,129.03,128.97,10.56690716]
["bitfinex-derivatives","SOLF0:USTF0",1742390357383,37.49290716,129.03,128.94,127.00107979]
["bitfinex-derivatives","SOLF0:USTF0",1742390357384,37.44,129.03,128.94,127.00107979]
["bitfinex-derivatives","SOLF0:USTF0",1742390357583,37.44,129.03,128.95,18.07952018]
["bitfinex-derivatives","SOLF0:USTF0",1742390357888,0.04939621,129.0,128.97,0.04903299]
["bitfinex-derivatives","SOLF0:USTF0",1742390358087,0.04939621,129.0,128.98,47.94705316]
["bitfinex-derivatives","SOLF0:USTF0",1742390358277,0.04939621,129.0,128.97,0.04903299]
["bitfinex-derivatives","SOLF0:USTF0",1742390358475,0.04939621,129.0,128.98,10.56537124]
["bitfinex-derivatives","SOLF0:USTF0",1742390358685,0.04939621,129.0,128.99,10.56437471]
["bitfinex-derivatives","SOLF0:USTF0",1742390359487,267.42,129.05,128.99,47.82437471]
["bitfinex-derivatives","SOLF0:USTF0",1742390359690,267.42,129.05,129.0,10.56437471]
["bitfinex-derivatives","SOLF0:USTF0",1742390359983,50.7844587,129.04,128.95,7.51246702]
["bitfinex-derivatives","SOLF0:USTF0",1742390360188,37.22,129.03,128.96,10.56482988]
["bitfinex-derivatives","SOLF0:USTF0",1742390360386,37.22,129.03,128.95,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742390360591,0.05967944,129.01,128.98,0.05339165]
["bitfinex-derivatives","SOLF0:USTF0",1742390361095,7.7526,128.99,128.98,0.05339165]
["bitfinex-derivatives","SOLF0:USTF0",1742390361490,7.7547,128.95,128.93,114.06099122]
["bitfinex-derivatives","SOLF0:USTF0",1742390361993,7.7553,128.94,128.93,114.06099122]
["bitfinex-derivatives","SOLF0:USTF0",1742390362387,87.9244587,128.98,128.92,0.29774]
["bitfinex-derivatives","SOLF0:USTF0",1742390362590,0.05599001,128.95,128.92,0.35338]
["bitfinex-derivatives","SOLF0:USTF0",1742390362790,0.05599001,128.95,128.92,10.93126301]
["bitfinex-derivatives","SOLF0:USTF0",1742390362988,0.05599001,128.95,128.93,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742390363389,267.42,128.99,128.96,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1742390363589,59.2792587,129.08,128.97,25.39222935]
["bitfinex-derivatives","SOLF0:USTF0",1742390363794,8.4948,129.08,128.99,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390363990,8.4948,129.08,129.01,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390364491,267.46,129.09,129.03,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390364688,0.05599139,129.06,129.04,47.7771712]
["bitfinex-derivatives","SOLF0:USTF0",1742390364893,0.05599139,129.06,129.04,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742390365089,0.05599139,129.06,129.04,44.969]
["bitfinex-derivatives","SOLF0:USTF0",1742390365291,0.05599139,129.06,129.04,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742390365989,0.05599139,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742390366185,267.42,129.14,129.05,57.3783298]
["bitfinex-derivatives","SOLF0:USTF0",1742390366390,8.4948,129.17,129.07,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390366591,8.4948,129.17,129.08,54.24074001]
["bitfinex-derivatives","SOLF0:USTF0",1742390366790,7.7437,129.14,129.09,24.88684001]
["bitfinex-derivatives","SOLF0:USTF0",1742390366997,8.4948,129.17,129.1,6.5938711]
["bitfinex-derivatives","SOLF0:USTF0",1742390367197,8.4948,129.17,129.08,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742390367393,267.42,129.21,129.12,0.04966912]
["bitfinex-derivatives","SOLF0:USTF0",1742390367394,0.05134089,129.15,129.12,0.04966912]
["bitfinex-derivatives","SOLF0:USTF0",1742390367597,4.3159,129.2,129.13,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742390367795,0.05451313,129.15,129.13,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742390368001,4.3159,129.2,129.14,6.5762778]
["bitfinex-derivatives","SOLF0:USTF0",1742390368191,4.3159,129.2,129.13,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742390368394,7.7427,129.16,129.11,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742390368595,37.34,129.18,129.11,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742390368790,50.7844587,129.17,129.09,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742390368994,50.7844587,129.17,129.12,0.04983984]
["bitfinex-derivatives","SOLF0:USTF0",1742390369203,0.05320804,129.14,129.12,0.04983984]
["bitfinex-derivatives","SOLF0:USTF0",1742390369505,7.7439,129.13,129.12,0.04983984]
["bitfinex-derivatives","SOLF0:USTF0",1742390369703,50.7844587,129.13,129.07,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390369904,50.7844587,129.13,129.05,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390370098,37.26,129.12,129.06,6.58011751]
["bitfinex-derivatives","SOLF0:USTF0",1742390370299,37.26,129.12,129.04,10.5328355]
["bitfinex-derivatives","SOLF0:USTF0",1742390370300,41.5222,129.12,129.04,10.5328355]
["bitfinex-derivatives","SOLF0:USTF0",1742390370501,7.7467,129.09,129.03,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390370701,267.34,129.09,129.04,6.5836429]
["bitfinex-derivatives","SOLF0:USTF0",1742390370896,7.80131626,129.07,129.05,0.05584469]
["bitfinex-derivatives","SOLF0:USTF0",1742390371102,0.05361626,129.07,129.05,0.05584469]
["bitfinex-derivatives","SOLF0:USTF0",1742390372402,7.7481,129.06,129.05,0.05584469]
["bitfinex-derivatives","SOLF0:USTF0",1742390372706,0.05361626,129.07,129.05,0.05584469]
["bitfinex-derivatives","SOLF0:USTF0",1742390373207,7.7481,129.06,129.05,0.05584469]
["bitfinex-derivatives","SOLF0:USTF0",1742390373401,0.05361626,129.07,129.05,0.05584469]
["bitfinex-derivatives","SOLF0:USTF0",1742390374198,0.05361626,129.07,129.05,37.05584469]
["bitfinex-derivatives","SOLF0:USTF0",1742390374402,0.05361626,129.07,129.06,6.59441865]
["bitfinex-derivatives","SOLF0:USTF0",1742390374705,7.7446,129.12,129.06,21.0636239]
["bitfinex-derivatives","SOLF0:USTF0",1742390375001,7.7446,129.12,129.07,17.1432239]
["bitfinex-derivatives","SOLF0:USTF0",1742390375205,267.34,129.14,129.08,54.1232239]
["bitfinex-derivatives","SOLF0:USTF0",1742390375408,267.34,129.14,129.09,6.59441865]
["bitfinex-derivatives","SOLF0:USTF0",1742390375706,0.05441117,129.13,129.1,0.05420906]
["bitfinex-derivatives","SOLF0:USTF0",1742390375902,7.7451,129.11,129.1,0.05420906]
["bitfinex-derivatives","SOLF0:USTF0",1742390377508,0.05441117,129.13,129.1,0.05420906]
["bitfinex-derivatives","SOLF0:USTF0",1742390378003,0.05441117,129.13,129.11,6.58469197]
["bitfinex-derivatives","SOLF0:USTF0",1742390378196,0.05441117,129.13,129.12,6.58324009]
["bitfinex-derivatives","SOLF0:USTF0",1742390378400,7.7445,129.12,129.11,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1742390378601,7.7445,129.12,129.11,6.58021379]
["bitfinex-derivatives","SOLF0:USTF0",1742390379006,0.05441117,129.13,129.11,17.1064451]
["bitfinex-derivatives","SOLF0:USTF0",1742390379204,0.05441117,129.13,129.1,36.83420906]
["bitfinex-derivatives","SOLF0:USTF0",1742390379401,0.05441117,129.13,129.11,6.57577811]
["bitfinex-derivatives","SOLF0:USTF0",1742390379601,0.05441117,129.13,129.1,44.57960906]
["bitfinex-derivatives","SOLF0:USTF0",1742390379802,0.05441117,129.13,129.11,6.57583792]
["bitfinex-derivatives","SOLF0:USTF0",1742390380109,0.05441117,129.13,129.12,6.57583792]
["bitfinex-derivatives","SOLF0:USTF0",1742390380304,0.05441117,129.13,129.1,36.83420906]
["bitfinex-derivatives","SOLF0:USTF0",1742390380502,0.05441117,129.13,129.11,24.83772221]
["bitfinex-derivatives","SOLF0:USTF0",1742390380709,4.1937,129.18,129.12,6.57431637]
["bitfinex-derivatives","SOLF0:USTF0",1742390380906,4.1937,129.18,129.11,10.51791896]
["bitfinex-derivatives","SOLF0:USTF0",1742390381106,267.3,129.19,129.13,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390381409,267.3,129.19,129.14,43.25295317]
["bitfinex-derivatives","SOLF0:USTF0",1742390381605,267.3,129.19,129.15,14.31525317]
["bitfinex-derivatives","SOLF0:USTF0",1742390381908,267.3,129.19,129.16,6.56451573]
["bitfinex-derivatives","SOLF0:USTF0",1742390382110,7.7415,129.17,129.16,0.05171314]
["bitfinex-derivatives","SOLF0:USTF0",1742390384309,0.05695974,129.18,129.16,0.05171314]
["bitfinex-derivatives","SOLF0:USTF0",1742390384607,0.05695974,129.18,129.16,36.59171314]
["bitfinex-derivatives","SOLF0:USTF0",1742390384905,267.22,129.27,129.17,57.33750053]
["bitfinex-derivatives","SOLF0:USTF0",1742390385105,267.22,129.27,129.18,6.55141114]
["bitfinex-derivatives","SOLF0:USTF0",1742390385302,267.22,129.27,129.2,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742390385710,7.7371,129.25,129.19,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390386008,0.0575989,129.25,129.22,0.0554532]
["bitfinex-derivatives","SOLF0:USTF0",1742390386810,7.7373,129.24,129.22,0.0554532]
["bitfinex-derivatives","SOLF0:USTF0",1742390387112,0.0575989,129.25,129.22,0.0554532]
["bitfinex-derivatives","SOLF0:USTF0",1742390388011,0.0575989,129.25,129.22,36.6354532]
["bitfinex-derivatives","SOLF0:USTF0",1742390388202,0.0575989,129.25,129.22,0.0554532]
["bitfinex-derivatives","SOLF0:USTF0",1742390388514,50.7844587,129.24,129.16,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390389006,50.7844587,129.22,129.16,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390389208,307.725,129.21,129.12,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390389412,36.54,129.2,129.13,6.53456029]
["bitfinex-derivatives","SOLF0:USTF0",1742390389612,0.05898376,129.18,129.17,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1742390389910,0.05898376,129.18,129.15,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742390390110,0.05898376,129.18,129.17,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742390390299,0.05898376,129.18,129.16,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1742390390708,0.05898376,129.18,129.17,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742390390909,0.05898376,129.18,129.16,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1742390391702,0.05898376,129.18,129.16,7.79515203]
["bitfinex-derivatives","SOLF0:USTF0",1742390391906,0.05898376,129.18,129.16,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1742390392515,0.05898376,129.18,129.17,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742390393107,0.05898376,129.18,129.16,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1742390393108,36.38,129.25,129.16,25.44558138]
["bitfinex-derivatives","SOLF0:USTF0",1742390393413,267.12,129.26,129.17,6.52204721]
["bitfinex-derivatives","SOLF0:USTF0",1742390393615,7.738,129.23,129.18,44.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742390393815,267.12,129.26,129.18,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742390394115,50.7844587,129.25,129.18,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742390394311,0.05321251,129.23,129.21,0.05593918]
["bitfinex-derivatives","SOLF0:USTF0",1742390394807,7.7385,129.22,129.21,0.05593918]
["bitfinex-derivatives","SOLF0:USTF0",1742390395411,7.7408,129.19,129.16,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390395617,36.26,129.21,129.13,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390395813,36.26,129.21,129.14,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1742390396115,36.26,129.21,129.13,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390396313,267.06,129.2,129.13,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390396520,50.7844587,129.19,129.11,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742390396708,275.4077,129.2,129.1,36.53621]
["bitfinex-derivatives","SOLF0:USTF0",1742390396709,50.7844587,129.17,129.1,36.53621]
["bitfinex-derivatives","SOLF0:USTF0",1742390396910,50.7844587,129.17,129.1,0.33621]
["bitfinex-derivatives","SOLF0:USTF0",1742390397111,50.7844587,129.15,129.1,0.33621]
["bitfinex-derivatives","SOLF0:USTF0",1742390397313,36.18,129.14,129.1,0.33621]
["bitfinex-derivatives","SOLF0:USTF0",1742390397609,36.16,129.17,129.1,8.08191]
["bitfinex-derivatives","SOLF0:USTF0",1742390397815,36.16,129.17,129.1,0.33621]
["bitfinex-derivatives","SOLF0:USTF0",1742390398012,0.05870116,129.15,129.12,0.05066639]
["bitfinex-derivatives","SOLF0:USTF0",1742390399507,7.7438,129.14,129.12,0.05066639]
["bitfinex-derivatives","SOLF0:USTF0",1742390399818,0.05870116,129.15,129.12,0.05066639]
["bitfinex-derivatives","SOLF0:USTF0",1742390400118,0.05870116,129.15,129.12,7.79486639]
["bitfinex-derivatives","SOLF0:USTF0",1742390400519,0.05870116,129.15,129.12,0.05066639]
["bitfinex-derivatives","SOLF0:USTF0",1742390400713,7.7439,129.13,129.12,0.05066639]
["bitfinex-derivatives","SOLF0:USTF0",1742390401818,7.7439,129.13,129.02,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1742390401819,7.74,129.13,129.02,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1742390402119,94.7337587,129.12,129.02,6.53602536]
["bitfinex-derivatives","SOLF0:USTF0",1742390402317,94.7337587,129.12,128.98,41.46817445]
["bitfinex-derivatives","SOLF0:USTF0",1742390402318,50.7844587,129.06,128.98,41.46817445]
["bitfinex-derivatives","SOLF0:USTF0",1742390402617,86.8444587,129.06,128.98,77.52817445]
["bitfinex-derivatives","SOLF0:USTF0",1742390402819,7.7516,129.01,128.98,41.46817445]
["bitfinex-derivatives","SOLF0:USTF0",1742390403023,36.0750249,129.03,129.01,0.05561346]
["bitfinex-derivatives","SOLF0:USTF0",1742390403208,50.7844587,129.02,128.98,41.46817445]
["bitfinex-derivatives","SOLF0:USTF0",1742390403411,7.7523,128.99,128.98,41.46817445]
["bitfinex-derivatives","SOLF0:USTF0",1742390403613,86.8044587,129.0,128.92,77.46817445]
["bitfinex-derivatives","SOLF0:USTF0",1742390403821,7.7527,128.99,128.92,85.22437445]
["bitfinex-derivatives","SOLF0:USTF0",1742390404018,303.14,129.02,128.92,128.25263315]
["bitfinex-derivatives","SOLF0:USTF0",1742390404317,267.14,129.02,128.94,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390404626,267.14,129.02,128.95,42.44775098]
["bitfinex-derivatives","SOLF0:USTF0",1742390404918,0.05657079,128.99,128.97,0.0514625]
["bitfinex-derivatives","SOLF0:USTF0",1742390405424,0.05657079,128.99,128.98,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390405717,0.05657079,128.99,128.97,0.0514625]
["bitfinex-derivatives","SOLF0:USTF0",1742390408025,54.9639587,129.11,128.98,93.20664572]
["bitfinex-derivatives","SOLF0:USTF0",1742390408224,54.9639587,129.11,129.0,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390408528,54.9639587,129.11,129.02,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742390408729,91.3239587,129.11,129.01,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742390408923,91.3239587,129.11,129.03,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742390409128,0.05893957,129.07,129.05,0.0565088]
["bitfinex-derivatives","SOLF0:USTF0",1742390409424,3.957e-05,129.07,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742390409822,3.957e-05,129.07,129.05,54.8368675]
["bitfinex-derivatives","SOLF0:USTF0",1742390410023,3.957e-05,129.07,129.05,4.0524088]
["bitfinex-derivatives","SOLF0:USTF0",1742390410225,3.957e-05,129.07,129.05,0.0565088]
["bitfinex-derivatives","SOLF0:USTF0",1742390410519,3.957e-05,129.07,129.06,14.1874883]
["bitfinex-derivatives","SOLF0:USTF0",1742390410724,3.9887,129.16,129.06,75.26507683]
["bitfinex-derivatives","SOLF0:USTF0",1742390410926,3.9887,129.16,129.08,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390411126,3.9887,129.16,129.07,53.14061813]
["bitfinex-derivatives","SOLF0:USTF0",1742390411127,40.3887,129.16,129.06,54.8050587]
["bitfinex-derivatives","SOLF0:USTF0",1742390411327,4.0686,129.15,129.07,42.83826668]
["bitfinex-derivatives","SOLF0:USTF0",1742390411527,4.0686,129.15,129.1,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742390412032,0.0541175,129.14,129.11,0.05370547]
["bitfinex-derivatives","SOLF0:USTF0",1742390413237,36.3741175,129.14,129.11,0.05370547]
["bitfinex-derivatives","SOLF0:USTF0",1742390414035,44.1178175,129.14,129.11,0.05370547]
["bitfinex-derivatives","SOLF0:USTF0",1742390414431,0.0541175,129.14,129.11,36.29370547]
["bitfinex-derivatives","SOLF0:USTF0",1742390414632,1.41817235,129.19,129.13,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390414834,4.138,129.27,129.17,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390415032,36.6,129.26,129.18,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742390415228,87.3844587,129.26,129.18,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742390415428,354.6644587,129.26,129.16,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390415634,50.7844587,129.24,129.14,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742390415834,50.84006584,129.22,129.12,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742390416034,7.7407,129.19,129.12,44.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742390416228,36.62,129.19,129.09,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1742390416432,54.9224587,129.18,129.1,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742390416638,8.4153,129.18,129.11,6.43417814]
["bitfinex-derivatives","SOLF0:USTF0",1742390416836,8.4153,129.18,129.1,87.4044587]
["bitfinex-derivatives","SOLF0:USTF0",1742390417137,0.05064963,129.16,129.13,0.05232198]
["bitfinex-derivatives","SOLF0:USTF0",1742390418138,7.79284963,129.16,129.13,0.05232198]
["bitfinex-derivatives","SOLF0:USTF0",1742390418328,303.84,129.25,129.14,6.43259586]
["bitfinex-derivatives","SOLF0:USTF0",1742390418528,326.1777587,129.25,129.13,87.35678068]
["bitfinex-derivatives","SOLF0:USTF0",1742390418834,36.68,129.24,129.13,87.3044587]
["bitfinex-derivatives","SOLF0:USTF0",1742390419037,50.7844587,129.23,129.13,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1742390419733,50.7844587,129.16,129.07,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1742390419934,50.7844587,129.14,129.04,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390420241,50.7844587,129.14,129.05,6.44217416]
["bitfinex-derivatives","SOLF0:USTF0",1742390420438,7.7452,129.11,129.04,10.30970615]
["bitfinex-derivatives","SOLF0:USTF0",1742390420738,7.7452,129.11,129.03,15.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742390420739,36.62,129.1,129.03,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1742390420932,36.62,129.09,129.03,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1742390421131,36.66891387,129.09,129.06,0.04965487]
["bitfinex-derivatives","SOLF0:USTF0",1742390422038,7.7469,129.08,129.06,0.04965487]
["bitfinex-derivatives","SOLF0:USTF0",1742390422243,36.66891387,129.09,129.06,0.04965487]
["bitfinex-derivatives","SOLF0:USTF0",1742390423036,44.41541387,129.09,129.06,0.04965487]
["bitfinex-derivatives","SOLF0:USTF0",1742390423241,36.66891387,129.09,129.06,0.04965487]
["bitfinex-derivatives","SOLF0:USTF0",1742390423742,25.39222935,129.08,128.98,59.2034587]
["bitfinex-derivatives","SOLF0:USTF0",1742390423931,54.9929587,129.08,128.98,8.419]
["bitfinex-derivatives","SOLF0:USTF0",1742390424132,50.7844587,129.06,128.96,87.2644587]
["bitfinex-derivatives","SOLF0:USTF0",1742390424339,36.46,129.05,128.96,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390424736,267.22,129.04,128.94,87.2444587]
["bitfinex-derivatives","SOLF0:USTF0",1742390425044,0.05968952,129.02,128.99,0.05109516]
["bitfinex-derivatives","SOLF0:USTF0",1742390425735,7.7517,129.0,128.99,0.05109516]
["bitfinex-derivatives","SOLF0:USTF0",1742390426541,36.43968952,129.02,128.93,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1742390426740,4.0406,129.01,128.93,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1742390426942,4.0406,129.01,128.9,87.1244587]
["bitfinex-derivatives","SOLF0:USTF0",1742390427142,4.0406,129.01,128.9,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390427338,4.0406,129.01,128.94,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742390427543,4.0406,129.01,128.92,87.1044587]
["bitfinex-derivatives","SOLF0:USTF0",1742390427852,0.0517383,128.99,128.96,0.04940447]
["bitfinex-derivatives","SOLF0:USTF0",1742390429555,0.0517383,128.99,128.96,7.80300447]
["bitfinex-derivatives","SOLF0:USTF0",1742390429858,36.24,128.98,128.96,0.04940447]
["bitfinex-derivatives","SOLF0:USTF0",1742390430157,328.97222935,128.98,128.88,55.1149587]
["bitfinex-derivatives","SOLF0:USTF0",1742390430354,29.62652935,128.97,128.88,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1742390430651,55.0187587,128.97,128.85,54.8793587]
["bitfinex-derivatives","SOLF0:USTF0",1742390430852,55.0187587,128.97,128.86,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742390431251,0.05410791,128.93,128.9,0.05108571]
["bitfinex-derivatives","SOLF0:USTF0",1742390432847,7.91e-06,128.93,128.91,87.0644587]
["bitfinex-derivatives","SOLF0:USTF0",1742390433359,7.91e-06,128.93,128.92,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1742390433854,7.91e-06,128.93,128.92,15.5165]
["bitfinex-derivatives","SOLF0:USTF0",1742390434157,23.2297,129.15,128.92,15.5165]
["bitfinex-derivatives","SOLF0:USTF0",1742390434158,7.7501,129.03,128.92,24.46921928]
["bitfinex-derivatives","SOLF0:USTF0",1742390434349,303.66,129.04,128.95,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390434549,303.66,129.04,128.96,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742390434755,303.66,129.04,128.95,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390434756,303.66,129.04,128.97,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742390435061,303.66,129.04,128.97,43.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742390435255,0.05193164,129.02,128.99,0.0545657]
["bitfinex-derivatives","SOLF0:USTF0",1742390436859,0.05193164,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742390437259,0.05193164,129.02,129.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390437454,0.05193164,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742390438061,3.9168,129.08,128.99,86.8390244]
["bitfinex-derivatives","SOLF0:USTF0",1742390438249,50.7844587,129.07,129.0,6.42532242]
["bitfinex-derivatives","SOLF0:USTF0",1742390438454,25.39222935,129.03,128.98,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742390438657,354.2644587,129.03,128.95,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390438959,50.7844587,129.03,128.96,6.437573]
["bitfinex-derivatives","SOLF0:USTF0",1742390439156,354.2444587,129.03,128.95,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390439358,0.05760746,129.0,128.98,0.05412565]
["bitfinex-derivatives","SOLF0:USTF0",1742390439560,0.05760746,129.0,128.99,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742390440265,61.40983681,129.0,128.91,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1742390440459,25.39222935,128.99,128.92,6.44917574]
["bitfinex-derivatives","SOLF0:USTF0",1742390440658,29.31012935,128.99,128.91,40.1934]
["bitfinex-derivatives","SOLF0:USTF0",1742390440964,3.9179,128.99,128.92,16.77371324]
["bitfinex-derivatives","SOLF0:USTF0",1742390441263,35.96,129.0,128.93,6.45453296]
["bitfinex-derivatives","SOLF0:USTF0",1742390441462,0.05699547,128.97,128.94,6.5086681]
["bitfinex-derivatives","SOLF0:USTF0",1742390441662,0.05699547,128.97,128.94,0.05454016]
["bitfinex-derivatives","SOLF0:USTF0",1742390442161,0.05699547,128.97,128.96,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742390442959,267.46,129.03,129.0,45.75120453]
["bitfinex-derivatives","SOLF0:USTF0",1742390443164,267.46,129.03,129.0,37.99990453]
["bitfinex-derivatives","SOLF0:USTF0",1742390443860,261.68276947,129.16,129.0,73.79990453]
["bitfinex-derivatives","SOLF0:USTF0",1742390444063,4.0847,129.12,129.01,67.55022848]
["bitfinex-derivatives","SOLF0:USTF0",1742390444266,0.05846623,129.06,129.03,50.8334501]
["bitfinex-derivatives","SOLF0:USTF0",1742390444469,4.0847,129.12,129.07,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1742390444661,4.0847,129.12,129.04,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742390445060,4.0847,129.12,129.08,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742390445260,4.0847,129.12,129.04,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742390445261,4.0847,129.12,129.07,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742390445461,303.28954955,129.13,129.07,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742390445662,0.05070805,129.11,129.08,0.05529215]
["bitfinex-derivatives","SOLF0:USTF0",1742390445859,7.79600805,129.11,129.08,0.05529215]
["bitfinex-derivatives","SOLF0:USTF0",1742390446065,43.6,129.11,129.0,37.99990453]
["bitfinex-derivatives","SOLF0:USTF0",1742390446268,50.7844587,129.06,129.01,6.44937073]
["bitfinex-derivatives","SOLF0:USTF0",1742390446468,50.7844587,129.06,129.0,37.99990453]
["bitfinex-derivatives","SOLF0:USTF0",1742390446868,54.8240587,129.06,129.0,37.99990453]
["bitfinex-derivatives","SOLF0:USTF0",1742390447363,0.05779944,129.04,129.02,0.05808075]
["bitfinex-derivatives","SOLF0:USTF0",1742390447662,86.64225814,129.04,129.02,0.05808075]
["bitfinex-derivatives","SOLF0:USTF0",1742390447867,86.64225814,129.04,129.0,37.99990453]
["bitfinex-derivatives","SOLF0:USTF0",1742390448062,50.7844587,129.01,129.0,37.99990453]
["bitfinex-derivatives","SOLF0:USTF0",1742390448371,354.0244587,129.01,128.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742390448567,50.7844587,128.99,128.91,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742390448772,50.7844587,128.99,128.92,6.4646443]
["bitfinex-derivatives","SOLF0:USTF0",1742390448968,0.04906371,128.96,128.94,0.05232237]
["bitfinex-derivatives","SOLF0:USTF0",1742390449272,25.39222935,128.95,128.94,0.05232237]
["bitfinex-derivatives","SOLF0:USTF0",1742390449666,7.7561,128.93,128.88,41.46817445]
["bitfinex-derivatives","SOLF0:USTF0",1742390449971,86.6644587,128.92,128.88,41.46817445]
["bitfinex-derivatives","SOLF0:USTF0",1742390450159,35.86,128.91,128.87,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742390450360,50.7844587,128.9,128.82,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742390450659,25.39222935,128.85,128.79,18.37985816]
["bitfinex-derivatives","SOLF0:USTF0",1742390450972,25.39222935,128.83,128.78,41.46817445]
["bitfinex-derivatives","SOLF0:USTF0",1742390451168,61.35222935,128.82,128.81,0.05730435]
["bitfinex-derivatives","SOLF0:USTF0",1742390451469,7.7635,128.81,128.78,41.46817445]
["bitfinex-derivatives","SOLF0:USTF0",1742390451668,61.40916212,128.82,128.78,41.46817445]
["bitfinex-derivatives","SOLF0:USTF0",1742390451669,50.7844587,128.8,128.78,41.46817445]
["bitfinex-derivatives","SOLF0:USTF0",1742390452062,61.40916212,128.82,128.78,41.46817445]
["bitfinex-derivatives","SOLF0:USTF0",1742390452262,86.80139147,128.82,128.78,41.46817445]
["bitfinex-derivatives","SOLF0:USTF0",1742390452566,36.01693277,128.82,128.79,0.0521094]
["bitfinex-derivatives","SOLF0:USTF0",1742390452768,0.05693277,128.82,128.79,0.0521094]
["bitfinex-derivatives","SOLF0:USTF0",1742390452969,7.81983277,128.82,128.79,0.0521094]
["bitfinex-derivatives","SOLF0:USTF0",1742390453273,0.05693277,128.82,128.79,0.0521094]
["bitfinex-derivatives","SOLF0:USTF0",1742390454069,7.7638,128.8,128.79,0.0521094]
["bitfinex-derivatives","SOLF0:USTF0",1742390454768,35.88,128.81,128.79,0.0521094]
["bitfinex-derivatives","SOLF0:USTF0",1742390455465,0.05693277,128.82,128.79,0.0521094]
["bitfinex-derivatives","SOLF0:USTF0",1742390457662,267.7,128.88,128.8,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742390457863,35.7,128.87,128.8,43.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742390458073,86.4844587,128.87,128.8,43.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742390458267,50.7844587,128.85,128.8,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742390458466,86.4844587,128.87,128.8,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742390458669,7.7608,128.85,128.8,8.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742390458869,0.05682737,128.85,128.82,0.05853707]
["bitfinex-derivatives","SOLF0:USTF0",1742390459666,7.81782737,128.85,128.82,0.05853707]
["bitfinex-derivatives","SOLF0:USTF0",1742390459867,7.81782737,128.85,128.56,92.06542336]
["bitfinex-derivatives","SOLF0:USTF0",1742390459868,46.47,128.82,128.56,92.06542336]
["bitfinex-derivatives","SOLF0:USTF0",1742390460063,46.47,128.82,128.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390460064,23.24,128.74,128.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390460269,169.0,128.81,128.66,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1742390460270,50.7844587,128.71,128.66,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1742390460461,50.7844587,128.71,128.61,114.49521668]
["bitfinex-derivatives","SOLF0:USTF0",1742390460665,50.7844587,128.67,128.65,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1742390461071,50.83801211,128.67,128.65,0.05028541]
["bitfinex-derivatives","SOLF0:USTF0",1742390461472,50.83801211,128.67,128.65,38.90028541]
["bitfinex-derivatives","SOLF0:USTF0",1742390461667,50.83801211,128.67,128.66,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1742390461872,0.05355341,128.67,128.66,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1742390462372,50.7844587,128.71,128.66,27.9360158]
["bitfinex-derivatives","SOLF0:USTF0",1742390462573,50.7844587,128.76,128.66,27.9360158]
["bitfinex-derivatives","SOLF0:USTF0",1742390462772,50.7844587,128.76,128.68,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1742390463069,50.7844587,128.76,128.69,311.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390463273,50.7844587,128.79,128.7,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1742390463477,43.34,128.87,128.7,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1742390463674,43.34,128.87,128.71,0.04961925]
["bitfinex-derivatives","SOLF0:USTF0",1742390463876,43.3,128.83,128.71,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390464080,50.7844587,128.77,128.71,342.2]
["bitfinex-derivatives","SOLF0:USTF0",1742390464272,368.44200997,128.75,128.71,342.2]
["bitfinex-derivatives","SOLF0:USTF0",1742390464472,368.44200997,128.75,128.71,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1742390464770,0.05909086,128.74,128.72,0.05273015]
["bitfinex-derivatives","SOLF0:USTF0",1742390465372,0.05909086,128.74,128.72,31.09273015]
["bitfinex-derivatives","SOLF0:USTF0",1742390465575,202.49587457,128.73,128.67,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742390465774,50.7844587,128.7,128.55,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390466074,50.7844587,128.63,128.56,47.3424]
["bitfinex-derivatives","SOLF0:USTF0",1742390466275,50.7844587,128.63,128.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390466676,50.7844587,128.63,128.6,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390466980,151.71141587,128.62,128.6,62.05169897]
["bitfinex-derivatives","SOLF0:USTF0",1742390467182,194.87141587,128.62,128.34,1658.0244587]
["bitfinex-derivatives","SOLF0:USTF0",1742390467388,50.7844587,128.58,128.47,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1742390467573,93.9444587,128.58,128.48,311.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390467775,93.9444587,128.58,128.48,365.9268587]
["bitfinex-derivatives","SOLF0:USTF0",1742390468081,42.06670389,128.53,128.48,346.1824]
["bitfinex-derivatives","SOLF0:USTF0",1742390468380,0.04967535,128.52,128.49,0.05077634]
["bitfinex-derivatives","SOLF0:USTF0",1742390468880,0.04967535,128.52,128.49,31.09077634]
["bitfinex-derivatives","SOLF0:USTF0",1742390470180,0.04967535,128.52,128.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390470380,0.04967535,128.52,128.49,31.09077634]
["bitfinex-derivatives","SOLF0:USTF0",1742390470780,42.90967535,128.52,128.49,0.05077634]
["bitfinex-derivatives","SOLF0:USTF0",1742390470980,42.90967535,128.52,128.43,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742390471180,42.90967535,128.52,128.42,350.3308]
["bitfinex-derivatives","SOLF0:USTF0",1742390471383,50.7844587,128.51,128.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390471775,50.7844587,128.49,128.44,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390471978,93.5844587,128.49,128.44,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390472184,50.7844587,128.47,128.45,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1742390472382,42.76,128.46,128.45,0.03520749]
["bitfinex-derivatives","SOLF0:USTF0",1742390472980,0.05304076,128.48,128.45,0.03520749]
["bitfinex-derivatives","SOLF0:USTF0",1742390473180,50.7844587,128.47,128.42,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1742390473487,50.7844587,128.45,128.42,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390473879,50.7844587,128.45,128.37,268.12]
["bitfinex-derivatives","SOLF0:USTF0",1742390474077,50.7844587,128.45,128.37,341.82]
["bitfinex-derivatives","SOLF0:USTF0",1742390474480,0.05419778,128.42,128.4,0.04932364]
["bitfinex-derivatives","SOLF0:USTF0",1742390475184,0.05419778,128.42,128.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390475776,0.05419778,128.42,128.41,69.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742390476085,0.05419778,128.42,128.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390476380,0.05419778,128.42,128.41,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390477080,0.05419778,128.42,128.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390477481,0.05419778,128.42,128.41,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742390477680,0.05419778,128.42,128.4,0.04932364]
["bitfinex-derivatives","SOLF0:USTF0",1742390477880,0.05419778,128.42,128.4,31.08932364]
["bitfinex-derivatives","SOLF0:USTF0",1742390478476,0.05419778,128.42,128.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390480184,0.05419778,128.42,128.4,0.04932364]
["bitfinex-derivatives","SOLF0:USTF0",1742390480989,92.7844587,128.41,128.4,0.04932364]
["bitfinex-derivatives","SOLF0:USTF0",1742390481190,92.7844587,128.41,128.35,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742390481389,92.7844587,128.41,128.35,38.8306]
["bitfinex-derivatives","SOLF0:USTF0",1742390481581,92.7844587,128.41,128.35,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390481785,92.7844587,128.41,128.33,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390482497,0.05801722,128.38,128.36,0.05581412]
["bitfinex-derivatives","SOLF0:USTF0",1742390482788,0.05801722,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742390483091,400.8,128.46,128.36,41.85581412]
["bitfinex-derivatives","SOLF0:USTF0",1742390483291,400.8,128.46,128.37,66.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742390483492,359.0,128.46,128.37,66.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742390483791,359.0,128.46,128.37,70.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742390484193,0.05700178,128.43,128.4,0.05282413]
["bitfinex-derivatives","SOLF0:USTF0",1742390484690,50.84146048,128.43,128.4,0.05282413]
["bitfinex-derivatives","SOLF0:USTF0",1742390484888,50.7844587,128.41,128.32,309.94]
["bitfinex-derivatives","SOLF0:USTF0",1742390485194,41.66,128.4,128.32,340.98]
["bitfinex-derivatives","SOLF0:USTF0",1742390485394,50.7844587,128.39,128.35,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742390485586,50.7844587,128.39,128.32,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1742390485988,41.66,128.4,128.33,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1742390486196,0.05472258,128.37,128.34,0.04903977]
["bitfinex-derivatives","SOLF0:USTF0",1742390486394,41.52,128.43,128.39,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742390486694,41.52,128.43,128.36,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1742390486890,41.52,128.43,128.4,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1742390487088,41.52,128.43,128.36,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1742390487290,41.52,128.43,128.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390487592,0.05226887,128.41,128.38,0.05702956]
["bitfinex-derivatives","SOLF0:USTF0",1742390488291,0.05226887,128.41,128.4,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1742390488492,0.05226887,128.41,128.38,0.05702956]
["bitfinex-derivatives","SOLF0:USTF0",1742390488687,50.83672757,128.41,128.38,0.05702956]
["bitfinex-derivatives","SOLF0:USTF0",1742390489091,41.28,128.4,128.38,0.05702956]
["bitfinex-derivatives","SOLF0:USTF0",1742390489689,50.7844587,128.39,128.38,0.05702956]
["bitfinex-derivatives","SOLF0:USTF0",1742390490092,41.28,128.4,128.38,0.05702956]
["bitfinex-derivatives","SOLF0:USTF0",1742390490794,50.7844587,128.39,128.38,0.05702956]
["bitfinex-derivatives","SOLF0:USTF0",1742390491292,58.5644587,128.39,128.26,268.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390491488,50.7844587,128.34,128.26,35.2856]
["bitfinex-derivatives","SOLF0:USTF0",1742390491685,50.7844587,128.32,128.26,35.2856]
["bitfinex-derivatives","SOLF0:USTF0",1742390491895,41.1,128.31,128.26,43.0819]
["bitfinex-derivatives","SOLF0:USTF0",1742390492095,41.1,128.31,128.26,35.2856]
["bitfinex-derivatives","SOLF0:USTF0",1742390492395,50.8352081,128.3,128.27,0.05404783]
["bitfinex-derivatives","SOLF0:USTF0",1742390492989,0.0507494,128.3,128.27,0.05404783]
["bitfinex-derivatives","SOLF0:USTF0",1742390493188,0.0507494,128.3,128.28,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1742390493394,0.0507494,128.3,128.28,48.855]
["bitfinex-derivatives","SOLF0:USTF0",1742390493696,0.0507494,128.3,128.28,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1742390494092,0.0507494,128.3,128.28,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1742390494295,0.0507494,128.3,128.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390494788,91.7244587,128.34,128.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390494993,50.7844587,128.34,128.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390495188,50.7844587,128.36,128.29,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1742390495395,91.6844587,128.38,128.29,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1742390495699,50.7844587,128.32,128.29,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390496098,0.05395845,128.32,128.29,62.05775885]
["bitfinex-derivatives","SOLF0:USTF0",1742390496300,50.7844587,128.3,128.29,0.05775885]
["bitfinex-derivatives","SOLF0:USTF0",1742390496995,50.7844587,128.3,128.23,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1742390497191,50.7844587,128.28,128.23,35.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742390497396,50.7844587,128.26,128.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390498197,50.83575305,128.26,128.23,31.09358158]
["bitfinex-derivatives","SOLF0:USTF0",1742390498700,50.83575305,128.26,128.23,0.05358158]
["bitfinex-derivatives","SOLF0:USTF0",1742390498903,50.7844587,128.24,128.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1742390499100,50.7844587,128.24,128.17,35.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742390499396,50.7844587,128.26,128.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390499602,50.7844587,128.26,128.18,65.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742390499799,50.7844587,128.24,128.18,97.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742390500199,0.05634553,128.22,128.2,0.05208665]
["bitfinex-derivatives","SOLF0:USTF0",1742390500593,0.05634553,128.22,128.2,31.09208665]
["bitfinex-derivatives","SOLF0:USTF0",1742390500803,0.05634553,128.22,128.2,0.05208665]
["bitfinex-derivatives","SOLF0:USTF0",1742390501005,50.84080423,128.22,128.2,0.05208665]
["bitfinex-derivatives","SOLF0:USTF0",1742390501393,50.84080423,128.22,128.13,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742390501899,50.7844587,128.2,128.13,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742390502201,50.7844587,128.16,128.13,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390502401,58.5873587,128.16,128.12,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1742390502596,50.84210787,128.16,128.13,0.05496577]
["bitfinex-derivatives","SOLF0:USTF0",1742390502792,0.05764917,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742390502996,50.7844587,128.2,128.13,4.28546577]
["bitfinex-derivatives","SOLF0:USTF0",1742390503301,359.0,128.26,128.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390503302,40.54,128.21,128.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390503503,91.3244587,128.22,128.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390503705,50.7844587,128.2,128.14,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390503900,91.3244587,128.22,128.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390504300,0.05543849,128.19,128.17,0.05961865]
["bitfinex-derivatives","SOLF0:USTF0",1742390505202,40.45543849,128.19,128.17,31.09961865]
["bitfinex-derivatives","SOLF0:USTF0",1742390505709,0.05543849,128.19,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742390505909,402.21116259,128.24,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742390505910,310.96670389,128.24,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742390506110,50.7844587,128.22,128.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390506407,91.2244587,128.22,128.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390506609,99.0233587,128.22,128.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390506809,91.2244587,128.22,128.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390507112,0.05895988,128.21,128.19,0.05416103]
["bitfinex-derivatives","SOLF0:USTF0",1742390508709,50.7844587,128.2,128.19,0.05416103]
["bitfinex-derivatives","SOLF0:USTF0",1742390508914,7.8012,128.19,128.13,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742390509114,50.7844587,128.18,128.13,7.804]
["bitfinex-derivatives","SOLF0:USTF0",1742390509410,50.7844587,128.18,128.13,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390509411,7.8023,128.17,128.13,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390509617,50.7844587,128.18,128.13,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390510313,50.73059632,128.14,128.08,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1742390510509,50.73059632,128.14,128.09,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1742390510713,50.73059632,128.14,128.08,39.3798]
["bitfinex-derivatives","SOLF0:USTF0",1742390511015,50.73059632,128.14,128.08,79.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742390511418,50.7844587,128.12,128.08,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390511608,50.84238023,128.12,128.1,0.05401545]
["bitfinex-derivatives","SOLF0:USTF0",1742390511910,0.05792153,128.12,128.1,62.05401545]
["bitfinex-derivatives","SOLF0:USTF0",1742390512110,359.0,128.21,128.11,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1742390512316,61.30113467,128.22,128.11,95.4547587]
["bitfinex-derivatives","SOLF0:USTF0",1742390512516,61.30113467,128.22,128.12,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1742390512916,61.30113467,128.22,128.13,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1742390513116,61.30113467,128.22,128.12,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390513117,50.7844587,128.17,128.12,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390513318,7.8029,128.16,128.12,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390513516,50.7844587,128.17,128.13,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1742390513817,0.05540581,128.15,128.13,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1742390514214,50.83986451,128.15,128.13,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1742390514420,0.05540581,128.15,128.13,0.0491759]
["bitfinex-derivatives","SOLF0:USTF0",1742390515322,50.7844587,128.19,128.13,4.1725759]
["bitfinex-derivatives","SOLF0:USTF0",1742390515719,359.0,128.2,128.13,4.1725759]
["bitfinex-derivatives","SOLF0:USTF0",1742390516022,319.9644587,128.21,128.14,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742390516320,50.7844587,128.19,128.14,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742390516722,50.83511192,128.19,128.15,0.05071806]
["bitfinex-derivatives","SOLF0:USTF0",1742390516918,7.8016,128.18,128.15,31.09071806]
["bitfinex-derivatives","SOLF0:USTF0",1742390517124,91.01511192,128.19,128.15,31.09071806]
["bitfinex-derivatives","SOLF0:USTF0",1742390517319,50.7844587,128.17,128.15,0.05071806]
["bitfinex-derivatives","SOLF0:USTF0",1742390517530,7.8025,128.16,128.15,0.05071806]
["bitfinex-derivatives","SOLF0:USTF0",1742390518118,50.7844587,128.17,128.15,0.05071806]
["bitfinex-derivatives","SOLF0:USTF0",1742390518519,40.1,128.16,128.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390518718,50.7844587,128.13,128.1,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390519116,90.8644587,128.13,128.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390519321,50.7844587,128.11,128.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390519721,50.7844587,128.11,128.09,0.04939572]
["bitfinex-derivatives","SOLF0:USTF0",1742390519921,50.7844587,128.11,128.05,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390520127,0.05466102,128.11,128.09,0.0561966]
["bitfinex-derivatives","SOLF0:USTF0",1742390520928,0.05466102,128.11,128.09,31.0961966]
["bitfinex-derivatives","SOLF0:USTF0",1742390521423,25.44689037,128.11,128.09,31.0961966]
["bitfinex-derivatives","SOLF0:USTF0",1742390521618,25.44689037,128.11,128.04,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742390521619,50.7844587,128.1,128.04,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742390521816,50.7844587,128.07,128.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390522016,50.7844587,128.05,128.01,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742390522226,50.7844587,128.05,127.98,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1742390522416,50.7844587,128.05,127.98,39.683]
["bitfinex-derivatives","SOLF0:USTF0",1742390522619,50.7844587,128.05,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390523017,0.05728144,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742390523423,50.7844587,128.07,128.0,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390523619,0.05955719,128.04,128.03,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742390524030,327.8514587,128.09,128.05,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1742390524221,320.0444587,128.09,128.03,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1742390524622,58.5929587,128.07,128.03,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390524818,50.7844587,128.05,128.03,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390525125,50.84361601,128.05,128.03,0.05202391]
["bitfinex-derivatives","SOLF0:USTF0",1742390525326,58.65321601,128.05,128.03,0.05202391]
["bitfinex-derivatives","SOLF0:USTF0",1742390525539,50.84361601,128.05,128.03,0.05202391]
["bitfinex-derivatives","SOLF0:USTF0",1742390525718,7.8108,128.03,127.97,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742390525924,50.7844587,127.99,127.87,269.3]
["bitfinex-derivatives","SOLF0:USTF0",1742390526119,50.7844587,127.97,127.87,277.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742390526323,50.7844587,127.99,127.88,90.5044587]
["bitfinex-derivatives","SOLF0:USTF0",1742390526530,39.68,128.0,127.88,90.5044587]
["bitfinex-derivatives","SOLF0:USTF0",1742390526726,50.7844587,128.01,127.9,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390526932,0.05205529,127.95,127.93,0.05623017]
["bitfinex-derivatives","SOLF0:USTF0",1742390527229,308.96,128.02,127.94,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390527421,269.3,128.02,127.95,43.7932]
["bitfinex-derivatives","SOLF0:USTF0",1742390528430,0.05589786,128.0,127.97,0.05438567]
["bitfinex-derivatives","SOLF0:USTF0",1742390528628,0.05589786,128.0,127.99,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742390528826,0.05589786,128.0,127.99,69.8127]
["bitfinex-derivatives","SOLF0:USTF0",1742390529021,39.5,128.06,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390529531,7.8102,128.04,128.0,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1742390529731,39.5,128.06,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390530030,7.8109,128.03,127.99,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390530223,50.7844587,128.02,128.01,0.04983567]
["bitfinex-derivatives","SOLF0:USTF0",1742390530425,90.2244587,128.02,127.86,25.39222935]
["bitfinex-derivatives","SOLF0:USTF0",1742390530634,58.5997587,127.96,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742390530931,50.7844587,127.94,127.9,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390531324,50.7844587,127.92,127.87,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742390531626,90.2044587,127.92,127.91,0.05645272]
["bitfinex-derivatives","SOLF0:USTF0",1742390532124,90.2044587,127.92,127.9,0.05906757]
["bitfinex-derivatives","SOLF0:USTF0",1742390533330,7.8185,127.9,127.84,69.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742390533627,50.7844587,127.89,127.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390533821,25.39222935,127.85,127.8,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1742390534021,64.75222935,127.85,127.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390534634,0.05227423,127.84,127.81,0.05893052]
["bitfinex-derivatives","SOLF0:USTF0",1742390534826,25.39222935,127.82,127.76,35.2857]
["bitfinex-derivatives","SOLF0:USTF0",1742390535027,25.39222935,127.8,127.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390535227,25.39222935,127.79,127.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390535425,25.39222935,127.8,127.73,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1742390535733,39.34,127.81,127.73,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742390535923,50.7844587,127.8,127.73,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390536121,50.8400949,127.78,127.76,0.03702436]
["bitfinex-derivatives","SOLF0:USTF0",1742390536535,50.8400949,127.78,127.71,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742390536733,50.7844587,127.76,127.71,12.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742390536929,0.0556362,127.78,127.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742390537132,90.0844587,127.82,127.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742390537631,50.7844587,127.78,127.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390537832,50.7844587,127.76,127.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390538025,50.7844587,127.74,127.69,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1742390538230,90.0844587,127.74,127.66,12.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742390538429,25.39222935,127.7,127.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390538632,25.39222935,127.68,127.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390539130,308.96,127.71,127.64,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1742390539328,0.0600238,127.68,127.59,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1742390539535,25.39222935,127.66,127.63,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1742390539731,39.36,127.68,127.59,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1742390539929,0.053138,127.66,127.59,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1742390540132,39.46,127.77,127.65,25.39222935]
["bitfinex-derivatives","SOLF0:USTF0",1742390540434,50.7844587,127.75,127.66,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1742390540634,50.7844587,127.73,127.66,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1742390540834,50.7844587,127.73,127.66,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1742390541036,50.7844587,127.73,127.68,7.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742390541235,0.05884326,127.71,127.68,0.05133994]
["bitfinex-derivatives","SOLF0:USTF0",1742390541436,39.42,127.76,127.69,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390541735,90.2244587,127.75,127.68,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390541935,90.2244587,127.75,127.67,47.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742390542135,50.7844587,127.75,127.67,47.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742390542334,25.39222935,127.77,127.67,47.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742390542538,90.2244587,127.79,127.67,47.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742390542831,50.7844587,127.81,127.71,0.0507618]
["bitfinex-derivatives","SOLF0:USTF0",1742390543038,50.7844587,127.81,127.72,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390543231,398.42,127.83,127.72,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390543431,449.2044587,127.83,127.72,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1742390543628,491.27116259,127.83,127.72,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1742390543835,132.27116259,127.83,127.72,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1742390544031,0.05633306,127.79,127.76,0.05013472]
["bitfinex-derivatives","SOLF0:USTF0",1742390544231,0.05633306,127.79,127.78,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742390544432,11.02670389,127.83,127.77,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742390544633,18.84980389,127.83,127.78,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742390544831,61.81116259,127.83,127.77,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1742390545334,61.81116259,127.83,127.78,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742390545539,50.7844587,127.81,127.74,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1742390545739,50.83568555,127.81,127.79,0.05472717]
["bitfinex-derivatives","SOLF0:USTF0",1742390545935,0.05122685,127.81,127.79,0.05472717]
["bitfinex-derivatives","SOLF0:USTF0",1742390546136,0.05122685,127.81,127.77,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1742390546331,0.05122685,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742390546532,50.7844587,127.87,127.8,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742390546736,0.30748,127.88,127.8,90.2244587]
["bitfinex-derivatives","SOLF0:USTF0",1742390546938,0.30748,127.88,127.81,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1742390547839,0.05790208,127.86,127.83,0.05823289]
["bitfinex-derivatives","SOLF0:USTF0",1742390548041,0.05790208,127.86,127.83,39.45823289]
["bitfinex-derivatives","SOLF0:USTF0",1742390548537,0.05790208,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742390548739,0.30748,127.88,127.83,39.45823289]
["bitfinex-derivatives","SOLF0:USTF0",1742390549444,50.7844587,127.94,127.83,39.45823289]
["bitfinex-derivatives","SOLF0:USTF0",1742390549640,50.7844587,127.94,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742390549837,309.22,127.95,127.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390549838,269.94,127.95,127.87,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390550137,0.05062123,127.94,127.91,0.04994697]
["bitfinex-derivatives","SOLF0:USTF0",1742390550343,0.05062123,127.94,127.91,39.28994697]
["bitfinex-derivatives","SOLF0:USTF0",1742390550542,50.7844587,127.98,127.91,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390550739,50.7844587,128.0,127.91,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390550939,269.92,128.05,127.92,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1742390550940,50.7844587,128.02,127.92,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1742390551137,50.7844587,128.02,127.98,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1742390551335,50.7844587,128.02,127.92,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1742390551336,50.7844587,128.02,127.95,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742390551737,7.8121,128.01,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742390552038,50.7844587,128.0,127.93,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742390552235,50.7844587,127.98,127.97,0.0502427]
["bitfinex-derivatives","SOLF0:USTF0",1742390552537,50.7844587,127.98,127.87,269.84]
["bitfinex-derivatives","SOLF0:USTF0",1742390552734,50.7844587,127.95,127.88,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742390552934,39.06,127.97,127.88,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742390553136,50.7844587,127.98,127.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390553532,39.02,127.97,127.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390553741,50.83450921,127.95,127.92,0.0503991]
["bitfinex-derivatives","SOLF0:USTF0",1742390553946,50.7844587,127.93,127.92,0.0503991]
["bitfinex-derivatives","SOLF0:USTF0",1742390554148,50.7844587,127.93,127.87,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390554333,50.7844587,127.93,127.86,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1742390554540,50.7844587,127.91,127.86,47.2853]
["bitfinex-derivatives","SOLF0:USTF0",1742390554844,89.7444587,127.93,127.86,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1742390555142,50.7844587,127.93,127.86,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1742390555343,0.05709468,127.91,127.88,0.05503066]
["bitfinex-derivatives","SOLF0:USTF0",1742390555836,0.05709468,127.91,127.88,38.93503066]
["bitfinex-derivatives","SOLF0:USTF0",1742390556243,50.84155338,127.91,127.88,0.05503066]
["bitfinex-derivatives","SOLF0:USTF0",1742390556443,58.65985338,127.91,127.88,0.05503066]
["bitfinex-derivatives","SOLF0:USTF0",1742390556846,50.84155338,127.91,127.88,0.05503066]
["bitfinex-derivatives","SOLF0:USTF0",1742390557241,0.05709468,127.91,127.88,0.05503066]
["bitfinex-derivatives","SOLF0:USTF0",1742390557446,0.05709468,127.91,127.88,7.87463066]
["bitfinex-derivatives","SOLF0:USTF0",1742390557648,0.05709468,127.91,127.88,0.05503066]
["bitfinex-derivatives","SOLF0:USTF0",1742390560346,50.7844587,127.89,127.83,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1742390560551,50.7844587,127.87,127.81,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1742390560750,7.8219,127.85,127.81,8.4576]
["bitfinex-derivatives","SOLF0:USTF0",1742390561053,50.7844587,127.85,127.81,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742390561450,50.7844587,127.85,127.79,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390561655,7.823,127.83,127.79,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390561856,58.6074587,127.83,127.82,0.05156015]
["bitfinex-derivatives","SOLF0:USTF0",1742390562054,50.7844587,127.83,127.82,0.05156015]
["bitfinex-derivatives","SOLF0:USTF0",1742390562551,89.3644587,127.83,127.75,269.8]
["bitfinex-derivatives","SOLF0:USTF0",1742390562854,50.7844587,127.81,127.75,269.8]
["bitfinex-derivatives","SOLF0:USTF0",1742390563054,89.3644587,127.83,127.75,269.8]
["bitfinex-derivatives","SOLF0:USTF0",1742390563363,89.3644587,127.83,127.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390563760,89.3644587,127.83,127.75,269.8]
["bitfinex-derivatives","SOLF0:USTF0",1742390563952,50.84296493,127.81,127.78,0.05452118]
["bitfinex-derivatives","SOLF0:USTF0",1742390564348,0.05850623,127.81,127.78,0.05452118]
["bitfinex-derivatives","SOLF0:USTF0",1742390564955,0.05850623,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742390566148,0.05850623,127.81,127.78,12.36522118]
["bitfinex-derivatives","SOLF0:USTF0",1742390566750,269.8,127.86,127.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390566951,58.6025587,127.91,127.8,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390567155,50.7844587,127.91,127.81,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390567357,134.91786649,127.93,127.81,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390567656,84.13340779,127.93,127.83,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390567954,84.13340779,127.93,127.86,0.05471137]
["bitfinex-derivatives","SOLF0:USTF0",1742390567955,0.05497427,127.88,127.86,0.05471137]
["bitfinex-derivatives","SOLF0:USTF0",1742390568155,84.13340779,127.93,127.9,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742390568547,7.8172,127.92,127.87,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1742390568755,134.91786649,127.95,127.87,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1742390569356,0.05205261,127.92,127.9,0.0569298]
["bitfinex-derivatives","SOLF0:USTF0",1742390569756,58.6022587,127.91,127.9,0.0569298]
["bitfinex-derivatives","SOLF0:USTF0",1742390570355,0.05205261,127.92,127.9,0.0569298]
["bitfinex-derivatives","SOLF0:USTF0",1742390571246,7.86935261,127.92,127.9,0.0569298]
["bitfinex-derivatives","SOLF0:USTF0",1742390571955,0.05205261,127.92,127.9,0.0569298]
["bitfinex-derivatives","SOLF0:USTF0",1742390573156,50.7844587,127.91,127.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390573356,50.7844587,127.91,127.77,336.2566587]
["bitfinex-derivatives","SOLF0:USTF0",1742390573357,50.7844587,127.87,127.8,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1742390573655,50.7844587,127.89,127.8,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1742390573854,358.6644587,127.91,127.8,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1742390574160,366.4826587,127.91,127.86,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742390574454,0.0557657,127.87,127.85,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1742390574660,50.7844587,127.91,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742390574853,0.0497709,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742390575048,7.8185,127.9,127.85,45.94114752]
["bitfinex-derivatives","SOLF0:USTF0",1742390575253,0.0571328,127.88,127.85,0.05994752]
["bitfinex-derivatives","SOLF0:USTF0",1742390575453,50.7844587,127.87,127.85,0.05994752]
["bitfinex-derivatives","SOLF0:USTF0",1742390575648,58.6050587,127.87,127.85,0.05994752]
["bitfinex-derivatives","SOLF0:USTF0",1742390575853,50.7844587,127.87,127.85,0.05994752]
["bitfinex-derivatives","SOLF0:USTF0",1742390576658,0.0571328,127.88,127.85,7.88104752]
["bitfinex-derivatives","SOLF0:USTF0",1742390576856,0.0571328,127.88,127.85,0.05994752]
["bitfinex-derivatives","SOLF0:USTF0",1742390577054,101.5689174,127.86,127.78,12.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742390577259,7.823,127.83,127.78,19.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742390577550,50.7844587,127.82,127.78,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742390577753,50.7844587,127.82,127.78,15.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742390577951,50.7844587,127.82,127.77,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1742390578364,0.05316297,127.81,127.78,0.05195994]
["bitfinex-derivatives","SOLF0:USTF0",1742390578762,0.05316297,127.81,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742390579157,0.05316297,127.81,127.78,0.05195994]
["bitfinex-derivatives","SOLF0:USTF0",1742390579353,0.05316297,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742390579553,0.05316297,127.81,127.78,0.05195994]
["bitfinex-derivatives","SOLF0:USTF0",1742390579959,0.05316297,127.81,127.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390580458,0.05316297,127.81,127.78,0.05195994]
["bitfinex-derivatives","SOLF0:USTF0",1742390580762,50.7844587,127.8,127.78,0.05195994]
["bitfinex-derivatives","SOLF0:USTF0",1742390580956,7.8251,127.79,127.78,0.05195994]
["bitfinex-derivatives","SOLF0:USTF0",1742390581162,50.7844587,127.8,127.78,0.05195994]
["bitfinex-derivatives","SOLF0:USTF0",1742390581564,0.05316297,127.81,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742390581763,0.05316297,127.81,127.78,0.05195994]
["bitfinex-derivatives","SOLF0:USTF0",1742390582360,50.7844587,127.8,127.78,0.05195994]
["bitfinex-derivatives","SOLF0:USTF0",1742390582762,0.05316297,127.81,127.78,0.05195994]
["bitfinex-derivatives","SOLF0:USTF0",1742390583461,0.05316297,127.81,127.79,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1742390583661,328.5243587,127.88,127.79,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1742390583862,391.27621075,127.89,127.79,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1742390583863,32.27621075,127.89,127.79,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1742390584066,32.27621075,127.89,127.86,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742390584268,32.27621075,127.89,127.85,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1742390584567,32.27621075,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742390584759,32.27621075,127.89,127.88,45.5196]
["bitfinex-derivatives","SOLF0:USTF0",1742390584965,32.27621075,127.89,127.88,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742390585165,32.27621075,127.89,127.88,45.5196]
["bitfinex-derivatives","SOLF0:USTF0",1742390585568,84.19038048,127.9,127.88,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742390585756,71.06198048,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742390585961,125.87638982,127.92,127.88,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742390586157,125.87638982,127.92,127.88,88.4844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390586455,32.37257676,127.94,127.88,88.4844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390587060,0.05492948,127.92,127.88,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742390587256,19.24657676,127.94,127.9,0.05621702]
["bitfinex-derivatives","SOLF0:USTF0",1742390587457,19.24657676,127.94,127.91,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1742390587963,19.24657676,127.94,127.92,69.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742390588265,19.24657676,127.94,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390588465,19.24657676,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742390588663,86.32687137,127.95,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390589561,67.17068994,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742390589768,17.19638994,127.95,127.94,53.216]
["bitfinex-derivatives","SOLF0:USTF0",1742390590063,8.994e-05,127.95,127.94,53.216]
["bitfinex-derivatives","SOLF0:USTF0",1742390590363,3.969,128.03,127.94,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390590668,4.105,128.07,127.97,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390590858,4.105,128.07,127.98,307.3]
["bitfinex-derivatives","SOLF0:USTF0",1742390591060,8.0902,128.08,127.99,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390591366,3.9536,128.08,127.99,50.7844587]
["bitfinex-derivatives","SOLF0:USTF0",1742390591558,0.05032346,128.05,128.02,0.05430228]
["bitfinex-derivatives","SOLF0:USTF0",1742390591765,0.05032346,128.05,128.03,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1742390591970,50.7844587,128.1,128.03,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1742390592166,0.05083221,128.05,128.03,37.71252808]
["bitfinex-derivatives","SOLF0:USTF0",1742390592572,88.4044587,128.1,128.03,37.71252808]
["bitfinex-derivatives","SOLF0:USTF0",1742390592758,0.05866384,128.05,128.03,37.71252808]
["bitfinex-derivatives","SOLF0:USTF0",1742390592962,37.62,128.1,128.03,37.71252808]
["bitfinex-derivatives","SOLF0:USTF0",1742390592963,50.7844587,128.06,128.03,0.05252808]
["bitfinex-derivatives","SOLF0:USTF0",1742390593259,0.05101785,128.05,128.03,0.05252808]
["bitfinex-derivatives","SOLF0:USTF0",1742390593968,4.03661785,128.05,128.02,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1742390594167,0.05101785,128.05,128.02,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1742390594363,50.7844587,128.08,128.02,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1742390595070,0.05637199,128.06,128.04,0.04978402]
["bitfinex-derivatives","SOLF0:USTF0",1742390597476,7.8092,128.05,128.04,0.04978402]
["bitfinex-derivatives","SOLF0:USTF0",1742390597769,50.84083069,128.06,128.0,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1742390597971,50.7844587,128.04,128.01,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742390598171,50.7844587,128.06,127.99,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390598371,50.7844587,128.08,127.99,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390598770,0.05589133,128.05,128.02,0.05650118]
["bitfinex-derivatives","SOLF0:USTF0",1742390598968,0.05589133,128.05,128.03,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390600270,0.05589133,128.05,128.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390600970,0.05589133,128.05,128.02,0.05650118]
["bitfinex-derivatives","SOLF0:USTF0",1742390604175,7.8103,128.04,128.02,0.05650118]
["bitfinex-derivatives","SOLF0:USTF0",1742390604370,0.05589133,128.05,128.02,0.05650118]
["bitfinex-derivatives","SOLF0:USTF0",1742390605080,7.86539133,128.05,128.02,0.05650118]
["bitfinex-derivatives","SOLF0:USTF0",1742390605279,0.05589133,128.05,128.02,0.05650118]
["bitfinex-derivatives","SOLF0:USTF0",1742390605781,50.7844587,128.04,128.02,0.05650118]
["bitfinex-derivatives","SOLF0:USTF0",1742390606079,50.7844587,128.04,127.98,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742390606480,3.9484,128.05,127.98,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742390606869,3.9484,128.05,127.98,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1742390607274,0.05641622,128.03,128.0,0.0560826]
["bitfinex-derivatives","SOLF0:USTF0",1742390607476,0.05641622,128.03,128.01,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742390607675,50.7844587,128.08,128.02,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390607873,0.05850512,128.03,128.02,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390608074,50.7844587,128.08,128.04,0.05652338]
["bitfinex-derivatives","SOLF0:USTF0",1742390608277,7.8096,128.05,128.0,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390608581,50.7844587,128.06,128.0,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390608774,7.8098,128.05,128.0,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390608972,50.7844587,128.06,128.0,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390609379,7.8084,128.07,128.01,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742390609675,50.7844587,128.08,128.0,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390609883,0.05710009,128.05,128.03,0.05493651]
["bitfinex-derivatives","SOLF0:USTF0",1742390610980,7.86660009,128.05,128.03,0.05493651]
["bitfinex-derivatives","SOLF0:USTF0",1742390611180,0.05710009,128.05,128.03,0.05493651]
["bitfinex-derivatives","SOLF0:USTF0",1742390612285,7.8099,128.04,128.03,0.05493651]
["bitfinex-derivatives","SOLF0:USTF0",1742390612979,7.8125,128.0,127.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390613180,50.7844587,128.02,127.96,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742390613671,50.7844587,128.0,127.92,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742390613877,50.7844587,128.0,127.94,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390614078,7.8153,127.95,127.94,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390614283,50.7844587,127.98,127.96,0.05856258]
["bitfinex-derivatives","SOLF0:USTF0",1742390614284,50.84137967,127.98,127.96,0.05856258]
["bitfinex-derivatives","SOLF0:USTF0",1742390614484,50.84137967,127.98,127.92,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1742390614683,50.7844587,127.98,127.92,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1742390614882,50.7844587,127.98,127.96,0.05986503]
["bitfinex-derivatives","SOLF0:USTF0",1742390615079,58.5969587,128.0,127.96,0.05986503]
["bitfinex-derivatives","SOLF0:USTF0",1742390615276,50.7844587,128.0,127.96,0.05986503]
["bitfinex-derivatives","SOLF0:USTF0",1742390615481,0.05171628,127.98,127.96,0.05986503]
["bitfinex-derivatives","SOLF0:USTF0",1742390617293,87.75617498,127.98,127.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390617493,87.75617498,127.98,127.91,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390617994,50.83617498,127.98,127.91,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390618296,50.83617498,127.98,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742390618494,50.83617498,127.98,127.91,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390618697,50.83617498,127.98,127.93,0.05710751]
["bitfinex-derivatives","SOLF0:USTF0",1742390618894,0.05171628,127.98,127.93,0.05710751]
["bitfinex-derivatives","SOLF0:USTF0",1742390619095,0.05171628,127.98,127.94,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1742390619898,4.1146,128.03,127.94,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1742390620296,357.1844587,128.06,128.0,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742390620496,357.1844587,128.06,127.99,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1742390620898,7.8108,128.03,127.99,44.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742390621099,31.69940155,128.04,128.01,0.04949026]
["bitfinex-derivatives","SOLF0:USTF0",1742390621397,31.64847782,128.02,127.93,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1742390621698,31.64847782,128.02,127.94,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742390621895,39.45987782,128.02,127.94,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742390622096,31.64847782,128.02,127.94,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742390622299,7.812,128.01,127.96,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1742390622500,0.06016403,127.99,127.97,0.05109348]
["bitfinex-derivatives","SOLF0:USTF0",1742390623101,31.64847782,127.98,127.92,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742390623502,39.46237782,127.98,127.92,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390623703,31.64847782,127.98,127.92,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390624006,31.64847782,127.98,127.94,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742390624201,31.64847782,127.98,127.92,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390624402,0.05866192,127.96,127.94,0.05919242]
["bitfinex-derivatives","SOLF0:USTF0",1742390624599,0.05866192,127.96,127.95,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742390625105,0.05866192,127.96,127.95,44.2753]
["bitfinex-derivatives","SOLF0:USTF0",1742390625398,51.45133344,128.02,127.99,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742390625807,51.45133344,128.02,127.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742390626504,51.45133344,128.02,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742390626700,51.45133344,128.02,127.95,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742390626895,51.50457055,128.02,128.0,0.05563751]
["bitfinex-derivatives","SOLF0:USTF0",1742390627100,51.50457055,128.02,127.94,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390627294,51.45133344,128.02,127.94,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390628202,0.05901194,127.99,127.97,0.05437027]
["bitfinex-derivatives","SOLF0:USTF0",1742390628704,0.05901194,127.99,127.98,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742390629305,0.05901194,127.99,127.97,0.05437027]
["bitfinex-derivatives","SOLF0:USTF0",1742390629707,7.8152,127.96,127.92,69.817]
["bitfinex-derivatives","SOLF0:USTF0",1742390630001,51.45133344,127.96,127.9,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742390630200,51.45133344,127.96,127.88,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1742390630403,51.45133344,127.96,127.89,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390630798,51.45133344,127.96,127.92,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742390630998,0.05308305,127.94,127.91,0.02658206]
["bitfinex-derivatives","SOLF0:USTF0",1742390631206,0.05308305,127.94,127.92,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742390631409,8.305e-05,127.94,127.93,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1742390631603,4.1389,128.02,127.93,25.72566672]
["bitfinex-derivatives","SOLF0:USTF0",1742390631999,7.812,128.01,127.97,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1742390632205,4.1389,128.02,127.97,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742390632603,4.1389,128.02,127.91,51.45133344]
["bitfinex-derivatives","SOLF0:USTF0",1742390632808,0.05059201,128.01,127.98,0.05760117]
["bitfinex-derivatives","SOLF0:USTF0",1742390633008,7.8128,128.0,127.96,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1742390633208,0.05777672,128.01,127.98,0.05296637]
["bitfinex-derivatives","SOLF0:USTF0",1742390633409,51.45133344,128.0,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390633608,7.8161,127.94,127.91,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742390633807,51.45133344,127.96,127.9,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742390634007,59.26643344,127.96,127.92,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742390634206,51.45133344,127.98,127.9,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742390634606,0.05561078,127.95,127.93,0.02669874]
["bitfinex-derivatives","SOLF0:USTF0",1742390635012,0.05561078,127.95,127.93,7.84279874]
["bitfinex-derivatives","SOLF0:USTF0",1742390635310,0.05561078,127.95,127.93,0.02669874]
["bitfinex-derivatives","SOLF0:USTF0",1742390635707,0.05561078,127.95,127.94,44.196]
["bitfinex-derivatives","SOLF0:USTF0",1742390636704,0.05561078,127.95,127.94,106.196]
["bitfinex-derivatives","SOLF0:USTF0",1742390637815,4.349,128.01,127.94,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1742390638113,4.1389,128.02,127.94,419.43133344]
["bitfinex-derivatives","SOLF0:USTF0",1742390638314,4.1389,128.02,128.0,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1742390638808,4.1389,128.02,127.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390639003,4.19586968,128.02,128.0,0.05899876]
["bitfinex-derivatives","SOLF0:USTF0",1742390639614,55.64720312,128.02,127.97,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742390639813,7.8127,128.0,127.96,43.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742390640307,55.59023344,128.02,127.96,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742390640516,51.45133344,127.98,127.89,269.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390640815,51.45133344,127.98,127.9,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742390641012,87.53133344,128.0,127.92,0.02331076]
["bitfinex-derivatives","SOLF0:USTF0",1742390641314,0.05245337,127.95,127.93,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742390641510,0.05245337,127.95,127.94,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1742390641714,51.45133344,128.0,127.93,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742390641917,0.05995455,127.96,127.93,36.10331076]
["bitfinex-derivatives","SOLF0:USTF0",1742390642209,269.62,128.11,127.93,87.5546442]
["bitfinex-derivatives","SOLF0:USTF0",1742390642414,51.45133344,128.07,127.96,51.45133344]
["bitfinex-derivatives","SOLF0:USTF0",1742390642614,7.8089,128.06,127.97,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742390643015,59.25963344,128.07,128.02,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742390643314,0.05549097,128.03,128.02,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742390643515,12.2856,128.08,128.05,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742390643713,0.054151,128.04,128.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390643917,0.05080507,128.04,128.03,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742390644112,0.05080507,128.04,128.03,43.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742390644415,8.0551,128.08,128.03,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742390644611,36.36736822,128.11,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742390644817,36.36736822,128.11,128.07,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742390645611,0.06001727,128.1,128.08,0.05250047]
["bitfinex-derivatives","SOLF0:USTF0",1742390647817,0.06001727,128.1,128.08,36.49250047]
["bitfinex-derivatives","SOLF0:USTF0",1742390648018,7.8068,128.09,128.08,0.05250047]
["bitfinex-derivatives","SOLF0:USTF0",1742390648221,51.45133344,128.09,128.04,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390648521,7.8078,128.08,128.04,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390648822,51.45133344,128.09,128.04,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390649211,31.62755484,128.09,128.03,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742390649517,7.8086,128.06,128.05,0.05359606]
["bitfinex-derivatives","SOLF0:USTF0",1742390649916,31.62755484,128.07,128.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742390650115,35.71005484,128.05,128.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742390650315,35.71005484,128.05,127.99,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742390650515,7.8113,128.02,127.99,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742390650816,72.01005484,128.05,127.99,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742390651129,91.8108839,128.05,127.99,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742390651323,0.04973303,128.03,128.01,0.02284227]
["bitfinex-derivatives","SOLF0:USTF0",1742390652326,0.04973303,128.03,128.02,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742390653025,7.8111,128.02,128.01,0.02284227]
["bitfinex-derivatives","SOLF0:USTF0",1742390653621,7.86043303,128.03,128.01,0.02284227]
["bitfinex-derivatives","SOLF0:USTF0",1742390653822,0.04973303,128.03,128.01,0.02284227]
["bitfinex-derivatives","SOLF0:USTF0",1742390654228,0.04973303,128.03,127.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390654521,0.04973303,128.03,127.98,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742390655919,0.04973303,128.03,128.02,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742390656126,0.04973303,128.03,128.02,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742390657428,0.04973303,128.03,128.0,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390658628,0.04973303,128.03,127.98,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390658825,25.76392498,128.03,127.98,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390659028,51.47811693,128.03,127.98,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390659332,51.47811693,128.03,127.96,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742390659520,40.0803,128.02,127.96,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742390659920,4.1403,128.02,127.96,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742390660122,0.05252161,128.0,127.96,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742390660926,7.86512161,128.0,127.96,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742390661233,51.4283839,127.99,127.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742390661434,7.8141,127.98,127.93,43.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742390661731,4.0999,127.99,127.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742390661925,0.05787165,127.97,127.95,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1742390662125,0.05787165,127.97,127.93,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1742390662731,0.05787165,127.97,127.88,51.4283839]
["bitfinex-derivatives","SOLF0:USTF0",1742390662931,0.05787165,127.97,127.89,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742390663133,51.4283839,127.95,127.87,272.4103]
["bitfinex-derivatives","SOLF0:USTF0",1742390663327,0.0559541,127.94,127.88,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742390663526,0.0559541,127.94,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742390663728,0.0559541,127.94,127.88,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742390664229,7.8723541,127.94,127.88,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742390664431,0.0559541,127.94,127.88,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742390664634,7.8168,127.93,127.88,43.5592]
["bitfinex-derivatives","SOLF0:USTF0",1742390664833,7.8168,127.93,127.88,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742390665022,0.0559541,127.94,127.88,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742390665429,0.0559541,127.94,127.87,269.48]
["bitfinex-derivatives","SOLF0:USTF0",1742390665633,0.0559541,127.94,127.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742390665634,51.484338,127.94,127.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742390665839,51.484338,127.94,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390666031,7.8188,127.9,127.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742390666232,51.484338,127.94,127.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742390666436,51.4283839,127.94,127.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742390666733,7.8186,127.9,127.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742390666934,0.05292753,127.92,127.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742390667133,7.87042753,127.92,127.87,43.4999]
["bitfinex-derivatives","SOLF0:USTF0",1742390667333,0.05292753,127.92,127.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742390667833,7.8184,127.9,127.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742390668132,0.05292753,127.92,127.83,0.2278]
["bitfinex-derivatives","SOLF0:USTF0",1742390668333,7.8196,127.89,127.83,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1742390668538,8.3814,127.91,127.84,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742390668835,0.05751348,127.89,127.84,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742390669031,0.05751348,127.89,127.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390670829,0.05751348,127.89,127.85,113.4283839]
["bitfinex-derivatives","SOLF0:USTF0",1742390671036,7.8166,127.93,127.89,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1742390671332,4.249,127.95,127.84,38.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742390671333,35.94342882,127.95,127.9,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390671637,4.249,127.95,127.9,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1742390671837,4.249,127.95,127.88,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742390672242,0.0562672,127.93,127.9,7.87233712]
["bitfinex-derivatives","SOLF0:USTF0",1742390672635,0.0562672,127.93,127.9,0.05433712]
["bitfinex-derivatives","SOLF0:USTF0",1742390673031,0.0562672,127.93,127.91,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390673434,0.0562672,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742390673635,0.0562672,127.93,127.91,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390674130,0.0562672,127.93,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390675242,0.0562672,127.93,127.91,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390675639,0.0562672,127.93,127.9,0.05433712]
["bitfinex-derivatives","SOLF0:USTF0",1742390676434,35.42,127.92,127.83,0.2349]
["bitfinex-derivatives","SOLF0:USTF0",1742390676639,35.42,127.92,127.84,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390676937,7.8179,127.91,127.84,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390677139,67.11442882,127.92,127.82,269.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390677335,67.11442882,127.92,127.83,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390677537,67.11442882,127.92,127.86,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1742390677741,67.11442882,127.92,127.83,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390677935,0.05840803,127.89,127.83,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390678339,7.87770803,127.89,127.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390678535,15.84719447,127.88,127.82,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390678736,39.85022882,127.88,127.82,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390679136,0.05074575,127.86,127.82,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390681740,4.1525,127.92,127.85,31.69442882]
["bitfinex-derivatives","SOLF0:USTF0",1742390681942,4.1525,127.92,127.86,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390682145,8.0695,127.93,127.86,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390682146,4.1155,127.93,127.86,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742390682342,4.1155,127.93,127.9,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742390682940,4.1726136,127.93,127.9,7.87003683]
["bitfinex-derivatives","SOLF0:USTF0",1742390683342,0.0571136,127.93,127.9,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742390683742,0.0571136,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742390684341,0.0571136,127.93,127.92,43.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742390684845,0.0571136,127.93,127.92,105.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742390685040,0.0571136,127.93,127.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390685246,0.0571136,127.93,127.9,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742390685446,7.8740136,127.93,127.9,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742390686240,0.0571136,127.93,127.9,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742390687450,0.0571136,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742390687946,0.0571136,127.93,127.9,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742390688647,35.8371136,127.93,127.9,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742390688848,39.9149136,127.93,127.9,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742390689446,4.1349136,127.93,127.9,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742390689752,4.1349136,127.93,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742390689952,4.1349136,127.93,127.9,0.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742390690845,4.1349136,127.93,127.9,7.86983683]
["bitfinex-derivatives","SOLF0:USTF0",1742390691245,4.1349136,127.93,127.9,62.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742390691450,0.0571136,127.93,127.9,62.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742390693650,0.0571136,127.93,127.91,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742390693850,0.0571136,127.93,127.9,62.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742390694146,0.0571136,127.93,127.92,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1742390694347,0.0571136,127.93,127.9,62.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742390694853,31.69442882,128.02,127.9,62.05183683]
["bitfinex-derivatives","SOLF0:USTF0",1742390695049,7.8132,127.99,127.94,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742390695254,3.9893,128.0,127.94,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742390695550,7.8132,127.99,127.94,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742390695751,7.8132,127.99,127.94,43.2757]
["bitfinex-derivatives","SOLF0:USTF0",1742390695951,0.05821737,127.98,127.95,0.05276239]
["bitfinex-derivatives","SOLF0:USTF0",1742390696755,0.05821737,127.98,127.97,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1742390696955,0.05821737,127.98,127.97,43.2541]
["bitfinex-derivatives","SOLF0:USTF0",1742390699355,0.05821737,127.98,127.97,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742390700253,0.05821737,127.98,127.95,0.05276239]
["bitfinex-derivatives","SOLF0:USTF0",1742390700460,66.99264619,127.98,127.95,0.05276239]
["bitfinex-derivatives","SOLF0:USTF0",1742390700860,0.05821737,127.98,127.95,0.05276239]
["bitfinex-derivatives","SOLF0:USTF0",1742390701860,31.75264619,127.98,127.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390702062,7.8157,127.95,127.91,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742390702359,31.69442882,127.96,127.86,42.79518216]
["bitfinex-derivatives","SOLF0:USTF0",1742390702665,31.69442882,127.94,127.87,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742390702856,35.22,127.93,127.87,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742390703063,31.69442882,127.92,127.85,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390703260,31.74433308,127.92,127.89,0.05518207]
["bitfinex-derivatives","SOLF0:USTF0",1742390703568,35.90732882,127.92,127.85,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742390703766,35.95949542,127.92,127.89,0.04967692]
["bitfinex-derivatives","SOLF0:USTF0",1742390704164,7.8184,127.9,127.89,0.04967692]
["bitfinex-derivatives","SOLF0:USTF0",1742390705055,35.95949542,127.92,127.89,0.04967692]
["bitfinex-derivatives","SOLF0:USTF0",1742390705561,31.69442882,127.9,127.78,301.39442882]
["bitfinex-derivatives","SOLF0:USTF0",1742390705861,31.69442882,127.88,127.82,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742390706063,7.8205,127.87,127.82,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742390706365,66.79442882,127.88,127.81,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1742390706566,31.69442882,127.86,127.81,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742390706766,0.05966414,127.86,127.81,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742390707163,0.05966414,127.86,127.83,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742390707469,0.05966414,127.86,127.81,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742390707669,0.05966414,127.86,127.79,42.805]
["bitfinex-derivatives","SOLF0:USTF0",1742390707863,0.05966414,127.86,127.79,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742390708062,66.79442882,127.88,127.82,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1742390708262,0.05351071,127.84,127.82,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742390708662,0.05351071,127.84,127.82,42.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742390708863,0.05351071,127.84,127.82,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742390709271,0.05351071,127.84,127.78,269.7]
["bitfinex-derivatives","SOLF0:USTF0",1742390709569,0.05351071,127.84,127.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390710173,7.87571071,127.84,127.79,42.7448]
["bitfinex-derivatives","SOLF0:USTF0",1742390710467,0.05351071,127.84,127.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742390710662,4.33801071,127.84,127.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742390710860,4.33801071,127.84,127.73,301.74312882]
["bitfinex-derivatives","SOLF0:USTF0",1742390710861,31.69442882,127.82,127.73,270.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742390711066,31.69442882,127.8,127.73,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742390711260,34.88,127.79,127.72,10.69879554]
["bitfinex-derivatives","SOLF0:USTF0",1742390711468,7.8264,127.77,127.72,18.52789554]
["bitfinex-derivatives","SOLF0:USTF0",1742390711765,39.129,127.79,127.7,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742390711961,38.8686,127.81,127.71,31.69442882]
["bitfinex-derivatives","SOLF0:USTF0",1742390712166,0.05578447,127.76,127.73,31.69442882]
["bitfinex-derivatives","SOLF0:USTF0",1742390712469,4.0286,127.81,127.73,31.69442882]
["bitfinex-derivatives","SOLF0:USTF0",1742390712670,4.249,127.83,127.73,31.69442882]
["bitfinex-derivatives","SOLF0:USTF0",1742390712871,4.249,127.83,127.74,0.2309]
["bitfinex-derivatives","SOLF0:USTF0",1742390713072,4.249,127.83,127.75,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742390713572,0.05072388,127.8,127.78,0.05938539]
["bitfinex-derivatives","SOLF0:USTF0",1742390714869,0.05072388,127.8,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742390715061,4.2845,127.84,127.78,34.85938539]
["bitfinex-derivatives","SOLF0:USTF0",1742390715463,3.9666,127.86,127.78,34.85938539]
["bitfinex-derivatives","SOLF0:USTF0",1742390715772,70.77622882,127.9,127.79,31.69442882]
["bitfinex-derivatives","SOLF0:USTF0",1742390716074,75.06022882,127.9,127.79,31.69442882]
["bitfinex-derivatives","SOLF0:USTF0",1742390716270,75.06022882,127.9,127.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742390716470,0.05710068,127.86,127.83,0.05147583]
["bitfinex-derivatives","SOLF0:USTF0",1742390716974,0.05710068,127.86,127.83,7.87367583]
["bitfinex-derivatives","SOLF0:USTF0",1742390717272,0.05710068,127.86,127.83,0.05147583]
["bitfinex-derivatives","SOLF0:USTF0",1742390718673,7.87800068,127.86,127.83,0.05147583]
["bitfinex-derivatives","SOLF0:USTF0",1742390718875,0.05710068,127.86,127.83,0.05147583]
["bitfinex-derivatives","SOLF0:USTF0",1742390719273,31.7515295,127.86,127.76,0.2309]
["bitfinex-derivatives","SOLF0:USTF0",1742390719471,31.7515295,127.86,127.77,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390719672,11.8619,127.85,127.8,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1742390719872,4.04,127.85,127.77,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390720269,4.04,127.85,127.83,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742390720580,0.05176416,127.82,127.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390720774,4.04,127.85,127.8,0.05503437]
["bitfinex-derivatives","SOLF0:USTF0",1742390720972,0.05662938,127.83,127.8,0.05503437]
["bitfinex-derivatives","SOLF0:USTF0",1742390721373,4.35632938,127.83,127.8,0.05503437]
["bitfinex-derivatives","SOLF0:USTF0",1742390722075,31.69442882,127.82,127.74,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742390722275,31.69442882,127.82,127.72,2.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742390722483,7.8248,127.8,127.75,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1742390722781,31.69442882,127.82,127.73,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390722978,7.8242,127.81,127.75,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1742390723281,0.05638447,127.79,127.76,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390724083,0.05638447,127.79,127.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390724287,4.0649,127.79,127.73,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390724487,0.05562135,127.77,127.69,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390724671,7.827,127.76,127.71,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742390724873,0.0545236,127.74,127.72,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390725882,0.0545236,127.74,127.72,42.3691]
["bitfinex-derivatives","SOLF0:USTF0",1742390726179,0.0545236,127.74,127.71,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742390726479,0.0545236,127.74,127.7,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742390727891,0.0545236,127.74,127.7,42.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742390728182,15.84723435,127.73,127.62,301.47829447]
["bitfinex-derivatives","SOLF0:USTF0",1742390728486,7.831,127.7,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742390728683,0.0503044,127.69,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742390728883,0.0503044,127.69,127.62,301.65442882]
["bitfinex-derivatives","SOLF0:USTF0",1742390728884,0.0503044,127.69,127.66,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742390729187,0.0503044,127.69,127.68,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1742390729385,4.309,127.74,127.67,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742390729977,50.50719447,127.74,127.67,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742390730181,15.84719447,127.72,127.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742390730381,15.84723435,127.71,127.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742390730578,7.88538252,127.7,127.67,0.05484631]
["bitfinex-derivatives","SOLF0:USTF0",1742390731190,7.8313,127.69,127.67,0.05484631]
["bitfinex-derivatives","SOLF0:USTF0",1742390731691,7.8316,127.69,127.67,0.05484631]
["bitfinex-derivatives","SOLF0:USTF0",1742390731889,15.84723435,127.69,127.64,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390732086,15.84723435,127.69,127.62,269.96]
["bitfinex-derivatives","SOLF0:USTF0",1742390732087,7.8332,127.66,127.62,269.96]
["bitfinex-derivatives","SOLF0:USTF0",1742390732287,15.84723435,127.67,127.62,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390732492,15.84719447,127.66,127.61,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390732685,15.84719447,127.66,127.6,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390732880,50.42719447,127.68,127.6,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390733085,0.05381883,127.64,127.6,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742390733386,0.05381883,127.64,127.6,66.27442882]
["bitfinex-derivatives","SOLF0:USTF0",1742390733988,0.05381883,127.64,127.62,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1742390734190,0.05381883,127.64,127.63,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742390734492,0.05381883,127.64,127.62,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390734892,0.05381883,127.64,127.61,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390735686,0.05381883,127.64,127.61,42.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742390735890,0.05381883,127.64,127.61,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742390737997,0.05381883,127.64,127.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742390738185,0.05381883,127.64,127.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742390738584,7.8353,127.63,127.58,42.3178]
["bitfinex-derivatives","SOLF0:USTF0",1742390738794,0.05381883,127.64,127.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742390740594,7.835,127.63,127.59,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742390740794,0.05381883,127.64,127.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742390742094,0.05381883,127.64,127.61,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742390742298,0.05381883,127.64,127.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742390742689,15.84723435,127.63,127.57,270.06]
["bitfinex-derivatives","SOLF0:USTF0",1742390742995,15.84723435,127.61,127.55,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390743188,50.30120723,127.61,127.55,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742390743405,15.84723435,127.59,127.52,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390743589,15.84723435,127.59,127.56,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1742390743794,0.05262697,127.57,127.52,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390744696,7.89152697,127.57,127.52,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742390744895,0.05262697,127.57,127.48,34.35662882]
["bitfinex-derivatives","SOLF0:USTF0",1742390745094,38.6158,127.6,127.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742390745095,4.2358,127.6,127.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742390745402,0.0546618,127.54,127.5,31.69442882]
["bitfinex-derivatives","SOLF0:USTF0",1742390745799,0.0546618,127.54,127.53,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1742390745999,0.0546618,127.54,127.53,42.2011]
["bitfinex-derivatives","SOLF0:USTF0",1742390748601,270.22,127.62,127.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742390748801,270.22,127.62,127.59,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742390749197,278.0558,127.62,127.58,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1742390749602,278.0558,127.62,127.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390749905,0.04954299,127.61,127.59,0.05871444]
["bitfinex-derivatives","SOLF0:USTF0",1742390751413,0.04954299,127.61,127.59,7.89611444]
["bitfinex-derivatives","SOLF0:USTF0",1742390751710,0.04954299,127.61,127.59,0.05871444]
["bitfinex-derivatives","SOLF0:USTF0",1742390752008,0.04954299,127.61,127.59,7.89571444]
["bitfinex-derivatives","SOLF0:USTF0",1742390752210,0.04954299,127.61,127.59,0.05871444]
["bitfinex-derivatives","SOLF0:USTF0",1742390752506,0.04954299,127.61,127.6,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742390752904,0.04954299,127.61,127.6,41.9768]
["bitfinex-derivatives","SOLF0:USTF0",1742390754608,4.3567,127.66,127.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742390755207,4.3567,127.66,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742390756011,4.3567,127.66,127.64,0.05394622]
["bitfinex-derivatives","SOLF0:USTF0",1742390756902,4.07104045,127.67,127.64,0.05394622]
["bitfinex-derivatives","SOLF0:USTF0",1742390757108,0.05494045,127.67,127.64,34.07394622]
["bitfinex-derivatives","SOLF0:USTF0",1742390757511,0.05494045,127.67,127.64,41.90824622]
["bitfinex-derivatives","SOLF0:USTF0",1742390758016,0.05494045,127.67,127.65,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1742390758212,0.05494045,127.67,127.64,0.05394622]
["bitfinex-derivatives","SOLF0:USTF0",1742390758619,31.74936927,127.67,127.64,0.05394622]
["bitfinex-derivatives","SOLF0:USTF0",1742390759016,31.69442882,127.65,127.54,302.14792882]
["bitfinex-derivatives","SOLF0:USTF0",1742390759218,31.69442882,127.65,127.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390759416,4.3086,127.64,127.56,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390759613,4.3086,127.64,127.59,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1742390759816,8.2812,127.64,127.57,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390760019,7.8356,127.62,127.54,270.34]
["bitfinex-derivatives","SOLF0:USTF0",1742390760322,31.69442882,127.61,127.59,0.05431121]
["bitfinex-derivatives","SOLF0:USTF0",1742390760723,31.75359122,127.61,127.59,0.05431121]
["bitfinex-derivatives","SOLF0:USTF0",1742390761520,31.75359122,127.61,127.55,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390761729,39.53212882,127.59,127.54,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742390761930,31.69442882,127.57,127.51,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390762224,4.0342,127.56,127.53,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1742390762526,4.0342,127.56,127.5,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390762726,4.09177883,127.56,127.5,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390763124,0.05757883,127.56,127.5,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390763320,0.05757883,127.56,127.55,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1742390763520,0.05757883,127.56,127.55,41.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742390763726,31.69442882,127.63,127.55,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390763925,4.0479,127.64,127.55,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390764427,7.8356,127.62,127.58,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1742390764626,31.69442882,127.63,127.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390765027,0.05770642,127.62,127.59,0.05256585]
["bitfinex-derivatives","SOLF0:USTF0",1742390765425,0.05770642,127.62,127.59,7.88966585]
["bitfinex-derivatives","SOLF0:USTF0",1742390765625,0.05770642,127.62,127.59,0.05256585]
["bitfinex-derivatives","SOLF0:USTF0",1742390766026,0.05770642,127.62,127.61,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1742390766322,38.2281,127.68,127.61,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390766729,35.76392882,127.67,127.61,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390767531,35.76392882,127.67,127.63,0.04985916]
["bitfinex-derivatives","SOLF0:USTF0",1742390767532,0.05627228,127.65,127.63,0.04985916]
["bitfinex-derivatives","SOLF0:USTF0",1742390767831,34.07627228,127.65,127.63,0.04985916]
["bitfinex-derivatives","SOLF0:USTF0",1742390768231,0.05627228,127.65,127.63,0.04985916]
["bitfinex-derivatives","SOLF0:USTF0",1742390768728,0.05627228,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742390769731,0.00066338,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742390771932,0.00066338,127.65,127.63,7.88455916]
["bitfinex-derivatives","SOLF0:USTF0",1742390772133,0.00066338,127.65,127.63,0.04985916]
["bitfinex-derivatives","SOLF0:USTF0",1742390772327,0.00066338,127.65,127.63,7.88465916]
["bitfinex-derivatives","SOLF0:USTF0",1742390772630,0.00066338,127.65,127.63,0.04985916]
["bitfinex-derivatives","SOLF0:USTF0",1742390772827,0.00066338,127.65,127.64,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1742390773132,0.00066338,127.65,127.63,0.04985916]
["bitfinex-derivatives","SOLF0:USTF0",1742390773431,7.8343,127.64,127.63,0.04985916]
["bitfinex-derivatives","SOLF0:USTF0",1742390773822,31.6950922,127.65,127.6,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390774022,7.836,127.62,127.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390774225,31.69442882,127.63,127.57,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742390774427,31.69442882,127.61,127.55,270.38]
["bitfinex-derivatives","SOLF0:USTF0",1742390774727,31.69442882,127.61,127.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390774921,0.05529829,127.59,127.58,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1742390775132,31.69442882,127.63,127.58,41.838]
["bitfinex-derivatives","SOLF0:USTF0",1742390775329,0.05603985,127.6,127.58,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390775535,0.05603985,127.6,127.59,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742390775929,4.1623,127.66,127.58,34.05680471]
["bitfinex-derivatives","SOLF0:USTF0",1742390776240,7.8321,127.68,127.58,65.69442882]
["bitfinex-derivatives","SOLF0:USTF0",1742390776428,65.69442882,127.69,127.59,2.8705]
["bitfinex-derivatives","SOLF0:USTF0",1742390777132,0.05775858,127.65,127.6,31.69442882]
["bitfinex-derivatives","SOLF0:USTF0",1742390777329,7.9775,127.7,127.63,0.05003686]
["bitfinex-derivatives","SOLF0:USTF0",1742390777628,32.42456822,127.71,127.64,65.69442882]
["bitfinex-derivatives","SOLF0:USTF0",1742390778026,7.8298,127.72,127.69,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742390778232,117.66895192,127.75,127.69,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390778627,117.66895192,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742390778828,117.66895192,127.75,127.74,41.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742390779231,117.66895192,127.75,127.74,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390780737,125.92910223,127.76,127.74,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390780738,0.05271241,127.76,127.74,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390780930,0.05271241,127.76,127.75,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1742390781141,8.435,127.81,127.74,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390781333,4.2253,127.81,127.78,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1742390781533,4.2253,127.81,127.78,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390781733,321.85279398,127.84,127.78,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390781933,7.8234,127.82,127.78,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390782129,321.85279398,127.84,127.78,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742390782332,321.85279398,127.84,127.72,51.59279398]
["bitfinex-derivatives","SOLF0:USTF0",1742390782333,0.049762,127.81,127.79,0.05310089]
["bitfinex-derivatives","SOLF0:USTF0",1742390782534,7.874062,127.81,127.79,0.05310089]
["bitfinex-derivatives","SOLF0:USTF0",1742390782936,0.049762,127.81,127.79,0.05310089]
["bitfinex-derivatives","SOLF0:USTF0",1742390784338,0.049762,127.81,127.79,34.05310089]
["bitfinex-derivatives","SOLF0:USTF0",1742390785141,0.049762,127.81,127.79,34.03310089]
["bitfinex-derivatives","SOLF0:USTF0",1742390785833,0.049762,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742390786637,0.049762,127.81,127.79,34.03310089]
["bitfinex-derivatives","SOLF0:USTF0",1742390786942,6.2e-05,127.81,127.79,34.03310089]
["bitfinex-derivatives","SOLF0:USTF0",1742390787140,6.2e-05,127.81,127.8,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1742390787642,6.2e-05,127.81,127.8,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1742390788141,6.2e-05,127.81,127.8,18.2359]
["bitfinex-derivatives","SOLF0:USTF0",1742390788335,6.2e-05,127.81,127.8,69.82869398]
["bitfinex-derivatives","SOLF0:USTF0",1742390788740,4.3291,127.91,127.89,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1742390788934,4.1231,127.93,127.88,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742390789134,8.1457,127.93,127.88,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742390790036,0.0597708,127.92,127.89,0.04985786]
["bitfinex-derivatives","SOLF0:USTF0",1742390793749,0.0597708,127.92,127.9,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742390793948,0.0597708,127.92,127.91,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742390796643,0.0597708,127.92,127.91,41.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742390797445,0.0597708,127.92,127.91,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742390798047,0.0597708,127.92,127.91,41.7778]
["bitfinex-derivatives","SOLF0:USTF0",1742390798642,0.0597708,127.92,127.91,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742390799950,0.0597708,127.92,127.89,0.04985786]
["bitfinex-derivatives","SOLF0:USTF0",1742390800142,7.8772708,127.92,127.89,33.98985786]
["bitfinex-derivatives","SOLF0:USTF0",1742390800539,0.0597708,127.92,127.89,0.04985786]
["bitfinex-derivatives","SOLF0:USTF0",1742390800844,0.0597708,127.92,127.89,33.98985786]
["bitfinex-derivatives","SOLF0:USTF0",1742390801246,0.0597708,127.92,127.89,41.80865786]
["bitfinex-derivatives","SOLF0:USTF0",1742390801450,0.0597708,127.92,127.89,33.98985786]
["bitfinex-derivatives","SOLF0:USTF0",1742390801847,7.8771708,127.92,127.89,33.98985786]
["bitfinex-derivatives","SOLF0:USTF0",1742390802150,0.0597708,127.92,127.89,33.98985786]
["bitfinex-derivatives","SOLF0:USTF0",1742390802452,0.0597708,127.92,127.91,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1742390802652,0.0597708,127.92,127.89,33.98985786]
["bitfinex-derivatives","SOLF0:USTF0",1742390803352,0.0597708,127.92,127.9,41.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742390803652,0.0597708,127.92,127.9,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742390803841,0.0597708,127.92,127.9,41.7582]
["bitfinex-derivatives","SOLF0:USTF0",1742390804151,0.0597708,127.92,127.9,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742390804353,7.8772708,127.92,127.89,0.04985786]
["bitfinex-derivatives","SOLF0:USTF0",1742390804549,0.0597708,127.92,127.89,0.04985786]
["bitfinex-derivatives","SOLF0:USTF0",1742390805342,7.8184,127.9,127.89,0.04985786]
["bitfinex-derivatives","SOLF0:USTF0",1742390805548,31.69405946,127.91,127.86,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742390805949,7.8187,127.9,127.86,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742390806152,7.8187,127.9,127.86,41.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742390806448,31.69405946,127.91,127.86,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742390806650,0.05150028,127.89,127.87,7.87343798]
["bitfinex-derivatives","SOLF0:USTF0",1742390806851,0.05150028,127.89,127.87,0.05373798]
["bitfinex-derivatives","SOLF0:USTF0",1742390807456,0.05150028,127.89,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742390807751,0.05150028,127.89,127.87,0.05373798]
["bitfinex-derivatives","SOLF0:USTF0",1742390809348,0.05150028,127.89,127.83,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1742390809556,0.05150028,127.89,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742390809751,0.05150028,127.89,127.84,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742390810657,0.05150028,127.89,127.85,0.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390811559,0.05150028,127.89,127.87,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742390811858,0.05150028,127.89,127.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742390812759,7.8205,127.87,127.85,0.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390813257,0.05150028,127.89,127.85,0.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390814153,7.8197,127.88,127.85,0.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390814354,0.05150028,127.89,127.85,0.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390814762,7.87100028,127.89,127.85,7.87213756]
["bitfinex-derivatives","SOLF0:USTF0",1742390814962,0.05150028,127.89,127.85,0.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390815856,7.87080028,127.89,127.85,7.87233756]
["bitfinex-derivatives","SOLF0:USTF0",1742390816061,0.05150028,127.89,127.85,0.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390817365,7.87080028,127.89,127.85,7.87233756]
["bitfinex-derivatives","SOLF0:USTF0",1742390817555,0.05150028,127.89,127.85,0.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390818062,0.05150028,127.89,127.87,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742390818451,0.05150028,127.89,127.85,0.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390818961,0.05150028,127.89,127.86,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742390819262,0.05150028,127.89,127.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742390819462,7.87090028,127.89,127.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742390820062,7.8196,127.88,127.85,33.99093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390820657,7.8205,127.87,127.85,33.99093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390820858,0.05150028,127.89,127.85,0.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390822061,0.05150028,127.89,127.85,7.87233756]
["bitfinex-derivatives","SOLF0:USTF0",1742390822263,0.05150028,127.89,127.85,0.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390822969,0.05150028,127.89,127.86,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742390823660,0.05150028,127.89,127.85,0.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390824058,65.66555974,127.89,127.85,0.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390824259,7.8208,127.86,127.85,0.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390824666,8.2421,127.87,127.85,0.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390825262,4.2006,127.88,127.85,0.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390825466,0.05150028,127.89,127.85,33.97093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390826557,0.05150028,127.89,127.87,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742390826760,0.05150028,127.89,127.85,33.97093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390827266,0.05150028,127.89,127.85,0.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390827465,31.74555974,127.89,127.85,0.05093756]
["bitfinex-derivatives","SOLF0:USTF0",1742390827865,31.74555974,127.89,127.82,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390828170,31.74555974,127.89,127.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390828367,38.181,127.9,127.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390828961,4.261,127.9,127.81,65.61405946]
["bitfinex-derivatives","SOLF0:USTF0",1742390829168,4.261,127.9,127.88,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742390829369,4.261,127.9,127.86,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390829569,4.31769652,127.9,127.88,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742390829770,4.31769652,127.9,127.88,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742390830268,4.31769652,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742390830963,0.05669652,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742390831165,0.05669652,127.9,127.88,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742390832559,0.05669652,127.9,127.88,7.8729768]
["bitfinex-derivatives","SOLF0:USTF0",1742390832763,0.05669652,127.9,127.88,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742390833472,0.05669652,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742390833666,0.05669652,127.9,127.89,41.739]
["bitfinex-derivatives","SOLF0:USTF0",1742390835164,0.05669652,127.9,127.89,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390835564,0.05669652,127.9,127.88,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742390835760,0.05669652,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742390836262,0.05669652,127.9,127.88,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742390836874,0.05669652,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742390837268,0.05669652,127.9,127.88,0.0538768]
["bitfinex-derivatives","SOLF0:USTF0",1742390837470,0.05669652,127.9,127.83,269.8]
["bitfinex-derivatives","SOLF0:USTF0",1742390837669,20.15442625,127.9,127.83,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390837867,33.92,127.89,127.83,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390838677,0.052144,127.87,127.85,0.0572076]
["bitfinex-derivatives","SOLF0:USTF0",1742390839175,0.052144,127.87,127.79,42.392855]
["bitfinex-derivatives","SOLF0:USTF0",1742390839176,15.89917373,127.87,127.81,7.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742390839372,4.2507,127.9,127.79,10.69879554]
["bitfinex-derivatives","SOLF0:USTF0",1742390839373,15.84702973,127.85,127.79,10.69879554]
["bitfinex-derivatives","SOLF0:USTF0",1742390839572,15.84702973,127.83,127.79,10.69879554]
["bitfinex-derivatives","SOLF0:USTF0",1742390839777,49.76702973,127.83,127.79,10.69879554]
["bitfinex-derivatives","SOLF0:USTF0",1742390839975,15.84702973,127.84,127.79,10.69879554]
["bitfinex-derivatives","SOLF0:USTF0",1742390840172,20.01082973,127.86,127.79,10.69879554]
["bitfinex-derivatives","SOLF0:USTF0",1742390840475,0.05603626,127.83,127.8,0.05094405]
["bitfinex-derivatives","SOLF0:USTF0",1742390840873,0.05603626,127.83,127.8,7.87514405]
["bitfinex-derivatives","SOLF0:USTF0",1742390841175,0.05603626,127.83,127.8,0.05094405]
["bitfinex-derivatives","SOLF0:USTF0",1742390841370,0.05603626,127.83,127.81,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742390841571,0.05603626,127.83,127.8,0.05094405]
["bitfinex-derivatives","SOLF0:USTF0",1742390842066,15.90306599,127.83,127.8,0.05094405]
["bitfinex-derivatives","SOLF0:USTF0",1742390842374,31.75009572,127.83,127.75,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390842570,31.69405946,127.83,127.75,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390842766,4.0713,127.82,127.75,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390843477,0.05979299,127.8,127.77,0.02074598]
["bitfinex-derivatives","SOLF0:USTF0",1742390843680,7.88469299,127.8,127.77,0.02074598]
["bitfinex-derivatives","SOLF0:USTF0",1742390844175,0.05979299,127.8,127.77,0.02074598]
["bitfinex-derivatives","SOLF0:USTF0",1742390845876,0.05979299,127.8,127.78,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742390846076,0.05979299,127.8,127.77,0.02074598]
["bitfinex-derivatives","SOLF0:USTF0",1742390846269,0.05979299,127.8,127.79,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1742390846473,0.05979299,127.8,127.79,41.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742390847477,49.76702973,127.87,127.79,73.43405946]
["bitfinex-derivatives","SOLF0:USTF0",1742390847478,4.0777,127.87,127.79,73.43405946]
["bitfinex-derivatives","SOLF0:USTF0",1742390847780,151.70422585,127.9,127.79,335.49405946]
["bitfinex-derivatives","SOLF0:USTF0",1742390847980,7.8194,127.89,127.84,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742390848181,7.8194,127.89,127.84,41.7417]
["bitfinex-derivatives","SOLF0:USTF0",1742390848378,7.8194,127.89,127.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390848579,0.05319272,127.88,127.85,0.06006574]
["bitfinex-derivatives","SOLF0:USTF0",1742390849782,49.82022245,127.88,127.85,0.06006574]
["bitfinex-derivatives","SOLF0:USTF0",1742390849979,7.8208,127.86,127.85,0.06006574]
["bitfinex-derivatives","SOLF0:USTF0",1742390850383,49.82022245,127.88,127.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390850580,49.76702973,127.88,127.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390851087,7.8206,127.87,127.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390851277,65.61405946,127.88,127.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742390851473,65.61405946,127.88,127.82,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1742390851682,7.8216,127.85,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390851881,0.05995621,127.86,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390852483,0.05995621,127.86,127.83,7.84297322]
["bitfinex-derivatives","SOLF0:USTF0",1742390852679,0.05995621,127.86,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390852874,7.88085621,127.86,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390853079,0.05995621,127.86,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390853386,7.8219,127.85,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390853589,0.05995621,127.86,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390853986,7.8218,127.85,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390854587,7.88105621,127.86,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390854788,0.05995621,127.86,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390854989,0.05995621,127.86,127.83,7.84277322]
["bitfinex-derivatives","SOLF0:USTF0",1742390855183,0.05995621,127.86,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390856593,0.05995621,127.86,127.83,7.84277322]
["bitfinex-derivatives","SOLF0:USTF0",1742390856792,0.05995621,127.86,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390857185,0.05995621,127.86,127.84,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742390857992,0.05995621,127.86,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390858390,7.88105621,127.86,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390858991,7.8215,127.85,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390859192,0.05995621,127.86,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390859688,7.8219,127.85,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390859892,0.05995621,127.86,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390860092,7.88125621,127.86,127.83,0.02047322]
["bitfinex-derivatives","SOLF0:USTF0",1742390860290,0.05995621,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742390861094,4.1396,127.91,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742390861396,273.8714,127.93,127.88,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742390862193,0.05991884,127.92,127.89,0.05553268]
["bitfinex-derivatives","SOLF0:USTF0",1742390862590,7.87751884,127.92,127.89,0.05553268]
["bitfinex-derivatives","SOLF0:USTF0",1742390862786,33.95991884,127.92,127.81,31.69405946]
["bitfinex-derivatives","SOLF0:USTF0",1742390862982,31.69405946,127.89,127.82,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742390863185,4.2568,127.88,127.82,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742390863997,0.05486242,127.86,127.84,0.02489676]
["bitfinex-derivatives","SOLF0:USTF0",1742390864492,0.05486242,127.86,127.85,41.7215]
["bitfinex-derivatives","SOLF0:USTF0",1742390866390,0.05486242,127.86,127.85,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742390866790,0.05486242,127.86,127.84,33.92489676]
["bitfinex-derivatives","SOLF0:USTF0",1742390867189,0.05486242,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742390873895,0.05486242,127.86,127.84,33.92489676]
["bitfinex-derivatives","SOLF0:USTF0",1742390874096,0.05486242,127.86,127.84,0.02489676]
["bitfinex-derivatives","SOLF0:USTF0",1742390874299,39.80152188,127.86,127.81,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742390874700,39.80152188,127.86,127.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390874902,8.10746242,127.86,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742390875103,8.10746242,127.86,127.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390875604,8.10746242,127.86,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742390875806,8.10746242,127.86,127.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390876009,8.10746242,127.86,127.83,41.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742390876305,8.10746242,127.86,127.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390876492,8.10746242,127.86,127.84,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1742390876698,8.10746242,127.86,127.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390877202,8.10746242,127.86,127.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390877203,15.92856242,127.86,127.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390877402,8.10746242,127.86,127.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390877607,8.10746242,127.86,127.82,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1742390877807,8.10746242,127.86,127.79,269.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390878008,8.10746242,127.86,127.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390878602,8.10746242,127.86,127.83,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742390879101,8.10746242,127.86,127.84,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1742390879304,8.10746242,127.86,127.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390879503,0.05486242,127.86,127.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390879909,0.05486242,127.86,127.85,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742390880609,31.69405946,127.94,127.85,277.68]
["bitfinex-derivatives","SOLF0:USTF0",1742390880610,3.9627,127.94,127.85,277.68]
["bitfinex-derivatives","SOLF0:USTF0",1742390880803,3.9627,127.94,127.86,65.57405946]
["bitfinex-derivatives","SOLF0:USTF0",1742390881003,3.9627,127.94,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742390881004,32.42456822,127.94,127.92,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1742390881203,32.42456822,127.94,127.91,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390881803,32.47515522,127.94,127.91,33.933461]
["bitfinex-derivatives","SOLF0:USTF0",1742390882002,32.47515522,127.94,127.91,0.053461]
["bitfinex-derivatives","SOLF0:USTF0",1742390882602,48.32218495,127.94,127.91,0.053461]
["bitfinex-derivatives","SOLF0:USTF0",1742390882805,7.8192,127.89,127.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390883097,49.72702973,127.9,127.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390883302,20.15292973,127.89,127.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390883599,7.8205,127.87,127.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390883798,4.1143,127.88,127.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390884004,0.05079721,127.86,127.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390884508,0.05079721,127.86,127.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390884707,7.8221,127.85,127.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390884900,31.69405946,127.82,127.79,36.23708216]
["bitfinex-derivatives","SOLF0:USTF0",1742390885103,4.3584,127.81,127.79,29.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1742390885804,7.8245,127.8,127.79,29.67718216]
["bitfinex-derivatives","SOLF0:USTF0",1742390886007,7.8245,127.8,127.79,23.11668216]
["bitfinex-derivatives","SOLF0:USTF0",1742390886610,4.3584,127.81,127.79,23.11668216]
["bitfinex-derivatives","SOLF0:USTF0",1742390887407,422.38811892,127.8,127.77,122.92961778]
["bitfinex-derivatives","SOLF0:USTF0",1742390887610,31.69405946,127.78,127.69,0.2116]
["bitfinex-derivatives","SOLF0:USTF0",1742390887910,7.8269,127.77,127.69,41.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742390888112,0.05752376,127.75,127.69,41.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742390889114,0.05752376,127.75,127.69,34.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742390889812,0.05752376,127.75,127.69,0.2116]
["bitfinex-derivatives","SOLF0:USTF0",1742390890214,0.05752376,127.75,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742390890413,0.05752376,127.75,127.69,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1742390890713,7.88562376,127.75,127.67,277.652]
["bitfinex-derivatives","SOLF0:USTF0",1742390890914,7.88562376,127.75,127.68,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390891114,11.7696,127.75,127.68,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390891313,0.05087787,127.72,127.68,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390891510,0.05087787,127.72,127.67,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1742390891711,0.05087787,127.72,127.68,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390892313,0.05087787,127.72,127.67,277.6522]
["bitfinex-derivatives","SOLF0:USTF0",1742390892515,0.05087787,127.72,127.67,311.5322]
["bitfinex-derivatives","SOLF0:USTF0",1742390892712,0.05087787,127.72,127.67,303.7]
["bitfinex-derivatives","SOLF0:USTF0",1742390893513,0.05087787,127.72,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742390893913,0.05087787,127.72,127.7,41.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742390894119,0.05087787,127.72,127.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390895114,0.05087787,127.72,127.7,41.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742390895319,0.05087787,127.72,127.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390895821,0.05087787,127.72,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742390896012,3.9415,127.75,127.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390896013,31.69405946,127.78,127.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390896219,65.57405946,127.78,127.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390897217,0.05217277,127.75,127.74,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742390897417,274.0272,127.79,127.73,33.93227929]
["bitfinex-derivatives","SOLF0:USTF0",1742390897616,0.05382287,127.76,127.73,33.93227929]
["bitfinex-derivatives","SOLF0:USTF0",1742390898416,51.07475047,127.81,127.73,33.93227929]
["bitfinex-derivatives","SOLF0:USTF0",1742390898620,43.25065047,127.81,127.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390898924,7.8247,127.8,127.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390899224,65.57405946,127.82,127.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390899521,0.05375545,127.78,127.75,0.04983943]
["bitfinex-derivatives","SOLF0:USTF0",1742390899718,0.05375545,127.78,127.76,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390900020,0.05375545,127.78,127.77,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1742390901727,0.05375545,127.78,127.76,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390901728,10.82608225,127.83,127.76,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390902021,10.82608225,127.87,127.76,65.57405946]
["bitfinex-derivatives","SOLF0:USTF0",1742390902222,44.70608225,127.87,127.76,65.57405946]
["bitfinex-derivatives","SOLF0:USTF0",1742390902424,10.82608225,127.87,127.76,65.57405946]
["bitfinex-derivatives","SOLF0:USTF0",1742390902924,0.05939959,127.83,127.8,0.05799224]
["bitfinex-derivatives","SOLF0:USTF0",1742390903126,0.05939959,127.83,127.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390903526,0.05939959,127.83,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742390904027,0.05939959,127.83,127.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390904622,0.05939959,127.83,127.82,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742390906630,4.2095,127.88,127.84,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742390906823,31.69405946,127.9,127.85,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742390907022,14.87607648,127.91,127.86,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742390907918,0.05729052,127.9,127.87,0.05373822]
["bitfinex-derivatives","SOLF0:USTF0",1742390908322,0.05729052,127.9,127.89,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1742390908616,0.05729052,127.9,127.89,41.679]
["bitfinex-derivatives","SOLF0:USTF0",1742390909221,0.05729052,127.9,127.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742390909626,0.05729052,127.9,127.89,41.679]
["bitfinex-derivatives","SOLF0:USTF0",1742390910124,43.03070592,127.93,127.91,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1742390910326,43.03070592,127.93,127.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742390910626,31.69405946,127.98,127.89,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742390910830,43.03070592,127.99,127.89,65.55405946]
["bitfinex-derivatives","SOLF0:USTF0",1742390911126,7.8138,127.98,127.89,65.55405946]
["bitfinex-derivatives","SOLF0:USTF0",1742390911322,0.05929925,127.95,127.93,0.05950366]
["bitfinex-derivatives","SOLF0:USTF0",1742390911522,0.05929925,127.95,127.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742390911729,43.03070592,127.99,127.96,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742390911919,43.03070592,127.99,127.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742390913023,43.03070592,127.99,127.98,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742390913219,43.03070592,127.99,127.98,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742390913729,86.11534401,128.0,127.98,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742390913730,0.05393216,128.0,127.98,41.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742390913932,0.05393216,128.0,127.98,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742390914130,0.05393216,128.0,127.98,41.7040686]
["bitfinex-derivatives","SOLF0:USTF0",1742390914630,0.05393216,128.0,127.98,33.8911686]
["bitfinex-derivatives","SOLF0:USTF0",1742390916836,0.05393216,128.0,127.98,0.0511686]
["bitfinex-derivatives","SOLF0:USTF0",1742390917131,7.8129,127.99,127.98,0.0511686]
["bitfinex-derivatives","SOLF0:USTF0",1742390917634,31.74799162,128.0,127.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742390917635,7.8145,127.97,127.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742390917823,31.69405946,128.0,127.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742390918028,65.51405946,128.02,127.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742390918322,428.61345946,128.04,127.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742390918732,0.05879649,128.0,127.98,0.05475594]
["bitfinex-derivatives","SOLF0:USTF0",1742390918930,0.05879649,128.0,127.98,33.87475594]
["bitfinex-derivatives","SOLF0:USTF0",1742390919535,359.0,128.08,127.98,33.87475594]
["bitfinex-derivatives","SOLF0:USTF0",1742390919729,390.69405946,128.08,127.98,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742390919925,7.8091,128.06,127.99,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742390920636,7.8091,128.06,128.0,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742390920831,0.05183642,128.04,128.01,33.8748383]
["bitfinex-derivatives","SOLF0:USTF0",1742390922434,0.05183642,128.04,128.01,41.6859383]
["bitfinex-derivatives","SOLF0:USTF0",1742390922939,359.0,128.08,128.02,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1742390923140,47.19960592,128.1,128.01,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742390923442,7.8077,128.08,128.03,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742390923648,7.8077,128.08,128.04,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742390924145,0.05366278,128.07,128.05,0.05506893]
["bitfinex-derivatives","SOLF0:USTF0",1742390924550,7.8059,128.11,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742390924751,7.8059,128.11,128.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742390924953,4.1689,128.13,128.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742390925245,11.9736,128.13,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742390925450,11.9736,128.13,128.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742390925451,4.1689,128.13,128.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742390925749,0.05688828,128.12,128.09,0.05316885]
["bitfinex-derivatives","SOLF0:USTF0",1742390926138,31.75094774,128.12,128.09,0.05316885]
["bitfinex-derivatives","SOLF0:USTF0",1742390926442,7.8063,128.1,128.09,0.05316885]
["bitfinex-derivatives","SOLF0:USTF0",1742390927741,7.8063,128.1,128.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742390927742,31.69405946,128.1,128.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742390928649,7.8096,128.05,128.02,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742390928850,31.74796505,128.08,128.06,0.05219811]
["bitfinex-derivatives","SOLF0:USTF0",1742390929049,31.69405946,128.08,128.02,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742390929252,7.808,128.07,128.06,0.05683065]
["bitfinex-derivatives","SOLF0:USTF0",1742390929452,31.74382122,128.08,128.01,38.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742390929641,31.69405946,128.08,128.01,38.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742390930049,33.78,128.09,128.01,38.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742390930646,0.05658434,128.06,128.04,0.05497537]
["bitfinex-derivatives","SOLF0:USTF0",1742390931550,0.05658434,128.06,128.04,33.83497537]
["bitfinex-derivatives","SOLF0:USTF0",1742390932053,269.52,128.11,128.04,33.83497537]
["bitfinex-derivatives","SOLF0:USTF0",1742390932351,7.8058,128.11,128.04,65.52903483]
["bitfinex-derivatives","SOLF0:USTF0",1742390932743,359.0,128.13,128.04,65.52903483]
["bitfinex-derivatives","SOLF0:USTF0",1742390932943,7.8067,128.1,128.04,65.47405946]
["bitfinex-derivatives","SOLF0:USTF0",1742390933256,0.05145294,128.08,128.06,0.04980255]
["bitfinex-derivatives","SOLF0:USTF0",1742390933451,0.05145294,128.08,128.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742390933752,7.8067,128.1,128.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742390933949,7.8059,128.11,128.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742390934155,65.45405946,128.14,128.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742390934949,0.05130965,128.12,128.09,0.05264923]
["bitfinex-derivatives","SOLF0:USTF0",1742390935150,7.8056,128.11,128.09,0.05264923]
["bitfinex-derivatives","SOLF0:USTF0",1742390935348,0.05130965,128.12,128.09,0.05264923]
["bitfinex-derivatives","SOLF0:USTF0",1742390936055,7.8062,128.1,128.09,0.05264923]
["bitfinex-derivatives","SOLF0:USTF0",1742390936951,7.8082,128.07,128.05,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742390937456,33.76,128.11,128.05,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742390937646,7.8081,128.07,128.05,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742390937850,33.76,128.11,128.05,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742390938254,0.05789921,128.09,128.07,0.05959951]
["bitfinex-derivatives","SOLF0:USTF0",1742390938753,7.8074,128.08,128.07,0.05959951]
["bitfinex-derivatives","SOLF0:USTF0",1742390939758,7.86499921,128.09,128.07,0.05959951]
["bitfinex-derivatives","SOLF0:USTF0",1742390940151,0.05789921,128.09,128.07,0.05959951]
["bitfinex-derivatives","SOLF0:USTF0",1742390940351,7.8074,128.08,128.07,0.05959951]
["bitfinex-derivatives","SOLF0:USTF0",1742390941257,7.86489921,128.09,128.07,0.05959951]
["bitfinex-derivatives","SOLF0:USTF0",1742390941458,0.05789921,128.09,128.07,0.05959951]
["bitfinex-derivatives","SOLF0:USTF0",1742390941959,0.05789921,128.09,128.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742390942158,0.05789921,128.09,128.07,0.05959951]
["bitfinex-derivatives","SOLF0:USTF0",1742390942361,7.8074,128.08,128.07,0.05959951]
["bitfinex-derivatives","SOLF0:USTF0",1742390942556,0.05789921,128.09,128.07,0.05959951]
["bitfinex-derivatives","SOLF0:USTF0",1742390942761,7.8074,128.08,128.07,0.05959951]
["bitfinex-derivatives","SOLF0:USTF0",1742390943361,7.8085,128.07,128.04,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742390943562,7.8085,128.07,128.02,12.056]
["bitfinex-derivatives","SOLF0:USTF0",1742390943762,74.72476538,128.1,128.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742390944065,7.8082,128.07,128.03,41.5503]
["bitfinex-derivatives","SOLF0:USTF0",1742390944362,43.03070592,128.1,128.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742390944574,0.0515604,128.06,128.04,0.05870269]
["bitfinex-derivatives","SOLF0:USTF0",1742390944756,110.2125476,128.08,128.04,0.05870269]
["bitfinex-derivatives","SOLF0:USTF0",1742390944960,132.05320661,128.08,128.04,0.05870269]
["bitfinex-derivatives","SOLF0:USTF0",1742390946061,0.05582854,128.07,128.04,0.05870269]
["bitfinex-derivatives","SOLF0:USTF0",1742390946261,21.89648755,128.07,128.04,0.05870269]
["bitfinex-derivatives","SOLF0:USTF0",1742390946461,21.89648755,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742390946661,21.89648755,128.07,128.06,41.5486]
["bitfinex-derivatives","SOLF0:USTF0",1742390947160,21.89648755,128.07,128.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742390947867,21.89648755,128.07,128.06,41.5486]
["bitfinex-derivatives","SOLF0:USTF0",1742390948560,21.89648755,128.07,128.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742390949061,89.19145951,128.07,128.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742390949267,96.99945951,128.07,128.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742390949468,89.19145951,128.07,128.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742390949967,89.19145951,128.07,128.04,33.79870269]
["bitfinex-derivatives","SOLF0:USTF0",1742390950268,7.809,128.06,128.04,33.79870269]
["bitfinex-derivatives","SOLF0:USTF0",1742390950670,89.19145951,128.07,128.04,33.79870269]
["bitfinex-derivatives","SOLF0:USTF0",1742390951167,208.66265234,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742390952071,202.11005234,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742390952966,53.78855234,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742390953167,14.77355234,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742390953367,180.85855162,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742390953562,168.88325162,128.08,128.07,41.528]
["bitfinex-derivatives","SOLF0:USTF0",1742390954166,0.05903213,128.08,128.07,41.528]
["bitfinex-derivatives","SOLF0:USTF0",1742390955071,97.17773127,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742390957972,97.17773127,128.1,128.08,7.86735486]
["bitfinex-derivatives","SOLF0:USTF0",1742390958273,0.05441374,128.11,128.08,0.06015486]
["bitfinex-derivatives","SOLF0:USTF0",1742390958475,0.05441374,128.11,128.09,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742390958774,7.8062,128.1,128.09,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742390960678,7.8062,128.1,128.08,0.06015486]
["bitfinex-derivatives","SOLF0:USTF0",1742390961072,7.8068,128.09,128.08,0.06015486]
["bitfinex-derivatives","SOLF0:USTF0",1742390961269,0.05441374,128.11,128.08,0.06015486]
["bitfinex-derivatives","SOLF0:USTF0",1742390961770,7.8066,128.1,128.08,0.06015486]
["bitfinex-derivatives","SOLF0:USTF0",1742390962270,4.33321374,128.11,128.08,0.06015486]
["bitfinex-derivatives","SOLF0:USTF0",1742390962772,0.05441374,128.11,128.08,0.06015486]
["bitfinex-derivatives","SOLF0:USTF0",1742390963172,0.05441374,128.11,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742390963373,0.05441374,128.11,128.08,0.06015486]
["bitfinex-derivatives","SOLF0:USTF0",1742390963374,0.05441374,128.11,128.1,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742390965879,0.05441374,128.11,128.1,41.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742390968180,0.05441374,128.11,128.1,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742390968774,0.05441374,128.11,128.1,41.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742390970783,0.05441374,128.11,128.1,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742390970989,0.05441374,128.11,128.08,33.74015486]
["bitfinex-derivatives","SOLF0:USTF0",1742390971282,7.86031374,128.11,128.08,41.54725486]
["bitfinex-derivatives","SOLF0:USTF0",1742390971483,0.05441374,128.11,128.08,33.74015486]
["bitfinex-derivatives","SOLF0:USTF0",1742390971684,0.05441374,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742390972080,0.05441374,128.11,128.08,33.74015486]
["bitfinex-derivatives","SOLF0:USTF0",1742390973898,0.05441374,128.11,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742390974101,0.05441374,128.11,128.08,33.74015486]
["bitfinex-derivatives","SOLF0:USTF0",1742390974500,0.05441374,128.11,128.09,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742390974700,0.05441374,128.11,128.08,33.74015486]
["bitfinex-derivatives","SOLF0:USTF0",1742390975097,0.05441374,128.11,128.1,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1742390975900,11.6355,128.16,128.13,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1742390976101,11.6355,128.16,128.13,41.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742390976296,3.8326,128.16,128.13,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742390977093,3.89110463,128.16,128.13,33.73296913]
["bitfinex-derivatives","SOLF0:USTF0",1742390977505,11.69390463,128.16,128.13,33.73296913]
["bitfinex-derivatives","SOLF0:USTF0",1742390978107,11.69390463,128.16,128.13,41.53726913]
["bitfinex-derivatives","SOLF0:USTF0",1742390978302,3.89110463,128.16,128.13,33.73296913]
["bitfinex-derivatives","SOLF0:USTF0",1742390978800,3.89110463,128.16,128.13,41.53706913]
["bitfinex-derivatives","SOLF0:USTF0",1742390979003,3.89110463,128.16,128.13,33.73296913]
["bitfinex-derivatives","SOLF0:USTF0",1742390979204,3.89110463,128.16,128.14,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742390979898,0.05850463,128.16,128.14,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1742390980503,0.05850463,128.16,128.13,33.73296913]
["bitfinex-derivatives","SOLF0:USTF0",1742390981105,0.05850463,128.16,128.14,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742390981502,0.05850463,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742390982804,0.05850463,128.16,128.14,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1742390983306,0.05850463,128.16,128.13,33.73296913]
["bitfinex-derivatives","SOLF0:USTF0",1742390983520,0.05850463,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742390983808,0.05850463,128.16,128.13,33.73296913]
["bitfinex-derivatives","SOLF0:USTF0",1742390985901,0.05850463,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742390987915,0.05850463,128.16,128.13,33.73296913]
["bitfinex-derivatives","SOLF0:USTF0",1742390988417,7.86140463,128.16,128.13,33.73296913]
["bitfinex-derivatives","SOLF0:USTF0",1742390989015,0.05850463,128.16,128.13,0.05296913]
["bitfinex-derivatives","SOLF0:USTF0",1742390989214,3.9768,128.22,128.15,19.7270376]
["bitfinex-derivatives","SOLF0:USTF0",1742390989512,76.98515898,128.26,128.18,9.8635188]
["bitfinex-derivatives","SOLF0:USTF0",1742390989711,62.29046365,128.26,128.19,43.5035188]
["bitfinex-derivatives","SOLF0:USTF0",1742390989911,56.43780379,128.26,128.19,43.5035188]
["bitfinex-derivatives","SOLF0:USTF0",1742390990214,56.43780379,128.26,128.21,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1742390990412,0.05846947,128.24,128.21,0.05706633]
["bitfinex-derivatives","SOLF0:USTF0",1742390991008,19.78550707,128.24,128.17,302.88]
["bitfinex-derivatives","SOLF0:USTF0",1742390991312,19.7270376,128.22,128.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390991521,0.05846947,128.24,128.14,9.8635188]
["bitfinex-derivatives","SOLF0:USTF0",1742390991522,19.7270376,128.24,128.14,9.8635188]
["bitfinex-derivatives","SOLF0:USTF0",1742390991818,19.7270376,128.22,128.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390992015,8.523,128.21,128.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390992212,0.05626824,128.2,128.17,0.05657795]
["bitfinex-derivatives","SOLF0:USTF0",1742390992613,19.78330584,128.2,128.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390993113,19.78330584,128.2,128.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390993308,19.7270376,128.18,128.12,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1742390993610,19.7270376,128.18,128.12,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390994019,0.05005844,128.16,128.14,0.05337281]
["bitfinex-derivatives","SOLF0:USTF0",1742390995109,0.05005844,128.16,128.11,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742390995315,0.05005844,128.16,128.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390995514,33.69005844,128.16,128.1,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390995812,33.69005844,128.16,128.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390996017,7.8035,128.15,128.07,300.78199672]
["bitfinex-derivatives","SOLF0:USTF0",1742390996219,8.3839,128.15,128.11,0.05095464]
["bitfinex-derivatives","SOLF0:USTF0",1742390996423,0.05138071,128.12,128.03,42.88862218]
["bitfinex-derivatives","SOLF0:USTF0",1742390996617,0.05138071,128.12,128.04,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390996819,33.64,128.13,128.04,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390997317,33.64,128.13,128.05,31.58199672]
["bitfinex-derivatives","SOLF0:USTF0",1742390997616,0.05440991,128.1,128.09,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1742390998628,4.0685,128.15,128.14,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742390999323,302.84,128.2,128.12,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390999324,302.84,128.2,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742390999520,12.1145,128.19,128.12,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390999721,4.3135,128.19,128.12,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742390999931,0.05155855,128.17,128.14,0.05844066]
["bitfinex-derivatives","SOLF0:USTF0",1742391000424,0.05155855,128.17,128.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742391000820,0.05155855,128.17,128.14,0.05844066]
["bitfinex-derivatives","SOLF0:USTF0",1742391001428,0.05155855,128.17,128.16,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1742391001729,0.05155855,128.17,128.14,0.05844066]
["bitfinex-derivatives","SOLF0:USTF0",1742391001925,33.69155855,128.17,128.08,269.22]
["bitfinex-derivatives","SOLF0:USTF0",1742391002122,7.8046,128.13,128.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742391002325,4.2617,128.12,128.05,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742391002526,8.5369,128.12,128.03,269.24]
["bitfinex-derivatives","SOLF0:USTF0",1742391002826,8.5369,128.12,128.04,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742391003026,31.58199672,128.09,128.0,42.88862218]
["bitfinex-derivatives","SOLF0:USTF0",1742391003326,7.8094,128.05,128.0,42.88862218]
["bitfinex-derivatives","SOLF0:USTF0",1742391003532,4.2617,128.04,128.0,42.88862218]
["bitfinex-derivatives","SOLF0:USTF0",1742391003724,8.2332,128.04,128.0,42.88862218]
["bitfinex-derivatives","SOLF0:USTF0",1742391004028,41.8732,128.04,128.01,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1742391004229,31.58199672,128.03,127.99,69.31958326]
["bitfinex-derivatives","SOLF0:USTF0",1742391004430,31.58199672,128.03,127.98,128.01878409]
["bitfinex-derivatives","SOLF0:USTF0",1742391004431,31.58199672,128.0,127.98,128.01878409]
["bitfinex-derivatives","SOLF0:USTF0",1742391004621,33.64,127.99,127.96,256.29430862]
["bitfinex-derivatives","SOLF0:USTF0",1742391004827,31.58199672,127.97,127.96,256.29430862]
["bitfinex-derivatives","SOLF0:USTF0",1742391005032,31.58199672,128.0,127.96,256.29430862]
["bitfinex-derivatives","SOLF0:USTF0",1742391005224,7.8141,127.97,127.96,256.29430862]
["bitfinex-derivatives","SOLF0:USTF0",1742391005629,15.6341,127.97,127.96,235.57391916]
["bitfinex-derivatives","SOLF0:USTF0",1742391005924,65.28014459,127.98,127.96,235.57391916]
["bitfinex-derivatives","SOLF0:USTF0",1742391006124,0.05814787,127.98,127.96,235.57391916]
["bitfinex-derivatives","SOLF0:USTF0",1742391006333,86.77833527,127.97,127.95,0.05358094]
["bitfinex-derivatives","SOLF0:USTF0",1742391007128,86.77833527,127.97,127.96,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1742391008032,0.05814787,127.98,127.95,4.11868094]
["bitfinex-derivatives","SOLF0:USTF0",1742391008430,10.74230751,127.99,127.95,4.11868094]
["bitfinex-derivatives","SOLF0:USTF0",1742391008731,10.74230751,127.99,127.95,35.70067766]
["bitfinex-derivatives","SOLF0:USTF0",1742391009132,10.74230751,127.99,127.95,4.11868094]
["bitfinex-derivatives","SOLF0:USTF0",1742391009625,0.05888801,127.98,127.95,4.11868094]
["bitfinex-derivatives","SOLF0:USTF0",1742391010331,10.74230751,128.03,127.96,31.58199672]
["bitfinex-derivatives","SOLF0:USTF0",1742391010528,10.74230751,128.03,127.97,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391011234,10.74230751,128.03,128.01,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1742391011429,10.74230751,128.03,128.01,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391011931,0.05423698,128.03,128.01,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391013039,0.05423698,128.03,127.99,33.71658435]
["bitfinex-derivatives","SOLF0:USTF0",1742391013239,0.05423698,128.03,127.99,0.05658435]
["bitfinex-derivatives","SOLF0:USTF0",1742391014632,7.8115,128.02,127.99,0.05658435]
["bitfinex-derivatives","SOLF0:USTF0",1742391014838,0.05423698,128.03,127.99,0.05658435]
["bitfinex-derivatives","SOLF0:USTF0",1742391015233,7.86483698,128.03,127.99,0.05658435]
["bitfinex-derivatives","SOLF0:USTF0",1742391015433,0.05423698,128.03,127.99,0.05658435]
["bitfinex-derivatives","SOLF0:USTF0",1742391015640,25.49820361,128.03,127.99,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1742391015938,25.49820361,128.03,127.95,37.7251]
["bitfinex-derivatives","SOLF0:USTF0",1742391016139,31.58199672,128.02,127.95,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742391016335,33.66,128.01,127.95,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742391016929,0.05427949,127.99,127.97,0.05342044]
["bitfinex-derivatives","SOLF0:USTF0",1742391017634,31.63627621,127.99,127.92,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391017836,7.8153,127.96,127.91,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742391018039,7.8153,127.96,127.9,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391018431,33.66,127.97,127.9,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391019037,7.8166,127.93,127.92,0.04997049]
["bitfinex-derivatives","SOLF0:USTF0",1742391019538,33.66,127.94,127.87,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1742391020043,41.476,127.94,127.87,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1742391020237,33.66,127.94,127.87,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1742391020633,7.8175,127.92,127.87,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1742391020838,7.86979152,127.92,127.89,0.05425807]
["bitfinex-derivatives","SOLF0:USTF0",1742391021034,0.05229152,127.92,127.89,0.05425807]
["bitfinex-derivatives","SOLF0:USTF0",1742391021743,7.86979152,127.92,127.89,0.05425807]
["bitfinex-derivatives","SOLF0:USTF0",1742391021939,0.05229152,127.92,127.89,0.05425807]
["bitfinex-derivatives","SOLF0:USTF0",1742391022146,0.05229152,127.92,127.89,7.87285807]
["bitfinex-derivatives","SOLF0:USTF0",1742391022342,10.79459903,127.92,127.89,0.05425807]
["bitfinex-derivatives","SOLF0:USTF0",1742391022738,7.8182,127.91,127.89,0.05425807]
["bitfinex-derivatives","SOLF0:USTF0",1742391022938,10.79459903,127.92,127.89,0.05425807]
["bitfinex-derivatives","SOLF0:USTF0",1742391023842,33.68,127.91,127.89,0.05425807]
["bitfinex-derivatives","SOLF0:USTF0",1742391024043,59.06722615,127.91,127.83,41.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742391024244,7.8204,127.87,127.83,45.4446]
["bitfinex-derivatives","SOLF0:USTF0",1742391024446,65.26199672,127.88,127.81,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742391024746,7.8212,127.86,127.81,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742391024944,33.68,127.87,127.81,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742391025245,41.5005,127.87,127.82,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1742391025447,0.04963839,127.85,127.81,37.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742391025840,0.04963839,127.85,127.83,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1742391026240,0.04963839,127.85,127.81,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742391026441,0.04963839,127.85,127.81,37.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742391026735,0.04963839,127.85,127.82,0.05552608]
["bitfinex-derivatives","SOLF0:USTF0",1742391027842,10.70332147,127.85,127.82,0.05552608]
["bitfinex-derivatives","SOLF0:USTF0",1742391028243,10.70332147,127.85,127.82,7.87882608]
["bitfinex-derivatives","SOLF0:USTF0",1742391028450,10.70332147,127.85,127.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391028643,10.70332147,127.85,127.8,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391028941,10.70332147,127.85,127.83,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1742391029137,10.70332147,127.85,127.8,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391029339,10.70332147,127.85,127.8,65.26199672]
["bitfinex-derivatives","SOLF0:USTF0",1742391029544,0.04963839,127.85,127.81,0.05687838]
["bitfinex-derivatives","SOLF0:USTF0",1742391029748,0.04963839,127.85,127.82,31.58199672]
["bitfinex-derivatives","SOLF0:USTF0",1742391029946,0.04963839,127.85,127.84,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1742391030346,0.04963839,127.85,127.83,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391030647,7.8224,127.84,127.81,33.73687838]
["bitfinex-derivatives","SOLF0:USTF0",1742391030948,0.04963839,127.85,127.81,0.05687838]
["bitfinex-derivatives","SOLF0:USTF0",1742391031642,0.04963839,127.85,127.82,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391031941,0.04963839,127.85,127.82,37.7339]
["bitfinex-derivatives","SOLF0:USTF0",1742391032546,0.04963839,127.85,127.81,8.48087838]
["bitfinex-derivatives","SOLF0:USTF0",1742391032547,33.72963839,127.85,127.81,0.05687838]
["bitfinex-derivatives","SOLF0:USTF0",1742391033242,0.04963839,127.85,127.81,0.05687838]
["bitfinex-derivatives","SOLF0:USTF0",1742391033549,0.04963839,127.85,127.81,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391034245,0.04963839,127.85,127.82,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1742391034446,10.70332147,127.85,127.82,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1742391034646,34.64090991,127.85,127.82,4.18540027]
["bitfinex-derivatives","SOLF0:USTF0",1742391034848,119.00525782,127.86,127.82,35.76739699]
["bitfinex-derivatives","SOLF0:USTF0",1742391035047,112.44715782,127.86,127.84,31.58199672]
["bitfinex-derivatives","SOLF0:USTF0",1742391035241,158.54898917,127.87,127.85,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391036049,158.54898917,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742391036050,158.60090744,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742391036550,131.60027517,127.87,127.86,39.40279672]
["bitfinex-derivatives","SOLF0:USTF0",1742391036752,0.05191827,127.87,127.86,39.40279672]
["bitfinex-derivatives","SOLF0:USTF0",1742391037147,0.05191827,127.87,127.86,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1742391037354,0.05191827,127.87,127.85,33.73647332]
["bitfinex-derivatives","SOLF0:USTF0",1742391037552,0.05191827,127.87,127.85,0.05647332]
["bitfinex-derivatives","SOLF0:USTF0",1742391037754,7.8208,127.86,127.85,0.05647332]
["bitfinex-derivatives","SOLF0:USTF0",1742391039153,7.8227,127.83,127.82,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391039350,33.68,127.85,127.79,269.82]
["bitfinex-derivatives","SOLF0:USTF0",1742391039549,33.68,127.85,127.78,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391039854,33.68,127.85,127.74,269.8]
["bitfinex-derivatives","SOLF0:USTF0",1742391040153,7.8222,127.84,127.75,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391040348,0.05657597,127.81,127.74,301.38199672]
["bitfinex-derivatives","SOLF0:USTF0",1742391040553,33.68,127.8,127.7,31.58199672]
["bitfinex-derivatives","SOLF0:USTF0",1742391040750,7.8271,127.76,127.7,31.58199672]
["bitfinex-derivatives","SOLF0:USTF0",1742391041057,73.48919672,127.8,127.71,41.5097]
["bitfinex-derivatives","SOLF0:USTF0",1742391041354,73.48919672,127.8,127.7,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391041549,0.05031407,127.77,127.7,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391041746,0.05031407,127.77,127.7,65.26199672]
["bitfinex-derivatives","SOLF0:USTF0",1742391041949,0.05031407,127.77,127.72,31.58199672]
["bitfinex-derivatives","SOLF0:USTF0",1742391042149,0.05031407,127.77,127.73,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391042861,0.05031407,127.77,127.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391043157,0.05031407,127.77,127.71,41.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742391043462,0.05031407,127.77,127.68,333.39305703]
["bitfinex-derivatives","SOLF0:USTF0",1742391043765,41.5272,127.76,127.69,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391043965,0.05871613,127.74,127.69,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391044662,0.05871613,127.74,127.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1742391044861,0.05871613,127.74,127.69,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391045265,0.05871613,127.74,127.72,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742391045563,0.05871613,127.74,127.69,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391045764,0.05871613,127.74,127.73,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742391045965,0.05871613,127.74,127.73,41.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742391046164,0.00371613,127.74,127.73,41.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742391046365,4.2457,127.8,127.77,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1742391046564,4.2457,127.8,127.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391046860,4.2457,127.8,127.73,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391047066,7.8259,127.78,127.73,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391047467,8.5758,127.8,127.73,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391047762,0.05805642,127.77,127.74,0.05674949]
["bitfinex-derivatives","SOLF0:USTF0",1742391047968,0.05805642,127.77,127.74,31.63874621]
["bitfinex-derivatives","SOLF0:USTF0",1742391048663,0.05805642,127.77,127.74,301.61874621]
["bitfinex-derivatives","SOLF0:USTF0",1742391049163,7.8274,127.76,127.74,0.05674949]
["bitfinex-derivatives","SOLF0:USTF0",1742391049361,0.05805642,127.77,127.74,0.05674949]
["bitfinex-derivatives","SOLF0:USTF0",1742391050167,7.8276,127.75,127.74,0.05674949]
["bitfinex-derivatives","SOLF0:USTF0",1742391050559,8.0593,127.76,127.74,0.05674949]
["bitfinex-derivatives","SOLF0:USTF0",1742391051264,0.05805642,127.77,127.74,0.05674949]
["bitfinex-derivatives","SOLF0:USTF0",1742391051458,0.05805642,127.77,127.74,33.75674949]
["bitfinex-derivatives","SOLF0:USTF0",1742391053371,0.05805642,127.77,127.74,41.58464949]
["bitfinex-derivatives","SOLF0:USTF0",1742391053563,0.05805642,127.77,127.74,33.75674949]
["bitfinex-derivatives","SOLF0:USTF0",1742391054062,0.05805642,127.77,127.74,0.05674949]
["bitfinex-derivatives","SOLF0:USTF0",1742391054459,0.05805642,127.77,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742391054766,0.05805642,127.77,127.75,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391055070,0.05805642,127.77,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742391055367,270.0,127.88,127.76,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1742391055368,270.0,127.88,127.76,31.58199672]
["bitfinex-derivatives","SOLF0:USTF0",1742391055666,69.57079672,127.86,127.7,270.0]
["bitfinex-derivatives","SOLF0:USTF0",1742391055874,69.57079672,127.86,127.72,31.58199672]
["bitfinex-derivatives","SOLF0:USTF0",1742391056668,7.8251,127.79,127.78,0.0564468]
["bitfinex-derivatives","SOLF0:USTF0",1742391056867,0.05907994,127.8,127.78,0.0564468]
["bitfinex-derivatives","SOLF0:USTF0",1742391057073,33.7,127.85,127.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391057273,0.0542845,127.8,127.79,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742391057568,0.05770442,127.81,127.78,65.28199672]
["bitfinex-derivatives","SOLF0:USTF0",1742391057761,0.05770442,127.81,127.78,65.33558954]
["bitfinex-derivatives","SOLF0:USTF0",1742391057963,8.5475,127.89,127.78,73.15558954]
["bitfinex-derivatives","SOLF0:USTF0",1742391058268,4.3533,127.91,127.82,31.58199672]
["bitfinex-derivatives","SOLF0:USTF0",1742391058468,4.3533,127.91,127.83,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391058873,7.8202,127.87,127.83,41.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742391059068,4.3533,127.91,127.86,0.0510391]
["bitfinex-derivatives","SOLF0:USTF0",1742391059275,0.05547295,127.88,127.86,0.0510391]
["bitfinex-derivatives","SOLF0:USTF0",1742391059466,0.05547295,127.88,127.86,33.7510391]
["bitfinex-derivatives","SOLF0:USTF0",1742391060174,86.27595286,127.92,127.86,41.5710391]
["bitfinex-derivatives","SOLF0:USTF0",1742391060370,345.76706188,127.93,127.9,31.58199672]
["bitfinex-derivatives","SOLF0:USTF0",1742391060672,345.76706188,127.93,127.91,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391061174,58.37837249,128.0,127.92,51.42070716]
["bitfinex-derivatives","SOLF0:USTF0",1742391061570,8.667e-05,127.93,127.92,51.42070716]
["bitfinex-derivatives","SOLF0:USTF0",1742391061874,58.37837249,128.0,127.92,51.42070716]
["bitfinex-derivatives","SOLF0:USTF0",1742391062270,58.37837249,128.0,127.99,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1742391062470,12.78127249,128.0,127.99,41.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742391062671,59.78358238,128.01,127.99,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1742391062873,59.8342208,128.01,128.0,59.23300716]
["bitfinex-derivatives","SOLF0:USTF0",1742391063069,0.05063842,128.01,128.0,59.23300716]
["bitfinex-derivatives","SOLF0:USTF0",1742391063273,0.05063842,128.01,128.0,15.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742391063469,0.05063842,128.01,127.99,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391063676,0.05063842,128.01,127.98,0.04998053]
["bitfinex-derivatives","SOLF0:USTF0",1742391064373,7.8127,128.0,127.98,0.04998053]
["bitfinex-derivatives","SOLF0:USTF0",1742391064775,0.05063842,128.01,127.98,0.04998053]
["bitfinex-derivatives","SOLF0:USTF0",1742391064965,7.8129,127.99,127.98,0.04998053]
["bitfinex-derivatives","SOLF0:USTF0",1742391065368,0.05063842,128.01,127.98,0.04998053]
["bitfinex-derivatives","SOLF0:USTF0",1742391065674,0.05063842,128.01,127.99,51.42070716]
["bitfinex-derivatives","SOLF0:USTF0",1742391065877,3.842e-05,128.01,128.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391066170,3.842e-05,128.01,128.0,41.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742391066376,3.842e-05,128.01,128.0,49.2923]
["bitfinex-derivatives","SOLF0:USTF0",1742391066774,4.1254,128.13,128.0,48.66841647]
["bitfinex-derivatives","SOLF0:USTF0",1742391066966,4.1254,128.13,128.04,51.42070716]
["bitfinex-derivatives","SOLF0:USTF0",1742391067171,33.66,128.18,128.07,51.42070716]
["bitfinex-derivatives","SOLF0:USTF0",1742391067467,12.6085,128.2,128.09,51.42070716]
["bitfinex-derivatives","SOLF0:USTF0",1742391067664,7.8017,128.18,128.09,51.42070716]
["bitfinex-derivatives","SOLF0:USTF0",1742391068068,7.8024,128.17,128.09,51.42070716]
["bitfinex-derivatives","SOLF0:USTF0",1742391068277,0.05704891,128.15,128.13,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1742391068576,0.05704891,128.15,128.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391068775,8.3101,128.2,128.14,41.4633]
["bitfinex-derivatives","SOLF0:USTF0",1742391068978,0.05018034,128.15,128.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391069365,8.3101,128.2,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742391069671,0.05936102,128.16,128.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391069874,8.3101,128.2,128.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391070074,85.08070716,128.23,128.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391070274,0.05851129,128.16,128.14,33.71675531]
["bitfinex-derivatives","SOLF0:USTF0",1742391070576,85.08070716,128.23,128.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391070872,7.152e-05,128.16,128.14,33.71744628]
["bitfinex-derivatives","SOLF0:USTF0",1742391071065,8.202,128.25,128.15,59.22380716]
["bitfinex-derivatives","SOLF0:USTF0",1742391071268,51.42070716,128.23,128.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391071469,51.42070716,128.21,128.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391072175,51.47420591,128.19,128.16,0.05593815]
["bitfinex-derivatives","SOLF0:USTF0",1742391072372,7.8019,128.17,128.16,0.05593815]
["bitfinex-derivatives","SOLF0:USTF0",1742391072576,0.05349875,128.19,128.16,0.05593815]
["bitfinex-derivatives","SOLF0:USTF0",1742391073676,7.8019,128.17,128.16,0.05593815]
["bitfinex-derivatives","SOLF0:USTF0",1742391073877,51.42070716,128.17,128.11,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1742391074076,51.42070716,128.17,128.11,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1742391074277,37.8353,128.2,128.13,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1742391074475,51.42070716,128.19,128.11,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1742391074676,37.8353,128.2,128.11,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1742391074876,4.1953,128.2,128.11,354.68070716]
["bitfinex-derivatives","SOLF0:USTF0",1742391075174,0.0542272,128.17,128.14,0.05680775]
["bitfinex-derivatives","SOLF0:USTF0",1742391075377,0.0542272,128.17,128.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742391076474,8.202,128.25,128.15,92.84070716]
["bitfinex-derivatives","SOLF0:USTF0",1742391076779,8.202,128.25,128.15,85.04070716]
["bitfinex-derivatives","SOLF0:USTF0",1742391077076,7.7994,128.22,128.18,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1742391077276,8.202,128.25,128.19,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742391077478,7.7981,128.24,128.2,41.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742391077672,0.05068695,128.21,128.2,41.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742391078078,0.05068695,128.21,128.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742391078776,0.05068695,128.21,128.19,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1742391078972,7.85058695,128.21,128.19,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1742391079376,0.05068695,128.21,128.19,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1742391080675,7.8001,128.2,128.19,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1742391081976,0.05068695,128.21,128.19,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1742391082381,7.8001,128.2,128.19,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1742391082582,7.74127261,128.2,128.19,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1742391083082,0.05068695,128.21,128.19,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1742391083283,0.05068695,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742391083485,0.05068695,128.21,128.19,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1742391085979,0.05068695,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742391086475,0.05068695,128.21,128.19,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1742391086677,7.8001,128.2,128.19,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1742391086883,0.05068695,128.21,128.19,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1742391087578,0.05068695,128.21,128.19,7.85160288]
["bitfinex-derivatives","SOLF0:USTF0",1742391087981,0.05068695,128.21,128.19,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1742391088188,0.05068695,128.21,128.19,7.85160288]
["bitfinex-derivatives","SOLF0:USTF0",1742391088386,0.05068695,128.21,128.19,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1742391089390,0.05068695,128.21,128.2,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1742391089884,7.8001,128.2,128.19,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1742391090076,0.05068695,128.21,128.19,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1742391090887,7.85048695,128.21,128.19,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1742391091287,0.05068695,128.21,128.19,0.05120288]
["bitfinex-derivatives","SOLF0:USTF0",1742391091989,33.63068695,128.21,128.12,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1742391092286,4.3177,128.2,128.13,41.3843]
["bitfinex-derivatives","SOLF0:USTF0",1742391092487,8.3092,128.2,128.13,41.3843]
["bitfinex-derivatives","SOLF0:USTF0",1742391092683,51.42070716,128.19,128.12,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1742391092886,51.42070716,128.19,128.12,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391093079,51.42070716,128.19,128.12,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391093284,0.05557439,128.17,128.14,0.05524048]
["bitfinex-derivatives","SOLF0:USTF0",1742391093682,7.8037,128.15,128.14,0.05524048]
["bitfinex-derivatives","SOLF0:USTF0",1742391093886,51.47628155,128.17,128.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391094081,51.47628155,128.17,128.07,269.12]
["bitfinex-derivatives","SOLF0:USTF0",1742391094281,51.42070716,128.17,128.08,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391094484,51.42070716,128.14,128.04,42.64219663]
["bitfinex-derivatives","SOLF0:USTF0",1742391094686,8.3092,128.13,128.05,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391094984,0.0547202,128.1,128.08,0.05004314]
["bitfinex-derivatives","SOLF0:USTF0",1742391095184,0.0547202,128.1,128.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391095385,2.02e-05,128.1,128.09,41.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742391098691,2.02e-05,128.1,128.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391099197,25.71037378,128.1,128.04,276.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742391099381,25.71037378,128.1,128.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391099382,8.1242,128.09,128.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391099587,8.1242,128.09,128.06,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742391099794,8.1242,128.09,128.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391100394,1.36e-05,128.07,128.04,51.47739931]
["bitfinex-derivatives","SOLF0:USTF0",1742391100587,1.36e-05,128.07,128.05,302.76]
["bitfinex-derivatives","SOLF0:USTF0",1742391100791,8.1242,128.15,128.1,7.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742391100987,8.1242,128.15,128.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391101589,0.05871199,128.13,128.11,0.05414211]
["bitfinex-derivatives","SOLF0:USTF0",1742391102296,0.05871199,128.13,128.12,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742391102598,0.05871199,128.13,128.12,41.405]
["bitfinex-derivatives","SOLF0:USTF0",1742391102893,0.05871199,128.13,128.12,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742391103089,0.05871199,128.13,128.05,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1742391103294,51.42070716,128.12,128.05,302.78]
["bitfinex-derivatives","SOLF0:USTF0",1742391103499,51.42070716,128.12,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742391103693,33.6,128.13,128.08,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1742391103891,33.6,128.13,128.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742391104098,33.6,128.13,128.1,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742391104298,8.1242,128.15,128.1,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742391104299,0.05688023,128.12,128.1,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1742391104493,25.76723381,128.12,128.0,52.98320716]
["bitfinex-derivatives","SOLF0:USTF0",1742391104699,25.71035358,128.09,128.0,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1742391104895,8.0694,128.08,128.01,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742391105094,8.0694,128.08,128.06,7.8083]
["bitfinex-derivatives","SOLF0:USTF0",1742391105300,8.0694,128.08,128.04,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742391105903,0.0552648,128.07,128.05,0.05826539]
["bitfinex-derivatives","SOLF0:USTF0",1742391106400,0.0552648,128.07,128.02,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391106598,0.0552648,128.07,128.0,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1742391106801,0.0552648,128.07,128.01,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742391107391,7.8091,128.06,128.01,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742391107598,0.0552648,128.07,128.03,0.05226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391107994,7.8093,128.05,128.03,0.05226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391108204,0.0552648,128.07,128.03,0.05226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391108607,0.0552648,128.07,128.03,7.86266684]
["bitfinex-derivatives","SOLF0:USTF0",1742391108896,0.0552648,128.07,128.03,0.05226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391109703,7.8099,128.04,128.03,0.05226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391110001,0.0552648,128.07,128.03,0.05226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391110603,0.0552648,128.07,128.03,33.79226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391111199,0.0552648,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742391111394,0.0552648,128.07,128.03,33.79226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391111806,7.8088,128.06,128.03,33.79226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391112004,0.0552648,128.07,128.03,0.05226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391112300,7.8088,128.06,128.03,0.05226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391112499,0.0552648,128.07,128.03,0.05226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391112899,0.0552648,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742391113095,0.0552648,128.07,128.04,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742391113300,0.0552648,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742391113500,0.0552648,128.07,128.04,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742391114001,0.0552648,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742391116806,6.48e-05,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742391117511,6.48e-05,128.07,128.03,0.05226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391117807,6.48e-05,128.07,128.03,33.85226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391117997,6.48e-05,128.07,128.03,0.05226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391118199,7.8081648,128.07,128.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742391118398,7.8081648,128.07,128.04,41.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742391118606,7.8081648,128.07,128.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742391118804,7.8081648,128.07,128.04,41.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742391119308,6.48e-05,128.07,128.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742391119907,6.48e-05,128.07,128.04,41.5895]
["bitfinex-derivatives","SOLF0:USTF0",1742391120208,6.48e-05,128.07,128.03,0.05226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391120809,8.1363648,128.07,128.03,0.05226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391121008,8.1363648,128.07,128.04,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1742391121208,8.1363648,128.07,128.03,0.05226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391122913,3.9439648,128.07,128.03,0.05226684]
["bitfinex-derivatives","SOLF0:USTF0",1742391123312,3.9439648,128.07,128.04,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742391123507,11.7523648,128.07,128.04,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742391123709,51.38158186,128.06,127.95,269.38]
["bitfinex-derivatives","SOLF0:USTF0",1742391123902,51.38158186,128.04,127.96,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391124103,85.06158186,128.04,127.96,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391124307,51.38158186,128.02,127.96,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391124608,7.8109,128.03,127.96,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391124813,85.06158186,128.04,127.96,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391125012,0.05278768,128.01,127.98,0.05504095]
["bitfinex-derivatives","SOLF0:USTF0",1742391125508,0.05278768,128.01,127.99,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742391125713,8.768e-05,128.01,127.99,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742391126017,8.768e-05,128.01,128.0,59.19388186]
["bitfinex-derivatives","SOLF0:USTF0",1742391126403,8.768e-05,128.01,128.0,67.01388186]
["bitfinex-derivatives","SOLF0:USTF0",1742391126607,8.768e-05,128.01,128.0,59.19388186]
["bitfinex-derivatives","SOLF0:USTF0",1742391126902,8.768e-05,128.01,128.0,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1742391128414,3.9439,128.07,128.06,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742391128712,4.2155,128.08,128.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742391129009,4.2155,128.08,128.07,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1742391129209,8.3075,128.12,128.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742391129609,0.05301121,128.1,128.08,0.05280185]
["bitfinex-derivatives","SOLF0:USTF0",1742391129909,0.05301121,128.1,128.09,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391130508,0.05301121,128.1,128.09,41.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742391130706,1.121e-05,128.1,128.09,41.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742391132317,8.3075,128.16,128.15,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742391132620,32.19301977,128.19,128.14,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742391132821,32.19301977,128.19,128.16,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1742391133023,32.19301977,128.19,128.15,303.0]
["bitfinex-derivatives","SOLF0:USTF0",1742391133419,32.19301977,128.19,128.18,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742391133616,32.19301977,128.19,128.18,41.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742391133928,31.84061977,128.19,128.18,41.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742391134117,31.84061977,128.19,128.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742391134513,0.05769334,128.2,128.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742391135117,9.334e-05,128.2,128.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742391135316,9.334e-05,128.2,128.19,39.42434136]
["bitfinex-derivatives","SOLF0:USTF0",1742391135819,9.334e-05,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742391136220,9.334e-05,128.2,128.18,41.4209]
["bitfinex-derivatives","SOLF0:USTF0",1742391136417,9.334e-05,128.2,128.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742391136923,9.334e-05,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742391137716,9.334e-05,128.2,128.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742391138118,9.334e-05,128.2,128.19,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742391140813,4.1952,128.27,128.18,65.24364136]
["bitfinex-derivatives","SOLF0:USTF0",1742391141117,359.0,128.36,128.24,31.62364136]
["bitfinex-derivatives","SOLF0:USTF0",1742391141118,390.62364136,128.36,128.24,31.62364136]
["bitfinex-derivatives","SOLF0:USTF0",1742391141312,12.5588,128.35,128.28,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742391141517,7.7939,128.31,128.28,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742391141715,12.5588,128.35,128.28,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742391141916,8.3594,128.35,128.3,31.62364136]
["bitfinex-derivatives","SOLF0:USTF0",1742391142122,4.1994,128.39,128.33,31.62356511]
["bitfinex-derivatives","SOLF0:USTF0",1742391142421,83.87008806,128.4,128.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742391142722,83.87008806,128.4,128.37,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742391142921,83.87008806,128.4,128.36,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742391143118,83.87008806,128.4,128.34,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742391143419,0.04971432,128.39,128.37,0.05289162]
["bitfinex-derivatives","SOLF0:USTF0",1742391144420,0.04971432,128.39,128.37,33.91289162]
["bitfinex-derivatives","SOLF0:USTF0",1742391144728,0.04971432,128.39,128.33,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742391145224,117.81008806,128.4,128.33,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742391145624,117.81008806,128.4,128.31,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1742391145625,117.81008806,128.4,128.31,303.14]
["bitfinex-derivatives","SOLF0:USTF0",1742391145821,7.7918,128.34,128.31,303.14]
["bitfinex-derivatives","SOLF0:USTF0",1742391146127,0.04952473,128.37,128.31,303.12]
["bitfinex-derivatives","SOLF0:USTF0",1742391146326,85.11354546,128.37,128.31,269.19715436]
["bitfinex-derivatives","SOLF0:USTF0",1742391146523,0.05649551,128.35,128.31,269.19715436]
["bitfinex-derivatives","SOLF0:USTF0",1742391146924,7.7924,128.33,128.31,0.05715436]
["bitfinex-derivatives","SOLF0:USTF0",1742391147113,34.03649551,128.35,128.31,0.05715436]
["bitfinex-derivatives","SOLF0:USTF0",1742391147318,0.05649551,128.35,128.31,0.05715436]
["bitfinex-derivatives","SOLF0:USTF0",1742391147920,7.7921,128.34,128.31,0.05715436]
["bitfinex-derivatives","SOLF0:USTF0",1742391148127,0.05649551,128.35,128.31,0.05715436]
["bitfinex-derivatives","SOLF0:USTF0",1742391148627,0.05649551,128.35,128.31,320.15069982]
["bitfinex-derivatives","SOLF0:USTF0",1742391149322,0.05649551,128.35,128.31,269.01715436]
["bitfinex-derivatives","SOLF0:USTF0",1742391150524,7.84779551,128.35,128.31,276.81005436]
["bitfinex-derivatives","SOLF0:USTF0",1742391150722,0.05649551,128.35,128.31,269.01715436]
["bitfinex-derivatives","SOLF0:USTF0",1742391151123,0.05649551,128.35,128.34,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742391151328,0.05649551,128.35,128.34,42.2316]
["bitfinex-derivatives","SOLF0:USTF0",1742391151827,0.05649551,128.35,128.34,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742391152327,0.05649551,128.35,128.31,320.15069982]
["bitfinex-derivatives","SOLF0:USTF0",1742391152328,0.05649551,128.35,128.31,269.01715436]
["bitfinex-derivatives","SOLF0:USTF0",1742391153426,0.05649551,128.35,128.31,0.05715436]
["bitfinex-derivatives","SOLF0:USTF0",1742391154523,0.05649551,128.35,128.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742391154722,51.13354546,128.33,128.26,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742391155030,8.4517,128.32,128.26,268.88]
["bitfinex-derivatives","SOLF0:USTF0",1742391155831,0.05975732,128.3,128.28,0.05722981]
["bitfinex-derivatives","SOLF0:USTF0",1742391156026,7.7946,128.29,128.28,0.05722981]
["bitfinex-derivatives","SOLF0:USTF0",1742391156223,0.05975732,128.3,128.24,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742391156531,34.38,128.29,128.22,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742391157430,0.05876493,128.27,128.24,0.05036526]
["bitfinex-derivatives","SOLF0:USTF0",1742391158426,0.05876493,128.27,128.21,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1742391158626,34.42,128.26,128.18,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742391158826,4.0256,128.25,128.16,42.2222]
["bitfinex-derivatives","SOLF0:USTF0",1742391159032,55.15914546,128.25,128.16,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742391159534,4.0256,128.25,128.16,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742391159827,0.05420889,128.22,128.19,0.05768792]
["bitfinex-derivatives","SOLF0:USTF0",1742391160028,0.05420889,128.22,128.15,268.9]
["bitfinex-derivatives","SOLF0:USTF0",1742391160029,0.05420889,128.22,128.15,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1742391160231,0.05420889,128.22,128.15,354.43354546]
["bitfinex-derivatives","SOLF0:USTF0",1742391160430,0.05420889,128.22,128.15,303.3]
["bitfinex-derivatives","SOLF0:USTF0",1742391161232,0.05420889,128.22,128.17,0.05627288]
["bitfinex-derivatives","SOLF0:USTF0",1742391161828,0.05420889,128.22,128.19,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742391162334,0.05420889,128.22,128.18,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742391162635,0.05420889,128.22,128.19,51.13354546]
["bitfinex-derivatives","SOLF0:USTF0",1742391162839,0.05420889,128.22,128.21,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742391163036,8.89e-06,128.22,128.21,93.27304546]
["bitfinex-derivatives","SOLF0:USTF0",1742391163430,4.2824,128.29,128.28,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742391163625,4.2824,128.29,128.21,93.27354546]
["bitfinex-derivatives","SOLF0:USTF0",1742391163626,4.0099,128.32,128.25,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391163830,4.0099,128.32,128.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742391164034,4.0099,128.32,128.29,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742391164234,4.0099,128.32,128.26,85.51354546]
["bitfinex-derivatives","SOLF0:USTF0",1742391164630,4.0099,128.32,128.28,0.0499196]
["bitfinex-derivatives","SOLF0:USTF0",1742391164837,0.05976606,128.3,128.28,0.0499196]
["bitfinex-derivatives","SOLF0:USTF0",1742391165037,0.05976606,128.3,128.23,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1742391165232,0.05976606,128.3,128.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391165434,7.7958,128.28,128.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391165638,89.63854546,128.31,128.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391165837,38.505,128.31,128.22,51.13354546]
["bitfinex-derivatives","SOLF0:USTF0",1742391166039,38.505,128.31,128.26,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1742391166247,0.05896047,128.28,128.25,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1742391166740,0.05896047,128.28,128.27,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1742391167641,0.05896047,128.28,128.27,42.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742391168234,0.05896047,128.28,128.27,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742391168637,0.05896047,128.28,128.27,42.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742391168835,0.05896047,128.28,128.25,34.29188032]
["bitfinex-derivatives","SOLF0:USTF0",1742391169040,7.85446047,128.28,128.25,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1742391169237,0.05896047,128.28,128.25,0.05188032]
["bitfinex-derivatives","SOLF0:USTF0",1742391171645,59.72677273,128.27,128.15,269.1196]
["bitfinex-derivatives","SOLF0:USTF0",1742391171841,7.7982,128.24,128.18,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742391172333,4.1564,128.25,128.18,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742391172534,4.1564,128.25,128.2,51.13354546]
["bitfinex-derivatives","SOLF0:USTF0",1742391172734,0.05023731,128.23,128.21,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742391172939,42.4188,128.29,128.21,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742391173141,0.05081844,128.23,128.21,42.03695066]
["bitfinex-derivatives","SOLF0:USTF0",1742391173443,42.4188,128.29,128.21,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742391173645,0.05705525,128.23,128.21,34.23674617]
["bitfinex-derivatives","SOLF0:USTF0",1742391173941,34.22,128.25,128.21,0.050211]
["bitfinex-derivatives","SOLF0:USTF0",1742391174140,34.24,128.25,128.17,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742391174444,34.24,128.25,128.22,0.04996099]
["bitfinex-derivatives","SOLF0:USTF0",1742391174945,0.05399439,128.25,128.22,0.04996099]
["bitfinex-derivatives","SOLF0:USTF0",1742391175547,0.05399439,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742391176051,9.439e-05,128.25,128.24,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1742391176346,7.7937,128.31,128.24,51.13354546]
["bitfinex-derivatives","SOLF0:USTF0",1742391176542,4.0977,128.32,128.24,51.13354546]
["bitfinex-derivatives","SOLF0:USTF0",1742391176744,4.0977,128.32,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742391176944,11.8911,128.32,128.29,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1742391177243,4.0977,128.32,128.27,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742391177438,7.7944,128.3,128.29,0.04934196]
["bitfinex-derivatives","SOLF0:USTF0",1742391178548,34.28,128.31,128.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742391178734,34.28,128.31,128.21,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742391178735,34.28,128.31,128.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742391178941,34.28,128.31,128.24,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1742391179247,51.13354546,128.3,128.21,268.98]
["bitfinex-derivatives","SOLF0:USTF0",1742391179547,7.7974,128.25,128.2,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742391179843,34.31171893,128.27,128.24,0.05323899]
["bitfinex-derivatives","SOLF0:USTF0",1742391180044,34.26,128.27,128.2,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742391180245,7.7965,128.26,128.24,0.05903592]
["bitfinex-derivatives","SOLF0:USTF0",1742391180441,34.31443996,128.27,128.24,7.85663592]
["bitfinex-derivatives","SOLF0:USTF0",1742391180641,0.05443996,128.27,128.24,0.05903592]
["bitfinex-derivatives","SOLF0:USTF0",1742391181840,0.05443996,128.27,128.26,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742391182143,0.05443996,128.27,128.26,41.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742391182548,4.0977,128.32,128.3,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1742391182749,4.0977,128.32,128.29,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742391183054,34.14,128.38,128.35,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742391183240,42.4148,128.38,128.29,85.29354546]
["bitfinex-derivatives","SOLF0:USTF0",1742391183645,83.87008806,128.4,128.27,41.9756]
["bitfinex-derivatives","SOLF0:USTF0",1742391183848,281.85468773,128.67,128.41,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1742391184044,30.16,128.67,128.42,38.9311]
["bitfinex-derivatives","SOLF0:USTF0",1742391184242,29.8545598,128.67,128.66,76.70031819]
["bitfinex-derivatives","SOLF0:USTF0",1742391184454,22.0645598,128.67,128.66,76.70031819]
["bitfinex-derivatives","SOLF0:USTF0",1742391184755,68.8145598,128.67,128.66,76.70031819]
["bitfinex-derivatives","SOLF0:USTF0",1742391184945,276.49,128.67,128.66,90.59919185]
["bitfinex-derivatives","SOLF0:USTF0",1742391185142,268.7,128.67,128.65,0.05995151]
["bitfinex-derivatives","SOLF0:USTF0",1742391185452,4.75e-06,128.68,128.65,7.73941532]
["bitfinex-derivatives","SOLF0:USTF0",1742391185654,512.44505056,128.7,128.67,51.13354546]
["bitfinex-derivatives","SOLF0:USTF0",1742391185847,512.44505056,128.7,128.68,52.01946381]
["bitfinex-derivatives","SOLF0:USTF0",1742391186048,512.44505056,128.7,128.68,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391186350,46.75,128.69,128.66,137.13185865]
["bitfinex-derivatives","SOLF0:USTF0",1742391186550,38.96,128.68,128.67,45.13582026]
["bitfinex-derivatives","SOLF0:USTF0",1742391186747,7.79,128.68,128.67,45.13582026]
["bitfinex-derivatives","SOLF0:USTF0",1742391186950,0.05478041,128.69,128.67,45.13582026]
["bitfinex-derivatives","SOLF0:USTF0",1742391187148,46.75,128.68,128.67,137.13185865]
["bitfinex-derivatives","SOLF0:USTF0",1742391187452,46.75,128.68,128.59,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1742391187649,46.75,128.62,128.6,30.1977677]
["bitfinex-derivatives","SOLF0:USTF0",1742391187951,46.75,128.62,128.61,6.65925206]
["bitfinex-derivatives","SOLF0:USTF0",1742391188148,7.79,128.62,128.61,6.65925206]
["bitfinex-derivatives","SOLF0:USTF0",1742391188349,46.75,128.62,128.61,19.52321948]
["bitfinex-derivatives","SOLF0:USTF0",1742391188650,20.71449389,128.62,128.61,22.02061647]
["bitfinex-derivatives","SOLF0:USTF0",1742391189043,20.71449389,128.62,128.61,15.36136441]
["bitfinex-derivatives","SOLF0:USTF0",1742391189246,330.54652339,128.67,128.61,59.93411169]
["bitfinex-derivatives","SOLF0:USTF0",1742391189450,279.41297793,128.67,128.61,59.93411169]
["bitfinex-derivatives","SOLF0:USTF0",1742391189950,235.23297793,128.67,128.61,111.06765715]
["bitfinex-derivatives","SOLF0:USTF0",1742391190152,235.23297793,128.67,128.61,59.93411169]
["bitfinex-derivatives","SOLF0:USTF0",1742391190347,126.73761883,128.67,128.61,59.93411169]
["bitfinex-derivatives","SOLF0:USTF0",1742391190543,0.05254455,128.65,128.63,0.0497454]
["bitfinex-derivatives","SOLF0:USTF0",1742391191556,268.42,128.64,128.63,0.0497454]
["bitfinex-derivatives","SOLF0:USTF0",1742391192447,268.42,128.64,128.63,304.77125658]
["bitfinex-derivatives","SOLF0:USTF0",1742391192849,51.43256686,128.64,128.63,304.77125658]
["bitfinex-derivatives","SOLF0:USTF0",1742391193353,51.43256686,128.64,128.63,393.63767934]
["bitfinex-derivatives","SOLF0:USTF0",1742391193554,51.43256686,128.64,128.63,374.09117934]
["bitfinex-derivatives","SOLF0:USTF0",1742391193555,66.98596686,128.64,128.63,374.09117934]
["bitfinex-derivatives","SOLF0:USTF0",1742391193752,118.11951232,128.64,128.63,328.46497934]
["bitfinex-derivatives","SOLF0:USTF0",1742391193958,110.34611232,128.64,128.63,328.46497934]
["bitfinex-derivatives","SOLF0:USTF0",1742391194248,319.78,128.64,128.63,328.46497934]
["bitfinex-derivatives","SOLF0:USTF0",1742391194647,312.0,128.64,128.63,20.01798322]
["bitfinex-derivatives","SOLF0:USTF0",1742391194849,268.36,128.64,128.63,20.01798322]
["bitfinex-derivatives","SOLF0:USTF0",1742391195048,121.07958848,128.64,128.63,20.01798322]
["bitfinex-derivatives","SOLF0:USTF0",1742391195757,121.07958848,128.64,128.63,19.70396868]
["bitfinex-derivatives","SOLF0:USTF0",1742391196259,7.7746,128.62,128.53,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1742391196456,25.56677273,128.63,128.56,86.77237579]
["bitfinex-derivatives","SOLF0:USTF0",1742391196650,43.4,128.62,128.56,86.77237579]
["bitfinex-derivatives","SOLF0:USTF0",1742391197156,43.4,128.62,128.56,78.99237579]
["bitfinex-derivatives","SOLF0:USTF0",1742391197457,0.05533868,128.6,128.58,0.05426047]
["bitfinex-derivatives","SOLF0:USTF0",1742391199156,43.12,128.59,128.56,78.99237579]
["bitfinex-derivatives","SOLF0:USTF0",1742391199354,25.56677273,128.57,128.5,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1742391199558,50.8988,128.56,128.5,12.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742391199748,43.12,128.56,128.5,12.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742391199948,268.3,128.58,128.5,47.3829]
["bitfinex-derivatives","SOLF0:USTF0",1742391200353,0.05620928,128.55,128.53,0.05977345]
["bitfinex-derivatives","SOLF0:USTF0",1742391201047,268.3,128.54,128.53,0.05977345]
["bitfinex-derivatives","SOLF0:USTF0",1742391201253,235.6953,128.54,128.53,42.97977345]
["bitfinex-derivatives","SOLF0:USTF0",1742391201457,268.3,128.6,128.53,57.3358489]
["bitfinex-derivatives","SOLF0:USTF0",1742391201652,359.0,128.71,128.53,57.3358489]
["bitfinex-derivatives","SOLF0:USTF0",1742391201653,268.3,128.63,128.57,51.13354546]
["bitfinex-derivatives","SOLF0:USTF0",1742391201856,268.3,128.63,128.58,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1742391202356,10.39741538,128.59,128.58,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1742391202562,29.31321266,128.62,128.59,0.05780894]
["bitfinex-derivatives","SOLF0:USTF0",1742391203661,29.31321266,128.62,128.59,7.78159966]
["bitfinex-derivatives","SOLF0:USTF0",1742391203861,29.31321266,128.62,128.59,0.05780894]
["bitfinex-derivatives","SOLF0:USTF0",1742391204455,29.31321266,128.62,128.59,7.78159966]
["bitfinex-derivatives","SOLF0:USTF0",1742391204854,7.7753,128.61,128.59,0.05780894]
["bitfinex-derivatives","SOLF0:USTF0",1742391205053,7.7753,128.61,128.57,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391205255,268.3,128.63,128.57,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391205961,268.3,128.63,128.57,50.26379072]
["bitfinex-derivatives","SOLF0:USTF0",1742391206161,26.38793815,128.6,128.59,0.05863467]
["bitfinex-derivatives","SOLF0:USTF0",1742391206854,26.38793815,128.6,128.56,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391207050,42.64,128.66,128.56,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391207051,59.86526453,128.74,128.56,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1742391207251,359.0,128.77,128.5,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1742391207252,4.5183,129.27,128.73,153.40063638]
["bitfinex-derivatives","SOLF0:USTF0",1742391207461,4.5183,129.27,129.19,25.56677273]
["bitfinex-derivatives","SOLF0:USTF0",1742391207650,268.28,129.28,129.17,25.56677273]
["bitfinex-derivatives","SOLF0:USTF0",1742391207651,257.07450928,129.28,129.17,25.56677273]
["bitfinex-derivatives","SOLF0:USTF0",1742391208055,53.12,129.27,129.17,25.56677273]
["bitfinex-derivatives","SOLF0:USTF0",1742391208257,0.04909125,129.24,129.21,0.05449488]
["bitfinex-derivatives","SOLF0:USTF0",1742391208456,7.7385,129.23,129.21,0.05449488]
["bitfinex-derivatives","SOLF0:USTF0",1742391208650,268.28,129.22,129.12,51.13354546]
["bitfinex-derivatives","SOLF0:USTF0",1742391209260,51.13354546,129.28,129.12,51.13354546]
["bitfinex-derivatives","SOLF0:USTF0",1742391209261,0.05193114,129.18,129.17,51.13354546]
["bitfinex-derivatives","SOLF0:USTF0",1742391209460,267.92,129.19,129.17,51.13354546]
["bitfinex-derivatives","SOLF0:USTF0",1742391209858,267.97972394,129.19,129.17,51.13354546]
["bitfinex-derivatives","SOLF0:USTF0",1742391210560,0.05972394,129.19,129.17,51.13354546]
["bitfinex-derivatives","SOLF0:USTF0",1742391211063,267.92,129.18,129.17,51.13354546]
["bitfinex-derivatives","SOLF0:USTF0",1742391211252,267.92,129.18,129.16,53.09347538]
["bitfinex-derivatives","SOLF0:USTF0",1742391211764,267.92,129.18,129.16,0.05347538]
["bitfinex-derivatives","SOLF0:USTF0",1742391212959,267.92,129.18,129.17,327.18170986]
["bitfinex-derivatives","SOLF0:USTF0",1742391214464,241.98820218,129.18,129.14,108.05185619]
["bitfinex-derivatives","SOLF0:USTF0",1742391215464,241.98820218,129.18,129.13,347.89398041]
["bitfinex-derivatives","SOLF0:USTF0",1742391215465,241.98820218,129.18,129.17,78.44208912]
["bitfinex-derivatives","SOLF0:USTF0",1742391215765,267.48,129.18,129.17,78.44208912]
["bitfinex-derivatives","SOLF0:USTF0",1742391215960,267.48,129.18,129.17,71.95288912]
["bitfinex-derivatives","SOLF0:USTF0",1742391216265,275.22,129.18,129.15,0.05260083]
["bitfinex-derivatives","SOLF0:USTF0",1742391216459,267.48,129.17,129.15,0.05260083]
["bitfinex-derivatives","SOLF0:USTF0",1742391216661,0.05310324,129.19,129.16,29.40095886]
["bitfinex-derivatives","SOLF0:USTF0",1742391216967,267.48,129.18,129.15,0.05260083]
["bitfinex-derivatives","SOLF0:USTF0",1742391217563,0.05310324,129.19,129.15,0.05260083]
["bitfinex-derivatives","SOLF0:USTF0",1742391217766,0.05310324,129.19,129.16,9.86312297]
["bitfinex-derivatives","SOLF0:USTF0",1742391217767,267.48,129.18,129.16,9.86312297]
["bitfinex-derivatives","SOLF0:USTF0",1742391217958,213.44414262,129.18,129.16,9.86312297]
["bitfinex-derivatives","SOLF0:USTF0",1742391218962,213.44414262,129.18,129.1,305.06200794]
["bitfinex-derivatives","SOLF0:USTF0",1742391219360,213.44414262,129.18,129.17,9.04486691]
["bitfinex-derivatives","SOLF0:USTF0",1742391220065,267.4,129.18,129.17,9.04486691]
["bitfinex-derivatives","SOLF0:USTF0",1742391220269,0.05790224,129.19,129.17,9.04486691]
["bitfinex-derivatives","SOLF0:USTF0",1742391221172,267.4,129.21,129.17,9.04486691]
["bitfinex-derivatives","SOLF0:USTF0",1742391222261,267.4,129.21,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391222466,0.0572156,129.2,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391223261,7.7971156,129.2,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391224272,0.0572156,129.2,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391225072,7.7403,129.19,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391225275,0.0572156,129.2,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391226571,7.7973156,129.2,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391226774,0.0572156,129.2,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391227162,7.7975156,129.2,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391227371,0.0572156,129.2,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391227575,7.7414,129.18,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391227776,7.50908499,129.18,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391227971,0.0572156,129.2,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391230972,7.7973156,129.2,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391231472,7.7407,129.19,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391231774,0.0572156,129.2,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391232274,263.23733918,129.21,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391232669,387.23733918,129.21,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391233375,0.05408667,129.2,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391234570,246.00306584,129.21,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391235079,7.7415,129.17,129.16,0.05539436]
["bitfinex-derivatives","SOLF0:USTF0",1742391235982,49.45873011,129.18,129.11,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1742391236170,0.05873011,129.18,129.11,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1742391236478,54.09279502,129.21,129.1,108.44062619]
["bitfinex-derivatives","SOLF0:USTF0",1742391236681,316.52,129.2,129.1,108.44062619]
["bitfinex-derivatives","SOLF0:USTF0",1742391237177,0.05959524,129.16,129.14,0.05410835]
["bitfinex-derivatives","SOLF0:USTF0",1742391237383,7.7431,129.15,129.14,0.05410835]
["bitfinex-derivatives","SOLF0:USTF0",1742391237572,0.05959524,129.16,129.14,0.05410835]
["bitfinex-derivatives","SOLF0:USTF0",1742391237977,7.7427,129.15,129.14,0.05410835]
["bitfinex-derivatives","SOLF0:USTF0",1742391239182,7.7427,129.15,129.1,0.38877]
["bitfinex-derivatives","SOLF0:USTF0",1742391239183,115.92559004,129.15,128.97,151.27259866]
["bitfinex-derivatives","SOLF0:USTF0",1742391239380,54.09279502,129.06,128.97,151.27259866]
["bitfinex-derivatives","SOLF0:USTF0",1742391239581,271.2364,129.05,128.97,151.27259866]
["bitfinex-derivatives","SOLF0:USTF0",1742391239789,267.16,129.05,128.97,151.27259866]
["bitfinex-derivatives","SOLF0:USTF0",1742391240287,0.05636731,129.02,129.0,0.05961958]
["bitfinex-derivatives","SOLF0:USTF0",1742391240589,7.7529,128.98,128.97,151.27259866]
["bitfinex-derivatives","SOLF0:USTF0",1742391240879,329.00569502,128.98,128.97,142.43156893]
["bitfinex-derivatives","SOLF0:USTF0",1742391241082,329.00569502,128.98,128.97,117.44486893]
["bitfinex-derivatives","SOLF0:USTF0",1742391241482,376.87617783,128.98,128.97,117.44486893]
["bitfinex-derivatives","SOLF0:USTF0",1742391241680,370.47279502,128.98,128.96,0.05141537]
["bitfinex-derivatives","SOLF0:USTF0",1742391242089,7.7562,128.93,128.89,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1742391242384,370.47279502,128.98,128.89,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1742391242780,267.16,128.98,128.91,54.09279502]
["bitfinex-derivatives","SOLF0:USTF0",1742391242976,267.16,128.98,128.93,54.09279502]
["bitfinex-derivatives","SOLF0:USTF0",1742391243180,267.16,128.98,128.94,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1742391243579,267.16,128.98,128.91,54.09279502]
["bitfinex-derivatives","SOLF0:USTF0",1742391243779,267.16,128.98,128.92,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1742391244090,0.05561603,128.96,128.93,0.05124249]
["bitfinex-derivatives","SOLF0:USTF0",1742391244493,7.7539,128.97,128.93,0.05124249]
["bitfinex-derivatives","SOLF0:USTF0",1742391244680,0.05351829,128.96,128.93,0.05124249]
["bitfinex-derivatives","SOLF0:USTF0",1742391245187,7.7553,128.94,128.93,0.05124249]
["bitfinex-derivatives","SOLF0:USTF0",1742391246382,0.05351829,128.96,128.93,0.05124249]
["bitfinex-derivatives","SOLF0:USTF0",1742391247888,7.7553,128.94,128.93,0.05124249]
["bitfinex-derivatives","SOLF0:USTF0",1742391248890,7.76,128.94,128.79,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1742391249096,27.04639751,128.89,128.8,37.01379644]
["bitfinex-derivatives","SOLF0:USTF0",1742391249390,27.04639751,128.9,128.8,37.01379644]
["bitfinex-derivatives","SOLF0:USTF0",1742391249391,267.38,128.88,128.81,85.34811076]
["bitfinex-derivatives","SOLF0:USTF0",1742391249592,267.38,128.88,128.82,78.79539469]
["bitfinex-derivatives","SOLF0:USTF0",1742391249894,267.38,128.88,128.83,24.70259967]
["bitfinex-derivatives","SOLF0:USTF0",1742391250096,0.04951098,128.86,128.84,24.75961619]
["bitfinex-derivatives","SOLF0:USTF0",1742391250287,0.04951098,128.86,128.85,72.98259967]
["bitfinex-derivatives","SOLF0:USTF0",1742391250492,0.04951098,128.86,128.85,6.55388695]
["bitfinex-derivatives","SOLF0:USTF0",1742391250493,7.80971098,128.86,128.85,6.55388695]
["bitfinex-derivatives","SOLF0:USTF0",1742391250793,7.80971098,128.86,128.85,7.70857692]
["bitfinex-derivatives","SOLF0:USTF0",1742391250989,7.7608,128.85,128.84,0.05701652]
["bitfinex-derivatives","SOLF0:USTF0",1742391251195,7.7608,128.85,128.84,6.69275564]
["bitfinex-derivatives","SOLF0:USTF0",1742391251690,7.7608,128.85,128.84,6.6839757]
["bitfinex-derivatives","SOLF0:USTF0",1742391252096,7.7608,128.85,128.84,17.25372291]
["bitfinex-derivatives","SOLF0:USTF0",1742391252291,7.7608,128.85,128.84,17.3501406]
["bitfinex-derivatives","SOLF0:USTF0",1742391252692,61.85279502,128.85,128.76,411.02]
["bitfinex-derivatives","SOLF0:USTF0",1742391252896,54.09279502,128.85,128.77,10.56742286]
["bitfinex-derivatives","SOLF0:USTF0",1742391253098,48.0,128.84,128.78,10.56742286]
["bitfinex-derivatives","SOLF0:USTF0",1742391253286,48.0,128.84,128.79,10.56742286]
["bitfinex-derivatives","SOLF0:USTF0",1742391253491,48.0,128.84,128.76,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1742391253797,48.0,128.84,128.77,10.38250716]
["bitfinex-derivatives","SOLF0:USTF0",1742391253798,7.7654,128.78,128.77,10.38250716]
["bitfinex-derivatives","SOLF0:USTF0",1742391254701,267.58,128.79,128.73,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1742391254899,267.58,128.79,128.68,54.09279502]
["bitfinex-derivatives","SOLF0:USTF0",1742391255094,267.58,128.79,128.74,12.33240614]
["bitfinex-derivatives","SOLF0:USTF0",1742391255290,0.05391671,128.75,128.74,12.33240614]
["bitfinex-derivatives","SOLF0:USTF0",1742391255499,267.58,128.79,128.74,12.33240614]
["bitfinex-derivatives","SOLF0:USTF0",1742391255699,0.05364256,128.76,128.74,12.33240614]
["bitfinex-derivatives","SOLF0:USTF0",1742391255899,7.7668,128.75,128.74,12.33240614]
["bitfinex-derivatives","SOLF0:USTF0",1742391256088,0.05364256,128.76,128.71,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1742391256295,0.05364256,128.76,128.71,101.83279502]
["bitfinex-derivatives","SOLF0:USTF0",1742391256794,0.05364256,128.76,128.73,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742391256993,0.05364256,128.76,128.71,101.83279502]
["bitfinex-derivatives","SOLF0:USTF0",1742391257594,7.7671,128.75,128.71,101.83279502]
["bitfinex-derivatives","SOLF0:USTF0",1742391257801,0.05364256,128.76,128.71,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1742391258104,7.7684,128.73,128.71,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1742391258401,267.58,128.79,128.71,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1742391258601,0.05477741,128.73,128.72,54.09279502]
["bitfinex-derivatives","SOLF0:USTF0",1742391258802,267.58,128.79,128.72,61.86109502]
["bitfinex-derivatives","SOLF0:USTF0",1742391259096,267.58,128.79,128.71,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1742391259295,7.7681,128.73,128.71,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1742391259800,7.7672,128.75,128.71,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1742391260001,0.05627568,128.73,128.71,47.79783745]
["bitfinex-derivatives","SOLF0:USTF0",1742391260200,267.58,128.79,128.71,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1742391260502,7.7686,128.72,128.71,0.0576585]
["bitfinex-derivatives","SOLF0:USTF0",1742391260700,0.05014184,128.73,128.65,13.75871878]
["bitfinex-derivatives","SOLF0:USTF0",1742391260701,267.76,128.73,128.65,12.407]
["bitfinex-derivatives","SOLF0:USTF0",1742391260898,314.75651933,128.73,128.7,0.05343748]
["bitfinex-derivatives","SOLF0:USTF0",1742391261106,7.7692,128.71,128.7,0.05343748]
["bitfinex-derivatives","SOLF0:USTF0",1742391263304,267.81620137,128.73,128.7,0.05343748]
["bitfinex-derivatives","SOLF0:USTF0",1742391264399,275.58450137,128.73,128.7,0.05343748]
["bitfinex-derivatives","SOLF0:USTF0",1742391264601,267.81620137,128.73,128.7,0.05343748]
["bitfinex-derivatives","SOLF0:USTF0",1742391265006,7.7686,128.72,128.7,0.05343748]
["bitfinex-derivatives","SOLF0:USTF0",1742391265206,267.81620137,128.73,128.7,0.05343748]
["bitfinex-derivatives","SOLF0:USTF0",1742391266002,7.7689,128.72,128.7,0.05343748]
["bitfinex-derivatives","SOLF0:USTF0",1742391266203,267.81620137,128.73,128.7,0.05343748]
["bitfinex-derivatives","SOLF0:USTF0",1742391266599,7.7686,128.72,128.7,0.05343748]
["bitfinex-derivatives","SOLF0:USTF0",1742391266795,267.81620137,128.73,128.7,0.05343748]
["bitfinex-derivatives","SOLF0:USTF0",1742391267603,7.7686,128.72,128.7,0.05343748]
["bitfinex-derivatives","SOLF0:USTF0",1742391267911,267.81620137,128.73,128.7,0.05343748]
["bitfinex-derivatives","SOLF0:USTF0",1742391269611,267.81620137,128.73,128.7,7.82313748]
["bitfinex-derivatives","SOLF0:USTF0",1742391269807,267.81620137,128.73,128.7,0.05343748]
["bitfinex-derivatives","SOLF0:USTF0",1742391271098,267.81620137,128.73,128.72,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742391271300,261.31100137,128.73,128.72,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742391271506,267.96,128.83,128.72,61.85279502]
["bitfinex-derivatives","SOLF0:USTF0",1742391271707,267.96,128.83,128.73,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1742391272104,54.09279502,128.82,128.73,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1742391272314,54.09279502,128.8,128.73,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1742391272510,54.09279502,128.82,128.73,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1742391272709,0.05592146,128.78,128.75,0.05516795]
["bitfinex-derivatives","SOLF0:USTF0",1742391273012,7.82132146,128.78,128.75,0.05516795]
["bitfinex-derivatives","SOLF0:USTF0",1742391273209,0.05592146,128.78,128.75,0.05516795]
["bitfinex-derivatives","SOLF0:USTF0",1742391273513,0.05592146,128.78,128.76,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1742391273916,0.05592146,128.78,128.75,0.05516795]
["bitfinex-derivatives","SOLF0:USTF0",1742391274207,0.05592146,128.78,128.76,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1742391274909,0.05592146,128.78,128.77,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742391275112,0.05592146,128.78,128.77,53.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742391275409,267.96,128.83,128.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1742391275613,267.96,128.83,128.82,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742391276012,267.96,128.83,128.81,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391276717,267.96,128.83,128.82,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742391276718,268.01901369,128.83,128.82,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742391277715,267.94,128.89,128.84,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742391277916,267.94,128.89,128.81,99.43279502]
["bitfinex-derivatives","SOLF0:USTF0",1742391278118,7.7593,128.88,128.82,6.42618705]
["bitfinex-derivatives","SOLF0:USTF0",1742391278414,7.7593,128.88,128.83,14.18808705]
["bitfinex-derivatives","SOLF0:USTF0",1742391278615,7.7593,128.88,128.81,72.38639751]
["bitfinex-derivatives","SOLF0:USTF0",1742391278815,0.05556021,128.87,128.84,0.04922124]
["bitfinex-derivatives","SOLF0:USTF0",1742391279011,0.05556021,128.87,128.85,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1742391279319,0.05556021,128.87,128.84,0.04922124]
["bitfinex-derivatives","SOLF0:USTF0",1742391280514,7.7608,128.85,128.84,0.04922124]
["bitfinex-derivatives","SOLF0:USTF0",1742391281714,0.05556021,128.87,128.84,0.04922124]
["bitfinex-derivatives","SOLF0:USTF0",1742391282315,7.7608,128.85,128.84,0.04922124]
["bitfinex-derivatives","SOLF0:USTF0",1742391282515,54.14835523,128.87,128.77,15.00281986]
["bitfinex-derivatives","SOLF0:USTF0",1742391282714,54.09279502,128.85,128.78,69.20811562]
["bitfinex-derivatives","SOLF0:USTF0",1742391282923,54.09279502,128.83,128.79,16.91546304]
["bitfinex-derivatives","SOLF0:USTF0",1742391283110,267.86,128.82,128.78,7.67265258]
["bitfinex-derivatives","SOLF0:USTF0",1742391283315,267.86,128.82,128.79,6.46984118]
["bitfinex-derivatives","SOLF0:USTF0",1742391283316,7.7638,128.8,128.79,6.46984118]
["bitfinex-derivatives","SOLF0:USTF0",1742391283619,54.09279502,128.81,128.76,19.99094353]
["bitfinex-derivatives","SOLF0:USTF0",1742391283923,7.7644,128.79,128.78,0.05930668]
["bitfinex-derivatives","SOLF0:USTF0",1742391286320,61.85279502,128.79,128.68,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1742391286515,54.09279502,128.76,128.69,17.2284766]
["bitfinex-derivatives","SOLF0:USTF0",1742391286717,54.09279502,128.76,128.7,10.00513844]
["bitfinex-derivatives","SOLF0:USTF0",1742391286718,7.7692,128.71,128.7,10.00513844]
["bitfinex-derivatives","SOLF0:USTF0",1742391286921,267.88,128.75,128.7,7.56759091]
["bitfinex-derivatives","SOLF0:USTF0",1742391287421,267.88,128.75,128.65,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1742391287422,0.05046168,128.74,128.65,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1742391287626,44.06,128.73,128.71,0.05512673]
["bitfinex-derivatives","SOLF0:USTF0",1742391287821,7.7707,128.69,128.67,10.01362229]
["bitfinex-derivatives","SOLF0:USTF0",1742391288017,7.7707,128.69,128.68,17.58865265]
["bitfinex-derivatives","SOLF0:USTF0",1742391288323,7.83036429,128.69,128.68,17.58865265]
["bitfinex-derivatives","SOLF0:USTF0",1742391289523,7.771,128.68,128.67,0.05715362]
["bitfinex-derivatives","SOLF0:USTF0",1742391290124,7.7728,128.65,128.64,10.03952093]
["bitfinex-derivatives","SOLF0:USTF0",1742391290320,311.73966429,128.69,128.6,10.03952093]
["bitfinex-derivatives","SOLF0:USTF0",1742391290526,54.09279502,128.68,128.61,17.31497984]
["bitfinex-derivatives","SOLF0:USTF0",1742391290727,54.09279502,128.68,128.62,10.04772998]
["bitfinex-derivatives","SOLF0:USTF0",1742391291033,54.09279502,128.68,128.63,10.05022967]
["bitfinex-derivatives","SOLF0:USTF0",1742391291230,7.7729,128.65,128.64,0.05697742]
["bitfinex-derivatives","SOLF0:USTF0",1742391292624,43.55484901,128.66,128.64,0.05697742]
["bitfinex-derivatives","SOLF0:USTF0",1742391293132,7.7728,128.65,128.64,0.05697742]
["bitfinex-derivatives","SOLF0:USTF0",1742391294731,7.7755,128.61,128.57,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742391294935,7.7755,128.61,128.58,17.34228347]
["bitfinex-derivatives","SOLF0:USTF0",1742391295140,7.7755,128.61,128.59,10.06352602]
["bitfinex-derivatives","SOLF0:USTF0",1742391295438,7.7755,128.61,128.6,6.28994967]
["bitfinex-derivatives","SOLF0:USTF0",1742391296136,268.06967652,128.62,128.55,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1742391296337,322.11279502,128.62,128.56,16.34854457]
["bitfinex-derivatives","SOLF0:USTF0",1742391296534,322.11279502,128.62,128.57,6.28790176]
["bitfinex-derivatives","SOLF0:USTF0",1742391296738,7.7764,128.59,128.58,6.28790176]
["bitfinex-derivatives","SOLF0:USTF0",1742391296932,97.14534711,128.6,128.55,10.06366009]
["bitfinex-derivatives","SOLF0:USTF0",1742391297243,7.7786,128.56,128.5,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742391297544,268.08,128.56,128.51,74.17320299]
["bitfinex-derivatives","SOLF0:USTF0",1742391297841,0.05435204,128.54,128.53,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742391298037,0.05435204,128.54,128.53,31.40392134]
["bitfinex-derivatives","SOLF0:USTF0",1742391298240,0.05435204,128.54,128.53,24.12756326]
["bitfinex-derivatives","SOLF0:USTF0",1742391298442,0.05435204,128.54,128.53,31.73694491]
["bitfinex-derivatives","SOLF0:USTF0",1742391299140,0.05435204,128.54,128.53,13.89686752]
["bitfinex-derivatives","SOLF0:USTF0",1742391299342,0.05435204,128.54,128.53,7.60938165]
["bitfinex-derivatives","SOLF0:USTF0",1742391299641,0.05435204,128.54,128.5,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742391299846,0.05435204,128.54,128.51,6.28313806]
["bitfinex-derivatives","SOLF0:USTF0",1742391300142,7.83385204,128.54,128.5,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742391300343,0.05435204,128.54,128.49,10.05191466]
["bitfinex-derivatives","SOLF0:USTF0",1742391300642,0.05435204,128.54,128.5,6.28224182]
["bitfinex-derivatives","SOLF0:USTF0",1742391300835,0.05435204,128.54,128.53,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742391301940,268.08,128.56,128.52,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391302136,268.08,128.56,128.55,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742391302343,42.58,128.61,128.55,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1742391302344,268.22,128.6,128.55,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1742391302736,322.31279502,128.6,128.49,54.09279502]
["bitfinex-derivatives","SOLF0:USTF0",1742391302944,7.7793,128.55,128.5,6.26617987]
["bitfinex-derivatives","SOLF0:USTF0",1742391303141,96.53279502,128.58,128.49,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1742391303344,7.7792,128.55,128.53,0.05960753]
["bitfinex-derivatives","SOLF0:USTF0",1742391303544,0.05326492,128.56,128.54,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742391303846,7.7792,128.55,128.53,0.05960753]
["bitfinex-derivatives","SOLF0:USTF0",1742391304048,0.05326492,128.56,128.53,0.05960753]
["bitfinex-derivatives","SOLF0:USTF0",1742391304243,0.05326492,128.56,128.54,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391304642,0.05326492,128.56,128.55,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1742391305545,268.22,128.6,128.59,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742391305939,54.09279502,128.68,128.64,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742391306141,46.419,128.69,128.61,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1742391306142,268.28,128.65,128.61,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1742391306451,268.28,128.65,128.62,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1742391306753,0.05140782,128.64,128.62,0.05175797]
["bitfinex-derivatives","SOLF0:USTF0",1742391307046,0.05140782,128.64,128.63,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742391307849,7.82e-06,128.64,128.63,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1742391308156,268.24,128.7,128.62,0.05175797]
["bitfinex-derivatives","SOLF0:USTF0",1742391308654,268.24,128.7,128.61,96.29279502]
["bitfinex-derivatives","SOLF0:USTF0",1742391308854,268.24,128.7,128.59,54.09279502]
["bitfinex-derivatives","SOLF0:USTF0",1742391309056,322.33279502,128.7,128.6,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1742391309249,0.05119385,128.65,128.62,0.05829512]
["bitfinex-derivatives","SOLF0:USTF0",1742391309560,0.05119385,128.65,128.57,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742391309561,0.05119385,128.65,128.63,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1742391309852,95.95279502,128.68,128.62,0.05847439]
["bitfinex-derivatives","SOLF0:USTF0",1742391310049,54.09279502,128.66,128.62,0.05847439]
["bitfinex-derivatives","SOLF0:USTF0",1742391310254,7.82772776,128.65,128.6,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1742391310454,0.05462776,128.65,128.63,0.05955297]
["bitfinex-derivatives","SOLF0:USTF0",1742391310858,0.05462776,128.65,128.63,41.85955297]
["bitfinex-derivatives","SOLF0:USTF0",1742391312358,268.24,128.67,128.63,41.85955297]
["bitfinex-derivatives","SOLF0:USTF0",1742391312557,272.2238,128.72,128.63,95.95234799]
["bitfinex-derivatives","SOLF0:USTF0",1742391312758,272.2238,128.72,128.64,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1742391312959,313.8638,128.72,128.63,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1742391313348,54.09279502,128.71,128.63,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1742391313650,0.05956972,128.69,128.66,0.05061959]
["bitfinex-derivatives","SOLF0:USTF0",1742391314157,7.7713,128.68,128.66,0.05061959]
["bitfinex-derivatives","SOLF0:USTF0",1742391314353,0.05956972,128.69,128.66,0.05061959]
["bitfinex-derivatives","SOLF0:USTF0",1742391314557,54.09279502,128.68,128.61,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391314754,54.09279502,128.68,128.57,58.02729502]
["bitfinex-derivatives","SOLF0:USTF0",1742391314965,54.09279502,128.66,128.58,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391315157,268.18,128.65,128.58,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391315556,54.09279502,128.64,128.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1742391315757,7.7752,128.61,128.6,0.05952641]
["bitfinex-derivatives","SOLF0:USTF0",1742391315958,41.51859015,128.63,128.6,0.05952641]
["bitfinex-derivatives","SOLF0:USTF0",1742391316161,0.05859015,128.63,128.6,0.05952641]
["bitfinex-derivatives","SOLF0:USTF0",1742391316358,7.7752,128.61,128.6,0.05952641]
["bitfinex-derivatives","SOLF0:USTF0",1742391316553,54.09279502,128.62,128.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1742391316957,54.09279502,128.6,128.53,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1742391317261,54.09279502,128.58,128.53,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1742391317555,41.36,128.57,128.43,1.55726855]
["bitfinex-derivatives","SOLF0:USTF0",1742391317756,27.04639751,128.54,128.44,6.26265763]
["bitfinex-derivatives","SOLF0:USTF0",1742391318058,27.04639751,128.54,128.43,42.91726855]
["bitfinex-derivatives","SOLF0:USTF0",1742391318059,41.36,128.53,128.49,0.05288993]
["bitfinex-derivatives","SOLF0:USTF0",1742391318263,0.05209199,128.5,128.49,0.05288993]
["bitfinex-derivatives","SOLF0:USTF0",1742391318457,276.03399199,128.5,128.49,0.05288993]
["bitfinex-derivatives","SOLF0:USTF0",1742391319657,317.29399199,128.5,128.49,0.05288993]
["bitfinex-derivatives","SOLF0:USTF0",1742391320060,7.7838,128.47,128.43,42.89726855]
["bitfinex-derivatives","SOLF0:USTF0",1742391320364,336.50639751,128.5,128.41,53.3382]
["bitfinex-derivatives","SOLF0:USTF0",1742391320564,7.7827,128.49,128.41,53.3382]
["bitfinex-derivatives","SOLF0:USTF0",1742391320859,336.50639751,128.5,128.41,53.3382]
["bitfinex-derivatives","SOLF0:USTF0",1742391321065,309.46,128.5,128.41,53.3382]
["bitfinex-derivatives","SOLF0:USTF0",1742391321267,0.049706,128.47,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742391321667,0.049706,128.47,128.44,41.15657619]
["bitfinex-derivatives","SOLF0:USTF0",1742391321868,268.2,128.5,128.44,41.15657619]
["bitfinex-derivatives","SOLF0:USTF0",1742391322756,268.2,128.5,128.46,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742391322961,268.2,128.5,128.47,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1742391323266,0.05023059,128.49,128.47,40.9987598]
["bitfinex-derivatives","SOLF0:USTF0",1742391325363,0.05023059,128.49,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742391325558,0.05023059,128.49,128.47,40.9987598]
["bitfinex-derivatives","SOLF0:USTF0",1742391326668,0.05023059,128.49,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742391327362,0.05023059,128.49,128.47,40.9987598]
["bitfinex-derivatives","SOLF0:USTF0",1742391327967,0.05023059,128.49,128.48,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1742391328370,0.05023059,128.49,128.47,48.7824598]
["bitfinex-derivatives","SOLF0:USTF0",1742391328669,0.05023059,128.49,128.47,40.9987598]
["bitfinex-derivatives","SOLF0:USTF0",1742391329063,0.05023059,128.49,128.47,48.7820598]
["bitfinex-derivatives","SOLF0:USTF0",1742391329369,0.05023059,128.49,128.47,0.0587598]
["bitfinex-derivatives","SOLF0:USTF0",1742391329759,7.83283059,128.49,128.47,0.0587598]
["bitfinex-derivatives","SOLF0:USTF0",1742391329965,0.05023059,128.49,128.47,0.0587598]
["bitfinex-derivatives","SOLF0:USTF0",1742391330867,7.83303059,128.49,128.47,0.0587598]
["bitfinex-derivatives","SOLF0:USTF0",1742391331068,0.05023059,128.49,128.47,0.0587598]
["bitfinex-derivatives","SOLF0:USTF0",1742391331860,7.83303059,128.49,128.47,0.0587598]
["bitfinex-derivatives","SOLF0:USTF0",1742391332068,0.05023059,128.49,128.47,0.0587598]
["bitfinex-derivatives","SOLF0:USTF0",1742391332465,7.7831,128.48,128.47,0.0587598]
["bitfinex-derivatives","SOLF0:USTF0",1742391333575,54.76437977,128.49,128.47,0.0587598]
["bitfinex-derivatives","SOLF0:USTF0",1742391334071,62.54717977,128.49,128.47,0.0587598]
["bitfinex-derivatives","SOLF0:USTF0",1742391334263,42.47805982,128.54,128.47,0.0587598]
["bitfinex-derivatives","SOLF0:USTF0",1742391334264,42.47805982,128.54,128.48,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1742391334465,1.183e-05,128.55,128.52,33.5942856]
["bitfinex-derivatives","SOLF0:USTF0",1742391334671,116.3206281,128.56,128.53,63.84983581]
["bitfinex-derivatives","SOLF0:USTF0",1742391334871,116.3206281,128.56,128.55,33.5942856]
["bitfinex-derivatives","SOLF0:USTF0",1742391334872,103.6151281,128.56,128.55,33.5942856]
["bitfinex-derivatives","SOLF0:USTF0",1742391335073,103.6151281,128.56,128.55,49.98034973]
["bitfinex-derivatives","SOLF0:USTF0",1742391335267,103.6151281,128.56,128.55,57.75924973]
["bitfinex-derivatives","SOLF0:USTF0",1742391335470,66.9426281,128.56,128.55,41.3731856]
["bitfinex-derivatives","SOLF0:USTF0",1742391335668,206.5367495,128.57,128.56,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742391335867,206.5367495,128.57,128.56,64.26411165]
["bitfinex-derivatives","SOLF0:USTF0",1742391336873,4.639e-05,128.57,128.56,64.26411165]
["bitfinex-derivatives","SOLF0:USTF0",1742391337277,127.99458835,128.65,128.56,97.84392477]
["bitfinex-derivatives","SOLF0:USTF0",1742391337576,127.99458835,128.65,128.57,23.65023974]
["bitfinex-derivatives","SOLF0:USTF0",1742391337771,127.99458835,128.65,128.58,24.14281165]
["bitfinex-derivatives","SOLF0:USTF0",1742391337968,127.99458835,128.65,128.59,56.32581165]
["bitfinex-derivatives","SOLF0:USTF0",1742391338169,127.99458835,128.65,128.6,6.29454294]
["bitfinex-derivatives","SOLF0:USTF0",1742391338368,0.05352261,128.63,128.61,0.04931472]
["bitfinex-derivatives","SOLF0:USTF0",1742391338570,0.05352261,128.63,128.62,46.1739897]
["bitfinex-derivatives","SOLF0:USTF0",1742391338769,127.99458835,128.65,128.64,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391339269,104.14718835,128.65,128.64,86.28583758]
["bitfinex-derivatives","SOLF0:USTF0",1742391339967,435.93840755,128.66,128.65,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742391339968,435.99125312,128.66,128.65,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742391340169,432.06445312,128.66,128.65,63.92371048]
["bitfinex-derivatives","SOLF0:USTF0",1742391340871,0.05284557,128.66,128.65,63.7510912]
["bitfinex-derivatives","SOLF0:USTF0",1742391341367,0.05284557,128.66,128.65,46.08881172]
["bitfinex-derivatives","SOLF0:USTF0",1742391341677,0.05284557,128.66,128.64,39.66893767]
["bitfinex-derivatives","SOLF0:USTF0",1742391342873,0.05284557,128.66,128.64,0.04893767]
["bitfinex-derivatives","SOLF0:USTF0",1742391343074,7.82504557,128.66,128.64,0.04893767]
["bitfinex-derivatives","SOLF0:USTF0",1742391343570,0.05284557,128.66,128.64,0.04893767]
["bitfinex-derivatives","SOLF0:USTF0",1742391343775,0.05284557,128.66,128.65,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1742391344171,0.05284557,128.66,128.65,93.97128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391344366,8.285,128.72,128.68,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391344367,4.1172,128.72,128.68,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391344569,4.1172,128.72,128.69,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742391344971,4.1254,128.74,128.69,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742391345372,4.0552,128.76,128.71,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391345571,0.0535758,128.73,128.72,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742391347767,0.0535758,128.73,128.72,47.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742391347975,0.0535758,128.73,128.72,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742391348779,4.1254,128.79,128.72,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1742391348977,4.1254,128.79,128.74,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391349175,4.1254,128.79,128.75,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1742391349975,272.447,128.82,128.77,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391350177,0.0533866,128.78,128.77,62.31688614]
["bitfinex-derivatives","SOLF0:USTF0",1742391350477,0.05543639,128.79,128.77,93.47128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391351176,0.05543639,128.79,128.77,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1742391353176,0.05543639,128.79,128.76,0.05912101]
["bitfinex-derivatives","SOLF0:USTF0",1742391353571,93.37128614,128.78,128.68,93.37128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391354379,54.55128614,128.76,128.65,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391354577,310.9531,128.75,128.66,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1742391354778,0.05025043,128.72,128.69,0.0593128]
["bitfinex-derivatives","SOLF0:USTF0",1742391354978,7.7692,128.71,128.69,0.0593128]
["bitfinex-derivatives","SOLF0:USTF0",1742391355281,0.05025043,128.72,128.69,38.7793128]
["bitfinex-derivatives","SOLF0:USTF0",1742391355479,7.7698,128.7,128.69,0.0593128]
["bitfinex-derivatives","SOLF0:USTF0",1742391355983,7.7698,128.7,128.65,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391355984,0.05025043,128.72,128.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391356179,42.831,128.74,128.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391356585,7.772,128.67,128.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391356882,42.831,128.74,128.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391357079,0.05647124,128.67,128.65,0.05504778]
["bitfinex-derivatives","SOLF0:USTF0",1742391357282,268.04,128.69,128.64,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1742391357478,0.05625466,128.67,128.65,0.05808041]
["bitfinex-derivatives","SOLF0:USTF0",1742391357682,0.05625466,128.67,128.6,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391357876,54.6075408,128.67,128.6,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391358080,54.55128614,128.67,128.58,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391358285,7.7764,128.59,128.58,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391358474,268.04,128.62,128.56,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391358880,7.7765,128.59,128.58,0.05272145]
["bitfinex-derivatives","SOLF0:USTF0",1742391359181,0.05725406,128.6,128.54,41.62830164]
["bitfinex-derivatives","SOLF0:USTF0",1742391359487,27.33289713,128.6,128.54,41.62830164]
["bitfinex-derivatives","SOLF0:USTF0",1742391359683,27.27564307,128.59,128.48,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391359882,7.78,128.54,128.49,46.2821]
["bitfinex-derivatives","SOLF0:USTF0",1742391360190,268.08,128.56,128.49,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1742391360382,0.05364895,128.53,128.51,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391360686,0.05364895,128.53,128.52,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742391361079,0.05364895,128.53,128.52,46.2207]
["bitfinex-derivatives","SOLF0:USTF0",1742391361280,4.1119,128.58,128.52,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742391361479,4.1119,128.58,128.54,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1742391361785,4.1119,128.58,128.55,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742391362486,4.1640662,128.58,128.55,38.4935685]
["bitfinex-derivatives","SOLF0:USTF0",1742391362884,4.1640662,128.58,128.55,0.0535685]
["bitfinex-derivatives","SOLF0:USTF0",1742391363084,4.1640662,128.58,128.5,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391363382,4.1119,128.58,128.5,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742391363782,38.3,128.57,128.5,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742391364183,0.05487664,128.55,128.52,0.05494763]
["bitfinex-derivatives","SOLF0:USTF0",1742391364380,268.21487664,128.55,128.52,0.05494763]
["bitfinex-derivatives","SOLF0:USTF0",1742391364584,268.21487664,128.55,128.5,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742391364790,4.3022,128.54,128.48,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1742391364986,4.3022,128.54,128.47,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1742391365584,7.7823,128.5,128.44,96.17958778]
["bitfinex-derivatives","SOLF0:USTF0",1742391365789,7.7823,128.5,128.49,0.04890563]
["bitfinex-derivatives","SOLF0:USTF0",1742391365986,124.0,128.53,128.45,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1742391366187,124.0,128.53,128.48,0.05014965]
["bitfinex-derivatives","SOLF0:USTF0",1742391366384,0.05750242,128.51,128.45,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1742391367291,0.05750242,128.51,128.42,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391367587,4.3022,128.54,128.41,41.62830164]
["bitfinex-derivatives","SOLF0:USTF0",1742391367588,54.55128614,128.48,128.41,41.62830164]
["bitfinex-derivatives","SOLF0:USTF0",1742391367794,7.7854,128.45,128.41,79.76830164]
["bitfinex-derivatives","SOLF0:USTF0",1742391368094,124.0,128.46,128.41,41.62830164]
["bitfinex-derivatives","SOLF0:USTF0",1742391368482,124.0,128.46,128.39,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1742391368688,7.7796,128.54,128.48,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742391368894,62.57568614,128.57,128.49,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1742391369193,0.04957233,128.52,128.5,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1742391369397,0.04957233,128.52,128.51,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1742391369689,0.05754779,128.53,128.51,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1742391369898,0.05754779,128.53,128.51,46.2411]
["bitfinex-derivatives","SOLF0:USTF0",1742391370087,0.05754779,128.53,128.51,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1742391370283,4.779e-05,128.53,128.52,27.27564307]
["bitfinex-derivatives","SOLF0:USTF0",1742391370490,268.32,128.64,128.52,27.27564307]
["bitfinex-derivatives","SOLF0:USTF0",1742391370685,8.1972,128.63,128.56,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391370885,8.1972,128.63,128.57,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1742391371689,0.05139662,128.61,128.59,0.05297793]
["bitfinex-derivatives","SOLF0:USTF0",1742391371889,0.05139662,128.61,128.6,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742391372495,0.00551954,128.61,128.6,65.59564307]
["bitfinex-derivatives","SOLF0:USTF0",1742391372795,0.00551954,128.61,128.6,73.37144307]
["bitfinex-derivatives","SOLF0:USTF0",1742391373390,268.32,128.64,128.6,65.59564307]
["bitfinex-derivatives","SOLF0:USTF0",1742391373892,7.9526,128.68,128.64,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742391374097,7.9526,128.68,128.65,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1742391374293,7.9526,128.68,128.66,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1742391374490,3.9631675,128.68,128.66,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1742391374894,3.9631675,128.68,128.65,0.04998846]
["bitfinex-derivatives","SOLF0:USTF0",1742391375197,3.9631675,128.68,128.62,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1742391375801,3.9631675,128.68,128.6,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742391375991,124.0,128.67,128.6,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742391376490,0.05168392,128.65,128.63,0.05895595]
["bitfinex-derivatives","SOLF0:USTF0",1742391376688,0.05168392,128.65,128.6,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742391377092,7.7738,128.64,128.6,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742391377298,0.05168392,128.65,128.6,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742391377498,7.7747,128.62,128.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1742391377693,7.7747,128.62,128.55,62.32978614]
["bitfinex-derivatives","SOLF0:USTF0",1742391377694,7.7747,128.62,128.58,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1742391377999,7.82783629,128.61,128.58,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1742391378198,7.82783629,128.61,128.58,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742391378401,0.05253629,128.61,128.58,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742391378692,0.05253629,128.61,128.53,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391378998,306.1,128.63,128.54,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1742391378999,54.55128614,128.62,128.54,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1742391379201,7.7781,128.57,128.54,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1742391379391,0.05873332,128.58,128.54,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1742391379592,0.05873332,128.58,128.55,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1742391379798,0.05873332,128.58,128.57,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391379998,0.05873332,128.58,128.57,92.31128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391380199,268.28,128.63,128.57,92.31128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391380399,268.28,128.63,128.59,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391380594,268.28,128.63,128.6,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1742391381398,268.33870316,128.63,128.6,37.87188491]
["bitfinex-derivatives","SOLF0:USTF0",1742391382390,0.05870316,128.63,128.6,37.87188491]
["bitfinex-derivatives","SOLF0:USTF0",1742391382701,0.05870316,128.63,128.61,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391383002,0.05870316,128.63,128.6,37.87188491]
["bitfinex-derivatives","SOLF0:USTF0",1742391383193,0.05870316,128.63,128.6,0.05188491]
["bitfinex-derivatives","SOLF0:USTF0",1742391383194,7.83310316,128.63,128.6,0.05188491]
["bitfinex-derivatives","SOLF0:USTF0",1742391383497,0.05870316,128.63,128.61,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742391383699,7.83320316,128.63,128.61,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742391383999,0.05870316,128.63,128.61,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742391384402,0.05870316,128.63,128.61,45.3752]
["bitfinex-derivatives","SOLF0:USTF0",1742391384596,0.05870316,128.63,128.61,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1742391384993,0.05870316,128.63,128.6,0.05188491]
["bitfinex-derivatives","SOLF0:USTF0",1742391385802,0.05870316,128.63,128.61,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391385997,0.05870316,128.63,128.62,45.2146]
["bitfinex-derivatives","SOLF0:USTF0",1742391387406,0.05870316,128.63,128.62,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742391387600,276.4301,128.68,128.62,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742391388102,268.3,128.68,128.63,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391388303,268.3,128.68,128.55,10.40707541]
["bitfinex-derivatives","SOLF0:USTF0",1742391388504,268.3,128.68,128.62,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391388704,268.3,128.68,128.63,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1742391388897,0.05171792,128.66,128.64,0.05858761]
["bitfinex-derivatives","SOLF0:USTF0",1742391389099,0.05171792,128.66,128.65,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391389407,8.3145,128.72,128.65,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391389596,8.3145,128.72,128.66,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391390107,7.7702,128.7,128.66,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391390309,8.3145,128.72,128.66,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391390604,7.771,128.68,128.67,0.05360543]
["bitfinex-derivatives","SOLF0:USTF0",1742391391607,0.05823081,128.69,128.67,0.05360543]
["bitfinex-derivatives","SOLF0:USTF0",1742391391806,0.05823081,128.69,128.67,54.60489157]
["bitfinex-derivatives","SOLF0:USTF0",1742391392200,0.05823081,128.69,128.67,7.82460543]
["bitfinex-derivatives","SOLF0:USTF0",1742391392408,0.05823081,128.69,128.67,0.05360543]
["bitfinex-derivatives","SOLF0:USTF0",1742391392705,0.05823081,128.69,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742391393603,268.22,128.73,128.71,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742391393809,268.22,128.73,128.71,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742391394010,268.22,128.73,128.69,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742391394807,0.05292078,128.72,128.7,0.0511857]
["bitfinex-derivatives","SOLF0:USTF0",1742391395008,7.82192078,128.72,128.7,0.0511857]
["bitfinex-derivatives","SOLF0:USTF0",1742391395212,0.05292078,128.72,128.7,0.0511857]
["bitfinex-derivatives","SOLF0:USTF0",1742391395413,0.05292078,128.72,128.64,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391395607,4.0207,128.72,128.65,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1742391395922,54.55128614,128.69,128.6,78.64830164]
["bitfinex-derivatives","SOLF0:USTF0",1742391396213,128.1101,128.68,128.6,78.64830164]
["bitfinex-derivatives","SOLF0:USTF0",1742391396510,268.14,128.67,128.6,78.64830164]
["bitfinex-derivatives","SOLF0:USTF0",1742391396707,0.05098211,128.65,128.63,0.05730509]
["bitfinex-derivatives","SOLF0:USTF0",1742391397110,7.7734,128.64,128.63,0.05730509]
["bitfinex-derivatives","SOLF0:USTF0",1742391397305,0.05098211,128.65,128.6,78.64830164]
["bitfinex-derivatives","SOLF0:USTF0",1742391397611,91.56226825,128.65,128.6,41.62830164]
["bitfinex-derivatives","SOLF0:USTF0",1742391397813,7.7752,128.61,128.6,2.61540164]
["bitfinex-derivatives","SOLF0:USTF0",1742391398009,359.63128614,128.61,128.47,66.70248798]
["bitfinex-derivatives","SOLF0:USTF0",1742391398211,483.63128614,128.61,128.47,66.70248798]
["bitfinex-derivatives","SOLF0:USTF0",1742391398613,54.55128614,128.56,128.47,66.70248798]
["bitfinex-derivatives","SOLF0:USTF0",1742391398813,7.7813,128.51,128.49,260.77400229]
["bitfinex-derivatives","SOLF0:USTF0",1742391399112,305.24,128.55,128.49,260.77400229]
["bitfinex-derivatives","SOLF0:USTF0",1742391399311,54.55128614,128.54,128.49,260.77400229]
["bitfinex-derivatives","SOLF0:USTF0",1742391399509,7.7819,128.5,128.49,260.77400229]
["bitfinex-derivatives","SOLF0:USTF0",1742391400013,15.5619,128.5,128.49,184.1297867]
["bitfinex-derivatives","SOLF0:USTF0",1742391400315,7.7825,128.49,128.48,0.05001797]
["bitfinex-derivatives","SOLF0:USTF0",1742391400517,367.51378614,128.49,128.48,0.02991797]
["bitfinex-derivatives","SOLF0:USTF0",1742391400814,367.51128614,128.49,128.47,29.9021245]
["bitfinex-derivatives","SOLF0:USTF0",1742391401019,359.73128614,128.49,128.39,40.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742391401318,359.73128614,128.49,128.4,6.32842044]
["bitfinex-derivatives","SOLF0:USTF0",1742391401512,359.73128614,128.49,128.39,40.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742391401713,54.55128614,128.47,128.39,40.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742391402013,0.05590204,128.45,128.39,40.8935]
["bitfinex-derivatives","SOLF0:USTF0",1742391402413,0.05590204,128.45,128.4,60.87084424]
["bitfinex-derivatives","SOLF0:USTF0",1742391402612,268.16,128.49,128.41,6.3195581]
["bitfinex-derivatives","SOLF0:USTF0",1742391402813,268.16,128.49,128.42,43.2195581]
["bitfinex-derivatives","SOLF0:USTF0",1742391403013,268.16,128.49,128.42,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742391403213,98.46414942,128.46,128.42,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742391403815,59.39694942,128.46,128.45,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1742391404019,268.16,128.49,128.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1742391404212,0.05752461,128.47,128.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1742391404408,0.05752461,128.47,128.41,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391404720,268.16,128.49,128.45,0.05659731]
["bitfinex-derivatives","SOLF0:USTF0",1742391405316,85.95738476,128.5,128.49,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1742391405513,4.1636,128.6,128.49,53.34049487]
["bitfinex-derivatives","SOLF0:USTF0",1742391405713,272.5236,128.6,128.51,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391406015,272.5236,128.6,128.52,43.37644459]
["bitfinex-derivatives","SOLF0:USTF0",1742391406219,272.5236,128.6,128.53,6.29644459]
["bitfinex-derivatives","SOLF0:USTF0",1742391406416,272.5236,128.6,128.55,0.04920922]
["bitfinex-derivatives","SOLF0:USTF0",1742391406617,0.05666641,128.57,128.56,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742391407414,0.05666641,128.57,128.55,0.04920922]
["bitfinex-derivatives","SOLF0:USTF0",1742391407615,0.05666641,128.57,128.55,37.04920922]
["bitfinex-derivatives","SOLF0:USTF0",1742391408119,0.05666641,128.57,128.55,0.04920922]
["bitfinex-derivatives","SOLF0:USTF0",1742391409022,36.99666641,128.57,128.5,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742391409219,0.05666641,128.57,128.51,6.30178077]
["bitfinex-derivatives","SOLF0:USTF0",1742391409415,0.05666641,128.57,128.52,6.30178077]
["bitfinex-derivatives","SOLF0:USTF0",1742391409716,0.05666641,128.57,128.51,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742391409917,0.05666641,128.57,128.52,6.2985676]
["bitfinex-derivatives","SOLF0:USTF0",1742391410123,309.4436,128.6,128.53,0.05304548]
["bitfinex-derivatives","SOLF0:USTF0",1742391410323,0.05542767,128.55,128.53,0.05304548]
["bitfinex-derivatives","SOLF0:USTF0",1742391410624,0.05170573,128.55,128.53,0.05304548]
["bitfinex-derivatives","SOLF0:USTF0",1742391411233,0.05170573,128.55,128.54,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1742391411633,0.05170573,128.55,128.53,0.05304548]
["bitfinex-derivatives","SOLF0:USTF0",1742391412834,268.38,128.54,128.47,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391413034,7.7812,128.52,128.48,43.02619983]
["bitfinex-derivatives","SOLF0:USTF0",1742391413234,272.6229,128.54,128.49,6.311794]
["bitfinex-derivatives","SOLF0:USTF0",1742391413435,272.6229,128.54,128.48,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742391413436,7.7803,128.53,128.48,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742391413640,272.6229,128.54,128.48,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742391413836,309.3229,128.54,128.46,1.55690487]
["bitfinex-derivatives","SOLF0:USTF0",1742391414139,0.05518979,128.52,128.46,1.55690487]
["bitfinex-derivatives","SOLF0:USTF0",1742391414835,0.05518979,128.52,128.47,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391415142,0.05518979,128.52,128.48,6.30814]
["bitfinex-derivatives","SOLF0:USTF0",1742391415341,0.05518979,128.52,128.49,6.30814]
["bitfinex-derivatives","SOLF0:USTF0",1742391415538,0.05518979,128.52,128.5,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742391415842,0.05518979,128.52,128.51,43.32643111]
["bitfinex-derivatives","SOLF0:USTF0",1742391416040,0.05518979,128.52,128.51,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742391418943,0.05518979,128.52,128.37,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1742391418944,141.0,128.51,128.37,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1742391419143,8.1713,128.5,128.41,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742391419340,0.05905488,128.45,128.39,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391419540,268.47905488,128.45,128.37,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1742391419841,268.42,128.45,128.38,6.27590437]
["bitfinex-derivatives","SOLF0:USTF0",1742391420038,0.05346827,128.42,128.37,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742391420234,0.05346827,128.42,128.38,6.27604306]
["bitfinex-derivatives","SOLF0:USTF0",1742391420439,0.05346827,128.42,128.39,6.27544449]
["bitfinex-derivatives","SOLF0:USTF0",1742391420640,0.05346827,128.42,128.4,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742391420842,7.7873,128.41,128.4,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1742391421443,0.05346827,128.42,128.38,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742391422643,0.05346827,128.42,128.39,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742391422845,1.35514019,128.58,128.4,27.27564307]
["bitfinex-derivatives","SOLF0:USTF0",1742391423041,4.012,128.55,128.43,27.27564307]
["bitfinex-derivatives","SOLF0:USTF0",1742391423243,4.012,128.55,128.44,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742391423642,4.012,128.55,128.45,27.27564307]
["bitfinex-derivatives","SOLF0:USTF0",1742391423842,4.012,128.55,128.45,35.06024307]
["bitfinex-derivatives","SOLF0:USTF0",1742391424038,0.04957861,128.51,128.49,0.05392787]
["bitfinex-derivatives","SOLF0:USTF0",1742391424239,0.04957861,128.51,128.5,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742391424447,272.4842,128.57,128.5,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742391425747,0.05475763,128.55,128.52,0.05461776]
["bitfinex-derivatives","SOLF0:USTF0",1742391425941,0.05475763,128.55,128.53,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742391428245,36.99475763,128.55,128.52,0.05461776]
["bitfinex-derivatives","SOLF0:USTF0",1742391428442,4.3229,128.54,128.48,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742391428943,4.3229,128.54,128.47,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1742391429648,0.05808596,128.52,128.5,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742391429848,0.05808596,128.52,128.5,44.6613]
["bitfinex-derivatives","SOLF0:USTF0",1742391430051,0.05808596,128.52,128.5,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742391430953,8.596e-05,128.52,128.51,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742391431254,8.596e-05,128.52,128.51,62.33258614]
["bitfinex-derivatives","SOLF0:USTF0",1742391431449,4.1527,128.59,128.51,68.58442758]
["bitfinex-derivatives","SOLF0:USTF0",1742391431644,268.44,128.62,128.54,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391431850,268.44,128.62,128.55,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742391432451,268.44,128.62,128.57,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1742391432751,0.05477307,128.6,128.58,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742391432951,0.05477307,128.6,128.59,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742391433350,0.05477307,128.6,128.58,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742391434854,0.05477307,128.6,128.57,36.65926605]
["bitfinex-derivatives","SOLF0:USTF0",1742391435054,0.05477307,128.6,128.57,0.05926605]
["bitfinex-derivatives","SOLF0:USTF0",1742391436653,7.7771,128.58,128.57,0.05926605]
["bitfinex-derivatives","SOLF0:USTF0",1742391437460,12.0855,128.59,128.57,0.05926605]
["bitfinex-derivatives","SOLF0:USTF0",1742391437660,4.3088,128.59,128.57,0.05926605]
["bitfinex-derivatives","SOLF0:USTF0",1742391437960,0.05477307,128.6,128.57,7.83656605]
["bitfinex-derivatives","SOLF0:USTF0",1742391438357,0.05477307,128.6,128.58,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742391438557,0.05477307,128.6,128.58,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742391438759,268.44,128.62,128.58,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742391438760,268.36,128.67,128.59,6.26639047]
["bitfinex-derivatives","SOLF0:USTF0",1742391438956,276.1321,128.67,128.6,60.81767661]
["bitfinex-derivatives","SOLF0:USTF0",1742391439157,268.36,128.67,128.61,42.76639047]
["bitfinex-derivatives","SOLF0:USTF0",1742391439457,268.36,128.67,128.61,44.2748]
["bitfinex-derivatives","SOLF0:USTF0",1742391439658,7.7726,128.66,128.61,44.2748]
["bitfinex-derivatives","SOLF0:USTF0",1742391439865,268.36,128.67,128.61,44.2748]
["bitfinex-derivatives","SOLF0:USTF0",1742391440051,0.05386472,128.65,128.62,0.05006114]
["bitfinex-derivatives","SOLF0:USTF0",1742391442361,0.05386472,128.65,128.63,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1742391442559,40.7093,128.71,128.64,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742391442560,4.2093,128.71,128.64,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742391442765,11.9788,128.71,128.66,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742391442963,4.2093,128.71,128.67,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742391443460,11.9788,128.71,128.67,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742391443663,4.2093,128.71,128.67,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742391443964,7.7704,128.69,128.68,0.04997869]
["bitfinex-derivatives","SOLF0:USTF0",1742391446656,7.7722,128.66,128.65,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742391446863,40.2693,128.71,128.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742391447268,67.54494307,128.71,128.64,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742391447666,7.7732,128.65,128.64,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742391447864,268.22,128.67,128.66,0.05389108]
["bitfinex-derivatives","SOLF0:USTF0",1742391448064,268.22,128.67,128.62,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742391448261,275.9919,128.67,128.65,0.05496226]
["bitfinex-derivatives","SOLF0:USTF0",1742391448462,268.22,128.67,128.65,0.05496226]
["bitfinex-derivatives","SOLF0:USTF0",1742391448858,7.7722,128.66,128.65,0.05496226]
["bitfinex-derivatives","SOLF0:USTF0",1742391449568,268.22,128.67,128.65,36.01496226]
["bitfinex-derivatives","SOLF0:USTF0",1742391449771,268.22,128.67,128.65,43.78746226]
["bitfinex-derivatives","SOLF0:USTF0",1742391449970,268.22,128.67,128.65,36.01496226]
["bitfinex-derivatives","SOLF0:USTF0",1742391451060,7.7722,128.66,128.65,36.01496226]
["bitfinex-derivatives","SOLF0:USTF0",1742391451466,7.7722,128.66,128.65,0.05496226]
["bitfinex-derivatives","SOLF0:USTF0",1742391451864,268.22,128.67,128.57,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391451865,295.49564307,128.67,128.57,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391452171,331.33564307,128.67,128.58,42.10149512]
["bitfinex-derivatives","SOLF0:USTF0",1742391452374,7.7757,128.61,128.58,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742391452669,331.33564307,128.67,128.59,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1742391452871,7.7747,128.62,128.58,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742391453071,0.05658813,128.64,128.59,6.26165307]
["bitfinex-derivatives","SOLF0:USTF0",1742391453367,0.05651949,128.63,128.59,35.81220861]
["bitfinex-derivatives","SOLF0:USTF0",1742391453574,0.05651949,128.63,128.59,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742391453773,0.05651949,128.63,128.6,0.05941368]
["bitfinex-derivatives","SOLF0:USTF0",1742391453966,7.7753,128.61,128.6,0.05941368]
["bitfinex-derivatives","SOLF0:USTF0",1742391454671,268.18,128.61,128.56,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391454969,268.18,128.61,128.55,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391455168,268.18,128.61,128.56,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391455569,268.18,128.61,128.57,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391455770,0.05181559,128.6,128.57,54.60707766]
["bitfinex-derivatives","SOLF0:USTF0",1742391456373,0.05181559,128.6,128.59,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742391456570,0.05181559,128.6,128.59,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391457167,7.82761559,128.6,128.59,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391457475,0.05181559,128.6,128.57,35.65579152]
["bitfinex-derivatives","SOLF0:USTF0",1742391457677,7.7768,128.59,128.57,35.65579152]
["bitfinex-derivatives","SOLF0:USTF0",1742391457880,0.05181559,128.6,128.57,35.65579152]
["bitfinex-derivatives","SOLF0:USTF0",1742391459079,0.05181559,128.6,128.59,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742391460780,0.05181559,128.6,128.58,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1742391461373,0.05181559,128.6,128.57,43.43319152]
["bitfinex-derivatives","SOLF0:USTF0",1742391461580,0.05181559,128.6,128.57,35.65579152]
["bitfinex-derivatives","SOLF0:USTF0",1742391462080,0.05181559,128.6,128.58,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1742391462380,0.05181559,128.6,128.57,35.65579152]
["bitfinex-derivatives","SOLF0:USTF0",1742391463281,0.05181559,128.6,128.57,90.20707766]
["bitfinex-derivatives","SOLF0:USTF0",1742391463469,0.05181559,128.6,128.59,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1742391464478,268.18,128.61,128.6,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742391464673,276.5026,128.67,128.6,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742391464873,276.5026,128.67,128.61,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391464874,272.2343,128.67,128.61,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391465078,268.22,128.67,128.61,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391465286,268.22,128.67,128.63,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391465579,7.7726,128.66,128.64,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742391465769,0.05603272,128.66,128.64,35.19538423]
["bitfinex-derivatives","SOLF0:USTF0",1742391466172,0.05603272,128.66,128.65,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1742391466579,12.0851,128.71,128.67,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742391466780,4.3156,128.71,128.68,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742391467175,7.7702,128.7,128.68,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742391467372,4.3156,128.71,128.68,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742391467784,7.7704,128.69,128.68,35.13556536]
["bitfinex-derivatives","SOLF0:USTF0",1742391468383,4.37067056,128.71,128.68,35.13556536]
["bitfinex-derivatives","SOLF0:USTF0",1742391468581,0.05507056,128.71,128.68,35.13556536]
["bitfinex-derivatives","SOLF0:USTF0",1742391468984,0.05507056,128.71,128.69,6.26580677]
["bitfinex-derivatives","SOLF0:USTF0",1742391469289,0.05507056,128.71,128.68,0.05556536]
["bitfinex-derivatives","SOLF0:USTF0",1742391469487,7.7704,128.69,128.68,0.05556536]
["bitfinex-derivatives","SOLF0:USTF0",1742391470884,7.78,128.69,128.6,41.81815781]
["bitfinex-derivatives","SOLF0:USTF0",1742391471187,54.55128614,128.7,128.61,6.27757981]
["bitfinex-derivatives","SOLF0:USTF0",1742391471188,39.1626,128.68,128.61,6.27757981]
["bitfinex-derivatives","SOLF0:USTF0",1742391471384,39.1626,128.68,128.62,6.27757981]
["bitfinex-derivatives","SOLF0:USTF0",1742391471581,39.1626,128.68,128.63,6.27757981]
["bitfinex-derivatives","SOLF0:USTF0",1742391471782,39.1626,128.68,128.6,76.79815781]
["bitfinex-derivatives","SOLF0:USTF0",1742391471981,39.1626,128.68,128.61,6.27924592]
["bitfinex-derivatives","SOLF0:USTF0",1742391471982,7.7751,128.62,128.61,6.27924592]
["bitfinex-derivatives","SOLF0:USTF0",1742391472387,268.14,128.66,128.61,6.27924592]
["bitfinex-derivatives","SOLF0:USTF0",1742391472684,0.05382691,128.63,128.62,14.05384592]
["bitfinex-derivatives","SOLF0:USTF0",1742391472988,0.01822691,128.63,128.62,103.54513206]
["bitfinex-derivatives","SOLF0:USTF0",1742391474394,268.16,128.72,128.65,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391474690,268.16,128.72,128.67,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391474893,268.16,128.72,128.69,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1742391475192,268.16,128.72,128.7,41.14513605]
["bitfinex-derivatives","SOLF0:USTF0",1742391475383,268.16,128.72,128.7,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742391475690,268.21120028,128.72,128.7,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742391476388,268.21120028,128.72,128.71,6.28379876]
["bitfinex-derivatives","SOLF0:USTF0",1742391477185,0.05120028,128.72,128.71,6.28379876]
["bitfinex-derivatives","SOLF0:USTF0",1742391477382,4.2655,128.77,128.71,60.8350849]
["bitfinex-derivatives","SOLF0:USTF0",1742391477586,4.2129,128.78,128.73,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391477903,4.2129,128.78,128.74,41.00379876]
["bitfinex-derivatives","SOLF0:USTF0",1742391478086,7.7634,128.81,128.77,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742391478282,276.4591,128.82,128.77,42.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742391478488,7.765,128.78,128.77,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391478792,7.765,128.78,128.77,34.751781]
["bitfinex-derivatives","SOLF0:USTF0",1742391479387,7.7646,128.79,128.77,34.751781]
["bitfinex-derivatives","SOLF0:USTF0",1742391479593,0.0587314,128.8,128.77,34.751781]
["bitfinex-derivatives","SOLF0:USTF0",1742391480894,0.0587314,128.8,128.78,6.2670176]
["bitfinex-derivatives","SOLF0:USTF0",1742391481093,0.0587314,128.8,128.79,6.26516072]
["bitfinex-derivatives","SOLF0:USTF0",1742391481785,0.0587314,128.8,128.79,60.81644686]
["bitfinex-derivatives","SOLF0:USTF0",1742391481987,0.0587314,128.8,128.79,68.58084686]
["bitfinex-derivatives","SOLF0:USTF0",1742391482296,0.0587314,128.8,128.79,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391482496,0.0587314,128.8,128.79,62.31568614]
["bitfinex-derivatives","SOLF0:USTF0",1742391482694,0.0587314,128.8,128.79,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391482994,0.0587314,128.8,128.77,89.30306714]
["bitfinex-derivatives","SOLF0:USTF0",1742391483898,0.0587314,128.8,128.79,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742391485399,0.0587314,128.8,128.79,62.31568614]
["bitfinex-derivatives","SOLF0:USTF0",1742391485699,8.2755,128.91,128.79,62.31128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391485885,4.185,128.9,128.8,89.13128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391486191,58.73628614,128.9,128.8,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391486693,58.73628614,128.9,128.8,42.3437]
["bitfinex-derivatives","SOLF0:USTF0",1742391486892,0.05474103,128.86,128.84,0.05378967]
["bitfinex-derivatives","SOLF0:USTF0",1742391488097,0.05474103,128.86,128.85,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742391488598,0.05474103,128.86,128.84,7.81498967]
["bitfinex-derivatives","SOLF0:USTF0",1742391488797,0.05474103,128.86,128.84,0.05378967]
["bitfinex-derivatives","SOLF0:USTF0",1742391489200,7.7611,128.85,128.83,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391489397,7.7611,128.85,128.71,168.23745025]
["bitfinex-derivatives","SOLF0:USTF0",1742391489398,302.46,128.85,128.74,65.00108]
["bitfinex-derivatives","SOLF0:USTF0",1742391489591,302.46,128.85,128.75,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391489793,302.46,128.85,128.76,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391490102,7.7647,128.79,128.74,10.44979386]
["bitfinex-derivatives","SOLF0:USTF0",1742391490296,34.58,128.84,128.79,0.05296786]
["bitfinex-derivatives","SOLF0:USTF0",1742391490493,0.05778687,128.82,128.79,0.05296786]
["bitfinex-derivatives","SOLF0:USTF0",1742391490692,8.2546,128.83,128.77,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391490892,0.0497876,128.82,128.8,0.05841272]
["bitfinex-derivatives","SOLF0:USTF0",1742391491303,0.0497876,128.82,128.8,34.63841272]
["bitfinex-derivatives","SOLF0:USTF0",1742391491802,7.8126876,128.82,128.8,34.63841272]
["bitfinex-derivatives","SOLF0:USTF0",1742391492196,0.0497876,128.82,128.8,0.05841272]
["bitfinex-derivatives","SOLF0:USTF0",1742391492706,0.0497876,128.82,128.81,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391494403,0.0497876,128.82,128.8,0.05841272]
["bitfinex-derivatives","SOLF0:USTF0",1742391494706,0.0497876,128.82,128.73,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391494905,4.2933,128.83,128.74,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391495201,4.2933,128.83,128.74,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742391495403,58.84458614,128.83,128.71,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391495599,54.55128614,128.81,128.69,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391495797,0.05868029,128.78,128.7,40.77630812]
["bitfinex-derivatives","SOLF0:USTF0",1742391496002,267.84,128.8,128.74,0.05634362]
["bitfinex-derivatives","SOLF0:USTF0",1742391496202,267.84,128.8,128.75,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391496403,0.05614091,128.78,128.76,0.05972641]
["bitfinex-derivatives","SOLF0:USTF0",1742391496806,0.05614091,128.78,128.76,7.82562641]
["bitfinex-derivatives","SOLF0:USTF0",1742391497302,0.05614091,128.78,128.76,0.05972641]
["bitfinex-derivatives","SOLF0:USTF0",1742391497508,0.05614091,128.78,128.77,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391497708,4.2933,128.83,128.77,62.31128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391497905,267.86,128.85,128.8,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391498111,267.86,128.85,128.81,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391498297,275.6211,128.85,128.81,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391498504,267.86,128.85,128.81,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391498901,267.86,128.85,128.82,0.04927011]
["bitfinex-derivatives","SOLF0:USTF0",1742391498902,0.05737792,128.84,128.82,0.04927011]
["bitfinex-derivatives","SOLF0:USTF0",1742391499202,0.05737792,128.84,128.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391500416,7.7623,128.83,128.81,0.05086837]
["bitfinex-derivatives","SOLF0:USTF0",1742391501207,7.7626,128.82,128.81,0.05086837]
["bitfinex-derivatives","SOLF0:USTF0",1742391501406,0.05737792,128.84,128.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391501603,0.05737792,128.84,128.79,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391501803,7.7644,128.8,128.79,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391502003,267.84,128.83,128.77,42.3252]
["bitfinex-derivatives","SOLF0:USTF0",1742391502404,0.05243206,128.81,128.79,0.05375631]
["bitfinex-derivatives","SOLF0:USTF0",1742391502811,7.7638,128.8,128.79,0.05375631]
["bitfinex-derivatives","SOLF0:USTF0",1742391503006,0.05243206,128.81,128.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391503212,0.05243206,128.81,128.77,28.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742391503405,7.81603206,128.81,128.77,28.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742391503911,0.05243206,128.81,128.77,28.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742391504104,4.0757,128.8,128.78,0.0543804]
["bitfinex-derivatives","SOLF0:USTF0",1742391504310,4.0757,128.8,128.77,28.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742391504700,4.0757,128.8,128.77,35.8238]
["bitfinex-derivatives","SOLF0:USTF0",1742391504912,4.0757,128.8,128.77,28.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742391506004,4.0757,128.8,128.78,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1742391506204,4.0757,128.8,128.77,28.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742391506401,0.05243206,128.81,128.77,55.33414307]
["bitfinex-derivatives","SOLF0:USTF0",1742391506607,0.05243206,128.81,128.78,6.22836097]
["bitfinex-derivatives","SOLF0:USTF0",1742391506816,0.05243206,128.81,128.79,54.55128614]
["bitfinex-derivatives","SOLF0:USTF0",1742391507011,0.05243206,128.81,128.8,42.3238]
["bitfinex-derivatives","SOLF0:USTF0",1742391507315,272.0214,128.88,128.8,40.78848529]
["bitfinex-derivatives","SOLF0:USTF0",1742391507519,267.86,128.88,128.85,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1742391507719,7.7597,128.87,128.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391508218,267.86,128.88,128.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391508409,275.6193,128.88,128.85,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391508611,0.04915599,128.87,128.85,34.60931506]
["bitfinex-derivatives","SOLF0:USTF0",1742391508912,7.80895599,128.87,128.85,34.60931506]
["bitfinex-derivatives","SOLF0:USTF0",1742391509216,0.04915599,128.87,128.85,34.60931506]
["bitfinex-derivatives","SOLF0:USTF0",1742391509519,7.80915599,128.87,128.81,10.44979386]
["bitfinex-derivatives","SOLF0:USTF0",1742391509811,0.04915599,128.87,128.81,10.44979386]
["bitfinex-derivatives","SOLF0:USTF0",1742391510511,7.7626,128.82,128.81,10.44979386]
["bitfinex-derivatives","SOLF0:USTF0",1742391510707,7.7626,128.82,128.81,3.94509386]
["bitfinex-derivatives","SOLF0:USTF0",1742391512315,0.05732949,128.83,128.78,243.31021471]
["bitfinex-derivatives","SOLF0:USTF0",1742391512316,7.7638,128.8,128.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391512511,38.5833,128.84,128.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391512706,0.05052933,128.8,128.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391512911,0.05052933,128.8,128.76,31.36836395]
["bitfinex-derivatives","SOLF0:USTF0",1742391513109,0.05052933,128.8,128.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391513317,0.05052933,128.8,128.78,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742391513915,0.05052933,128.8,128.77,42.3253]
["bitfinex-derivatives","SOLF0:USTF0",1742391514118,0.05052933,128.8,128.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391514315,7.81462933,128.8,128.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391514514,0.05052933,128.8,128.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391514715,0.05052933,128.8,128.77,149.37029998]
["bitfinex-derivatives","SOLF0:USTF0",1742391514916,7.81482933,128.8,128.77,157.13579998]
["bitfinex-derivatives","SOLF0:USTF0",1742391515716,7.81482933,128.8,128.78,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742391516114,7.81482933,128.8,128.77,149.37029998]
["bitfinex-derivatives","SOLF0:USTF0",1742391516314,7.81482933,128.8,128.77,157.13559998]
["bitfinex-derivatives","SOLF0:USTF0",1742391516707,0.05052933,128.8,128.77,149.37029998]
["bitfinex-derivatives","SOLF0:USTF0",1742391516911,0.05052933,128.8,128.78,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742391517315,0.05052933,128.8,128.77,149.37029998]
["bitfinex-derivatives","SOLF0:USTF0",1742391517612,0.05052933,128.8,128.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391518318,7.81432933,128.8,128.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391518914,0.05052933,128.8,128.77,42.3253]
["bitfinex-derivatives","SOLF0:USTF0",1742391519317,0.05052933,128.8,128.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391519924,0.05052933,128.8,128.76,114.81029998]
["bitfinex-derivatives","SOLF0:USTF0",1742391520515,0.05052933,128.8,128.76,131.55210734]
["bitfinex-derivatives","SOLF0:USTF0",1742391520722,0.05052933,128.8,128.78,33.48361472]
["bitfinex-derivatives","SOLF0:USTF0",1742391520917,0.05052933,128.8,128.79,42.3244]
["bitfinex-derivatives","SOLF0:USTF0",1742391521118,0.05052933,128.8,128.79,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391521314,0.05052933,128.8,128.77,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391521612,0.05052933,128.8,128.76,114.81029998]
["bitfinex-derivatives","SOLF0:USTF0",1742391521919,33.53414405,128.8,128.73,95.30069998]
["bitfinex-derivatives","SOLF0:USTF0",1742391522113,7.7674,128.74,128.73,95.30069998]
["bitfinex-derivatives","SOLF0:USTF0",1742391522514,267.84,128.77,128.73,95.30069998]
["bitfinex-derivatives","SOLF0:USTF0",1742391522515,7.81806751,128.75,128.73,95.30069998]
["bitfinex-derivatives","SOLF0:USTF0",1742391522713,0.05096751,128.75,128.74,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391523123,0.05096751,128.75,128.74,42.3274]
["bitfinex-derivatives","SOLF0:USTF0",1742391524123,0.05096751,128.75,128.74,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391525019,0.05096751,128.75,128.72,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391525722,0.05096751,128.75,128.73,6.31367692]
["bitfinex-derivatives","SOLF0:USTF0",1742391525920,7.81776751,128.75,128.74,6.31367692]
["bitfinex-derivatives","SOLF0:USTF0",1742391526124,34.61096751,128.75,128.7,83.44193603]
["bitfinex-derivatives","SOLF0:USTF0",1742391526522,7.7692,128.71,128.7,83.44193603]
["bitfinex-derivatives","SOLF0:USTF0",1742391526726,275.6692,128.71,128.7,83.44193603]
["bitfinex-derivatives","SOLF0:USTF0",1742391527123,267.9,128.71,128.69,125.30490005]
["bitfinex-derivatives","SOLF0:USTF0",1742391527629,267.9,128.71,128.69,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742391527920,267.9,128.71,128.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391528628,267.9,128.71,128.68,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742391528829,267.9,128.71,128.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391529324,7.746e-05,128.72,128.7,33.48361472]
["bitfinex-derivatives","SOLF0:USTF0",1742391529524,4.0615,128.78,128.71,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391529718,4.0615,128.78,128.75,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1742391529917,4.0615,128.78,128.72,33.48361472]
["bitfinex-derivatives","SOLF0:USTF0",1742391530225,267.9,128.79,128.74,33.48361472]
["bitfinex-derivatives","SOLF0:USTF0",1742391530426,267.9,128.79,128.77,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1742391530631,267.9,128.79,128.76,33.48361472]
["bitfinex-derivatives","SOLF0:USTF0",1742391530632,0.059217,128.78,128.76,33.48361472]
["bitfinex-derivatives","SOLF0:USTF0",1742391531116,0.059217,128.78,128.76,33.47479572]
["bitfinex-derivatives","SOLF0:USTF0",1742391531524,267.94,128.84,128.76,33.47479572]
["bitfinex-derivatives","SOLF0:USTF0",1742391531829,267.94,128.84,128.78,33.47479572]
["bitfinex-derivatives","SOLF0:USTF0",1742391532130,267.94,128.84,128.79,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391532623,7.7623,128.83,128.79,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391532826,0.05972765,128.83,128.8,0.05101926]
["bitfinex-derivatives","SOLF0:USTF0",1742391533218,7.82202765,128.83,128.8,0.05101926]
["bitfinex-derivatives","SOLF0:USTF0",1742391533420,0.05972765,128.83,128.8,0.05101926]
["bitfinex-derivatives","SOLF0:USTF0",1742391533622,7.7629,128.82,128.8,0.05101926]
["bitfinex-derivatives","SOLF0:USTF0",1742391533825,0.05972765,128.83,128.8,0.05101926]
["bitfinex-derivatives","SOLF0:USTF0",1742391534632,34.56,128.82,128.72,58.5736744]
["bitfinex-derivatives","SOLF0:USTF0",1742391534825,34.56,128.82,128.72,93.1336744]
["bitfinex-derivatives","SOLF0:USTF0",1742391535223,88.9414744,128.82,128.72,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1742391535430,54.3814744,128.8,128.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391535630,38.5783,128.79,128.71,38.8061]
["bitfinex-derivatives","SOLF0:USTF0",1742391535830,267.95887393,128.78,128.75,0.05434467]
["bitfinex-derivatives","SOLF0:USTF0",1742391536329,7.7659,128.77,128.75,0.05434467]
["bitfinex-derivatives","SOLF0:USTF0",1742391536531,267.95887393,128.78,128.75,0.05434467]
["bitfinex-derivatives","SOLF0:USTF0",1742391536832,7.7659,128.77,128.75,0.05434467]
["bitfinex-derivatives","SOLF0:USTF0",1742391537230,267.95887393,128.78,128.75,0.05434467]
["bitfinex-derivatives","SOLF0:USTF0",1742391537432,7.7662,128.76,128.75,0.05434467]
["bitfinex-derivatives","SOLF0:USTF0",1742391538633,267.95887393,128.78,128.75,0.05434467]
["bitfinex-derivatives","SOLF0:USTF0",1742391539224,7.7662,128.76,128.75,0.05434467]
["bitfinex-derivatives","SOLF0:USTF0",1742391540030,0.05887393,128.78,128.75,40.72847505]
["bitfinex-derivatives","SOLF0:USTF0",1742391540329,267.92,128.83,128.76,60.49560478]
["bitfinex-derivatives","SOLF0:USTF0",1742391540525,267.92,128.83,128.77,6.11180334]
["bitfinex-derivatives","SOLF0:USTF0",1742391540728,267.92,128.83,128.78,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391541337,0.05155851,128.82,128.79,0.05144072]
["bitfinex-derivatives","SOLF0:USTF0",1742391542835,0.05155851,128.82,128.81,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742391543034,0.05155851,128.82,128.81,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391543234,0.05155851,128.82,128.81,42.3232]
["bitfinex-derivatives","SOLF0:USTF0",1742391543432,0.05155851,128.82,128.81,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391543736,4.2864,128.87,128.84,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742391544035,4.2864,128.87,128.84,42.301]
["bitfinex-derivatives","SOLF0:USTF0",1742391544234,7.7611,128.85,128.82,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391544438,4.2864,128.87,128.82,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391544834,0.04951922,128.86,128.83,0.05106]
["bitfinex-derivatives","SOLF0:USTF0",1742391545237,34.54,128.85,128.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391545433,38.7769,128.85,128.78,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391545634,38.7769,128.85,128.77,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391545836,38.7769,128.85,128.78,6.11255251]
["bitfinex-derivatives","SOLF0:USTF0",1742391546037,38.7769,128.85,128.77,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391546339,7.7657,128.77,128.74,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742391546537,267.84,128.8,128.75,6.11783548]
["bitfinex-derivatives","SOLF0:USTF0",1742391546736,267.84,128.8,128.74,34.59414697]
["bitfinex-derivatives","SOLF0:USTF0",1742391547041,0.05842055,128.79,128.75,6.11925892]
["bitfinex-derivatives","SOLF0:USTF0",1742391547338,0.05842055,128.79,128.74,34.59414697]
["bitfinex-derivatives","SOLF0:USTF0",1742391547534,0.05842055,128.79,128.74,0.05414697]
["bitfinex-derivatives","SOLF0:USTF0",1742391547735,34.54,128.78,128.74,0.05414697]
["bitfinex-derivatives","SOLF0:USTF0",1742391547933,7.7684,128.73,128.71,125.30490005]
["bitfinex-derivatives","SOLF0:USTF0",1742391548333,267.86,128.74,128.71,125.30490005]
["bitfinex-derivatives","SOLF0:USTF0",1742391548942,7.7686,128.72,128.71,125.30490005]
["bitfinex-derivatives","SOLF0:USTF0",1742391549241,267.91468068,128.74,128.71,125.3562247]
["bitfinex-derivatives","SOLF0:USTF0",1742391549432,267.91468068,128.74,128.71,0.05132465]
["bitfinex-derivatives","SOLF0:USTF0",1742391550343,7.7683,128.73,128.71,0.05132465]
["bitfinex-derivatives","SOLF0:USTF0",1742391550540,267.91468068,128.74,128.71,0.05132465]
["bitfinex-derivatives","SOLF0:USTF0",1742391550940,7.768,128.73,128.71,0.05132465]
["bitfinex-derivatives","SOLF0:USTF0",1742391551146,267.91468068,128.74,128.72,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391551441,267.91468068,128.74,128.72,88.9214744]
["bitfinex-derivatives","SOLF0:USTF0",1742391551641,267.91468068,128.74,128.73,13.88570163]
["bitfinex-derivatives","SOLF0:USTF0",1742391551844,0.05468068,128.74,128.73,13.88570163]
["bitfinex-derivatives","SOLF0:USTF0",1742391552239,0.05468068,128.74,128.73,6.11770163]
["bitfinex-derivatives","SOLF0:USTF0",1742391552642,0.05468068,128.74,128.73,13.88570163]
["bitfinex-derivatives","SOLF0:USTF0",1742391552945,0.05468068,128.74,128.73,6.11770163]
["bitfinex-derivatives","SOLF0:USTF0",1742391553133,0.05468068,128.74,128.73,13.88570163]
["bitfinex-derivatives","SOLF0:USTF0",1742391553339,0.05468068,128.74,128.71,0.05132465]
["bitfinex-derivatives","SOLF0:USTF0",1742391555436,0.05468068,128.74,128.72,40.66451875]
["bitfinex-derivatives","SOLF0:USTF0",1742391555644,0.05468068,128.74,128.72,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391555942,0.05468068,128.74,128.72,42.3083]
["bitfinex-derivatives","SOLF0:USTF0",1742391556650,0.05468068,128.74,128.73,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742391557755,8.068e-05,128.74,128.73,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1742391558754,8.068e-05,128.74,128.73,68.30264565]
["bitfinex-derivatives","SOLF0:USTF0",1742391558947,8.068e-05,128.74,128.73,6.12085443]
["bitfinex-derivatives","SOLF0:USTF0",1742391559555,8.068e-05,128.74,128.73,13.88885443]
["bitfinex-derivatives","SOLF0:USTF0",1742391559952,8.068e-05,128.74,128.73,6.12085443]
["bitfinex-derivatives","SOLF0:USTF0",1742391561149,7.768,128.73,128.71,0.05132465]
["bitfinex-derivatives","SOLF0:USTF0",1742391561352,8.068e-05,128.74,128.71,34.59132465]
["bitfinex-derivatives","SOLF0:USTF0",1742391561855,7.7686,128.72,128.71,0.05132465]
["bitfinex-derivatives","SOLF0:USTF0",1742391562854,8.068e-05,128.74,128.71,0.05132465]
["bitfinex-derivatives","SOLF0:USTF0",1742391563149,4.1358,128.8,128.73,54.41379122]
["bitfinex-derivatives","SOLF0:USTF0",1742391563351,4.1358,128.8,128.75,54.41379122]
["bitfinex-derivatives","SOLF0:USTF0",1742391563548,4.1358,128.8,128.75,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391563951,7.7651,128.78,128.74,7.767]
["bitfinex-derivatives","SOLF0:USTF0",1742391564352,0.05118861,128.77,128.75,0.04889168]
["bitfinex-derivatives","SOLF0:USTF0",1742391564752,4.1319,128.82,128.76,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391565051,7.7626,128.82,128.77,62.17899122]
["bitfinex-derivatives","SOLF0:USTF0",1742391565359,4.0736,128.83,128.77,54.41379122]
["bitfinex-derivatives","SOLF0:USTF0",1742391565553,4.0736,128.83,128.76,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391565751,38.6136,128.83,128.74,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391565947,0.05449264,128.81,128.78,0.05069698]
["bitfinex-derivatives","SOLF0:USTF0",1742391566152,7.7644,128.79,128.78,0.05069698]
["bitfinex-derivatives","SOLF0:USTF0",1742391567955,34.54,128.8,128.74,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391568156,34.54,128.8,128.75,6.12545162]
["bitfinex-derivatives","SOLF0:USTF0",1742391568358,34.54,128.8,128.74,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742391568556,34.54,128.8,128.72,8.1337]
["bitfinex-derivatives","SOLF0:USTF0",1742391568758,34.54,128.8,128.73,40.66706254]
["bitfinex-derivatives","SOLF0:USTF0",1742391569060,7.7666,128.76,128.75,0.05152614]
["bitfinex-derivatives","SOLF0:USTF0",1742391569865,7.7659,128.77,128.75,0.05152614]
["bitfinex-derivatives","SOLF0:USTF0",1742391570163,267.9703077,128.78,128.75,0.05152614]
["bitfinex-derivatives","SOLF0:USTF0",1742391570465,34.52,128.77,128.69,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742391570660,42.6289,128.77,128.7,40.64886893]
["bitfinex-derivatives","SOLF0:USTF0",1742391570860,42.6289,128.77,128.71,6.12886893]
["bitfinex-derivatives","SOLF0:USTF0",1742391571064,7.7678,128.74,128.71,6.12886893]
["bitfinex-derivatives","SOLF0:USTF0",1742391571259,42.6289,128.77,128.71,6.12886893]
["bitfinex-derivatives","SOLF0:USTF0",1742391571460,7.7683,128.73,128.71,6.18833161]
["bitfinex-derivatives","SOLF0:USTF0",1742391571660,0.05038211,128.74,128.71,0.05946268]
["bitfinex-derivatives","SOLF0:USTF0",1742391572062,7.7683,128.73,128.71,0.05946268]
["bitfinex-derivatives","SOLF0:USTF0",1742391572567,7.7686,128.72,128.71,0.05946268]
["bitfinex-derivatives","SOLF0:USTF0",1742391573167,267.94,128.83,128.71,68.35711409]
["bitfinex-derivatives","SOLF0:USTF0",1742391573463,25.72730088,128.87,128.81,54.41379122]
["bitfinex-derivatives","SOLF0:USTF0",1742391573661,25.72730088,128.87,128.82,40.63409786]
["bitfinex-derivatives","SOLF0:USTF0",1742391573965,25.72730088,128.87,128.82,42.2821]
["bitfinex-derivatives","SOLF0:USTF0",1742391574162,0.05549151,128.86,128.83,0.05971208]
["bitfinex-derivatives","SOLF0:USTF0",1742391575565,34.57549151,128.86,128.83,0.05971208]
["bitfinex-derivatives","SOLF0:USTF0",1742391575772,42.33569151,128.86,128.83,0.05971208]
["bitfinex-derivatives","SOLF0:USTF0",1742391575963,34.57549151,128.86,128.83,0.05971208]
["bitfinex-derivatives","SOLF0:USTF0",1742391576162,0.05549151,128.86,128.83,0.05971208]
["bitfinex-derivatives","SOLF0:USTF0",1742391577864,7.7608,128.85,128.83,0.05971208]
["bitfinex-derivatives","SOLF0:USTF0",1742391578065,0.05549151,128.86,128.83,0.05971208]
["bitfinex-derivatives","SOLF0:USTF0",1742391578566,7.7614,128.84,128.83,0.05971208]
["bitfinex-derivatives","SOLF0:USTF0",1742391578766,34.52,128.85,128.77,54.41379122]
["bitfinex-derivatives","SOLF0:USTF0",1742391578968,34.52,128.85,128.78,40.62744927]
["bitfinex-derivatives","SOLF0:USTF0",1742391579164,34.52,128.85,128.79,6.10744927]
["bitfinex-derivatives","SOLF0:USTF0",1742391579368,7.7616,128.84,128.79,6.10744927]
["bitfinex-derivatives","SOLF0:USTF0",1742391579566,88.93379122,128.85,128.75,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742391579768,4.0238,128.83,128.76,6.11236597]
["bitfinex-derivatives","SOLF0:USTF0",1742391579968,0.05369511,128.81,128.79,0.04930986]
["bitfinex-derivatives","SOLF0:USTF0",1742391582576,0.05369511,128.81,128.75,54.41379122]
["bitfinex-derivatives","SOLF0:USTF0",1742391582577,34.55369511,128.81,128.73,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742391582776,34.55369511,128.81,128.74,6.1105523]
["bitfinex-derivatives","SOLF0:USTF0",1742391582777,38.4363,128.81,128.74,6.1105523]
["bitfinex-derivatives","SOLF0:USTF0",1742391583075,38.4363,128.81,128.73,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742391583279,7.7665,128.76,128.74,6.11166558]
["bitfinex-derivatives","SOLF0:USTF0",1742391583479,7.7665,128.76,128.73,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742391583674,7.7665,128.76,128.74,6.11237669]
["bitfinex-derivatives","SOLF0:USTF0",1742391583977,7.81738964,128.76,128.74,0.02818929]
["bitfinex-derivatives","SOLF0:USTF0",1742391584581,0.05088964,128.76,128.74,0.02818929]
["bitfinex-derivatives","SOLF0:USTF0",1742391585574,7.81718964,128.76,128.74,0.02818929]
["bitfinex-derivatives","SOLF0:USTF0",1742391585769,0.05088964,128.76,128.74,0.02818929]
["bitfinex-derivatives","SOLF0:USTF0",1742391586077,0.05088964,128.76,128.75,6.11086747]
["bitfinex-derivatives","SOLF0:USTF0",1742391586477,0.05088964,128.76,128.75,40.61086747]
["bitfinex-derivatives","SOLF0:USTF0",1742391587280,7.81708964,128.76,128.75,6.10895735]
["bitfinex-derivatives","SOLF0:USTF0",1742391588476,7.7668,128.75,128.74,0.02818929]
["bitfinex-derivatives","SOLF0:USTF0",1742391588684,7.7668,128.75,128.74,6.14191622]
["bitfinex-derivatives","SOLF0:USTF0",1742391589184,7.7668,128.75,128.74,0.02818929]
["bitfinex-derivatives","SOLF0:USTF0",1742391589478,34.5,128.75,128.69,4.3201]
["bitfinex-derivatives","SOLF0:USTF0",1742391589673,68.00198464,128.75,128.7,6.12082195]
["bitfinex-derivatives","SOLF0:USTF0",1742391589872,3.9927,128.74,128.66,45.02304439]
["bitfinex-derivatives","SOLF0:USTF0",1742391590073,3.9927,128.74,128.67,6.12351238]
["bitfinex-derivatives","SOLF0:USTF0",1742391590283,3.9927,128.74,128.68,6.12351238]
["bitfinex-derivatives","SOLF0:USTF0",1742391590478,3.9927,128.74,128.69,6.12351238]
["bitfinex-derivatives","SOLF0:USTF0",1742391590778,3.9927,128.74,128.66,10.52304439]
["bitfinex-derivatives","SOLF0:USTF0",1742391590779,0.0528837,128.72,128.66,10.52304439]
["bitfinex-derivatives","SOLF0:USTF0",1742391590984,34.5,128.71,128.66,10.52304439]
["bitfinex-derivatives","SOLF0:USTF0",1742391591192,267.9,128.7,128.66,10.52304439]
["bitfinex-derivatives","SOLF0:USTF0",1742391591378,7.7716,128.67,128.66,4.01274439]
["bitfinex-derivatives","SOLF0:USTF0",1742391591579,34.5,128.68,128.65,115.55705258]
["bitfinex-derivatives","SOLF0:USTF0",1742391591784,4.35560279,128.69,128.65,115.55705258]
["bitfinex-derivatives","SOLF0:USTF0",1742391591979,0.05050279,128.69,128.65,115.55705258]
["bitfinex-derivatives","SOLF0:USTF0",1742391592185,0.05050279,128.69,128.66,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742391592882,0.05050279,128.69,128.67,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1742391593079,0.05050279,128.69,128.66,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742391594585,0.05050279,128.69,128.66,89.00399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391595081,0.05050279,128.69,128.66,97.29729592]
["bitfinex-derivatives","SOLF0:USTF0",1742391595281,267.96,128.75,128.68,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391595484,267.96,128.75,128.69,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742391596184,7.768,128.73,128.69,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742391596385,267.96,128.75,128.69,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742391596689,0.05125357,128.72,128.7,0.05050279]
["bitfinex-derivatives","SOLF0:USTF0",1742391596880,34.14630379,128.84,128.7,0.05050279]
["bitfinex-derivatives","SOLF0:USTF0",1742391597080,5.82747204,128.84,128.78,27.25199796]
["bitfinex-derivatives","SOLF0:USTF0",1742391597385,128.94924692,128.86,128.8,27.25199796]
["bitfinex-derivatives","SOLF0:USTF0",1742391597689,128.94924692,128.86,128.82,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1742391597890,128.94924692,128.86,128.83,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742391598087,0.05008172,128.85,128.83,34.55429232]
["bitfinex-derivatives","SOLF0:USTF0",1742391600690,0.05008172,128.85,128.83,61.80629028]
["bitfinex-derivatives","SOLF0:USTF0",1742391600879,0.05008172,128.85,128.83,89.05828824]
["bitfinex-derivatives","SOLF0:USTF0",1742391601085,11.9645,128.92,128.87,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1742391601380,11.9645,128.92,128.86,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742391601584,267.98,128.93,128.86,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742391601784,267.98,128.93,128.87,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391601987,267.98,128.93,128.86,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742391602287,0.05248336,128.91,128.89,0.0529182]
["bitfinex-derivatives","SOLF0:USTF0",1742391603587,0.05248336,128.91,128.89,34.5529182]
["bitfinex-derivatives","SOLF0:USTF0",1742391604489,0.05248336,128.91,128.89,89.05691412]
["bitfinex-derivatives","SOLF0:USTF0",1742391604685,8.445,128.99,128.93,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742391604886,25.87381562,129.0,128.94,88.98399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391605284,25.87381562,129.0,128.94,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742391605488,128.94924692,129.08,128.99,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391605684,128.94924692,129.08,128.9,280.3422]
["bitfinex-derivatives","SOLF0:USTF0",1742391605894,0.05110554,129.05,129.02,0.05810391]
["bitfinex-derivatives","SOLF0:USTF0",1742391606092,128.94924692,129.08,128.99,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742391606396,128.94924692,129.08,129.02,0.05921846]
["bitfinex-derivatives","SOLF0:USTF0",1742391606397,0.05089575,129.05,129.02,0.05921846]
["bitfinex-derivatives","SOLF0:USTF0",1742391606692,0.05089575,129.05,129.03,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742391606885,0.05089575,129.05,129.02,0.05921846]
["bitfinex-derivatives","SOLF0:USTF0",1742391609388,7.7497,129.04,129.02,0.05921846]
["bitfinex-derivatives","SOLF0:USTF0",1742391609593,0.05089575,129.05,129.02,0.05921846]
["bitfinex-derivatives","SOLF0:USTF0",1742391610687,7.7494,129.04,129.02,0.05921846]
["bitfinex-derivatives","SOLF0:USTF0",1742391611088,0.05089575,129.05,129.02,0.05921846]
["bitfinex-derivatives","SOLF0:USTF0",1742391611285,302.06,129.04,128.95,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391611487,306.1633,129.04,128.96,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742391612193,306.1633,129.04,128.9,12.5422]
["bitfinex-derivatives","SOLF0:USTF0",1742391612194,306.1633,129.04,128.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742391612389,7.7515,129.01,128.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742391612592,0.0590294,129.01,128.98,0.04994061]
["bitfinex-derivatives","SOLF0:USTF0",1742391612887,7.8103294,129.01,128.98,0.04994061]
["bitfinex-derivatives","SOLF0:USTF0",1742391613091,0.0590294,129.01,128.98,0.04994061]
["bitfinex-derivatives","SOLF0:USTF0",1742391613393,0.0590294,129.01,128.98,34.50994061]
["bitfinex-derivatives","SOLF0:USTF0",1742391615889,0.0590294,129.01,128.99,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391616091,267.6,129.04,128.99,58.68989592]
["bitfinex-derivatives","SOLF0:USTF0",1742391616694,7.7508,129.02,128.99,58.68989592]
["bitfinex-derivatives","SOLF0:USTF0",1742391616987,267.6,129.04,128.98,34.50994061]
["bitfinex-derivatives","SOLF0:USTF0",1742391617192,7.7522,129.0,128.98,34.50994061]
["bitfinex-derivatives","SOLF0:USTF0",1742391617383,0.05367255,129.02,128.98,34.50994061]
["bitfinex-derivatives","SOLF0:USTF0",1742391617586,7.7521,129.0,128.98,34.50994061]
["bitfinex-derivatives","SOLF0:USTF0",1742391617889,34.49367255,129.02,128.98,0.04994061]
["bitfinex-derivatives","SOLF0:USTF0",1742391618293,7.7523,128.99,128.98,0.04994061]
["bitfinex-derivatives","SOLF0:USTF0",1742391618688,7.80467255,129.02,128.98,34.48994061]
["bitfinex-derivatives","SOLF0:USTF0",1742391618891,0.05367255,129.02,128.98,34.48994061]
["bitfinex-derivatives","SOLF0:USTF0",1742391619392,0.05367255,129.02,129.01,27.25199796]
["bitfinex-derivatives","SOLF0:USTF0",1742391619589,267.5,129.09,129.03,27.25199796]
["bitfinex-derivatives","SOLF0:USTF0",1742391619894,7.7485,129.06,129.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742391620082,267.5,129.09,129.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742391620596,7.7487,129.05,129.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742391620992,0.05908376,129.08,129.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742391621295,0.05908376,129.08,129.04,61.69199796]
["bitfinex-derivatives","SOLF0:USTF0",1742391621495,0.05908376,129.08,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742391621697,0.05908376,129.08,129.05,35.00069796]
["bitfinex-derivatives","SOLF0:USTF0",1742391621897,0.05908376,129.08,129.05,38.92659796]
["bitfinex-derivatives","SOLF0:USTF0",1742391622102,0.05908376,129.08,129.06,27.25199796]
["bitfinex-derivatives","SOLF0:USTF0",1742391622298,0.05908376,129.08,129.07,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742391622992,267.42,129.14,129.07,61.69199796]
["bitfinex-derivatives","SOLF0:USTF0",1742391623195,271.4417,129.2,129.1,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391623399,271.4417,129.2,129.11,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742391623795,271.4417,129.2,129.12,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391624196,7.7421,129.16,129.15,0.05358774]
["bitfinex-derivatives","SOLF0:USTF0",1742391624697,7.7907371,129.17,129.15,0.05358774]
["bitfinex-derivatives","SOLF0:USTF0",1742391624896,0.0489371,129.17,129.15,0.05358774]
["bitfinex-derivatives","SOLF0:USTF0",1742391625302,7.7906371,129.17,129.15,0.05358774]
["bitfinex-derivatives","SOLF0:USTF0",1742391626002,7.7421,129.16,129.15,0.05358774]
["bitfinex-derivatives","SOLF0:USTF0",1742391626393,0.0489371,129.17,129.15,0.05358774]
["bitfinex-derivatives","SOLF0:USTF0",1742391627393,0.0489371,129.17,129.15,54.55758366]
["bitfinex-derivatives","SOLF0:USTF0",1742391627595,267.42,129.2,129.15,58.76578366]
["bitfinex-derivatives","SOLF0:USTF0",1742391627800,267.42,129.2,129.17,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391627995,275.1601,129.2,129.18,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742391628196,267.42,129.2,129.18,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742391628399,275.16,129.2,129.18,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742391628601,267.42,129.2,129.18,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742391628802,267.47947565,129.2,129.18,34.47952209]
["bitfinex-derivatives","SOLF0:USTF0",1742391629006,7.7403,129.19,129.18,34.47952209]
["bitfinex-derivatives","SOLF0:USTF0",1742391629395,0.05947565,129.2,129.18,34.47952209]
["bitfinex-derivatives","SOLF0:USTF0",1742391629600,271.5916,129.29,129.19,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391629798,271.5916,129.29,129.18,34.47952209]
["bitfinex-derivatives","SOLF0:USTF0",1742391629799,271.5916,129.29,129.21,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391630001,7.738,129.23,129.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742391631504,7.79142197,129.24,129.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742391631902,0.05372197,129.24,129.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742391632207,7.7379,129.23,129.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742391632705,7.79132197,129.24,129.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742391633102,0.05372197,129.24,129.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742391633504,7.7379,129.23,129.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742391635306,7.79132197,129.24,129.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742391635507,0.05372197,129.24,129.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742391636212,267.26,129.29,129.23,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391636408,267.26,129.29,129.25,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1742391636705,267.26,129.29,129.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742391636906,274.9947,129.29,129.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742391637407,267.31048882,129.29,129.26,34.43424923]
["bitfinex-derivatives","SOLF0:USTF0",1742391637708,15.4551,129.41,129.27,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391637709,267.1,129.34,129.27,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391637899,7.7329,129.32,129.29,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391638108,267.1,129.35,129.3,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742391638305,34.38,129.34,129.23,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742391638506,7.7347,129.29,129.24,42.117]
["bitfinex-derivatives","SOLF0:USTF0",1742391638707,38.2767,129.34,129.27,0.05674028]
["bitfinex-derivatives","SOLF0:USTF0",1742391638708,0.05252073,129.3,129.27,0.05674028]
["bitfinex-derivatives","SOLF0:USTF0",1742391638904,7.7347,129.29,129.27,0.05674028]
["bitfinex-derivatives","SOLF0:USTF0",1742391639300,0.05252073,129.3,129.27,0.05674028]
["bitfinex-derivatives","SOLF0:USTF0",1742391639610,7.7349,129.28,129.27,0.05674028]
["bitfinex-derivatives","SOLF0:USTF0",1742391640312,7.7346,129.29,129.27,0.05674028]
["bitfinex-derivatives","SOLF0:USTF0",1742391640614,0.05252073,129.3,129.27,0.05674028]
["bitfinex-derivatives","SOLF0:USTF0",1742391640805,7.7349,129.28,129.27,0.05674028]
["bitfinex-derivatives","SOLF0:USTF0",1742391641002,0.05252073,129.3,129.27,0.05674028]
["bitfinex-derivatives","SOLF0:USTF0",1742391641207,7.7349,129.28,129.27,0.05674028]
["bitfinex-derivatives","SOLF0:USTF0",1742391642111,0.05252073,129.3,129.27,0.05674028]
["bitfinex-derivatives","SOLF0:USTF0",1742391642310,266.98,129.38,129.29,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391642709,328.59199796,129.38,129.28,38.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742391642914,27.25199796,129.36,129.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391643111,7.7343,129.29,129.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391643414,266.98,129.31,129.24,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391643609,0.0582524,129.3,129.27,0.05274226]
["bitfinex-derivatives","SOLF0:USTF0",1742391643810,7.7354,129.28,129.27,0.05274226]
["bitfinex-derivatives","SOLF0:USTF0",1742391644214,7.7378,129.24,129.2,42.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742391644511,34.36,129.28,129.2,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391644721,7.7365,129.26,129.2,88.86399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391645015,34.36,129.3,129.2,88.86399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391645219,7.7385,129.22,129.18,86.01955571]
["bitfinex-derivatives","SOLF0:USTF0",1742391645411,7.7385,129.22,129.19,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391645608,27.25199796,129.29,129.19,34.41168344]
["bitfinex-derivatives","SOLF0:USTF0",1742391645609,4.0684,129.28,129.19,34.41168344]
["bitfinex-derivatives","SOLF0:USTF0",1742391645816,0.05793666,129.22,129.19,34.41168344]
["bitfinex-derivatives","SOLF0:USTF0",1742391646015,4.0684,129.28,129.19,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391646218,4.0684,129.28,129.2,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391646921,7.7376,129.24,129.21,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1742391647116,4.0684,129.28,129.22,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391647509,0.05460488,129.26,129.24,0.04917005]
["bitfinex-derivatives","SOLF0:USTF0",1742391647922,7.7367,129.25,129.24,0.04917005]
["bitfinex-derivatives","SOLF0:USTF0",1742391648616,7.79090488,129.26,129.24,0.04917005]
["bitfinex-derivatives","SOLF0:USTF0",1742391648815,0.05460488,129.26,129.24,0.04917005]
["bitfinex-derivatives","SOLF0:USTF0",1742391649217,274.6767,129.25,129.24,0.04917005]
["bitfinex-derivatives","SOLF0:USTF0",1742391649919,266.94,129.25,129.17,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1742391650120,305.4593,129.25,129.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391650318,7.7376,129.24,129.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391650518,271.0993,129.25,129.18,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391650817,7.7395,129.21,129.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391651022,0.04969695,129.23,129.2,0.04930769]
["bitfinex-derivatives","SOLF0:USTF0",1742391651225,266.94,129.25,129.2,88.91330361]
["bitfinex-derivatives","SOLF0:USTF0",1742391651415,0.05052134,129.23,129.2,88.91330361]
["bitfinex-derivatives","SOLF0:USTF0",1742391651926,0.05052134,129.23,129.22,62.24249592]
["bitfinex-derivatives","SOLF0:USTF0",1742391652114,270.9967,129.3,129.22,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391652313,3.8999,129.31,129.24,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391652518,7.7343,129.3,129.26,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742391652719,270.8399,129.31,129.27,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391653325,0.05049615,129.3,129.28,0.05158921]
["bitfinex-derivatives","SOLF0:USTF0",1742391653724,7.7347,129.29,129.28,0.05158921]
["bitfinex-derivatives","SOLF0:USTF0",1742391654916,169.0,129.28,129.16,41.76035457]
["bitfinex-derivatives","SOLF0:USTF0",1742391655220,54.50399592,129.26,129.16,41.76035457]
["bitfinex-derivatives","SOLF0:USTF0",1742391655416,7.7401,129.2,129.16,41.76035457]
["bitfinex-derivatives","SOLF0:USTF0",1742391655618,301.28,129.25,129.16,41.76035457]
["bitfinex-derivatives","SOLF0:USTF0",1742391655813,3.9196,129.24,129.16,41.76035457]
["bitfinex-derivatives","SOLF0:USTF0",1742391656024,7.7415,129.17,129.16,41.76035457]
["bitfinex-derivatives","SOLF0:USTF0",1742391656934,7.7415,129.17,129.16,5.34427266]
["bitfinex-derivatives","SOLF0:USTF0",1742391657423,7.7421,129.16,129.15,0.05263002]
["bitfinex-derivatives","SOLF0:USTF0",1742391658129,7.7439,129.13,129.12,15.66207032]
["bitfinex-derivatives","SOLF0:USTF0",1742391658921,34.36,129.18,129.12,15.66207032]
["bitfinex-derivatives","SOLF0:USTF0",1742391659128,34.36,129.18,129.12,50.02207032]
["bitfinex-derivatives","SOLF0:USTF0",1742391659322,7.7432,129.15,129.14,0.05803654]
["bitfinex-derivatives","SOLF0:USTF0",1742391660715,7.79301469,129.16,129.14,0.05803654]
["bitfinex-derivatives","SOLF0:USTF0",1742391660917,0.05061469,129.16,129.14,0.05803654]
["bitfinex-derivatives","SOLF0:USTF0",1742391661323,0.05061469,129.16,129.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391661718,0.05061469,129.16,129.15,42.1027]
["bitfinex-derivatives","SOLF0:USTF0",1742391661921,266.94,129.19,129.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391662319,7.7412,129.18,129.15,38.277]
["bitfinex-derivatives","SOLF0:USTF0",1742391662526,266.94,129.19,129.15,38.277]
["bitfinex-derivatives","SOLF0:USTF0",1742391663020,0.0581944,129.18,129.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391663425,7.7421,129.16,129.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391664332,0.0581944,129.18,129.14,0.05803654]
["bitfinex-derivatives","SOLF0:USTF0",1742391664333,7.7427,129.15,129.14,0.05803654]
["bitfinex-derivatives","SOLF0:USTF0",1742391664832,88.86399592,129.17,129.09,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391665227,88.86399592,129.17,129.08,38.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742391665436,7.7454,129.11,129.08,38.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742391665731,267.06,129.12,129.08,38.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742391666027,0.05247179,129.11,129.08,38.46751994]
["bitfinex-derivatives","SOLF0:USTF0",1742391666330,0.05247179,129.11,129.08,34.41321994]
["bitfinex-derivatives","SOLF0:USTF0",1742391666730,0.05247179,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742391666927,0.05247179,129.11,129.08,34.41321994]
["bitfinex-derivatives","SOLF0:USTF0",1742391667326,0.05247179,129.11,129.1,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742391667529,267.06,129.18,129.09,58.54539592]
["bitfinex-derivatives","SOLF0:USTF0",1742391667722,267.06,129.18,129.12,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391668028,267.06,129.18,129.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391668236,267.06,129.18,129.14,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391668429,267.06,129.18,129.17,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1742391668627,267.06,129.18,129.17,42.1015]
["bitfinex-derivatives","SOLF0:USTF0",1742391668938,267.1,129.24,129.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391669129,267.1,129.24,129.18,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391669534,267.1,129.24,129.23,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742391670129,267.1,129.24,129.22,34.41311958]
["bitfinex-derivatives","SOLF0:USTF0",1742391671134,7.7379,129.23,129.22,0.05311958]
["bitfinex-derivatives","SOLF0:USTF0",1742391671331,267.1,129.24,129.18,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391671532,7.7401,129.2,129.16,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391671835,267.1,129.24,129.16,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391672733,267.1,129.24,129.19,0.05111828]
["bitfinex-derivatives","SOLF0:USTF0",1742391672734,0.0494114,129.21,129.19,0.05111828]
["bitfinex-derivatives","SOLF0:USTF0",1742391672927,0.0494114,129.21,129.2,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391673337,0.0494114,129.21,129.2,42.0997]
["bitfinex-derivatives","SOLF0:USTF0",1742391673536,0.0494114,129.21,129.2,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391674637,0.0494114,129.21,129.19,0.05111828]
["bitfinex-derivatives","SOLF0:USTF0",1742391675528,0.0494114,129.21,129.19,7.79121828]
["bitfinex-derivatives","SOLF0:USTF0",1742391676333,0.0494114,129.21,129.2,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742391676736,0.0494114,129.21,129.19,0.05111828]
["bitfinex-derivatives","SOLF0:USTF0",1742391677038,0.0494114,129.21,129.19,7.79111828]
["bitfinex-derivatives","SOLF0:USTF0",1742391677236,0.0494114,129.21,129.19,0.05111828]
["bitfinex-derivatives","SOLF0:USTF0",1742391678838,0.0494114,129.21,129.19,34.41111828]
["bitfinex-derivatives","SOLF0:USTF0",1742391679434,0.0494114,129.21,129.2,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742391680738,267.1,129.24,129.23,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1742391681038,267.0,129.29,129.23,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391681247,267.0,129.29,129.24,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391681836,267.0,129.29,129.28,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742391682139,267.0,129.29,129.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391683141,267.0,129.29,129.25,0.04933851]
["bitfinex-derivatives","SOLF0:USTF0",1742391683644,7.7361,129.26,129.25,0.04933851]
["bitfinex-derivatives","SOLF0:USTF0",1742391684142,0.05154677,129.27,129.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391684352,58.46214269,129.27,129.19,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391684647,58.41059592,129.27,129.19,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391685350,0.04910301,129.24,129.22,0.05622786]
["bitfinex-derivatives","SOLF0:USTF0",1742391685646,266.96,129.23,129.22,0.05622786]
["bitfinex-derivatives","SOLF0:USTF0",1742391685844,266.96,129.23,129.22,42.13472786]
["bitfinex-derivatives","SOLF0:USTF0",1742391686142,266.96,129.23,129.22,34.39622786]
["bitfinex-derivatives","SOLF0:USTF0",1742391686343,274.6979,129.23,129.22,34.39622786]
["bitfinex-derivatives","SOLF0:USTF0",1742391687243,274.6979,129.23,129.22,0.05622786]
["bitfinex-derivatives","SOLF0:USTF0",1742391688249,274.6979,129.23,129.17,11.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742391688250,266.96,129.23,129.17,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742391688449,266.96,129.23,129.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391688636,266.96,129.23,129.16,38.6588]
["bitfinex-derivatives","SOLF0:USTF0",1742391688949,266.96,129.23,129.16,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391689340,266.96,129.23,129.18,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391689542,0.05799161,129.21,129.19,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391690650,0.05799161,129.21,129.2,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742391691850,266.96,129.23,129.19,38.2605]
["bitfinex-derivatives","SOLF0:USTF0",1742391692148,266.96,129.23,129.22,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1742391692346,266.96,129.23,129.22,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391693754,0.05284011,129.24,129.22,88.84399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391694049,0.05284011,129.24,129.22,61.59199796]
["bitfinex-derivatives","SOLF0:USTF0",1742391694245,0.05284011,129.24,129.22,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391694649,7.7379,129.23,129.22,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391694850,7.7379,129.23,129.21,0.05638128]
["bitfinex-derivatives","SOLF0:USTF0",1742391695042,0.05284011,129.24,129.21,0.05638128]
["bitfinex-derivatives","SOLF0:USTF0",1742391695243,7.7385,129.22,129.21,0.05638128]
["bitfinex-derivatives","SOLF0:USTF0",1742391695447,0.05284011,129.24,129.21,0.05638128]
["bitfinex-derivatives","SOLF0:USTF0",1742391695748,0.05284011,129.24,129.21,7.79508128]
["bitfinex-derivatives","SOLF0:USTF0",1742391695948,0.05284011,129.24,129.21,0.05638128]
["bitfinex-derivatives","SOLF0:USTF0",1742391696347,7.7381,129.23,129.21,0.05638128]
["bitfinex-derivatives","SOLF0:USTF0",1742391696648,0.05284011,129.24,129.21,0.05638128]
["bitfinex-derivatives","SOLF0:USTF0",1742391698545,7.7385,129.22,129.21,0.05638128]
["bitfinex-derivatives","SOLF0:USTF0",1742391699358,274.6985,129.22,129.21,0.05638128]
["bitfinex-derivatives","SOLF0:USTF0",1742391699558,266.96,129.22,129.17,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391699855,266.96,129.22,129.12,62.88869592]
["bitfinex-derivatives","SOLF0:USTF0",1742391700361,266.96,129.22,129.15,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742391700658,0.05617407,129.2,129.17,0.05735292]
["bitfinex-derivatives","SOLF0:USTF0",1742391700846,0.05617407,129.2,129.1,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391701045,54.50399592,129.2,129.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391701260,15.4807,129.19,129.08,66.46939592]
["bitfinex-derivatives","SOLF0:USTF0",1742391701451,88.84399592,129.18,129.08,11.9654]
["bitfinex-derivatives","SOLF0:USTF0",1742391701652,54.50399592,129.16,129.05,31.12508412]
["bitfinex-derivatives","SOLF0:USTF0",1742391701848,309.6119,129.15,129.06,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391702052,0.05448354,129.12,129.09,0.05206433]
["bitfinex-derivatives","SOLF0:USTF0",1742391702258,0.05448354,129.12,129.1,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1742391702455,0.05448354,129.12,129.1,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391702662,266.98,129.15,129.1,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391702857,266.98,129.15,129.12,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391703060,266.98,129.15,129.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391703364,266.98,129.15,129.11,38.2542]
["bitfinex-derivatives","SOLF0:USTF0",1742391703856,266.98,129.15,129.14,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742391704164,0.05210375,129.14,129.12,54.55592736]
["bitfinex-derivatives","SOLF0:USTF0",1742391704461,267.02,129.2,129.12,54.55592736]
["bitfinex-derivatives","SOLF0:USTF0",1742391704649,267.02,129.2,129.15,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391704849,267.02,129.2,129.18,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742391705050,267.02,129.2,129.17,54.50399592]
["bitfinex-derivatives","SOLF0:USTF0",1742391705467,267.02,129.2,129.16,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391705758,267.07552161,129.2,129.17,0.05694406]
["bitfinex-derivatives","SOLF0:USTF0",1742391705961,321.57951753,129.2,129.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391706157,8.2254,129.19,129.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391706355,7.7437,129.14,129.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391706558,34.34,129.18,129.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391707059,7.7428,129.15,129.13,0.05264707]
["bitfinex-derivatives","SOLF0:USTF0",1742391707364,0.05842748,129.16,129.13,0.05264707]
["bitfinex-derivatives","SOLF0:USTF0",1742391708062,7.80092748,129.16,129.13,0.05264707]
["bitfinex-derivatives","SOLF0:USTF0",1742391708261,0.05842748,129.16,129.13,0.05264707]
["bitfinex-derivatives","SOLF0:USTF0",1742391708865,7.80102748,129.16,129.13,0.05264707]
["bitfinex-derivatives","SOLF0:USTF0",1742391709067,0.05842748,129.16,129.13,0.05264707]
["bitfinex-derivatives","SOLF0:USTF0",1742391709670,7.7432,129.15,129.13,0.05264707]
["bitfinex-derivatives","SOLF0:USTF0",1742391710167,7.7433,129.14,129.13,0.05264707]
["bitfinex-derivatives","SOLF0:USTF0",1742391710760,7.7445,129.13,129.09,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391711156,7.7445,129.13,129.1,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1742391711863,7.7445,129.13,129.1,7.80070571]
["bitfinex-derivatives","SOLF0:USTF0",1742391712068,7.80356289,129.13,129.1,7.80070571]
["bitfinex-derivatives","SOLF0:USTF0",1742391712868,7.80356289,129.13,129.1,0.05510571]
["bitfinex-derivatives","SOLF0:USTF0",1742391713062,0.05906289,129.13,129.1,0.05510571]
["bitfinex-derivatives","SOLF0:USTF0",1742391713462,0.05906289,129.13,129.1,7.80060571]
["bitfinex-derivatives","SOLF0:USTF0",1742391713668,7.80306289,129.13,129.1,0.05510571]
["bitfinex-derivatives","SOLF0:USTF0",1742391713966,0.05906289,129.13,129.1,0.05510571]
["bitfinex-derivatives","SOLF0:USTF0",1742391714163,7.7451,129.11,129.1,0.05510571]
["bitfinex-derivatives","SOLF0:USTF0",1742391714363,34.34,129.12,129.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391714559,34.34,129.12,129.04,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1742391714764,34.34,129.12,129.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391715462,0.05186973,129.1,129.07,0.05208708]
["bitfinex-derivatives","SOLF0:USTF0",1742391715662,7.7494,129.04,129.02,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391715869,267.12,129.06,128.99,33.35685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391716072,267.12,129.06,128.99,67.69685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391716269,267.12,129.06,129.0,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391716872,0.05875474,129.04,129.03,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742391717074,267.12,129.06,129.03,67.69685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391717370,267.12,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742391717574,267.12,129.06,129.03,71.70225804]
["bitfinex-derivatives","SOLF0:USTF0",1742391717769,267.12,129.06,129.03,38.3454]
["bitfinex-derivatives","SOLF0:USTF0",1742391717969,267.12,129.06,129.03,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391718170,267.17004422,129.06,129.03,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391718872,267.17004422,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742391719175,0.05004422,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742391719367,0.05004422,129.06,129.04,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1742391719571,0.05004422,129.06,129.03,67.69685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391720376,0.05004422,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742391720568,0.05004422,129.06,129.03,67.69685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391720769,0.05004422,129.06,129.03,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391721173,0.05004422,129.06,129.03,67.69685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391721576,0.05004422,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742391721967,267.2,129.09,129.05,33.35685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391722172,267.24,129.14,129.07,33.35685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391722580,33.35685804,129.13,129.04,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391722775,41.38765804,129.13,129.04,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391722975,7.7485,129.06,129.04,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391723171,267.24,129.08,129.04,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391723375,7.7481,129.07,129.04,34.39254399]
["bitfinex-derivatives","SOLF0:USTF0",1742391723574,7.7481,129.07,129.04,0.05254399]
["bitfinex-derivatives","SOLF0:USTF0",1742391723575,0.05176134,129.07,129.04,0.05254399]
["bitfinex-derivatives","SOLF0:USTF0",1742391723978,0.05176134,129.07,128.99,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391724174,4.10076134,129.07,128.99,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391724382,4.049,129.07,128.98,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391725174,0.0571792,129.04,129.01,0.05261246]
["bitfinex-derivatives","SOLF0:USTF0",1742391725577,7.7505,129.02,129.01,0.05261246]
["bitfinex-derivatives","SOLF0:USTF0",1742391726378,0.0571792,129.04,129.01,0.05261246]
["bitfinex-derivatives","SOLF0:USTF0",1742391726379,7.7502,129.03,129.01,0.05261246]
["bitfinex-derivatives","SOLF0:USTF0",1742391726575,0.0571792,129.04,129.01,0.05261246]
["bitfinex-derivatives","SOLF0:USTF0",1742391726779,0.0571792,129.04,129.01,7.80341246]
["bitfinex-derivatives","SOLF0:USTF0",1742391727080,0.0571792,129.04,129.01,0.05261246]
["bitfinex-derivatives","SOLF0:USTF0",1742391728481,7.7505,129.02,129.01,0.05261246]
["bitfinex-derivatives","SOLF0:USTF0",1742391728682,0.0571792,129.04,129.01,0.05261246]
["bitfinex-derivatives","SOLF0:USTF0",1742391728879,7.7505,129.02,129.01,0.05261246]
["bitfinex-derivatives","SOLF0:USTF0",1742391729683,275.0505,129.02,129.01,0.05261246]
["bitfinex-derivatives","SOLF0:USTF0",1742391730070,267.3,129.02,128.93,41.73825804]
["bitfinex-derivatives","SOLF0:USTF0",1742391730282,38.4767,129.01,128.93,42.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742391730477,7.7544,128.96,128.93,50.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742391730682,42.6782,129.01,128.93,42.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742391730880,42.6782,129.01,128.93,76.09825804]
["bitfinex-derivatives","SOLF0:USTF0",1742391731284,0.05772709,128.98,128.96,0.0504657]
["bitfinex-derivatives","SOLF0:USTF0",1742391731784,7.81102709,128.98,128.96,0.0504657]
["bitfinex-derivatives","SOLF0:USTF0",1742391731983,0.05772709,128.98,128.96,0.0504657]
["bitfinex-derivatives","SOLF0:USTF0",1742391733488,267.3,129.02,128.97,16.67842902]
["bitfinex-derivatives","SOLF0:USTF0",1742391733680,267.3,129.02,128.97,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1742391733990,267.3,129.02,128.99,33.35685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391734181,267.3,129.02,129.0,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391734790,267.35881421,129.02,129.0,34.4136413]
["bitfinex-derivatives","SOLF0:USTF0",1742391735189,267.35881421,129.02,129.01,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1742391735387,267.38,129.07,129.01,33.35685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391735587,267.38,129.07,129.01,37.61235804]
["bitfinex-derivatives","SOLF0:USTF0",1742391735786,267.38,129.07,129.03,33.35685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391735986,267.38,129.07,129.04,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391736694,275.17821432,129.07,129.04,34.41795015]
["bitfinex-derivatives","SOLF0:USTF0",1742391736886,267.43041432,129.07,129.04,34.41795015]
["bitfinex-derivatives","SOLF0:USTF0",1742391737586,267.43041432,129.07,129.05,33.35685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391738588,267.36,129.12,129.05,33.35685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391738783,267.36,129.12,129.05,41.67395804]
["bitfinex-derivatives","SOLF0:USTF0",1742391739683,267.36,129.12,129.05,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742391739984,0.05316839,129.1,129.07,0.05855841]
["bitfinex-derivatives","SOLF0:USTF0",1742391740184,7.7469,129.08,129.07,0.05855841]
["bitfinex-derivatives","SOLF0:USTF0",1742391741092,0.05316839,129.1,129.07,0.05855841]
["bitfinex-derivatives","SOLF0:USTF0",1742391741482,7.7469,129.08,129.07,0.05855841]
["bitfinex-derivatives","SOLF0:USTF0",1742391741892,67.75002643,129.1,129.03,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391742091,4.0731,129.09,129.01,38.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742391742297,8.1545,129.09,129.01,38.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742391742487,7.7477,129.07,129.03,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742391742692,301.7,129.12,129.04,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391743094,301.7,129.12,129.07,0.05658288]
["bitfinex-derivatives","SOLF0:USTF0",1742391743095,0.0503642,129.09,129.07,0.05658288]
["bitfinex-derivatives","SOLF0:USTF0",1742391743393,0.0503642,129.09,129.07,34.39658288]
["bitfinex-derivatives","SOLF0:USTF0",1742391743594,7.7469,129.08,129.07,34.39658288]
["bitfinex-derivatives","SOLF0:USTF0",1742391743899,7.7469,129.08,129.07,0.05658288]
["bitfinex-derivatives","SOLF0:USTF0",1742391744193,7.7469,129.08,128.97,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1742391744194,51.01842902,129.08,129.0,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742391744401,51.01842902,129.08,128.99,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391744595,7.7515,129.01,128.98,11.911]
["bitfinex-derivatives","SOLF0:USTF0",1742391744791,7.7515,129.01,128.99,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391744994,267.32,129.04,128.99,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391745298,0.05245111,129.01,128.99,42.14703917]
["bitfinex-derivatives","SOLF0:USTF0",1742391745598,0.05245111,129.01,128.99,34.39503917]
["bitfinex-derivatives","SOLF0:USTF0",1742391745795,7.80395111,129.01,128.99,34.39503917]
["bitfinex-derivatives","SOLF0:USTF0",1742391746099,0.05245111,129.01,128.99,34.39503917]
["bitfinex-derivatives","SOLF0:USTF0",1742391746296,267.32,129.04,128.99,67.75189721]
["bitfinex-derivatives","SOLF0:USTF0",1742391746504,267.32,129.04,129.01,33.35685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391746705,267.34,129.09,129.02,38.2991]
["bitfinex-derivatives","SOLF0:USTF0",1742391746895,7.748,129.07,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742391747397,267.34,129.09,129.02,38.2991]
["bitfinex-derivatives","SOLF0:USTF0",1742391747600,0.05626185,129.06,128.98,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742391747802,284.01842902,129.09,129.04,0.05199462]
["bitfinex-derivatives","SOLF0:USTF0",1742391747803,34.34,129.07,129.04,0.05199462]
["bitfinex-derivatives","SOLF0:USTF0",1742391748105,7.7508,129.02,128.99,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391748305,51.01842902,129.07,128.99,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391748597,0.05374909,129.02,129.01,0.05875635]
["bitfinex-derivatives","SOLF0:USTF0",1742391749317,7.80424909,129.02,129.01,0.05875635]
["bitfinex-derivatives","SOLF0:USTF0",1742391749912,0.05374909,129.02,129.01,34.39875635]
["bitfinex-derivatives","SOLF0:USTF0",1742391750808,8.5166,129.11,129.01,34.39875635]
["bitfinex-derivatives","SOLF0:USTF0",1742391751016,267.34,129.08,129.02,33.35685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391751218,267.34,129.08,129.02,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742391751814,267.34,129.08,129.02,37.30805804]
["bitfinex-derivatives","SOLF0:USTF0",1742391752015,0.05550605,129.06,129.04,0.05956712]
["bitfinex-derivatives","SOLF0:USTF0",1742391752215,0.05550605,129.06,129.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391752413,0.05550605,129.06,129.05,42.0887]
["bitfinex-derivatives","SOLF0:USTF0",1742391752613,0.05550605,129.06,129.04,0.05956712]
["bitfinex-derivatives","SOLF0:USTF0",1742391753012,0.05550605,129.06,129.04,7.80856712]
["bitfinex-derivatives","SOLF0:USTF0",1742391753212,0.05550605,129.06,129.04,0.05956712]
["bitfinex-derivatives","SOLF0:USTF0",1742391753612,0.05550605,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742391756816,0.05550605,129.06,129.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391757823,7.80360605,129.06,129.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391758219,7.80360605,129.06,129.04,0.05956712]
["bitfinex-derivatives","SOLF0:USTF0",1742391758220,0.05550605,129.06,129.04,0.05956712]
["bitfinex-derivatives","SOLF0:USTF0",1742391758821,0.05550605,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742391759225,0.05550605,129.06,129.04,0.05956712]
["bitfinex-derivatives","SOLF0:USTF0",1742391759425,0.05550605,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742391759626,0.05550605,129.06,129.04,0.05956712]
["bitfinex-derivatives","SOLF0:USTF0",1742391760127,7.7487,129.05,129.04,0.05956712]
["bitfinex-derivatives","SOLF0:USTF0",1742391760327,0.05550605,129.06,129.04,0.05956712]
["bitfinex-derivatives","SOLF0:USTF0",1742391760520,0.05550605,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742391761122,0.05550605,129.06,129.04,7.80856712]
["bitfinex-derivatives","SOLF0:USTF0",1742391761331,0.05550605,129.06,129.04,0.05956712]
["bitfinex-derivatives","SOLF0:USTF0",1742391762625,7.7487,129.05,129.04,0.05956712]
["bitfinex-derivatives","SOLF0:USTF0",1742391763124,0.05550605,129.06,129.04,0.05956712]
["bitfinex-derivatives","SOLF0:USTF0",1742391763829,7.80390605,129.06,129.04,0.05956712]
["bitfinex-derivatives","SOLF0:USTF0",1742391765029,7.7487,129.05,129.04,0.05956712]
["bitfinex-derivatives","SOLF0:USTF0",1742391765625,33.35685804,129.04,128.94,12.4177]
["bitfinex-derivatives","SOLF0:USTF0",1742391765831,33.35685804,129.02,128.92,105.94763743]
["bitfinex-derivatives","SOLF0:USTF0",1742391766030,7.7543,128.96,128.94,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742391766533,267.32,129.01,128.94,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742391766534,7.7547,128.95,128.94,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742391766727,7.7547,128.95,128.94,34.37937379]
["bitfinex-derivatives","SOLF0:USTF0",1742391766926,7.7547,128.95,128.94,0.05937379]
["bitfinex-derivatives","SOLF0:USTF0",1742391767519,366.10685804,128.95,128.85,59.60670231]
["bitfinex-derivatives","SOLF0:USTF0",1742391767731,33.35685804,128.91,128.86,115.44724372]
["bitfinex-derivatives","SOLF0:USTF0",1742391768023,7.7585,128.89,128.86,115.44724372]
["bitfinex-derivatives","SOLF0:USTF0",1742391768231,34.32,128.9,128.86,115.44724372]
["bitfinex-derivatives","SOLF0:USTF0",1742391768232,34.32,128.92,128.86,115.44724372]
["bitfinex-derivatives","SOLF0:USTF0",1742391768730,0.0547712,128.9,128.88,0.05408142]
["bitfinex-derivatives","SOLF0:USTF0",1742391769420,7.7584,128.89,128.88,0.05408142]
["bitfinex-derivatives","SOLF0:USTF0",1742391770125,33.35685804,128.89,128.83,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1742391770323,33.35685804,128.89,128.82,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742391770526,33.35685804,128.89,128.8,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1742391770527,335.13685804,128.89,128.8,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1742391770727,7.7617,128.84,128.8,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1742391771124,7.7617,128.84,128.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391771330,0.05690603,128.83,128.81,34.39172577]
["bitfinex-derivatives","SOLF0:USTF0",1742391771833,7.81910603,128.83,128.81,34.39172577]
["bitfinex-derivatives","SOLF0:USTF0",1742391773240,0.05690603,128.83,128.81,34.39172577]
["bitfinex-derivatives","SOLF0:USTF0",1742391773732,7.81930603,128.83,128.81,34.39172577]
["bitfinex-derivatives","SOLF0:USTF0",1742391773933,0.05690603,128.83,128.81,34.39172577]
["bitfinex-derivatives","SOLF0:USTF0",1742391774330,7.7626,128.82,128.81,34.39172577]
["bitfinex-derivatives","SOLF0:USTF0",1742391774733,7.7626,128.82,128.81,0.05172577]
["bitfinex-derivatives","SOLF0:USTF0",1742391775140,7.7626,128.82,128.8,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1742391775640,0.05690603,128.83,128.8,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1742391776339,0.05690603,128.83,128.8,4.1510892]
["bitfinex-derivatives","SOLF0:USTF0",1742391776639,7.763,128.82,128.8,4.1510892]
["bitfinex-derivatives","SOLF0:USTF0",1742391776841,0.05690603,128.83,128.8,4.1510892]
["bitfinex-derivatives","SOLF0:USTF0",1742391777139,0.05690603,128.83,128.8,0.0499892]
["bitfinex-derivatives","SOLF0:USTF0",1742391777343,7.7632,128.81,128.8,0.0499892]
["bitfinex-derivatives","SOLF0:USTF0",1742391777831,7.7647,128.79,128.74,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742391778033,7.7647,128.79,128.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391778442,78.38312299,128.83,128.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391778638,78.38312299,128.83,128.76,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391778937,7.81442572,128.81,128.78,0.04940147]
["bitfinex-derivatives","SOLF0:USTF0",1742391779137,0.05082572,128.81,128.78,0.04940147]
["bitfinex-derivatives","SOLF0:USTF0",1742391779344,0.05082572,128.81,128.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391780638,7.81432572,128.81,128.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391780839,0.05082572,128.81,128.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391781241,7.81422572,128.81,128.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391781443,10.68626495,128.84,128.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391781644,63.15476109,128.85,128.8,37.32635804]
["bitfinex-derivatives","SOLF0:USTF0",1742391782643,24.17009879,128.85,128.82,33.35685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391782838,24.17009879,128.85,128.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391783337,85.58376775,128.89,128.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391784036,0.05448722,128.87,128.85,0.04972405]
["bitfinex-derivatives","SOLF0:USTF0",1742391784242,0.05448722,128.87,128.86,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391785038,0.05448722,128.87,128.86,42.1202]
["bitfinex-derivatives","SOLF0:USTF0",1742391785342,89.63066775,128.94,128.86,42.1202]
["bitfinex-derivatives","SOLF0:USTF0",1742391785537,89.63066775,128.94,128.86,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391785739,34.36,128.93,128.86,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391786137,7.7593,128.88,128.86,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391786344,67.71685804,128.93,128.86,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391786542,7.7596,128.87,128.86,34.41082458]
["bitfinex-derivatives","SOLF0:USTF0",1742391786848,67.71685804,128.93,128.86,34.41082458]
["bitfinex-derivatives","SOLF0:USTF0",1742391787048,0.05658175,128.88,128.86,34.41082458]
["bitfinex-derivatives","SOLF0:USTF0",1742391787343,0.05472278,128.88,128.86,34.41082458]
["bitfinex-derivatives","SOLF0:USTF0",1742391788046,0.05472278,128.88,128.87,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391789142,0.05472278,128.88,128.85,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391789344,0.05472278,128.88,128.86,0.0575378]
["bitfinex-derivatives","SOLF0:USTF0",1742391789837,0.05472278,128.88,128.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391790038,0.05472278,128.88,128.83,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1742391790341,0.05472278,128.88,128.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391790535,0.05472278,128.88,128.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1742391790939,0.05472278,128.88,128.86,7.81888785]
["bitfinex-derivatives","SOLF0:USTF0",1742391791545,0.05472278,128.88,128.86,0.05888785]
["bitfinex-derivatives","SOLF0:USTF0",1742391791947,7.7596,128.87,128.86,0.05888785]
["bitfinex-derivatives","SOLF0:USTF0",1742391792546,7.81392278,128.88,128.86,0.05888785]
["bitfinex-derivatives","SOLF0:USTF0",1742391793048,7.7596,128.87,128.86,0.05888785]
["bitfinex-derivatives","SOLF0:USTF0",1742391793541,0.05472278,128.88,128.86,0.05888785]
["bitfinex-derivatives","SOLF0:USTF0",1742391794142,7.81372278,128.88,128.86,0.05888785]
["bitfinex-derivatives","SOLF0:USTF0",1742391794544,0.05472278,128.88,128.86,0.05888785]
["bitfinex-derivatives","SOLF0:USTF0",1742391794743,7.7596,128.87,128.86,0.05888785]
["bitfinex-derivatives","SOLF0:USTF0",1742391795342,7.761,128.85,128.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391795543,34.34,128.88,128.81,42.103]
["bitfinex-derivatives","SOLF0:USTF0",1742391795748,7.7626,128.82,128.76,1.35030265]
["bitfinex-derivatives","SOLF0:USTF0",1742391796047,34.34,128.85,128.77,38.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742391796447,0.04970897,128.82,128.8,0.05016477]
["bitfinex-derivatives","SOLF0:USTF0",1742391796946,7.7632,128.81,128.8,0.05016477]
["bitfinex-derivatives","SOLF0:USTF0",1742391797345,7.81260897,128.82,128.8,0.05016477]
["bitfinex-derivatives","SOLF0:USTF0",1742391797535,0.04970897,128.82,128.8,0.05016477]
["bitfinex-derivatives","SOLF0:USTF0",1742391798347,7.7632,128.81,128.8,0.05016477]
["bitfinex-derivatives","SOLF0:USTF0",1742391799938,51.06813799,128.82,128.74,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742391800243,16.67842902,128.81,128.74,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742391800746,7.7665,128.76,128.74,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742391800944,16.67842902,128.81,128.74,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742391800945,3.9417,128.8,128.74,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742391801147,34.34,128.79,128.73,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391801346,7.81922301,128.76,128.74,0.05634743]
["bitfinex-derivatives","SOLF0:USTF0",1742391801543,0.05292301,128.76,128.74,0.05634743]
["bitfinex-derivatives","SOLF0:USTF0",1742391801846,0.05292301,128.76,128.75,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742391802247,0.05292301,128.76,128.75,42.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742391802644,108.31043399,128.8,128.78,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1742391802844,108.31043399,128.8,128.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391803350,108.31043399,128.8,128.79,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742391804340,0.05840443,128.81,128.8,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742391805152,128.94924692,128.83,128.81,33.35685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391805450,203.22178397,128.84,128.82,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391805641,203.17220057,128.84,128.83,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1742391806045,163.96450057,128.84,128.83,41.11885804]
["bitfinex-derivatives","SOLF0:USTF0",1742391806346,224.49280827,128.85,128.84,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742391807142,8.014e-05,128.85,128.84,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742391807748,52.55260304,128.93,128.83,33.35685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391807945,52.55260304,128.93,128.85,33.35685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391808251,7.7566,128.92,128.86,42.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742391808653,44.79630304,128.93,128.86,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391808951,0.0528598,128.9,128.88,7.80971102]
["bitfinex-derivatives","SOLF0:USTF0",1742391809553,0.0528598,128.9,128.89,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742391809750,0.0528598,128.9,128.89,42.0783]
["bitfinex-derivatives","SOLF0:USTF0",1742391810448,0.0528598,128.9,128.89,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742391812954,71.62115804,128.96,128.89,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742391812955,267.7,129.03,128.89,75.43685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391813149,7.7534,128.98,128.93,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742391813346,4.2834,129.01,128.94,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742391813545,4.2834,129.01,128.97,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742391813750,16.1971,129.02,128.97,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742391813751,4.2865,129.02,128.98,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742391813949,4.2834,129.05,128.98,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742391814145,0.0542983,129.01,128.99,7.8041951]
["bitfinex-derivatives","SOLF0:USTF0",1742391814651,0.0542983,129.01,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742391815753,0.0542983,129.01,128.99,0.0521951]
["bitfinex-derivatives","SOLF0:USTF0",1742391820160,67.69115634,129.01,128.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742391820356,4.2578,129.0,128.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742391820757,7.754,128.97,128.94,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742391821360,0.05904218,128.97,128.94,34.33120804]
["bitfinex-derivatives","SOLF0:USTF0",1742391822063,7.81264218,128.97,128.94,34.33120804]
["bitfinex-derivatives","SOLF0:USTF0",1742391822261,0.05904218,128.97,128.94,34.33120804]
["bitfinex-derivatives","SOLF0:USTF0",1742391822968,7.81264218,128.97,128.94,34.33120804]
["bitfinex-derivatives","SOLF0:USTF0",1742391823166,0.05904218,128.97,128.94,34.33120804]
["bitfinex-derivatives","SOLF0:USTF0",1742391823364,0.05904218,128.97,128.94,0.05120804]
["bitfinex-derivatives","SOLF0:USTF0",1742391823560,67.69590022,128.97,128.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742391823863,271.7859,128.96,128.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742391824267,7.7571,128.92,128.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742391824462,271.7859,128.96,128.89,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742391824868,0.05260627,128.92,128.89,34.33449225]
["bitfinex-derivatives","SOLF0:USTF0",1742391825368,7.7572,128.91,128.89,34.33449225]
["bitfinex-derivatives","SOLF0:USTF0",1742391825569,0.05260627,128.92,128.89,34.33449225]
["bitfinex-derivatives","SOLF0:USTF0",1742391826071,0.05260627,128.92,128.89,34.31449225]
["bitfinex-derivatives","SOLF0:USTF0",1742391826370,0.05260627,128.92,128.89,42.07259225]
["bitfinex-derivatives","SOLF0:USTF0",1742391826574,0.05260627,128.92,128.89,34.31449225]
["bitfinex-derivatives","SOLF0:USTF0",1742391826866,0.05260627,128.92,128.91,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1742391827271,0.05260627,128.92,128.89,67.67135029]
["bitfinex-derivatives","SOLF0:USTF0",1742391827471,0.05260627,128.92,128.9,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1742391827670,0.05260627,128.92,128.89,34.31449225]
["bitfinex-derivatives","SOLF0:USTF0",1742391827971,0.05260627,128.92,128.89,42.07229225]
["bitfinex-derivatives","SOLF0:USTF0",1742391828161,0.05260627,128.92,128.89,34.31449225]
["bitfinex-derivatives","SOLF0:USTF0",1742391829770,7.80920627,128.92,128.89,34.31449225]
["bitfinex-derivatives","SOLF0:USTF0",1742391830164,275.8232,129.04,128.91,33.35685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391830365,275.8232,129.04,128.94,33.35685804]
["bitfinex-derivatives","SOLF0:USTF0",1742391830566,343.44005804,129.04,128.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742391831268,0.05518827,129.01,128.98,0.05518412]
["bitfinex-derivatives","SOLF0:USTF0",1742391832072,0.05518827,129.01,128.98,34.31518412]
["bitfinex-derivatives","SOLF0:USTF0",1742391833367,0.05518827,129.01,128.98,42.06768412]
["bitfinex-derivatives","SOLF0:USTF0",1742391833570,0.05518827,129.01,128.98,34.31518412]
["bitfinex-derivatives","SOLF0:USTF0",1742391834574,0.05518827,129.01,128.98,42.06798412]
["bitfinex-derivatives","SOLF0:USTF0",1742391835673,0.05518827,129.01,128.98,34.31518412]
["bitfinex-derivatives","SOLF0:USTF0",1742391836768,0.05518827,129.01,128.99,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742391836964,0.05518827,129.01,128.98,34.31518412]
["bitfinex-derivatives","SOLF0:USTF0",1742391838466,0.05518827,129.01,128.98,42.06758412]
["bitfinex-derivatives","SOLF0:USTF0",1742391838673,0.05518827,129.01,128.98,34.31518412]
["bitfinex-derivatives","SOLF0:USTF0",1742391839580,0.05518827,129.01,129.0,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742391841974,7.9335,129.07,129.06,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742391842179,7.9335,129.07,129.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742391842588,3.9519,129.11,129.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742391842774,7.9959,129.1,129.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742391842974,7.9959,129.1,129.07,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742391843175,0.057325,129.09,129.07,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1742391843475,0.057325,129.09,129.06,0.04973971]
["bitfinex-derivatives","SOLF0:USTF0",1742391846479,33.35685804,129.08,128.99,41.84670016]
["bitfinex-derivatives","SOLF0:USTF0",1742391846676,41.35275804,129.1,129.01,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742391847475,7.7479,129.07,129.01,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742391847676,0.05097989,129.07,129.04,0.05673275]
["bitfinex-derivatives","SOLF0:USTF0",1742391849082,0.05097989,129.07,129.04,34.27673275]
["bitfinex-derivatives","SOLF0:USTF0",1742391850484,7.79847989,129.07,129.04,34.27673275]
["bitfinex-derivatives","SOLF0:USTF0",1742391850680,0.05097989,129.07,129.04,34.27673275]
["bitfinex-derivatives","SOLF0:USTF0",1742391850880,7.7485,129.06,129.04,34.27673275]
["bitfinex-derivatives","SOLF0:USTF0",1742391851281,0.05097989,129.07,129.0,76.06670016]
["bitfinex-derivatives","SOLF0:USTF0",1742391851484,33.35685804,129.08,129.0,76.06670016]
["bitfinex-derivatives","SOLF0:USTF0",1742391852084,7.7494,129.04,129.0,76.06670016]
["bitfinex-derivatives","SOLF0:USTF0",1742391852483,0.05606192,129.03,129.01,0.05919738]
["bitfinex-derivatives","SOLF0:USTF0",1742391852687,7.749,129.05,129.01,0.05919738]
["bitfinex-derivatives","SOLF0:USTF0",1742391852881,0.05608285,129.03,129.01,0.05919738]
["bitfinex-derivatives","SOLF0:USTF0",1742391853088,7.7494,129.04,129.01,0.05919738]
["bitfinex-derivatives","SOLF0:USTF0",1742391853288,0.05757198,129.03,129.01,0.05919738]
["bitfinex-derivatives","SOLF0:USTF0",1742391853585,7.80767198,129.03,129.01,0.05919738]
["bitfinex-derivatives","SOLF0:USTF0",1742391853794,0.05757198,129.03,129.01,0.05919738]
["bitfinex-derivatives","SOLF0:USTF0",1742391853989,0.05757198,129.03,128.98,76.04670016]
["bitfinex-derivatives","SOLF0:USTF0",1742391855183,0.05757198,129.03,128.99,0.05581212]
["bitfinex-derivatives","SOLF0:USTF0",1742391855979,7.7515,129.01,128.99,0.05581212]
["bitfinex-derivatives","SOLF0:USTF0",1742391856190,0.05757198,129.03,128.99,0.05581212]
["bitfinex-derivatives","SOLF0:USTF0",1742391856590,7.7517,129.0,128.99,0.05581212]
["bitfinex-derivatives","SOLF0:USTF0",1742391857691,0.05757198,129.03,128.99,0.05581212]
["bitfinex-derivatives","SOLF0:USTF0",1742391858279,7.7514,129.01,128.99,0.05581212]
["bitfinex-derivatives","SOLF0:USTF0",1742391858479,0.05757198,129.03,128.99,0.05581212]
["bitfinex-derivatives","SOLF0:USTF0",1742391859485,7.7517,129.0,128.99,0.05581212]
["bitfinex-derivatives","SOLF0:USTF0",1742391859984,7.7511,129.01,128.99,0.05581212]
["bitfinex-derivatives","SOLF0:USTF0",1742391860190,0.05757198,129.03,128.99,0.05581212]
["bitfinex-derivatives","SOLF0:USTF0",1742391860392,7.7517,129.0,128.99,0.05581212]
["bitfinex-derivatives","SOLF0:USTF0",1742391862687,7.7515,129.01,128.99,0.05581212]
["bitfinex-derivatives","SOLF0:USTF0",1742391863187,7.7516,129.01,128.99,0.05581212]
["bitfinex-derivatives","SOLF0:USTF0",1742391863592,0.05757198,129.03,128.99,0.05581212]
["bitfinex-derivatives","SOLF0:USTF0",1742391863796,7.7517,129.0,128.99,0.05581212]
["bitfinex-derivatives","SOLF0:USTF0",1742391864593,7.7529,128.98,128.97,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742391864790,34.2,129.03,128.97,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742391865391,34.2,129.03,128.93,49.60220016]
["bitfinex-derivatives","SOLF0:USTF0",1742391865595,34.2,129.03,128.94,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742391865890,7.7532,128.98,128.97,0.05194411]
["bitfinex-derivatives","SOLF0:USTF0",1742391866093,0.05577715,128.99,128.97,0.05194411]
["bitfinex-derivatives","SOLF0:USTF0",1742391866293,0.05577715,128.99,128.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742391866591,0.05577715,128.99,128.98,41.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742391866794,0.05577715,128.99,128.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742391869102,0.05577715,128.99,128.98,41.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742391871205,0.05577715,128.99,128.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742391871896,0.05577715,128.99,128.98,41.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742391872397,0.05577715,128.99,128.98,75.28975804]
["bitfinex-derivatives","SOLF0:USTF0",1742391873005,7.749,129.05,129.01,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742391873306,7.749,129.05,129.02,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742391873601,7.7493,129.04,129.02,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742391873800,279.8209,129.08,129.02,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742391874002,313.17775804,129.08,129.0,41.9316]
["bitfinex-derivatives","SOLF0:USTF0",1742391874194,0.04909645,129.06,129.04,0.04983281]
["bitfinex-derivatives","SOLF0:USTF0",1742391874401,7.7487,129.05,129.04,0.04983281]
["bitfinex-derivatives","SOLF0:USTF0",1742391875206,0.04909645,129.06,129.04,0.04983281]
["bitfinex-derivatives","SOLF0:USTF0",1742391875705,7.7487,129.05,129.04,0.04983281]
["bitfinex-derivatives","SOLF0:USTF0",1742391876205,7.79759645,129.06,129.04,0.04983281]
["bitfinex-derivatives","SOLF0:USTF0",1742391876603,0.04909645,129.06,129.04,0.04983281]
["bitfinex-derivatives","SOLF0:USTF0",1742391877802,0.04909645,129.06,129.05,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742391878602,8.2189,129.11,129.09,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742391878905,8.2189,129.11,129.09,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742391879099,15.9643,129.11,129.09,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742391879294,8.2189,129.11,129.09,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742391879901,8.27507779,129.11,129.09,34.21622059]
["bitfinex-derivatives","SOLF0:USTF0",1742391880200,0.05617779,129.11,129.09,34.21622059]
["bitfinex-derivatives","SOLF0:USTF0",1742391881008,7.80157779,129.11,129.09,34.21622059]
["bitfinex-derivatives","SOLF0:USTF0",1742391882103,0.05617779,129.11,129.09,34.21622059]
["bitfinex-derivatives","SOLF0:USTF0",1742391883209,7.80157779,129.11,129.09,34.21622059]
["bitfinex-derivatives","SOLF0:USTF0",1742391883914,7.7457,129.1,129.09,34.21622059]
["bitfinex-derivatives","SOLF0:USTF0",1742391884606,7.7457,129.1,129.09,0.05622059]
["bitfinex-derivatives","SOLF0:USTF0",1742391885111,7.80157779,129.11,129.09,0.05622059]
["bitfinex-derivatives","SOLF0:USTF0",1742391885311,0.05617779,129.11,129.09,0.05622059]
["bitfinex-derivatives","SOLF0:USTF0",1742391885711,7.80127779,129.11,129.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742391888412,0.05617779,129.11,129.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742391890612,0.05617779,129.11,129.1,54.96082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391890912,0.05617779,129.11,129.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742391893015,0.05617779,129.11,129.1,62.70652286]
["bitfinex-derivatives","SOLF0:USTF0",1742391893513,0.05617779,129.11,129.1,54.96082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391894108,0.05617779,129.11,129.1,62.70652286]
["bitfinex-derivatives","SOLF0:USTF0",1742391894810,25.14662286,129.17,129.1,62.70652286]
["bitfinex-derivatives","SOLF0:USTF0",1742391894811,4.3258,129.17,129.1,54.96082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391895116,25.14662286,129.17,129.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742391895313,7.7438,129.14,129.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742391895708,25.14662286,129.17,129.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742391895908,0.05035859,129.13,129.11,0.05042723]
["bitfinex-derivatives","SOLF0:USTF0",1742391896311,7.79465859,129.13,129.11,0.05042723]
["bitfinex-derivatives","SOLF0:USTF0",1742391896616,0.05035859,129.13,129.11,0.05042723]
["bitfinex-derivatives","SOLF0:USTF0",1742391897515,0.05035859,129.13,129.12,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742391898519,0.05035859,129.13,129.11,7.79532723]
["bitfinex-derivatives","SOLF0:USTF0",1742391899017,0.05035859,129.13,129.12,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742391899223,0.05035859,129.13,129.11,0.05042723]
["bitfinex-derivatives","SOLF0:USTF0",1742391900017,0.05035859,129.13,129.12,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742391900520,0.05035859,129.13,129.12,28.56532286]
["bitfinex-derivatives","SOLF0:USTF0",1742391901120,0.05035859,129.13,129.12,62.66532286]
["bitfinex-derivatives","SOLF0:USTF0",1742391901517,0.05035859,129.13,129.12,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742391901815,0.05035859,129.13,129.11,0.05042723]
["bitfinex-derivatives","SOLF0:USTF0",1742391902220,0.05035859,129.13,129.06,20.82082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391902520,0.05035859,129.13,129.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742391902719,0.05035859,129.13,129.07,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742391902914,0.05035859,129.13,129.12,20.82082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391903217,0.05035859,129.13,129.12,62.64532286]
["bitfinex-derivatives","SOLF0:USTF0",1742391903824,275.6091,129.18,129.15,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742391904020,8.3491,129.18,129.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742391904224,4.3144,129.22,129.16,20.82082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391904430,7.741,129.18,129.16,20.82082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391904724,3.9302,129.21,129.16,20.82082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391904920,7.7401,129.2,129.16,20.82082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391905116,0.05822985,129.2,129.17,0.04987654]
["bitfinex-derivatives","SOLF0:USTF0",1742391905514,7.79822985,129.2,129.17,0.04987654]
["bitfinex-derivatives","SOLF0:USTF0",1742391906220,7.7408,129.19,129.17,0.04987654]
["bitfinex-derivatives","SOLF0:USTF0",1742391906421,0.05822985,129.2,129.17,0.04987654]
["bitfinex-derivatives","SOLF0:USTF0",1742391906821,0.05822985,129.2,129.19,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1742391907128,0.05822985,129.2,129.18,54.90082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391907323,0.05822985,129.2,129.18,62.64142286]
["bitfinex-derivatives","SOLF0:USTF0",1742391907629,0.05822985,129.2,129.19,20.82082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391909121,44.49041143,129.27,129.17,0.04987654]
["bitfinex-derivatives","SOLF0:USTF0",1742391909331,8.2432,129.24,129.17,34.10987654]
["bitfinex-derivatives","SOLF0:USTF0",1742391909528,7.7389,129.22,129.18,20.82082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391909934,8.2432,129.24,129.18,20.82082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391910133,267.08,129.31,129.22,10.41041143]
["bitfinex-derivatives","SOLF0:USTF0",1742391910328,8.1803,129.31,129.28,20.82082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391910529,11.9438,129.35,129.3,20.82082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391910728,4.213,129.35,129.32,20.82082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391911127,4.213,129.35,129.25,0.2982]
["bitfinex-derivatives","SOLF0:USTF0",1742391911128,4.213,129.35,129.3,20.82082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391911428,4.26551955,129.35,129.32,0.05744322]
["bitfinex-derivatives","SOLF0:USTF0",1742391911635,4.26551955,129.35,129.32,20.87826608]
["bitfinex-derivatives","SOLF0:USTF0",1742391912136,0.05251955,129.35,129.34,20.82082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391912337,0.05251955,129.35,129.34,54.88082286]
["bitfinex-derivatives","SOLF0:USTF0",1742391913233,0.05251955,129.35,129.34,54.80112298]
["bitfinex-derivatives","SOLF0:USTF0",1742391913939,8.3264,129.39,129.34,54.80112298]
["bitfinex-derivatives","SOLF0:USTF0",1742391914136,8.3264,129.39,129.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742391915029,0.05044623,129.38,129.35,0.05511838]
["bitfinex-derivatives","SOLF0:USTF0",1742391915232,7.77984623,129.38,129.35,0.05511838]
["bitfinex-derivatives","SOLF0:USTF0",1742391915531,0.05044623,129.38,129.35,33.23573378]
["bitfinex-derivatives","SOLF0:USTF0",1742391916433,7.77974623,129.38,129.35,33.23573378]
["bitfinex-derivatives","SOLF0:USTF0",1742391916837,7.7302,129.36,129.35,0.05511838]
["bitfinex-derivatives","SOLF0:USTF0",1742391917835,7.7297,129.37,129.35,0.05511838]
["bitfinex-derivatives","SOLF0:USTF0",1742391918038,0.05044623,129.38,129.35,33.23573378]
["bitfinex-derivatives","SOLF0:USTF0",1742391918237,12.5522,129.47,129.37,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391918437,12.5522,129.47,129.39,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391918638,12.5522,129.47,129.4,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742391918836,7.7261,129.43,129.4,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742391919042,12.5522,129.47,129.41,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391919542,0.04976807,129.45,129.43,0.0508927]
["bitfinex-derivatives","SOLF0:USTF0",1742391919742,0.04976807,129.45,129.44,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742391919939,7.77456807,129.45,129.44,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742391920140,0.04976807,129.45,129.43,0.0508927]
["bitfinex-derivatives","SOLF0:USTF0",1742391920740,7.7254,129.44,129.43,0.0508927]
["bitfinex-derivatives","SOLF0:USTF0",1742391921136,0.04976807,129.45,129.37,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391921342,67.1806154,129.45,129.37,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742391921738,34.0,129.45,129.37,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742391922137,33.93579433,129.45,129.37,67.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391922338,7.7276,129.41,129.4,0.05511968]
["bitfinex-derivatives","SOLF0:USTF0",1742391923236,7.78450386,129.42,129.4,0.05511968]
["bitfinex-derivatives","SOLF0:USTF0",1742391923436,0.05770386,129.42,129.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742391923834,7.7251,129.45,129.41,67.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391924237,12.5522,129.47,129.41,67.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391924439,7.7252,129.45,129.41,67.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391924838,4.0202,129.47,129.41,67.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391925040,0.05131765,129.44,129.42,0.05570132]
["bitfinex-derivatives","SOLF0:USTF0",1742391926241,274.661,129.49,129.42,0.05570132]
["bitfinex-derivatives","SOLF0:USTF0",1742391927345,7.7251,129.45,129.42,0.05570132]
["bitfinex-derivatives","SOLF0:USTF0",1742391927843,7.7254,129.44,129.42,0.05570132]
["bitfinex-derivatives","SOLF0:USTF0",1742391928245,7.78389077,129.44,129.42,34.03570132]
["bitfinex-derivatives","SOLF0:USTF0",1742391928446,0.05849077,129.44,129.42,34.03570132]
["bitfinex-derivatives","SOLF0:USTF0",1742391928647,7.726,129.43,129.42,34.03570132]
["bitfinex-derivatives","SOLF0:USTF0",1742391929043,0.05849077,129.44,129.42,34.03570132]
["bitfinex-derivatives","SOLF0:USTF0",1742391929244,0.05849077,129.44,129.42,0.05570132]
["bitfinex-derivatives","SOLF0:USTF0",1742391929547,0.05849077,129.44,129.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742391930346,7.7254,129.44,129.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742391930542,274.661,129.49,129.42,0.05570132]
["bitfinex-derivatives","SOLF0:USTF0",1742391930748,307.8416154,129.49,129.42,0.05570132]
["bitfinex-derivatives","SOLF0:USTF0",1742391931347,7.7257,129.44,129.42,0.05570132]
["bitfinex-derivatives","SOLF0:USTF0",1742391931953,0.05121155,129.44,129.42,0.05570132]
["bitfinex-derivatives","SOLF0:USTF0",1742391932453,274.661,129.49,129.42,0.05570132]
["bitfinex-derivatives","SOLF0:USTF0",1742391933654,7.7247,129.46,129.42,7.78190132]
["bitfinex-derivatives","SOLF0:USTF0",1742391934156,0.0569524,129.47,129.42,0.05570132]
["bitfinex-derivatives","SOLF0:USTF0",1742391934848,7.7248,129.45,129.42,0.05570132]
["bitfinex-derivatives","SOLF0:USTF0",1742391935254,0.0569524,129.47,129.42,0.05570132]
["bitfinex-derivatives","SOLF0:USTF0",1742391935452,7.7245,129.46,129.42,7.78210132]
["bitfinex-derivatives","SOLF0:USTF0",1742391935649,0.0569524,129.47,129.43,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391935954,0.0569524,129.47,129.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742391936159,4.1054,129.52,129.45,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391936352,4.1054,129.52,129.47,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391936652,7.7218,129.51,129.48,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742391937254,7.7208,129.52,129.49,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391937453,0.03096962,129.51,129.49,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391938255,7.7218,129.5,129.49,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391938554,0.03096962,129.51,129.49,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391938755,8.1336,129.53,129.49,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391938956,7.7209,129.52,129.49,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391939250,266.54,129.55,129.49,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391939251,67.1206154,129.69,129.51,66.3612308]
["bitfinex-derivatives","SOLF0:USTF0",1742391939453,4.0293,129.64,129.58,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391939653,266.5,129.71,129.6,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391939845,33.1806154,129.75,129.64,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391940048,4.2617,129.7,129.64,0.05361757]
["bitfinex-derivatives","SOLF0:USTF0",1742391940252,4.0728,129.69,129.64,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391940452,7.7121,129.67,129.66,0.05814566]
["bitfinex-derivatives","SOLF0:USTF0",1742391940649,4.0728,129.69,129.66,0.05814566]
["bitfinex-derivatives","SOLF0:USTF0",1742391940853,4.0728,129.69,129.66,33.99814566]
["bitfinex-derivatives","SOLF0:USTF0",1742391941055,4.2617,129.7,129.66,67.17876106]
["bitfinex-derivatives","SOLF0:USTF0",1742391941250,4.2914,129.74,129.68,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391941251,4.0728,129.73,129.68,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391941553,266.38,129.85,129.72,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391941761,34.59183024,129.84,129.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742391941961,33.1806154,129.82,129.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742391942163,33.1806154,129.82,129.77,0.04872155]
["bitfinex-derivatives","SOLF0:USTF0",1742391942350,33.1806154,129.82,129.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742391942556,7.7075,129.75,129.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742391942759,33.92,129.79,129.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742391942961,7.7083,129.73,129.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742391943357,3.9499,129.77,129.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742391943559,0.04872155,129.73,129.71,33.97713609]
["bitfinex-derivatives","SOLF0:USTF0",1742391944657,0.04872155,129.73,129.71,0.05713609]
["bitfinex-derivatives","SOLF0:USTF0",1742391944860,0.04872155,129.73,129.72,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391945162,0.04872155,129.73,129.71,0.05713609]
["bitfinex-derivatives","SOLF0:USTF0",1742391945567,0.04872155,129.73,129.72,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391945757,3.9499,129.77,129.72,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391946059,33.1806154,129.83,129.73,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742391946264,300.28,129.85,129.73,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742391946265,67.0806154,129.81,129.73,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742391946962,67.0806154,129.81,129.76,0.05195108]
["bitfinex-derivatives","SOLF0:USTF0",1742391947163,7.7057,129.77,129.76,0.05195108]
["bitfinex-derivatives","SOLF0:USTF0",1742391948659,7.7051,129.79,129.76,33.93195108]
["bitfinex-derivatives","SOLF0:USTF0",1742391948962,4.2003,129.84,129.76,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742391949160,4.2003,129.84,129.76,33.93081092]
["bitfinex-derivatives","SOLF0:USTF0",1742391949358,7.7057,129.78,129.76,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742391949558,4.2003,129.84,129.79,0.0564429]
["bitfinex-derivatives","SOLF0:USTF0",1742391949760,4.2003,129.84,129.76,67.0606154]
["bitfinex-derivatives","SOLF0:USTF0",1742391950066,4.2003,129.84,129.8,0.05587377]
["bitfinex-derivatives","SOLF0:USTF0",1742391950364,7.7038,129.81,129.8,0.05587377]
["bitfinex-derivatives","SOLF0:USTF0",1742391950860,4.2003,129.84,129.8,0.05587377]
["bitfinex-derivatives","SOLF0:USTF0",1742391951458,4.2003,129.84,129.81,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391951661,4.2003,129.84,129.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742391951858,4.2003,129.84,129.8,0.05587377]
["bitfinex-derivatives","SOLF0:USTF0",1742391952062,4.2003,129.84,129.78,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742391952367,0.048905,129.83,129.74,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742391952766,337.2609154,129.84,129.74,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742391953067,304.0803,129.84,129.75,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391953265,0.05587377,129.8,129.78,0.05039609]
["bitfinex-derivatives","SOLF0:USTF0",1742391953863,2.27270161,130.19,129.8,404.55]
["bitfinex-derivatives","SOLF0:USTF0",1742391954064,2.27270161,130.19,130.06,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1742391954364,2.27270161,130.19,130.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742391954664,34.12,130.18,130.04,33.1806154]
["bitfinex-derivatives","SOLF0:USTF0",1742391954857,300.12,130.17,130.04,67.3606154]
["bitfinex-derivatives","SOLF0:USTF0",1742391955059,265.94,130.17,130.1,33.23678253]
["bitfinex-derivatives","SOLF0:USTF0",1742391955259,2.27270161,130.19,130.1,0.05616713]
["bitfinex-derivatives","SOLF0:USTF0",1742391955568,9.95400161,130.19,130.09,67.24844632]
["bitfinex-derivatives","SOLF0:USTF0",1742391955760,2.27270161,130.19,130.13,0.05227489]
["bitfinex-derivatives","SOLF0:USTF0",1742391956162,2.27270161,130.19,130.13,34.63227489]
["bitfinex-derivatives","SOLF0:USTF0",1742391956467,2.27270161,130.19,130.16,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391956662,2.27270161,130.19,130.17,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391957562,310.31270161,130.19,130.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391957865,87.9260423,130.18,130.05,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391958368,53.2660423,130.12,130.01,87.9660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391958560,304.6595,130.11,130.01,87.9660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391958766,0.04744909,130.08,130.05,0.05183828]
["bitfinex-derivatives","SOLF0:USTF0",1742391959169,34.68,130.07,129.98,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391959466,53.2660423,130.06,129.95,87.9460423]
["bitfinex-derivatives","SOLF0:USTF0",1742391959666,265.54,130.05,129.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391959863,42.3299,130.04,129.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391960164,265.54,130.05,129.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391960370,53.31694974,130.01,129.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391960565,34.66,130.0,129.9,87.9260423]
["bitfinex-derivatives","SOLF0:USTF0",1742391960770,265.54,129.99,129.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391961063,7.6937,129.98,129.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391961269,265.54,129.99,129.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742391961663,0.05411168,129.96,129.93,0.05147478]
["bitfinex-derivatives","SOLF0:USTF0",1742391962562,0.05411168,129.96,129.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742391962869,34.62,129.95,129.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742391963066,33.28045653,129.95,129.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742391963368,265.52,129.94,129.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742391963665,0.05084012,129.92,129.9,0.05141448]
["bitfinex-derivatives","SOLF0:USTF0",1742391963875,61.5852423,130.0,129.91,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742391964068,265.52,129.96,129.91,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742391964267,273.2146,129.96,129.91,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742391964462,265.52,129.96,129.91,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742391965268,0.04945058,129.95,129.86,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742391965468,304.268,129.96,129.86,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742391965665,53.2660423,129.94,129.83,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391965969,26.63302115,129.88,129.78,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742391966171,300.14,129.87,129.78,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742391966579,300.14,129.87,129.82,0.049882]
["bitfinex-derivatives","SOLF0:USTF0",1742391966580,0.05242133,129.84,129.82,0.049882]
["bitfinex-derivatives","SOLF0:USTF0",1742391967173,7.7022,129.83,129.76,87.8460423]
["bitfinex-derivatives","SOLF0:USTF0",1742391967369,34.63242133,129.84,129.76,87.8460423]
["bitfinex-derivatives","SOLF0:USTF0",1742391967566,296.32,129.87,129.76,87.8460423]
["bitfinex-derivatives","SOLF0:USTF0",1742391967771,30.8,129.87,129.79,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391967967,2.09,129.89,129.86,79.89906345]
["bitfinex-derivatives","SOLF0:USTF0",1742391968162,359.0,130.1,129.97,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391968368,8.1474,130.09,130.0,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391968570,0.04924338,130.05,130.02,0.05248467]
["bitfinex-derivatives","SOLF0:USTF0",1742391968768,0.04924338,130.05,130.03,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391968975,0.04924338,130.05,130.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742391969174,265.6,130.11,130.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742391969372,4.1507,130.15,130.08,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391969672,3.9967,130.17,130.08,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391969869,3.9967,130.17,130.11,41.8160423]
["bitfinex-derivatives","SOLF0:USTF0",1742391970068,2.27270161,130.19,130.12,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742391970273,2.27270161,130.19,130.14,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391970474,2.27270161,130.19,130.15,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742391970665,2.27270161,130.19,130.13,0.05478091]
["bitfinex-derivatives","SOLF0:USTF0",1742391970874,0.05254228,130.18,130.04,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391971174,61.91302115,130.17,130.05,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1742391971372,292.07302115,130.16,130.0,381.24]
["bitfinex-derivatives","SOLF0:USTF0",1742391971572,26.63302115,130.11,130.01,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391971770,61.99302115,130.11,130.01,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391971978,265.44,130.1,130.01,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391972171,0.0534384,130.07,129.96,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391972374,7.6903,130.04,129.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391972571,61.97302115,130.08,129.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742391972776,61.97302115,130.08,129.96,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391972968,61.97302115,130.08,129.97,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391973168,35.34,130.08,129.97,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391973369,53.2660423,130.06,129.97,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742391973565,0.05176388,130.04,130.01,0.05645613]
["bitfinex-derivatives","SOLF0:USTF0",1742391973769,265.47176388,130.04,130.01,0.05645613]
["bitfinex-derivatives","SOLF0:USTF0",1742391973975,7.6909,130.02,130.01,5.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742391974574,0.05176388,130.04,130.01,5.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742391974970,7.6909,130.02,130.01,5.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742391975170,265.42,130.02,129.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1742391975371,318.6860423,130.02,129.94,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1742391975573,265.42,130.02,129.96,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391975974,265.04660098,130.02,129.96,60.9602423]
["bitfinex-derivatives","SOLF0:USTF0",1742391976174,265.42,130.07,129.99,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391976375,265.42,130.07,129.98,35.65585524]
["bitfinex-derivatives","SOLF0:USTF0",1742391976376,35.6,130.06,129.98,35.65585524]
["bitfinex-derivatives","SOLF0:USTF0",1742391976579,0.0546316,130.04,129.98,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742391976769,0.0546316,130.04,130.01,0.05765272]
["bitfinex-derivatives","SOLF0:USTF0",1742391978177,4.43,130.08,130.03,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391978381,4.43,130.08,130.04,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742391978672,43.78,130.11,130.04,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742391979075,7.6891,130.05,130.04,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742391979478,0.05344109,130.06,130.03,0.05349366]
["bitfinex-derivatives","SOLF0:USTF0",1742391979676,7.6897,130.04,130.03,0.05349366]
["bitfinex-derivatives","SOLF0:USTF0",1742391979879,0.05344109,130.06,130.0,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742391980073,0.05344109,130.06,130.02,0.05728418]
["bitfinex-derivatives","SOLF0:USTF0",1742391980074,88.99948339,130.06,130.02,0.05728418]
["bitfinex-derivatives","SOLF0:USTF0",1742391980274,7.6903,130.03,130.02,0.05728418]
["bitfinex-derivatives","SOLF0:USTF0",1742391980482,0.05334024,130.05,129.97,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391980673,53.2660423,130.04,129.97,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391980869,7.6914,130.02,129.95,35.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742391981079,35.64,130.03,129.95,35.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742391981282,57.3503423,130.06,129.95,35.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742391981476,300.96,130.05,129.95,35.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742391981682,0.05880292,130.02,129.99,53.32377948]
["bitfinex-derivatives","SOLF0:USTF0",1742391981876,0.05880292,130.02,130.0,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742391983072,0.05880292,130.02,129.99,53.32377948]
["bitfinex-derivatives","SOLF0:USTF0",1742391983073,35.67880292,130.02,129.99,0.05773718]
["bitfinex-derivatives","SOLF0:USTF0",1742391983478,35.67880292,130.02,129.95,0.2752]
["bitfinex-derivatives","SOLF0:USTF0",1742391983876,53.2660423,130.01,129.95,0.2752]
["bitfinex-derivatives","SOLF0:USTF0",1742391984082,53.2660423,129.98,129.95,0.2752]
["bitfinex-derivatives","SOLF0:USTF0",1742391984283,265.32,129.97,129.87,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391984583,35.62,129.96,129.87,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742391984781,0.05192889,129.93,129.91,0.05074905]
["bitfinex-derivatives","SOLF0:USTF0",1742391986080,23.0528,130.14,129.91,0.05074905]
["bitfinex-derivatives","SOLF0:USTF0",1742391986275,7.6907,130.03,129.96,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391986475,7.6907,130.03,129.96,90.1060423]
["bitfinex-derivatives","SOLF0:USTF0",1742391986677,53.2660423,130.09,129.96,90.1060423]
["bitfinex-derivatives","SOLF0:USTF0",1742391986880,57.6960423,130.06,129.92,54.80545116]
["bitfinex-derivatives","SOLF0:USTF0",1742391987088,53.2660423,130.03,129.92,1.53940886]
["bitfinex-derivatives","SOLF0:USTF0",1742391987386,0.05500339,130.0,129.98,0.05855942]
["bitfinex-derivatives","SOLF0:USTF0",1742391988388,7.74720339,130.0,129.98,0.05855942]
["bitfinex-derivatives","SOLF0:USTF0",1742391988588,0.05500339,130.0,129.98,0.05855942]
["bitfinex-derivatives","SOLF0:USTF0",1742391989189,0.05500339,130.0,129.98,36.81855942]
["bitfinex-derivatives","SOLF0:USTF0",1742391989584,0.05500339,130.0,129.99,60.9587423]
["bitfinex-derivatives","SOLF0:USTF0",1742391990178,269.81,130.06,129.99,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391991284,269.81,130.06,130.0,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1742391991484,0.05488667,130.04,130.01,36.72910809]
["bitfinex-derivatives","SOLF0:USTF0",1742391992292,36.66,130.03,129.93,94.2130423]
["bitfinex-derivatives","SOLF0:USTF0",1742391992988,36.66,130.03,129.95,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1742391993193,36.66,130.03,129.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1742391993391,36.66,130.03,129.96,89.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1742391993687,0.05735106,130.01,129.98,0.05615897]
["bitfinex-derivatives","SOLF0:USTF0",1742391993888,0.05735106,130.01,129.96,89.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1742391994288,0.05735106,130.01,129.99,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742391994485,4.43,130.06,130.0,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391995083,4.43,130.06,130.02,60.9568423]
["bitfinex-derivatives","SOLF0:USTF0",1742391995280,4.43,130.06,130.03,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391995483,8.3449,130.1,130.03,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742391995689,0.0561623,130.06,130.03,36.61813837]
["bitfinex-derivatives","SOLF0:USTF0",1742391996892,0.0561623,130.06,130.03,0.05813837]
["bitfinex-derivatives","SOLF0:USTF0",1742391997084,36.5,130.05,130.03,0.05813837]
["bitfinex-derivatives","SOLF0:USTF0",1742391997396,0.0561623,130.06,130.03,0.05813837]
["bitfinex-derivatives","SOLF0:USTF0",1742391998095,7.6897,130.04,130.03,0.05813837]
["bitfinex-derivatives","SOLF0:USTF0",1742391998288,0.0561623,130.06,130.03,36.49813837]
["bitfinex-derivatives","SOLF0:USTF0",1742391998490,7.6897,130.05,130.03,36.49813837]
["bitfinex-derivatives","SOLF0:USTF0",1742391998692,0.0561623,130.06,130.03,36.49813837]
["bitfinex-derivatives","SOLF0:USTF0",1742391998994,0.0561623,130.06,130.03,0.05813837]
["bitfinex-derivatives","SOLF0:USTF0",1742391999197,7.6897,130.04,130.03,0.05813837]
["bitfinex-derivatives","SOLF0:USTF0",1742391999395,36.38,130.05,129.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742391999995,36.38,130.05,129.98,63.03302115]
["bitfinex-derivatives","SOLF0:USTF0",1742392000395,36.32,130.07,129.98,63.03302115]
["bitfinex-derivatives","SOLF0:USTF0",1742392000598,0.05797032,130.03,130.0,0.053689]
["bitfinex-derivatives","SOLF0:USTF0",1742392001392,48.23,130.09,130.0,0.053689]
["bitfinex-derivatives","SOLF0:USTF0",1742392001393,51.36390894,130.33,130.04,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392001588,265.34,130.58,130.32,106.5320846]
["bitfinex-derivatives","SOLF0:USTF0",1742392001589,53.2660423,130.57,130.32,106.5320846]
["bitfinex-derivatives","SOLF0:USTF0",1742392001788,7.9634,130.53,130.45,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742392001994,7.9634,130.53,130.45,94.1860423]
["bitfinex-derivatives","SOLF0:USTF0",1742392002189,38.7234,130.53,130.45,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1742392002397,38.7234,130.53,130.45,94.1860423]
["bitfinex-derivatives","SOLF0:USTF0",1742392002595,0.05347156,130.5,130.48,53.32036532]
["bitfinex-derivatives","SOLF0:USTF0",1742392002995,30.81347156,130.5,130.48,53.32036532]
["bitfinex-derivatives","SOLF0:USTF0",1742392003491,30.81347156,130.5,130.48,0.05432302]
["bitfinex-derivatives","SOLF0:USTF0",1742392003699,30.81347156,130.5,130.43,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392003907,30.76,130.5,130.41,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742392004303,53.2660423,130.49,130.4,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392004501,40.96,130.48,130.4,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392004802,0.05649684,130.45,130.43,0.05881769]
["bitfinex-derivatives","SOLF0:USTF0",1742392005000,0.05649684,130.45,130.44,242.46811842]
["bitfinex-derivatives","SOLF0:USTF0",1742392005198,265.09649684,130.45,130.44,173.04951842]
["bitfinex-derivatives","SOLF0:USTF0",1742392005400,272.75649684,130.45,130.44,166.64721842]
["bitfinex-derivatives","SOLF0:USTF0",1742392005906,265.09649684,130.45,130.44,166.64721842]
["bitfinex-derivatives","SOLF0:USTF0",1742392006696,0.05649684,130.45,130.44,166.64721842]
["bitfinex-derivatives","SOLF0:USTF0",1742392006901,7.71649684,130.45,130.44,166.64721842]
["bitfinex-derivatives","SOLF0:USTF0",1742392007300,15.38209684,130.45,130.44,56.29415092]
["bitfinex-derivatives","SOLF0:USTF0",1742392007697,15.38209684,130.45,130.44,38.30875092]
["bitfinex-derivatives","SOLF0:USTF0",1742392008201,7.6662,130.44,130.43,0.05881769]
["bitfinex-derivatives","SOLF0:USTF0",1742392008706,313.2,130.44,130.43,0.05881769]
["bitfinex-derivatives","SOLF0:USTF0",1742392008906,305.54,130.44,130.43,0.05881769]
["bitfinex-derivatives","SOLF0:USTF0",1742392009199,0.05649684,130.45,130.43,0.05881769]
["bitfinex-derivatives","SOLF0:USTF0",1742392009701,7.71649684,130.45,130.43,0.05881769]
["bitfinex-derivatives","SOLF0:USTF0",1742392010004,60.9322423,130.44,130.43,1.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392010210,53.2660423,130.44,130.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1742392010506,7.668,130.41,130.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1742392010903,7.6675,130.42,130.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1742392011302,305.4,130.43,130.33,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1742392011504,0.0518977,130.39,130.36,0.05603664]
["bitfinex-derivatives","SOLF0:USTF0",1742392011802,0.0518977,130.39,130.36,40.47603664]
["bitfinex-derivatives","SOLF0:USTF0",1742392012204,0.0518977,130.39,130.36,0.05603664]
["bitfinex-derivatives","SOLF0:USTF0",1742392013805,0.0518977,130.39,130.35,40.28725314]
["bitfinex-derivatives","SOLF0:USTF0",1742392014007,264.8,130.43,130.35,93.55329544]
["bitfinex-derivatives","SOLF0:USTF0",1742392014207,7.6649,130.47,130.38,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742392014399,4.35,130.5,130.41,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742392014595,256.58925779,130.43,130.42,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1742392014906,120.46605779,130.43,130.42,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392015101,101.18775779,130.43,130.42,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392015306,94.75745779,130.43,130.42,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392015703,94.75745779,130.43,130.42,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1742392016706,0.05790329,130.44,130.42,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1742392017701,0.05790329,130.44,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1742392018101,0.05790329,130.44,130.43,9.19338955]
["bitfinex-derivatives","SOLF0:USTF0",1742392018304,0.05790329,130.44,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1742392020906,0.05790329,130.44,130.43,9.19338955]
["bitfinex-derivatives","SOLF0:USTF0",1742392021607,0.05790329,130.44,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1742392022108,5.37150834,130.51,130.43,41.29338955]
["bitfinex-derivatives","SOLF0:USTF0",1742392022908,7.6636,130.49,130.43,41.29338955]
["bitfinex-derivatives","SOLF0:USTF0",1742392023097,5.37150834,130.51,130.43,41.29338955]
["bitfinex-derivatives","SOLF0:USTF0",1742392023302,0.05295755,130.47,130.45,0.05668349]
["bitfinex-derivatives","SOLF0:USTF0",1742392023498,264.64,130.52,130.46,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1742392024112,7.663,130.5,130.46,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1742392024298,264.64,130.52,130.46,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1742392024708,0.04989059,130.5,130.48,0.0507387]
["bitfinex-derivatives","SOLF0:USTF0",1742392024911,0.04989059,130.5,130.49,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1742392025211,0.04989059,130.5,130.48,0.0507387]
["bitfinex-derivatives","SOLF0:USTF0",1742392025801,0.04989059,130.5,130.49,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742392026200,0.04989059,130.5,130.48,0.0507387]
["bitfinex-derivatives","SOLF0:USTF0",1742392026605,256.16985857,130.55,130.48,0.0507387]
["bitfinex-derivatives","SOLF0:USTF0",1742392026806,7.6629,130.5,130.48,0.0507387]
["bitfinex-derivatives","SOLF0:USTF0",1742392027107,26.63302115,130.51,130.48,0.0507387]
["bitfinex-derivatives","SOLF0:USTF0",1742392027314,53.2660423,130.51,130.48,0.0507387]
["bitfinex-derivatives","SOLF0:USTF0",1742392027514,39.42,130.52,130.48,0.0507387]
["bitfinex-derivatives","SOLF0:USTF0",1742392027709,61.6368423,130.51,130.43,40.95338955]
["bitfinex-derivatives","SOLF0:USTF0",1742392027906,53.2660423,130.49,130.43,40.95338955]
["bitfinex-derivatives","SOLF0:USTF0",1742392028208,7.6662,130.44,130.43,40.95338955]
["bitfinex-derivatives","SOLF0:USTF0",1742392028403,317.7060423,130.49,130.43,40.95338955]
["bitfinex-derivatives","SOLF0:USTF0",1742392028404,264.44,130.49,130.43,40.95338955]
["bitfinex-derivatives","SOLF0:USTF0",1742392028607,7.6642,130.48,130.43,40.95338955]
["bitfinex-derivatives","SOLF0:USTF0",1742392028807,196.9042602,130.49,130.43,40.95338955]
["bitfinex-derivatives","SOLF0:USTF0",1742392029005,0.05648765,130.47,130.45,0.05453159]
["bitfinex-derivatives","SOLF0:USTF0",1742392029208,0.05648765,130.47,130.46,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1742392030421,264.44,130.54,130.46,92.6460423]
["bitfinex-derivatives","SOLF0:USTF0",1742392031113,0.11,130.56,130.49,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742392031313,0.11,130.56,130.47,40.93291944]
["bitfinex-derivatives","SOLF0:USTF0",1742392031514,0.05191499,130.54,130.51,0.05313157]
["bitfinex-derivatives","SOLF0:USTF0",1742392031715,7.6615,130.52,130.51,0.05313157]
["bitfinex-derivatives","SOLF0:USTF0",1742392032615,7.661,130.53,130.51,0.05313157]
["bitfinex-derivatives","SOLF0:USTF0",1742392032817,264.42,130.55,130.51,0.05313157]
["bitfinex-derivatives","SOLF0:USTF0",1742392033020,0.04835112,130.53,130.51,0.05313157]
["bitfinex-derivatives","SOLF0:USTF0",1742392033709,39.26835112,130.53,130.47,1.53291944]
["bitfinex-derivatives","SOLF0:USTF0",1742392034112,0.04835112,130.53,130.47,40.75291944]
["bitfinex-derivatives","SOLF0:USTF0",1742392034812,0.04835112,130.53,130.49,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742392035014,0.04835112,130.53,130.5,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1742392037616,39.00835112,130.53,130.49,0.04949492]
["bitfinex-derivatives","SOLF0:USTF0",1742392038114,7.6619,130.52,130.49,0.04949492]
["bitfinex-derivatives","SOLF0:USTF0",1742392038316,0.04835112,130.53,130.49,0.04949492]
["bitfinex-derivatives","SOLF0:USTF0",1742392039011,0.04835112,130.53,130.47,1.53291944]
["bitfinex-derivatives","SOLF0:USTF0",1742392039218,7.6638,130.48,130.47,1.53291944]
["bitfinex-derivatives","SOLF0:USTF0",1742392039421,264.34,130.54,130.47,1.53291944]
["bitfinex-derivatives","SOLF0:USTF0",1742392039722,6.5569246,130.48,130.47,1.53291944]
["bitfinex-derivatives","SOLF0:USTF0",1742392040224,0.05339333,130.49,130.43,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1742392040424,264.36,130.48,130.46,0.05163992]
["bitfinex-derivatives","SOLF0:USTF0",1742392040720,264.36,130.48,130.41,92.1460423]
["bitfinex-derivatives","SOLF0:USTF0",1742392040721,7.6666,130.44,130.41,92.1460423]
["bitfinex-derivatives","SOLF0:USTF0",1742392041014,272.7955,130.48,130.39,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742392041217,7.6665,130.44,130.4,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742392041422,272.7955,130.48,130.4,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1742392041817,272.7955,130.48,130.39,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742392041818,0.04875225,130.45,130.39,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742392042120,0.04875225,130.45,130.43,0.04962944]
["bitfinex-derivatives","SOLF0:USTF0",1742392042314,7.6662,130.44,130.43,0.04962944]
["bitfinex-derivatives","SOLF0:USTF0",1742392042521,0.04875225,130.45,130.43,0.04962944]
["bitfinex-derivatives","SOLF0:USTF0",1742392042911,7.6662,130.44,130.43,0.04962944]
["bitfinex-derivatives","SOLF0:USTF0",1742392043821,0.04875225,130.45,130.43,0.04962944]
["bitfinex-derivatives","SOLF0:USTF0",1742392044021,264.51,130.56,130.44,91.8460423]
["bitfinex-derivatives","SOLF0:USTF0",1742392044216,268.4733,130.56,130.47,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742392044410,7.6612,130.53,130.48,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392044817,7.6615,130.52,130.49,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742392045013,268.4733,130.56,130.49,53.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1742392045211,0.05104394,130.52,130.49,0.05794291]
["bitfinex-derivatives","SOLF0:USTF0",1742392045915,7.6626,130.5,130.49,0.05794291]
["bitfinex-derivatives","SOLF0:USTF0",1742392046324,0.05104394,130.52,130.47,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1742392046519,0.05104394,130.52,130.45,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742392046822,38.84,130.51,130.43,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742392047024,264.36,130.5,130.43,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742392047618,0.04988003,130.48,130.45,0.05870542]
["bitfinex-derivatives","SOLF0:USTF0",1742392047818,38.82988003,130.48,130.39,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392048019,4.1984,130.47,130.4,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742392048216,4.1984,130.47,130.4,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392048822,4.1984,130.47,130.39,96.55250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392049023,7.6671,130.43,130.42,0.05813006]
["bitfinex-derivatives","SOLF0:USTF0",1742392049425,0.05524203,130.45,130.42,0.05813006]
["bitfinex-derivatives","SOLF0:USTF0",1742392050128,7.6667,130.43,130.42,0.05813006]
["bitfinex-derivatives","SOLF0:USTF0",1742392050820,0.05524203,130.45,130.42,0.05813006]
["bitfinex-derivatives","SOLF0:USTF0",1742392051323,0.05524203,130.45,130.42,38.55813006]
["bitfinex-derivatives","SOLF0:USTF0",1742392051929,7.6667,130.43,130.42,0.05813006]
["bitfinex-derivatives","SOLF0:USTF0",1742392052326,7.6667,130.43,130.42,7.40506]
["bitfinex-derivatives","SOLF0:USTF0",1742392053626,46.06,130.43,130.33,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392053830,38.4,130.43,130.33,96.21250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392054019,264.44,130.44,130.35,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392054226,264.44,130.44,130.37,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392054423,264.44,130.44,130.38,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1742392054626,7.6685,130.41,130.38,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1742392054822,7.6685,130.41,130.4,0.05524876]
["bitfinex-derivatives","SOLF0:USTF0",1742392055923,0.05506122,130.42,130.4,0.05524876]
["bitfinex-derivatives","SOLF0:USTF0",1742392056133,0.05506122,130.42,130.41,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742392056443,7.72236122,130.42,130.41,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742392056845,0.05506122,130.42,130.41,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742392057241,0.05506122,130.42,130.41,45.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742392057543,44.37595489,130.55,130.41,45.98]
["bitfinex-derivatives","SOLF0:USTF0",1742392057845,3.8838,130.54,130.44,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392058040,3.8838,130.54,130.45,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742392058644,0.05249496,130.51,130.48,0.05725877]
["bitfinex-derivatives","SOLF0:USTF0",1742392058834,0.05249496,130.51,130.48,38.39725877]
["bitfinex-derivatives","SOLF0:USTF0",1742392059039,7.6632,130.49,130.48,38.39725877]
["bitfinex-derivatives","SOLF0:USTF0",1742392059542,7.6632,130.49,130.48,0.05725877]
["bitfinex-derivatives","SOLF0:USTF0",1742392060642,0.05249496,130.51,130.48,0.05725877]
["bitfinex-derivatives","SOLF0:USTF0",1742392060847,0.05249496,130.51,130.49,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392061249,0.05249496,130.51,130.48,0.05725877]
["bitfinex-derivatives","SOLF0:USTF0",1742392061442,0.05249496,130.51,130.42,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392061747,7.6659,130.45,130.42,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392061951,264.44,130.5,130.42,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392062844,0.05580429,130.47,130.45,0.05581607]
["bitfinex-derivatives","SOLF0:USTF0",1742392063044,7.6671,130.43,130.39,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392063244,95.93250978,130.49,130.39,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392063445,3.9755,130.46,130.37,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392063642,7.6682,130.41,130.37,65.44240978]
["bitfinex-derivatives","SOLF0:USTF0",1742392063945,7.6682,130.41,130.38,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392064149,0.05468548,130.4,130.38,0.05349106]
["bitfinex-derivatives","SOLF0:USTF0",1742392064344,3.9888,130.45,130.38,0.05349106]
["bitfinex-derivatives","SOLF0:USTF0",1742392064544,0.05056826,130.4,130.38,0.05349106]
["bitfinex-derivatives","SOLF0:USTF0",1742392064854,7.6691,130.39,130.38,0.05349106]
["bitfinex-derivatives","SOLF0:USTF0",1742392065248,0.05773672,130.4,130.38,0.05349106]
["bitfinex-derivatives","SOLF0:USTF0",1742392065853,7.72673672,130.4,130.38,0.05349106]
["bitfinex-derivatives","SOLF0:USTF0",1742392066152,0.05773672,130.4,130.38,0.05349106]
["bitfinex-derivatives","SOLF0:USTF0",1742392066749,0.05773672,130.4,130.38,37.95349106]
["bitfinex-derivatives","SOLF0:USTF0",1742392067155,7.6691,130.39,130.38,0.05349106]
["bitfinex-derivatives","SOLF0:USTF0",1742392068152,7.6709,130.36,130.33,95.55250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392068350,37.82,130.42,130.33,95.55250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392068546,37.82,130.42,130.32,45.4129]
["bitfinex-derivatives","SOLF0:USTF0",1742392068855,37.82,130.42,130.33,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742392069249,0.05708255,130.39,130.36,0.05674972]
["bitfinex-derivatives","SOLF0:USTF0",1742392070352,7.72628255,130.39,130.36,0.05674972]
["bitfinex-derivatives","SOLF0:USTF0",1742392070747,7.72628255,130.39,130.37,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742392070748,0.05708255,130.39,130.37,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742392070949,0.05708255,130.39,130.36,0.05674972]
["bitfinex-derivatives","SOLF0:USTF0",1742392071253,0.05708255,130.39,130.37,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392071550,0.05708255,130.39,130.36,0.05674972]
["bitfinex-derivatives","SOLF0:USTF0",1742392071944,0.05708255,130.39,130.37,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742392072147,0.05708255,130.39,130.37,45.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742392072353,0.05708255,130.39,130.37,95.29250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392072552,0.05708255,130.39,130.37,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1742392072858,7.72668255,130.39,130.37,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1742392073048,0.05708255,130.39,130.37,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1742392074762,7.72628255,130.39,130.37,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1742392076356,0.05708255,130.39,130.37,45.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742392076555,0.05708255,130.39,130.37,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1742392077358,0.05708255,130.39,130.36,0.05674972]
["bitfinex-derivatives","SOLF0:USTF0",1742392077561,7.72648255,130.39,130.37,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392078255,0.05708255,130.39,130.37,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392078752,0.05708255,130.39,130.37,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1742392078958,0.05708255,130.39,130.37,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392079354,7.6697,130.38,130.37,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392079551,0.05708255,130.39,130.37,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392079857,8.255e-05,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742392080061,0.27,130.41,130.38,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392080563,0.27,130.41,130.37,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392081154,0.05865021,130.4,130.37,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392081664,0.05865021,130.4,130.36,57.8292595]
["bitfinex-derivatives","SOLF0:USTF0",1742392082060,0.05865021,130.4,130.37,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392082457,0.05865021,130.4,130.38,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1742392082859,264.54,130.54,130.38,65.43250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392083051,264.54,130.54,130.37,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392083052,28.88625489,130.51,130.36,264.54]
["bitfinex-derivatives","SOLF0:USTF0",1742392083257,57.77250978,130.49,130.37,94.91250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392083862,264.54,130.48,130.39,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392084057,0.04839577,130.44,130.42,0.05266562]
["bitfinex-derivatives","SOLF0:USTF0",1742392084360,0.04839577,130.44,130.43,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392084559,82.47614355,130.55,130.47,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392084755,82.47614355,130.55,130.48,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742392084959,82.47614355,130.55,130.49,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392085171,82.47614355,130.55,130.51,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392085465,70.97984355,130.55,130.53,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392085760,36.19914355,130.55,130.54,44.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742392086069,0.05779261,130.55,130.54,44.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742392086366,4.2992,130.61,130.56,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742392086565,4.2992,130.61,130.57,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742392087563,0.05446205,130.6,130.58,0.05632284]
["bitfinex-derivatives","SOLF0:USTF0",1742392088563,0.05446205,130.6,130.52,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392089071,37.02,130.62,130.52,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392089761,0.05850659,130.58,130.56,0.05247737]
["bitfinex-derivatives","SOLF0:USTF0",1742392089967,264.4,130.68,130.56,0.05247737]
["bitfinex-derivatives","SOLF0:USTF0",1742392089968,8.283,130.65,130.57,94.89250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392090169,7.6548,130.64,130.59,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392090374,7.6548,130.64,130.6,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392090961,7.655,130.63,130.6,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392091172,7.70638041,130.63,130.61,0.05401869]
["bitfinex-derivatives","SOLF0:USTF0",1742392091469,7.70658041,130.63,130.61,0.05401869]
["bitfinex-derivatives","SOLF0:USTF0",1742392091672,0.05138041,130.63,130.61,0.05401869]
["bitfinex-derivatives","SOLF0:USTF0",1742392092072,0.05138041,130.63,130.55,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392092265,45.223,130.65,130.56,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392092470,7.6554,130.63,130.56,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392092668,45.223,130.65,130.56,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392092965,7.6546,130.64,130.58,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392093170,7.6546,130.64,130.6,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392093366,0.04999761,130.62,130.6,94.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1742392093769,264.4,130.68,130.6,94.84684468]
["bitfinex-derivatives","SOLF0:USTF0",1742392093968,264.4,130.68,130.64,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392094173,3.9486,130.69,130.65,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742392094872,0.04941585,130.68,130.66,0.05764462]
["bitfinex-derivatives","SOLF0:USTF0",1742392095768,0.04941585,130.68,130.66,57.8301544]
["bitfinex-derivatives","SOLF0:USTF0",1742392095968,0.04941585,130.68,130.66,0.05764462]
["bitfinex-derivatives","SOLF0:USTF0",1742392096374,0.04941585,130.68,130.6,94.65250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392096574,36.88,130.7,130.6,94.65250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392096968,36.88,130.7,130.62,65.42800978]
["bitfinex-derivatives","SOLF0:USTF0",1742392097164,36.88,130.7,130.63,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742392097369,4.0398,130.69,130.63,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742392097573,0.04974211,130.68,130.65,0.05749396]
["bitfinex-derivatives","SOLF0:USTF0",1742392097972,7.653,130.67,130.65,0.05749396]
["bitfinex-derivatives","SOLF0:USTF0",1742392098173,0.04974211,130.68,130.65,0.05749396]
["bitfinex-derivatives","SOLF0:USTF0",1742392098673,7.6532,130.66,130.65,0.05749396]
["bitfinex-derivatives","SOLF0:USTF0",1742392098877,36.76,130.67,130.6,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392099077,40.7998,130.69,130.61,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1742392099375,4.0398,130.69,130.62,94.53250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392099677,3.9838,130.71,130.66,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392099971,7.6519,130.69,130.67,36.78980369]
["bitfinex-derivatives","SOLF0:USTF0",1742392100174,0.05158158,130.7,130.67,0.04980369]
["bitfinex-derivatives","SOLF0:USTF0",1742392100980,7.6518,130.69,130.67,0.04980369]
["bitfinex-derivatives","SOLF0:USTF0",1742392101175,0.05158158,130.7,130.67,0.04980369]
["bitfinex-derivatives","SOLF0:USTF0",1742392101681,0.05158158,130.7,130.68,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392102180,0.05158158,130.7,130.68,94.55250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392102580,0.05158158,130.7,130.68,57.77250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392103769,7.652,130.69,130.67,36.76980369]
["bitfinex-derivatives","SOLF0:USTF0",1742392103972,0.05158158,130.7,130.67,0.04980369]
["bitfinex-derivatives","SOLF0:USTF0",1742392104374,0.05158158,130.7,130.68,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1742392104880,0.05158158,130.7,130.68,94.41250978]
["bitfinex-derivatives","SOLF0:USTF0",1742392105282,0.05158158,130.7,130.68,72.0312718]
["bitfinex-derivatives","SOLF0:USTF0",1742392105580,0.05158158,130.7,130.68,79.6831718]
["bitfinex-derivatives","SOLF0:USTF0",1742392106378,0.05158158,130.7,130.68,72.0312718]
["bitfinex-derivatives","SOLF0:USTF0",1742392106876,264.04,130.83,130.69,35.3912718]
["bitfinex-derivatives","SOLF0:USTF0",1742392107077,264.04,130.83,130.72,35.3912718]
["bitfinex-derivatives","SOLF0:USTF0",1742392107378,12.238,130.86,130.77,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742392107579,12.238,130.86,130.78,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392108078,0.0556206,130.83,130.81,0.05351396]
["bitfinex-derivatives","SOLF0:USTF0",1742392108379,7.6439,130.82,130.81,0.05351396]
["bitfinex-derivatives","SOLF0:USTF0",1742392108682,263.94,130.82,130.72,1.52998776]
["bitfinex-derivatives","SOLF0:USTF0",1742392109170,263.94,130.82,130.72,74.36125956]
["bitfinex-derivatives","SOLF0:USTF0",1742392109373,7.6452,130.8,130.74,35.3912718]
["bitfinex-derivatives","SOLF0:USTF0",1742392109582,263.94,130.82,130.75,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1742392110082,263.94,130.82,130.72,1.52998776]
["bitfinex-derivatives","SOLF0:USTF0",1742392110083,0.05066807,130.8,130.77,0.05862173]
["bitfinex-derivatives","SOLF0:USTF0",1742392110478,0.05066807,130.8,130.77,35.44989353]
["bitfinex-derivatives","SOLF0:USTF0",1742392110479,7.69606807,130.8,130.77,35.44989353]
["bitfinex-derivatives","SOLF0:USTF0",1742392110980,7.69586807,130.8,130.77,35.44989353]
["bitfinex-derivatives","SOLF0:USTF0",1742392111373,0.05066807,130.8,130.77,35.44989353]
["bitfinex-derivatives","SOLF0:USTF0",1742392111580,7.69606807,130.8,130.77,35.44989353]
["bitfinex-derivatives","SOLF0:USTF0",1742392111774,0.05066807,130.8,130.77,0.05862173]
["bitfinex-derivatives","SOLF0:USTF0",1742392112282,7.69596807,130.8,130.77,0.05862173]
["bitfinex-derivatives","SOLF0:USTF0",1742392112487,0.05066807,130.8,130.77,0.05862173]
["bitfinex-derivatives","SOLF0:USTF0",1742392113180,0.05066807,130.8,130.78,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1742392113486,0.05066807,130.8,130.79,35.3912718]
["bitfinex-derivatives","SOLF0:USTF0",1742392113674,12.238,130.86,130.79,35.3912718]
["bitfinex-derivatives","SOLF0:USTF0",1742392114074,8.0733,130.86,130.79,35.3912718]
["bitfinex-derivatives","SOLF0:USTF0",1742392114283,263.94,130.87,130.81,35.3912718]
["bitfinex-derivatives","SOLF0:USTF0",1742392114479,263.94,130.87,130.82,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1742392114780,0.05277482,130.86,130.83,0.05711283]
["bitfinex-derivatives","SOLF0:USTF0",1742392114980,0.05277482,130.86,130.83,35.44838463]
["bitfinex-derivatives","SOLF0:USTF0",1742392115179,0.05277482,130.86,130.85,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392115382,0.05277482,130.86,130.85,95.1977025]
["bitfinex-derivatives","SOLF0:USTF0",1742392115781,57.3577025,131.0,130.85,102.8377025]
["bitfinex-derivatives","SOLF0:USTF0",1742392116086,3.9785,130.99,130.9,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392116281,3.9785,130.99,130.91,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1742392116477,7.6377,130.93,130.91,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1742392116683,41.8185,130.99,130.91,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1742392116880,41.8185,130.99,130.91,0.05566067]
["bitfinex-derivatives","SOLF0:USTF0",1742392116881,7.6386,130.92,130.91,0.05566067]
["bitfinex-derivatives","SOLF0:USTF0",1742392117082,263.82,130.95,130.88,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1742392117284,0.0516694,130.93,130.9,0.05485929]
["bitfinex-derivatives","SOLF0:USTF0",1742392117477,0.0516694,130.93,130.86,1.5283509]
["bitfinex-derivatives","SOLF0:USTF0",1742392117478,37.84,130.92,130.86,1.5283509]
["bitfinex-derivatives","SOLF0:USTF0",1742392117677,37.84,130.92,130.82,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392117678,3.9785,130.91,130.83,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742392118289,57.3577025,130.9,130.8,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392118486,301.52,130.89,130.81,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1742392118685,0.0550135,130.86,130.84,0.0541585]
["bitfinex-derivatives","SOLF0:USTF0",1742392119285,0.0550135,130.86,130.84,37.9341585]
["bitfinex-derivatives","SOLF0:USTF0",1742392119489,0.0550135,130.86,130.84,95.291861]
["bitfinex-derivatives","SOLF0:USTF0",1742392121595,0.0550135,130.86,130.84,0.0541585]
["bitfinex-derivatives","SOLF0:USTF0",1742392123084,357.21494357,130.88,130.84,0.0541585]
["bitfinex-derivatives","SOLF0:USTF0",1742392123290,357.21494357,130.88,130.75,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392123291,57.3577025,130.86,130.75,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392123490,37.66,130.85,130.76,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1742392123690,7.6463,130.78,130.76,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1742392123892,41.6815,130.85,130.76,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1742392124194,41.6815,130.85,130.74,62.24974519]
["bitfinex-derivatives","SOLF0:USTF0",1742392124195,7.648,130.75,130.74,62.24974519]
["bitfinex-derivatives","SOLF0:USTF0",1742392124388,301.3,130.8,130.74,62.24974519]
["bitfinex-derivatives","SOLF0:USTF0",1742392124586,0.05234105,130.76,130.74,62.24974519]
["bitfinex-derivatives","SOLF0:USTF0",1742392124893,0.05234105,130.76,130.75,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1742392125395,0.05234105,130.76,130.75,102.5857025]
["bitfinex-derivatives","SOLF0:USTF0",1742392125791,0.05234105,130.76,130.75,110.2257025]
["bitfinex-derivatives","SOLF0:USTF0",1742392125996,4.0215,130.85,130.77,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742392126193,7.644,130.82,130.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742392126397,4.0215,130.85,130.78,45.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742392126600,4.0215,130.85,130.78,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742392127297,0.05072587,130.83,130.8,0.04892404]
["bitfinex-derivatives","SOLF0:USTF0",1742392128501,7.6443,130.82,130.8,0.04892404]
["bitfinex-derivatives","SOLF0:USTF0",1742392128702,0.05072587,130.83,130.8,0.04892404]
["bitfinex-derivatives","SOLF0:USTF0",1742392129302,0.05072587,130.83,130.8,57.40662654]
["bitfinex-derivatives","SOLF0:USTF0",1742392129700,0.05072587,130.83,130.82,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392129891,0.05072587,130.83,130.82,94.7377025]
["bitfinex-derivatives","SOLF0:USTF0",1742392130092,267.7231,130.91,130.85,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742392130303,267.7231,130.91,130.86,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1742392130503,7.6407,130.88,130.86,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1742392130804,267.7231,130.91,130.84,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742392131004,7.6397,130.9,130.85,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392131200,0.05059979,130.89,130.86,0.05699963]
["bitfinex-derivatives","SOLF0:USTF0",1742392131406,0.05059979,130.89,130.87,94.8177025]
["bitfinex-derivatives","SOLF0:USTF0",1742392131600,11.8068,130.95,130.87,94.8177025]
["bitfinex-derivatives","SOLF0:USTF0",1742392131798,4.17,130.95,130.87,94.8177025]
["bitfinex-derivatives","SOLF0:USTF0",1742392132199,7.639,130.91,130.87,94.8177025]
["bitfinex-derivatives","SOLF0:USTF0",1742392132499,37.4,130.92,130.85,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1742392132703,7.641,130.87,130.85,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1742392132903,0.056483,130.9,130.83,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1742392133099,267.6114,130.91,130.85,0.05083076]
["bitfinex-derivatives","SOLF0:USTF0",1742392133404,7.6416,130.86,130.85,0.05083076]
["bitfinex-derivatives","SOLF0:USTF0",1742392135207,7.6439,130.82,130.81,37.51184]
["bitfinex-derivatives","SOLF0:USTF0",1742392135713,7.6439,130.82,130.81,0.27184]
["bitfinex-derivatives","SOLF0:USTF0",1742392135907,8.0275,130.87,130.81,0.27184]
["bitfinex-derivatives","SOLF0:USTF0",1742392136412,7.6436,130.83,130.81,0.27184]
["bitfinex-derivatives","SOLF0:USTF0",1742392136611,0.04827051,130.85,130.83,0.05466258]
["bitfinex-derivatives","SOLF0:USTF0",1742392137017,7.6431,130.84,130.83,0.05466258]
["bitfinex-derivatives","SOLF0:USTF0",1742392137712,7.6439,130.82,130.81,0.27184]
["bitfinex-derivatives","SOLF0:USTF0",1742392138108,37.04,130.84,130.76,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392138309,320.9777025,130.85,130.76,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392138506,61.2776025,130.83,130.76,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392138710,7.6453,130.8,130.76,44.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742392138911,0.05760633,130.81,130.78,0.04875941]
["bitfinex-derivatives","SOLF0:USTF0",1742392139104,94.3977025,130.81,130.72,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392139308,7.6483,130.75,130.72,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392139508,4.2642,130.8,130.72,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392139714,4.2642,130.8,130.72,44.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742392139905,4.2642,130.8,130.72,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392140419,7.6478,130.76,130.75,0.05553177]
["bitfinex-derivatives","SOLF0:USTF0",1742392140714,0.05298944,130.77,130.69,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742392140918,320.9977025,130.79,130.68,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1742392140919,7.6499,130.72,130.68,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1742392141221,57.3577025,130.77,130.68,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1742392141412,4.2642,130.8,130.67,38.76242981]
["bitfinex-derivatives","SOLF0:USTF0",1742392141413,7.6517,130.69,130.67,38.76242981]
["bitfinex-derivatives","SOLF0:USTF0",1742392141613,300.54,130.73,130.67,38.76242981]
["bitfinex-derivatives","SOLF0:USTF0",1742392141810,0.05309142,130.69,130.67,38.81952169]
["bitfinex-derivatives","SOLF0:USTF0",1742392142011,7.70489142,130.69,130.67,38.81952169]
["bitfinex-derivatives","SOLF0:USTF0",1742392142213,0.05309142,130.69,130.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742392142815,0.05309142,130.69,130.67,38.81952169]
["bitfinex-derivatives","SOLF0:USTF0",1742392143220,0.05309142,130.69,130.68,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1742392143417,0.05309142,130.69,130.59,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742392143715,61.2537025,130.72,130.6,7.26749855]
["bitfinex-derivatives","SOLF0:USTF0",1742392143716,36.92,130.68,130.6,7.26749855]
["bitfinex-derivatives","SOLF0:USTF0",1742392143914,4.0056,130.67,130.6,7.26749855]
["bitfinex-derivatives","SOLF0:USTF0",1742392144508,4.0056,130.67,130.59,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742392144709,0.0498876,130.65,130.62,0.05206589]
["bitfinex-derivatives","SOLF0:USTF0",1742392144907,0.0498876,130.65,130.58,38.76242981]
["bitfinex-derivatives","SOLF0:USTF0",1742392145309,0.0498876,130.65,130.59,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742392145812,57.4075901,130.65,130.58,38.76242981]
["bitfinex-derivatives","SOLF0:USTF0",1742392146021,0.0498876,130.65,130.61,0.05577812]
["bitfinex-derivatives","SOLF0:USTF0",1742392146316,7.6556,130.62,130.61,0.05577812]
["bitfinex-derivatives","SOLF0:USTF0",1742392146813,36.97488844,130.64,130.54,94.2777025]
["bitfinex-derivatives","SOLF0:USTF0",1742392147008,36.92,130.64,130.54,94.2777025]
["bitfinex-derivatives","SOLF0:USTF0",1742392147317,57.3577025,130.65,130.54,94.2777025]
["bitfinex-derivatives","SOLF0:USTF0",1742392147515,36.9,130.66,130.56,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392147820,0.05222272,130.62,130.6,0.02576985]
["bitfinex-derivatives","SOLF0:USTF0",1742392148316,7.6583,130.58,130.54,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742392148517,36.88,130.63,130.54,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742392149023,57.3577025,130.66,130.54,94.2377025]
["bitfinex-derivatives","SOLF0:USTF0",1742392149215,57.3577025,130.66,130.56,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1742392149408,57.3577025,130.66,130.54,94.2377025]
["bitfinex-derivatives","SOLF0:USTF0",1742392149409,0.04904516,130.61,130.57,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1742392149912,263.94904516,130.61,130.52,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392150113,263.94904516,130.61,130.53,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1742392150325,300.72,130.61,130.53,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1742392150508,0.05209706,130.58,130.53,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1742392150712,0.05209706,130.58,130.53,44.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742392150910,0.05209706,130.58,130.53,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1742392151116,0.05209706,130.58,130.54,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1742392151517,7.6576,130.59,130.54,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1742392151714,0.05287601,130.57,130.54,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1742392152515,0.05287601,130.57,130.53,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392152821,57.3577025,130.58,130.48,1.33287372]
["bitfinex-derivatives","SOLF0:USTF0",1742392153019,0.05466017,130.56,130.49,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392153512,0.05466017,130.56,130.48,1.33287372]
["bitfinex-derivatives","SOLF0:USTF0",1742392153710,0.05466017,130.56,130.45,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392153915,263.98,130.55,130.47,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742392154111,0.0529785,130.52,130.48,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742392155819,7.6626,130.51,130.48,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742392156024,0.0529785,130.52,130.48,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742392156823,0.0529785,130.52,130.43,59.7579025]
["bitfinex-derivatives","SOLF0:USTF0",1742392156824,0.0529785,130.52,130.45,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742392157122,57.3577025,130.52,130.43,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742392157317,7.6648,130.47,130.43,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742392157719,44.828,130.51,130.43,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742392157919,0.05500246,130.46,130.43,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742392158322,0.05500246,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742392158826,0.05500246,130.46,130.43,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742392159028,7.72010246,130.46,130.42,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1742392159221,7.72010246,130.46,130.4,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742392159222,0.05500246,130.46,130.4,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742392159414,7.72020246,130.46,130.4,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742392159620,0.05500246,130.46,130.4,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742392160016,7.667,130.43,130.4,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742392160224,7.667,130.43,130.37,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392160526,7.667,130.43,130.36,1.33417678]
["bitfinex-derivatives","SOLF0:USTF0",1742392160527,7.6677,130.42,130.38,44.0693]
["bitfinex-derivatives","SOLF0:USTF0",1742392160725,0.05442206,130.43,130.38,44.0693]
["bitfinex-derivatives","SOLF0:USTF0",1742392161124,0.05442206,130.43,130.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742392161526,0.05442206,130.43,130.37,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392161725,0.05442206,130.43,130.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742392162028,264.22,130.43,130.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742392162224,0.05855107,130.42,130.39,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1742392162424,0.05855107,130.42,130.37,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742392162726,264.22,130.43,130.41,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1742392162924,264.22,130.43,130.4,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742392163121,0.04871587,130.43,130.4,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742392163324,0.04871587,130.43,130.42,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1742392163529,1.33386995,130.6,130.42,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392163821,12.4564,130.54,130.5,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1742392164027,12.4564,130.54,130.5,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742392164432,4.2494,130.54,130.5,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742392164823,0.0514742,130.53,130.52,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742392165028,264.3,130.57,130.52,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392165223,3.9865,130.6,130.52,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392165420,3.9865,130.6,130.56,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742392165620,3.9865,130.6,130.56,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742392165825,3.9865,130.6,130.58,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742392166027,264.3,130.62,130.59,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742392166230,0.05209547,130.6,130.59,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742392166426,0.05209547,130.6,130.59,43.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742392166631,0.04921693,130.61,130.59,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742392166831,7.6535,130.66,130.59,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742392167037,264.28,130.67,130.59,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742392167038,0.05812506,130.61,130.59,36.32895627]
["bitfinex-derivatives","SOLF0:USTF0",1742392167232,264.28,130.67,130.59,93.68665877]
["bitfinex-derivatives","SOLF0:USTF0",1742392167425,264.28,130.67,130.59,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742392168229,264.28,130.67,130.59,93.6377025]
["bitfinex-derivatives","SOLF0:USTF0",1742392168429,0.0579952,130.64,130.62,0.05083718]
["bitfinex-derivatives","SOLF0:USTF0",1742392168632,0.0579952,130.64,130.62,36.23083718]
["bitfinex-derivatives","SOLF0:USTF0",1742392168937,0.0579952,130.64,130.62,0.05083718]
["bitfinex-derivatives","SOLF0:USTF0",1742392170232,7.7128952,130.64,130.62,0.05083718]
["bitfinex-derivatives","SOLF0:USTF0",1742392170533,7.7128952,130.64,130.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392170534,57.3577025,130.63,130.51,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392170831,57.3577025,130.58,130.51,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392171231,264.2,130.59,130.51,43.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742392171441,264.2,130.59,130.51,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392171634,0.05131826,130.56,130.54,0.05686987]
["bitfinex-derivatives","SOLF0:USTF0",1742392171931,0.05131826,130.56,130.55,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392172132,357.6377025,130.64,130.55,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392172332,264.22,130.64,130.55,93.4177025]
["bitfinex-derivatives","SOLF0:USTF0",1742392172535,264.22,130.64,130.57,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742392172736,321.5777025,130.64,130.56,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392172935,321.5777025,130.64,130.56,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392173332,0.04835437,130.61,130.59,0.05566724]
["bitfinex-derivatives","SOLF0:USTF0",1742392173732,0.04835437,130.61,130.59,36.29566724]
["bitfinex-derivatives","SOLF0:USTF0",1742392174634,264.22,130.64,130.59,36.29566724]
["bitfinex-derivatives","SOLF0:USTF0",1742392175238,271.875,130.64,130.59,36.29566724]
["bitfinex-derivatives","SOLF0:USTF0",1742392175538,264.22,130.64,130.59,36.29566724]
["bitfinex-derivatives","SOLF0:USTF0",1742392175842,0.05747959,130.63,130.59,36.29566724]
["bitfinex-derivatives","SOLF0:USTF0",1742392176432,0.05747959,130.63,130.59,43.95296724]
["bitfinex-derivatives","SOLF0:USTF0",1742392176629,0.05747959,130.63,130.59,36.29566724]
["bitfinex-derivatives","SOLF0:USTF0",1742392177441,7.71257959,130.63,130.59,36.29566724]
["bitfinex-derivatives","SOLF0:USTF0",1742392177733,0.05747959,130.63,130.6,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392178532,57.41518209,130.63,130.59,0.05566724]
["bitfinex-derivatives","SOLF0:USTF0",1742392179136,7.6568,130.6,130.59,0.05566724]
["bitfinex-derivatives","SOLF0:USTF0",1742392179733,57.3577025,130.61,130.52,1.3321339]
["bitfinex-derivatives","SOLF0:USTF0",1742392179937,57.3577025,130.58,130.52,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742392180530,57.3577025,130.58,130.49,61.83246142]
["bitfinex-derivatives","SOLF0:USTF0",1742392181041,7.6613,130.53,130.52,0.0517186]
["bitfinex-derivatives","SOLF0:USTF0",1742392181435,7.6613,130.53,130.5,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742392181637,0.04979814,130.55,130.51,0.05002625]
["bitfinex-derivatives","SOLF0:USTF0",1742392183040,0.04979814,130.55,130.51,57.40772875]
["bitfinex-derivatives","SOLF0:USTF0",1742392183532,0.04979814,130.55,130.54,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742392183732,0.04979814,130.55,130.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742392184536,0.04979814,130.55,130.54,43.12322735]
["bitfinex-derivatives","SOLF0:USTF0",1742392185041,0.04979814,130.55,130.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742392185437,0.04979814,130.55,130.54,43.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742392185641,0.04979814,130.55,130.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742392186849,0.04979814,130.55,130.54,50.78651017]
["bitfinex-derivatives","SOLF0:USTF0",1742392187844,8.2539,130.6,130.55,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1742392188339,8.2539,130.6,130.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742392188744,8.2539,130.6,130.55,7.29690195]
["bitfinex-derivatives","SOLF0:USTF0",1742392188939,264.16,130.61,130.57,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1742392189242,0.04881705,130.59,130.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742392189446,0.04881705,130.59,130.58,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1742392190538,3.9975,130.64,130.58,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1742392190844,4.0074,130.65,130.58,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1742392191240,11.6613,130.65,130.58,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1742392191449,4.0074,130.65,130.58,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1742392191640,3.9975,130.68,130.59,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392191841,2.051e-05,130.63,130.61,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392192039,2.051e-05,130.63,130.62,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1742392192244,7.6514,130.7,130.65,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742392192543,268.3131,130.71,130.66,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742392193040,0.05529229,130.7,130.67,0.04972095]
["bitfinex-derivatives","SOLF0:USTF0",1742392193242,0.05529229,130.7,130.67,7.70242095]
["bitfinex-derivatives","SOLF0:USTF0",1742392193545,0.05529229,130.7,130.67,0.04972095]
["bitfinex-derivatives","SOLF0:USTF0",1742392193945,7.70639229,130.7,130.67,35.34972095]
["bitfinex-derivatives","SOLF0:USTF0",1742392194143,0.05529229,130.7,130.67,35.34972095]
["bitfinex-derivatives","SOLF0:USTF0",1742392196442,7.6521,130.68,130.67,35.34972095]
["bitfinex-derivatives","SOLF0:USTF0",1742392196839,57.3577025,130.69,130.6,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742392197044,3.9264,130.68,130.61,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392197245,3.9264,130.68,130.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392197535,7.6538,130.65,130.63,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392197939,264.06,130.65,130.52,77.52485964]
["bitfinex-derivatives","SOLF0:USTF0",1742392198143,57.3577025,130.64,130.55,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392198449,271.7141,130.65,130.57,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392198636,271.7141,130.65,130.58,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742392199044,264.06,130.65,130.58,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742392199237,28.67885125,130.62,130.56,1.53186274]
["bitfinex-derivatives","SOLF0:USTF0",1742392199445,28.67885125,130.62,130.54,1.3321594]
["bitfinex-derivatives","SOLF0:USTF0",1742392199446,61.2529025,130.61,130.51,77.52485964]
["bitfinex-derivatives","SOLF0:USTF0",1742392199742,7.657,130.6,130.52,96.12013231]
["bitfinex-derivatives","SOLF0:USTF0",1742392199940,3.8952,130.61,130.52,96.12013231]
["bitfinex-derivatives","SOLF0:USTF0",1742392200136,3.8952,130.61,130.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742392200337,3.8952,130.61,130.54,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392200543,0.05111634,130.58,130.56,0.0535888]
["bitfinex-derivatives","SOLF0:USTF0",1742392200737,1.634e-05,130.58,130.57,43.0784]
["bitfinex-derivatives","SOLF0:USTF0",1742392200944,3.902,130.68,130.57,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392201149,3.902,130.68,130.63,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742392201448,3.902,130.68,130.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742392201644,3.902,130.68,130.64,43.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742392201842,3.902,130.68,130.59,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392202042,0.05864648,130.67,130.65,0.05450453]
["bitfinex-derivatives","SOLF0:USTF0",1742392202238,0.05864648,130.67,130.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742392202449,3.902,130.68,130.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742392203248,7.6536,130.66,130.6,43.0765]
["bitfinex-derivatives","SOLF0:USTF0",1742392203447,0.04960374,130.65,130.63,0.05873394]
["bitfinex-derivatives","SOLF0:USTF0",1742392203647,0.04960374,130.65,130.63,35.41873394]
["bitfinex-derivatives","SOLF0:USTF0",1742392204449,0.04960374,130.65,130.64,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742392204747,264.06,130.7,130.63,92.77643644]
["bitfinex-derivatives","SOLF0:USTF0",1742392205545,271.7112,130.7,130.65,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742392205848,0.05247539,130.68,130.66,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1742392206046,0.05247539,130.68,130.66,35.33029366]
["bitfinex-derivatives","SOLF0:USTF0",1742392206452,0.05247539,130.68,130.66,42.98339366]
["bitfinex-derivatives","SOLF0:USTF0",1742392206848,0.05247539,130.68,130.66,35.33029366]
["bitfinex-derivatives","SOLF0:USTF0",1742392207551,0.05247539,130.68,130.67,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742392207752,80.3377025,130.83,130.67,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742392207753,264.04,130.75,130.67,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742392207952,61.6391025,130.74,130.67,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742392208144,7.6518,130.69,130.67,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742392208350,57.3577025,130.72,130.65,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742392208551,92.5377025,130.72,130.65,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392208747,8.3188,130.73,130.65,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392209053,0.04887978,130.7,130.68,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1742392209247,0.04887978,130.7,130.69,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392209752,0.04887978,130.7,130.67,0.0548308]
["bitfinex-derivatives","SOLF0:USTF0",1742392210254,7.6532,130.66,130.65,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392210441,321.3577025,130.69,130.58,0.2599]
["bitfinex-derivatives","SOLF0:USTF0",1742392210646,57.3577025,130.67,130.6,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742392210842,4.1193,130.66,130.6,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742392211054,8.2717,130.66,130.61,7.33207582]
["bitfinex-derivatives","SOLF0:USTF0",1742392211251,57.3577025,130.65,130.61,7.33207582]
["bitfinex-derivatives","SOLF0:USTF0",1742392211552,57.3577025,130.63,130.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392211753,35.24,130.64,130.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392211754,57.3577025,130.61,130.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392211950,7.6577,130.59,130.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392212149,57.3577025,130.61,130.56,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1742392212450,263.98,130.62,130.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392212652,0.0518635,130.6,130.57,0.05161348]
["bitfinex-derivatives","SOLF0:USTF0",1742392212849,0.0518635,130.6,130.58,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742392213053,6.35e-05,130.6,130.58,92.5577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392213461,6.35e-05,130.6,130.59,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742392213644,6.35e-05,130.6,130.59,73.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742392213848,6.35e-05,130.6,130.59,81.5712]
["bitfinex-derivatives","SOLF0:USTF0",1742392214455,6.35e-05,130.6,130.59,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742392215157,6.35e-05,130.6,130.58,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742392216050,6.35e-05,130.6,130.53,36.65221481]
["bitfinex-derivatives","SOLF0:USTF0",1742392216255,6.35e-05,130.6,130.53,94.00991731]
["bitfinex-derivatives","SOLF0:USTF0",1742392216455,6.35e-05,130.6,130.54,1.53209744]
["bitfinex-derivatives","SOLF0:USTF0",1742392216650,6.35e-05,130.6,130.59,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1742392217054,6.35e-05,130.6,130.59,65.0151025]
["bitfinex-derivatives","SOLF0:USTF0",1742392217650,6.35e-05,130.6,130.59,69.0263025]
["bitfinex-derivatives","SOLF0:USTF0",1742392218555,6.35e-05,130.6,130.59,76.6863025]
["bitfinex-derivatives","SOLF0:USTF0",1742392218963,264.04,130.7,130.59,69.0289025]
["bitfinex-derivatives","SOLF0:USTF0",1742392219161,264.04,130.7,130.64,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392219354,264.04,130.7,130.68,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742392219550,264.04,130.7,130.65,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392219755,3.8748,130.74,130.65,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392219955,7.6506,130.71,130.65,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392220259,0.05779028,130.71,130.68,0.0503727]
["bitfinex-derivatives","SOLF0:USTF0",1742392221050,35.05779028,130.71,130.65,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392221256,92.41549278,130.71,130.65,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392221465,92.41549278,130.71,130.63,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392221762,92.3577025,130.71,130.63,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392222265,0.0575975,130.68,130.66,0.05356001]
["bitfinex-derivatives","SOLF0:USTF0",1742392222564,7.6536,130.66,130.61,42.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742392222763,7.6536,130.66,130.61,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742392223059,298.98,130.68,130.61,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742392223557,0.05495855,130.66,130.63,0.02815867]
["bitfinex-derivatives","SOLF0:USTF0",1742392224263,7.6544,130.64,130.61,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742392224465,3.9131,130.65,130.61,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742392224853,3.9131,130.65,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1742392225058,3.9131,130.65,130.6,36.35139356]
["bitfinex-derivatives","SOLF0:USTF0",1742392226770,3.9131,130.65,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1742392226959,61.2708025,130.65,130.6,1.53139356]
["bitfinex-derivatives","SOLF0:USTF0",1742392227272,61.2708025,130.65,130.52,38.76242981]
["bitfinex-derivatives","SOLF0:USTF0",1742392227273,57.3577025,130.61,130.52,38.76242981]
["bitfinex-derivatives","SOLF0:USTF0",1742392227568,57.3577025,130.59,130.52,38.76242981]
["bitfinex-derivatives","SOLF0:USTF0",1742392227865,34.81358925,130.58,130.52,38.76242981]
["bitfinex-derivatives","SOLF0:USTF0",1742392228059,7.6598,130.55,130.52,38.76242981]
["bitfinex-derivatives","SOLF0:USTF0",1742392228256,61.2622025,130.57,130.53,7.26382844]
["bitfinex-derivatives","SOLF0:USTF0",1742392228460,0.05815698,130.55,130.53,35.53742844]
["bitfinex-derivatives","SOLF0:USTF0",1742392228659,11.5614,130.6,130.53,35.53742844]
["bitfinex-derivatives","SOLF0:USTF0",1742392228956,3.9045,130.6,130.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742392229158,3.9045,130.6,130.54,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392229865,3.9045,130.6,130.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742392230065,0.0528983,130.58,130.56,0.05325877]
["bitfinex-derivatives","SOLF0:USTF0",1742392230665,0.0528983,130.58,130.56,7.71225877]
["bitfinex-derivatives","SOLF0:USTF0",1742392231066,0.0528983,130.58,130.56,0.05325877]
["bitfinex-derivatives","SOLF0:USTF0",1742392232072,0.0528983,130.58,130.57,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742392232669,298.92,130.67,130.56,92.21096127]
["bitfinex-derivatives","SOLF0:USTF0",1742392232969,264.12,130.67,130.58,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392233267,264.12,130.67,130.59,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392233868,0.05749627,130.64,130.62,0.04856224]
["bitfinex-derivatives","SOLF0:USTF0",1742392234069,0.05749627,130.64,130.62,34.78856224]
["bitfinex-derivatives","SOLF0:USTF0",1742392235572,0.05749627,130.64,130.62,42.44386224]
["bitfinex-derivatives","SOLF0:USTF0",1742392235868,0.05749627,130.64,130.62,34.78856224]
["bitfinex-derivatives","SOLF0:USTF0",1742392236460,0.05749627,130.64,130.62,92.14626474]
["bitfinex-derivatives","SOLF0:USTF0",1742392236665,8.1381,130.72,130.68,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742392236966,8.1381,130.72,130.67,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742392237870,7.652,130.69,130.68,0.05636592]
["bitfinex-derivatives","SOLF0:USTF0",1742392238066,57.40989461,130.71,130.65,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742392238372,57.3577025,130.71,130.65,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742392238867,7.6524,130.68,130.65,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742392239061,57.3577025,130.71,130.63,1.53104187]
["bitfinex-derivatives","SOLF0:USTF0",1742392239267,7.6536,130.66,130.65,0.05002611]
["bitfinex-derivatives","SOLF0:USTF0",1742392239467,0.05591615,130.68,130.63,36.05104187]
["bitfinex-derivatives","SOLF0:USTF0",1742392239773,7.6557,130.62,130.58,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742392239972,7.6557,130.62,130.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742392240371,7.6554,130.63,130.59,42.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742392240566,0.05179378,130.62,130.59,34.55056543]
["bitfinex-derivatives","SOLF0:USTF0",1742392241872,0.05179378,130.62,130.6,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742392242072,0.05179378,130.62,130.59,34.55056543]
["bitfinex-derivatives","SOLF0:USTF0",1742392242480,7.70759378,130.62,130.59,34.55056543]
["bitfinex-derivatives","SOLF0:USTF0",1742392242977,7.70759378,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1742392242978,0.05179378,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1742392243569,264.06,130.67,130.6,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392243773,264.06,130.67,130.6,61.3175025]
["bitfinex-derivatives","SOLF0:USTF0",1742392244173,264.06,130.67,130.62,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742392244374,264.06,130.67,130.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742392244771,0.04901715,130.66,130.64,0.05646331]
["bitfinex-derivatives","SOLF0:USTF0",1742392245678,7.6538,130.65,130.64,0.05646331]
["bitfinex-derivatives","SOLF0:USTF0",1742392245880,0.04901715,130.66,130.64,0.05646331]
["bitfinex-derivatives","SOLF0:USTF0",1742392247075,7.6538,130.65,130.64,0.05646331]
["bitfinex-derivatives","SOLF0:USTF0",1742392248774,0.04901715,130.66,130.56,61.5805025]
["bitfinex-derivatives","SOLF0:USTF0",1742392249084,34.22,130.65,130.57,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742392249983,0.05569667,130.62,130.6,0.05383301]
["bitfinex-derivatives","SOLF0:USTF0",1742392250573,0.05569667,130.62,130.6,34.21383301]
["bitfinex-derivatives","SOLF0:USTF0",1742392252378,0.05569667,130.62,130.6,0.05383301]
["bitfinex-derivatives","SOLF0:USTF0",1742392252578,0.05569667,130.62,130.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392252579,7.6578,130.59,130.57,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392252783,268.3333,130.62,130.56,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742392253173,7.6577,130.59,130.56,41.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742392253580,7.6577,130.59,130.56,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742392253780,7.71575278,130.59,130.56,41.7387]
["bitfinex-derivatives","SOLF0:USTF0",1742392253980,0.05805278,130.59,130.55,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392254285,34.08,130.6,130.53,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392254482,0.05037056,130.58,130.53,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742392254680,0.05037056,130.58,130.52,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392255076,7.6599,130.55,130.52,41.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742392255281,4.2238,130.59,130.52,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392255486,0.05331244,130.55,130.54,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1742392255684,4.2238,130.59,130.52,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392255887,0.0502359,130.56,130.52,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392256077,0.0502359,130.56,130.55,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742392256587,3.59e-05,130.56,130.55,41.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742392256884,4.0996,130.67,130.55,41.7397]
["bitfinex-derivatives","SOLF0:USTF0",1742392256885,264.08,130.62,130.6,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742392257087,264.08,130.62,130.6,41.7365]
["bitfinex-derivatives","SOLF0:USTF0",1742392257387,4.0996,130.67,130.63,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1742392257589,7.653,130.67,130.63,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392258090,0.0486992,130.66,130.64,0.04836822]
["bitfinex-derivatives","SOLF0:USTF0",1742392259283,7.6538,130.65,130.64,0.04836822]
["bitfinex-derivatives","SOLF0:USTF0",1742392259483,0.0486992,130.66,130.6,41.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742392259682,0.0486992,130.66,130.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392259987,7.7021992,130.66,130.62,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1742392260182,7.7021992,130.66,130.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392260387,0.0486992,130.66,130.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392260692,0.0486992,130.66,130.6,41.7365]
["bitfinex-derivatives","SOLF0:USTF0",1742392260985,91.4864017,130.66,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1742392261189,57.3577025,130.62,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1742392261378,57.3577025,130.6,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1742392261582,7.6591,130.56,130.55,1.53198008]
["bitfinex-derivatives","SOLF0:USTF0",1742392261790,34.08,130.58,130.51,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392262085,91.4377025,130.58,130.5,38.76242981]
["bitfinex-derivatives","SOLF0:USTF0",1742392262289,0.04930149,130.56,130.51,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1742392262680,264.12,130.55,130.5,38.76242981]
["bitfinex-derivatives","SOLF0:USTF0",1742392262881,4.0912,130.54,130.51,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1742392263076,4.0912,130.54,130.5,38.76242981]
["bitfinex-derivatives","SOLF0:USTF0",1742392263287,264.12,130.55,130.5,72.84242981]
["bitfinex-derivatives","SOLF0:USTF0",1742392263486,264.12,130.55,130.5,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392263678,0.05315478,130.54,130.5,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392263885,34.08,130.53,130.44,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1742392264193,7.6627,130.5,130.44,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1742392264487,0.0526538,130.5,130.44,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1742392264883,0.0526538,130.5,130.49,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742392265195,264.12,130.55,130.49,91.4377025]
["bitfinex-derivatives","SOLF0:USTF0",1742392265490,34.08,130.6,130.51,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392265491,264.18,130.6,130.51,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392265684,271.8371,130.6,130.52,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392265990,15.3042,130.68,130.52,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392265991,321.5377025,130.66,130.55,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392266187,0.05513146,130.57,130.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392266484,321.5377025,130.66,130.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392266684,264.18,130.66,130.57,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392266884,264.18,130.66,130.59,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392267085,264.18,130.66,130.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392267486,264.18,130.66,130.62,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742392267783,7.655,130.63,130.62,0.05768971]
["bitfinex-derivatives","SOLF0:USTF0",1742392268178,0.05356755,130.64,130.58,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392268382,7.6567,130.61,130.57,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392268583,3.8963,130.62,130.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392268782,57.3577025,130.61,130.54,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392268987,264.14,130.6,130.54,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392269189,268.3171,130.6,130.54,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392269486,268.3171,130.6,130.56,0.04844697]
["bitfinex-derivatives","SOLF0:USTF0",1742392269487,0.05544965,130.58,130.56,0.04844697]
["bitfinex-derivatives","SOLF0:USTF0",1742392270277,57.3577025,130.57,130.5,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392270482,57.3577025,130.55,130.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392270681,57.3577025,130.55,130.46,41.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742392270682,264.14,130.54,130.46,41.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742392270877,264.14,130.54,130.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392271089,7.6609,130.53,130.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392271283,264.14,130.54,130.47,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742392271489,0.0539181,130.51,130.46,91.4377025]
["bitfinex-derivatives","SOLF0:USTF0",1742392271692,0.0539181,130.51,130.47,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1742392272192,0.0539181,130.51,130.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392273192,7.7162181,130.51,130.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392273584,0.0539181,130.51,130.46,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392273788,0.0539181,130.51,130.46,91.4377025]
["bitfinex-derivatives","SOLF0:USTF0",1742392275290,0.0539181,130.51,130.48,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392275491,0.0539181,130.51,130.49,38.2499]
["bitfinex-derivatives","SOLF0:USTF0",1742392276296,3.8695,130.59,130.5,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392276497,3.8695,130.59,130.5,61.2584025]
["bitfinex-derivatives","SOLF0:USTF0",1742392276790,3.8695,130.59,130.5,68.9207025]
["bitfinex-derivatives","SOLF0:USTF0",1742392276994,268.3724,130.6,130.5,68.9207025]
["bitfinex-derivatives","SOLF0:USTF0",1742392276995,264.22,130.6,130.5,61.2584025]
["bitfinex-derivatives","SOLF0:USTF0",1742392277197,15.3063,130.67,130.55,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742392277198,264.24,130.65,130.55,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742392277497,264.24,130.65,130.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392277798,7.6568,130.6,130.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392277997,7.6568,130.6,130.59,0.05584737]
["bitfinex-derivatives","SOLF0:USTF0",1742392278198,7.6568,130.6,130.59,34.15584737]
["bitfinex-derivatives","SOLF0:USTF0",1742392278395,0.04856429,130.61,130.59,34.15584737]
["bitfinex-derivatives","SOLF0:USTF0",1742392278700,57.3577025,130.6,130.54,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392278895,7.6597,130.55,130.54,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392279200,91.4577025,130.58,130.49,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742392279395,7.6614,130.53,130.49,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742392279593,38.1411,130.57,130.49,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742392279789,57.3577025,130.56,130.48,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392279990,57.41382428,130.54,130.46,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1742392280195,298.34,130.53,130.43,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392280395,7.6632,130.5,130.43,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392280600,298.34,130.53,130.44,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392280795,0.05587356,130.48,130.44,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392281503,0.05587356,130.48,130.46,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742392281689,0.05587356,130.48,130.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392281894,7.71967356,130.48,130.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392282094,7.71967356,130.48,130.45,38.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742392282396,0.05587356,130.48,130.45,38.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742392282897,0.05587356,130.48,130.45,45.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742392283201,0.05587356,130.48,130.45,38.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742392283699,0.05587356,130.48,130.45,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742392283896,0.05587356,130.48,130.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392284089,0.05587356,130.48,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1742392284290,57.41357606,130.48,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1742392284496,264.28,130.47,130.43,1.53338955]
["bitfinex-derivatives","SOLF0:USTF0",1742392284803,7.6662,130.44,130.4,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1742392284994,264.28,130.47,130.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392285200,0.05360853,130.45,130.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392286400,7.6671,130.43,130.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392286596,0.05360853,130.45,130.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392286792,91.4577025,130.46,130.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392286996,0.05154932,130.43,130.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392287704,0.05154932,130.43,130.37,73.1597025]
["bitfinex-derivatives","SOLF0:USTF0",1742392287902,0.05154932,130.43,130.38,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392288104,0.05154932,130.43,130.37,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1742392288296,0.05154932,130.43,130.37,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742392288497,0.05154932,130.43,130.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392289205,7.71864932,130.43,130.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392289397,0.05154932,130.43,130.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392290003,0.05154932,130.43,130.38,41.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742392290201,0.05154932,130.43,130.35,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392290202,7.6689,130.4,130.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392290405,0.05261413,130.42,130.35,41.791]
["bitfinex-derivatives","SOLF0:USTF0",1742392290700,7.6691,130.39,130.35,41.791]
["bitfinex-derivatives","SOLF0:USTF0",1742392291007,0.05547502,130.4,130.36,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392291204,0.05547502,130.4,130.33,57.3577025]
["bitfinex-derivatives","SOLF0:USTF0",1742392291401,264.4,130.41,130.34,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392291597,0.05582575,130.38,130.35,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742392291800,0.05582575,130.38,130.34,91.4777025]
["bitfinex-derivatives","SOLF0:USTF0",1742392292596,0.05582575,130.38,130.37,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742392292796,0.05582575,130.38,130.37,41.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742392293606,264.4,130.41,130.39,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742392294008,264.4,130.41,130.37,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392294209,298.56,130.46,130.37,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392294696,0.04883995,130.43,130.4,0.05052684]
["bitfinex-derivatives","SOLF0:USTF0",1742392294900,0.04883995,130.43,130.4,34.17052684]
["bitfinex-derivatives","SOLF0:USTF0",1742392297197,264.44,130.46,130.4,34.17052684]
["bitfinex-derivatives","SOLF0:USTF0",1742392297198,264.44,130.46,130.4,91.52822934]
["bitfinex-derivatives","SOLF0:USTF0",1742392297403,264.44,130.46,130.41,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1742392297907,264.44,130.46,130.4,34.17052684]
["bitfinex-derivatives","SOLF0:USTF0",1742392298208,34.12,130.45,130.4,0.05052684]
["bitfinex-derivatives","SOLF0:USTF0",1742392298409,0.04983272,130.44,130.4,0.05052684]
["bitfinex-derivatives","SOLF0:USTF0",1742392298608,7.6679,130.41,130.4,0.05052684]
["bitfinex-derivatives","SOLF0:USTF0",1742392299108,34.12,130.42,130.33,66.95915125]
["bitfinex-derivatives","SOLF0:USTF0",1742392299998,34.12,130.42,130.33,95.6380025]
["bitfinex-derivatives","SOLF0:USTF0",1742392300199,0.05083552,130.39,130.36,0.05332977]
["bitfinex-derivatives","SOLF0:USTF0",1742392300399,7.71993552,130.39,130.36,34.17332977]
["bitfinex-derivatives","SOLF0:USTF0",1742392301102,7.6697,130.38,130.36,34.17332977]
["bitfinex-derivatives","SOLF0:USTF0",1742392301304,0.05083552,130.39,130.36,0.05332977]
["bitfinex-derivatives","SOLF0:USTF0",1742392301804,7.72033552,130.39,130.36,0.05332977]
["bitfinex-derivatives","SOLF0:USTF0",1742392302003,0.05083552,130.39,130.36,0.05332977]
["bitfinex-derivatives","SOLF0:USTF0",1742392302404,0.05083552,130.39,130.37,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742392302611,0.05083552,130.39,130.36,0.05332977]
["bitfinex-derivatives","SOLF0:USTF0",1742392303000,0.05083552,130.39,130.36,7.72392977]
["bitfinex-derivatives","SOLF0:USTF0",1742392303312,0.05083552,130.39,130.36,0.05332977]
["bitfinex-derivatives","SOLF0:USTF0",1742392304209,0.05083552,130.39,130.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742392304408,0.05083552,130.39,130.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392305802,0.05083552,130.39,130.37,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742392306214,0.05083552,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742392306709,0.05083552,130.39,130.36,34.17332977]
["bitfinex-derivatives","SOLF0:USTF0",1742392307013,0.05083552,130.39,130.36,0.05332977]
["bitfinex-derivatives","SOLF0:USTF0",1742392307215,0.05083552,130.39,130.36,7.72412977]
["bitfinex-derivatives","SOLF0:USTF0",1742392307612,0.05083552,130.39,130.36,0.05332977]
["bitfinex-derivatives","SOLF0:USTF0",1742392307807,0.05083552,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742392309414,0.05083552,130.39,130.38,41.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742392312315,0.05083552,130.39,130.36,34.17332977]
["bitfinex-derivatives","SOLF0:USTF0",1742392312920,0.05083552,130.39,130.36,0.05332977]
["bitfinex-derivatives","SOLF0:USTF0",1742392313123,0.05083552,130.39,130.36,34.17332977]
["bitfinex-derivatives","SOLF0:USTF0",1742392313418,0.05083552,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742392314220,0.05083552,130.39,130.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742392314418,0.05083552,130.39,130.36,34.17332977]
["bitfinex-derivatives","SOLF0:USTF0",1742392314715,264.54,130.43,130.36,69.75461095]
["bitfinex-derivatives","SOLF0:USTF0",1742392314920,264.54,130.43,130.36,35.63461095]
["bitfinex-derivatives","SOLF0:USTF0",1742392315120,264.54,130.43,130.39,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742392315317,264.54,130.43,130.37,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392315717,264.54,130.43,130.37,41.7902]
["bitfinex-derivatives","SOLF0:USTF0",1742392315920,0.05326127,130.41,130.39,0.05215052]
["bitfinex-derivatives","SOLF0:USTF0",1742392316413,7.6685,130.4,130.39,0.05215052]
["bitfinex-derivatives","SOLF0:USTF0",1742392317720,7.72146127,130.41,130.39,0.05215052]
["bitfinex-derivatives","SOLF0:USTF0",1742392318018,0.05326127,130.41,130.39,0.05215052]
["bitfinex-derivatives","SOLF0:USTF0",1742392319322,7.6685,130.4,130.39,0.05215052]
["bitfinex-derivatives","SOLF0:USTF0",1742392319526,0.05326127,130.41,130.33,38.2803]
["bitfinex-derivatives","SOLF0:USTF0",1742392319527,264.59326127,130.41,130.33,38.2803]
["bitfinex-derivatives","SOLF0:USTF0",1742392319723,264.54,130.41,130.33,38.2803]
["bitfinex-derivatives","SOLF0:USTF0",1742392319929,264.54,130.41,130.38,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1742392320128,264.54,130.41,130.33,38.2803]
["bitfinex-derivatives","SOLF0:USTF0",1742392320527,0.0579769,130.38,130.36,0.04878211]
["bitfinex-derivatives","SOLF0:USTF0",1742392321525,4.1309,130.45,130.37,17.79064059]
["bitfinex-derivatives","SOLF0:USTF0",1742392321728,264.54,130.48,130.4,35.58128118]
["bitfinex-derivatives","SOLF0:USTF0",1742392321925,264.54,130.48,130.41,38.3956]
["bitfinex-derivatives","SOLF0:USTF0",1742392322532,264.54,130.48,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742392322728,0.05358314,130.46,130.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392323135,0.05358314,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742392323432,4.0707,130.53,130.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392323433,302.7507,130.53,130.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392323632,7.6634,130.49,130.45,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1742392323832,302.7507,130.53,130.44,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392324228,302.7507,130.53,130.41,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1742392324531,268.6307,130.53,130.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392324731,0.04938751,130.48,130.46,0.05721267]
["bitfinex-derivatives","SOLF0:USTF0",1742392324930,35.58128118,130.5,130.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392325234,7.6649,130.47,130.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392325427,35.58128118,130.5,130.43,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392326034,35.58128118,130.5,130.38,39.52388118]
["bitfinex-derivatives","SOLF0:USTF0",1742392326035,35.58128118,130.48,130.38,39.52388118]
["bitfinex-derivatives","SOLF0:USTF0",1742392326227,268.7853,130.47,130.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392326433,35.58128118,130.46,130.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392326631,39.78358118,130.46,130.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392327033,4.2023,130.46,130.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392327229,7.6658,130.45,130.39,41.7688]
["bitfinex-derivatives","SOLF0:USTF0",1742392327430,0.05756783,130.44,130.41,0.05130596]
["bitfinex-derivatives","SOLF0:USTF0",1742392328947,7.667,130.43,130.41,0.05130596]
["bitfinex-derivatives","SOLF0:USTF0",1742392329144,0.05756783,130.44,130.41,0.05130596]
["bitfinex-derivatives","SOLF0:USTF0",1742392329544,7.6673,130.42,130.41,0.05130596]
["bitfinex-derivatives","SOLF0:USTF0",1742392329846,35.63884901,130.44,130.37,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392330039,7.67,130.38,130.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392330237,35.58128118,130.44,130.34,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1742392330439,7.6688,130.4,130.35,41.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742392330639,35.58128118,130.44,130.35,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392330836,35.58128118,130.44,130.34,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1742392331036,34.1,130.45,130.33,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392331037,7.6713,130.36,130.33,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392331242,298.67482616,130.41,130.33,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392331442,264.52,130.41,130.33,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392331746,0.05842867,130.36,130.33,69.68128118]
["bitfinex-derivatives","SOLF0:USTF0",1742392332844,7.6687,130.4,130.33,69.68128118]
["bitfinex-derivatives","SOLF0:USTF0",1742392333043,7.6687,130.4,130.33,69.73373447]
["bitfinex-derivatives","SOLF0:USTF0",1742392333248,7.6693,130.39,130.33,69.73373447]
["bitfinex-derivatives","SOLF0:USTF0",1742392333451,7.6693,130.39,130.33,69.68128118]
["bitfinex-derivatives","SOLF0:USTF0",1742392333749,7.6693,130.39,130.33,77.35348118]
["bitfinex-derivatives","SOLF0:USTF0",1742392333949,7.6693,130.39,130.33,69.68128118]
["bitfinex-derivatives","SOLF0:USTF0",1742392334152,0.05171228,130.37,130.35,0.05606633]
["bitfinex-derivatives","SOLF0:USTF0",1742392334345,0.05171228,130.37,130.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392336950,4.1551,130.43,130.37,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742392337146,4.1551,130.43,130.36,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392337147,110.15501953,130.54,130.36,57.07]
["bitfinex-derivatives","SOLF0:USTF0",1742392337346,110.15501953,130.54,130.45,35.58128118]
["bitfinex-derivatives","SOLF0:USTF0",1742392337553,110.15501953,130.54,130.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392337745,110.15501953,130.54,130.46,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742392337746,127.94566012,130.54,130.46,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742392338053,127.94566012,130.54,130.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392338257,0.05410319,130.51,130.49,0.05226746]
["bitfinex-derivatives","SOLF0:USTF0",1742392338748,0.05410319,130.51,130.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392340856,0.05410319,130.51,130.49,0.05226746]
["bitfinex-derivatives","SOLF0:USTF0",1742392343256,35.58128118,130.5,130.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392343451,35.58128118,130.5,130.43,41.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742392343751,35.58128118,130.5,130.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392344455,35.63590303,130.48,130.45,0.05302218]
["bitfinex-derivatives","SOLF0:USTF0",1742392344955,7.6659,130.45,130.39,38.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742392345151,34.08,130.46,130.4,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742392345356,34.08,130.46,130.39,38.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742392345553,4.1282,130.47,130.42,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742392345761,4.1282,130.47,130.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392345950,0.0582114,130.46,130.42,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392346154,0.0582114,130.46,130.42,41.7469]
["bitfinex-derivatives","SOLF0:USTF0",1742392346357,0.0582114,130.46,130.4,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392347153,0.0582114,130.46,130.42,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742392347358,0.0582114,130.46,130.4,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392348554,39.92619258,130.46,130.37,35.61409526]
["bitfinex-derivatives","SOLF0:USTF0",1742392348761,7.667,130.43,130.39,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742392349063,7.667,130.43,130.37,35.61409526]
["bitfinex-derivatives","SOLF0:USTF0",1742392349064,0.04890833,130.43,130.4,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392349264,0.04890833,130.43,130.42,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1742392350262,0.04890833,130.43,130.4,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392350960,0.04890833,130.43,130.42,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1742392351262,11.7763,130.5,130.45,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742392351561,4.1135,130.5,130.44,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392352060,272.1035,130.49,130.44,41.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742392352362,0.05673593,130.48,130.45,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1742392353061,7.6647,130.47,130.45,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1742392353259,0.05673593,130.48,130.45,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1742392353456,34.13673593,130.48,130.45,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1742392353659,7.665,130.46,130.45,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1742392353854,7.665,130.46,130.4,41.748]
["bitfinex-derivatives","SOLF0:USTF0",1742392354165,69.66128118,130.48,130.4,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392354568,264.44,130.49,130.4,51.87064059]
["bitfinex-derivatives","SOLF0:USTF0",1742392354766,7.6639,130.48,130.44,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742392354963,264.44,130.49,130.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392355170,7.6662,130.44,130.41,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392355466,34.08,130.48,130.41,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392355667,0.05536877,130.44,130.41,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392356768,7.72186877,130.44,130.4,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1742392356971,7.72186877,130.44,130.41,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392357160,0.05536877,130.44,130.41,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392357363,0.05536877,130.44,130.42,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742392357568,0.05536877,130.44,130.41,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392358564,0.05536877,130.44,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742392358767,0.05536877,130.44,130.41,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392358970,0.05536877,130.44,130.41,51.87064059]
["bitfinex-derivatives","SOLF0:USTF0",1742392359167,268.5735,130.5,130.43,17.79064059]
["bitfinex-derivatives","SOLF0:USTF0",1742392359471,268.5735,130.5,130.44,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392360275,268.5735,130.5,130.45,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1742392360473,0.05470107,130.48,130.46,0.05253791]
["bitfinex-derivatives","SOLF0:USTF0",1742392360768,0.05470107,130.48,130.47,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392362672,0.05470107,130.48,130.47,41.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742392362970,264.46,130.55,130.47,51.85064059]
["bitfinex-derivatives","SOLF0:USTF0",1742392363160,264.46,130.55,130.5,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1742392363365,264.46,130.55,130.51,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392363964,0.05740194,130.54,130.52,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1742392364974,0.05740194,130.54,130.53,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742392366970,0.05740194,130.54,130.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392367175,0.05740194,130.54,130.52,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1742392367376,7.71810194,130.54,130.52,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1742392367579,0.05740194,130.54,130.52,0.05772633]
["bitfinex-derivatives","SOLF0:USTF0",1742392368575,0.05740194,130.54,130.49,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392368975,7.71820194,130.54,130.49,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392369170,0.05740194,130.54,130.5,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1742392369377,0.05740194,130.54,130.49,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392369567,0.05740194,130.54,130.51,7.71845597]
["bitfinex-derivatives","SOLF0:USTF0",1742392369772,0.05740194,130.54,130.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392371676,7.6609,130.53,130.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392372580,0.05740194,130.54,130.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392372779,0.05740194,130.54,130.53,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742392372981,0.05740194,130.54,130.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392373781,0.05740194,130.54,130.52,69.62128118]
["bitfinex-derivatives","SOLF0:USTF0",1742392373983,0.05740194,130.54,130.52,73.66578118]
["bitfinex-derivatives","SOLF0:USTF0",1742392374279,7.6577,130.59,130.52,73.66578118]
["bitfinex-derivatives","SOLF0:USTF0",1742392374478,3.8806,130.6,130.52,73.66578118]
["bitfinex-derivatives","SOLF0:USTF0",1742392375387,0.05544651,130.57,130.55,0.05209322]
["bitfinex-derivatives","SOLF0:USTF0",1742392375576,0.05544651,130.57,130.56,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392377177,7.71394651,130.57,130.56,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392377376,7.71394651,130.57,130.55,0.05209322]
["bitfinex-derivatives","SOLF0:USTF0",1742392377377,0.05544651,130.57,130.55,0.05209322]
["bitfinex-derivatives","SOLF0:USTF0",1742392377973,7.6591,130.56,130.55,0.05209322]
["bitfinex-derivatives","SOLF0:USTF0",1742392378178,0.05544651,130.57,130.54,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392378381,0.05544651,130.57,130.52,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392378577,7.6612,130.53,130.52,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392378878,268.5621,130.58,130.52,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392379377,0.05466666,130.56,130.54,0.04926711]
["bitfinex-derivatives","SOLF0:USTF0",1742392379582,0.05466666,130.56,130.55,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392380387,0.05466666,130.56,130.55,41.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742392380784,264.28,130.63,130.55,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392381182,264.28,130.63,130.56,35.58128118]
["bitfinex-derivatives","SOLF0:USTF0",1742392381385,264.28,130.63,130.58,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742392381579,264.28,130.63,130.56,35.58128118]
["bitfinex-derivatives","SOLF0:USTF0",1742392381879,8.2389,130.66,130.57,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392382076,264.28,130.68,130.62,35.58127117]
["bitfinex-derivatives","SOLF0:USTF0",1742392382282,8.2389,130.7,130.63,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392382477,4.0006,130.7,130.64,35.58128118]
["bitfinex-derivatives","SOLF0:USTF0",1742392382889,271.8899,130.72,130.68,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1742392383091,264.24,130.72,130.69,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392383284,0.05291118,130.71,130.69,34.07449661]
["bitfinex-derivatives","SOLF0:USTF0",1742392383481,0.05291118,130.71,130.7,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742392383887,0.05291118,130.71,130.7,41.6709]
["bitfinex-derivatives","SOLF0:USTF0",1742392384087,0.05291118,130.71,130.7,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392384885,7.70361118,130.71,130.69,0.05449661]
["bitfinex-derivatives","SOLF0:USTF0",1742392385194,0.05291118,130.71,130.69,34.07449661]
["bitfinex-derivatives","SOLF0:USTF0",1742392385787,0.05291118,130.71,130.69,0.05449661]
["bitfinex-derivatives","SOLF0:USTF0",1742392385988,7.6537,130.66,130.64,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392386188,3.9017,130.7,130.6,39.83538118]
["bitfinex-derivatives","SOLF0:USTF0",1742392386391,3.9017,130.7,130.62,35.58128118]
["bitfinex-derivatives","SOLF0:USTF0",1742392386592,7.6523,130.68,130.62,35.58128118]
["bitfinex-derivatives","SOLF0:USTF0",1742392386891,264.14,130.72,130.64,35.58128118]
["bitfinex-derivatives","SOLF0:USTF0",1742392387194,0.05435342,130.66,130.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392387389,264.14,130.72,130.65,41.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742392387590,0.05240697,130.67,130.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392387890,298.14,130.72,130.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392388089,0.05668176,130.67,130.65,34.0503035]
["bitfinex-derivatives","SOLF0:USTF0",1742392388394,0.05774019,130.67,130.65,34.0503035]
["bitfinex-derivatives","SOLF0:USTF0",1742392389495,7.6532,130.66,130.65,34.0503035]
["bitfinex-derivatives","SOLF0:USTF0",1742392389892,0.05774019,130.67,130.65,34.0503035]
["bitfinex-derivatives","SOLF0:USTF0",1742392390095,264.14,130.72,130.65,34.0503035]
["bitfinex-derivatives","SOLF0:USTF0",1742392390692,7.6512,130.7,130.65,34.0503035]
["bitfinex-derivatives","SOLF0:USTF0",1742392390895,264.14,130.72,130.65,0.0503035]
["bitfinex-derivatives","SOLF0:USTF0",1742392391099,264.14,130.72,130.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742392391300,0.05577937,130.7,130.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742392391600,0.05577937,130.7,130.68,0.05702119]
["bitfinex-derivatives","SOLF0:USTF0",1742392391894,7.6515,130.69,130.68,0.05702119]
["bitfinex-derivatives","SOLF0:USTF0",1742392392296,25.45064059,130.69,130.6,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1742392392501,25.45064059,130.69,130.6,38.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742392392502,4.1584,130.68,130.6,38.2341]
["bitfinex-derivatives","SOLF0:USTF0",1742392392808,51.77064059,130.67,130.58,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742392393096,264.06,130.66,130.58,69.56128118]
["bitfinex-derivatives","SOLF0:USTF0",1742392393302,0.05574227,130.64,130.61,0.05339974]
["bitfinex-derivatives","SOLF0:USTF0",1742392393497,0.05574227,130.64,130.62,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742392393693,0.05574227,130.64,130.61,0.05339974]
["bitfinex-derivatives","SOLF0:USTF0",1742392393892,7.6556,130.62,130.61,0.05339974]
["bitfinex-derivatives","SOLF0:USTF0",1742392395300,7.6553,130.63,130.61,0.05339974]
["bitfinex-derivatives","SOLF0:USTF0",1742392395600,0.05574227,130.64,130.61,0.05339974]
["bitfinex-derivatives","SOLF0:USTF0",1742392396497,7.71034227,130.64,130.61,0.05339974]
["bitfinex-derivatives","SOLF0:USTF0",1742392396699,0.05574227,130.64,130.61,0.05339974]
["bitfinex-derivatives","SOLF0:USTF0",1742392397203,0.05574227,130.64,130.61,7.70949974]
["bitfinex-derivatives","SOLF0:USTF0",1742392397396,0.05574227,130.64,130.61,0.05339974]
["bitfinex-derivatives","SOLF0:USTF0",1742392399197,0.05574227,130.64,130.62,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742392399400,0.05574227,130.64,130.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742392400905,0.05574227,130.64,130.61,0.05339974]
["bitfinex-derivatives","SOLF0:USTF0",1742392401101,0.05574227,130.64,130.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742392401298,7.71044227,130.64,130.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742392401503,0.05574227,130.64,130.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742392401906,0.05574227,130.64,130.63,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1742392402102,4.0309,130.7,130.62,69.54128118]
["bitfinex-derivatives","SOLF0:USTF0",1742392402302,4.0309,130.7,130.64,35.58128118]
["bitfinex-derivatives","SOLF0:USTF0",1742392402505,4.0309,130.7,130.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742392402703,8.1623,130.75,130.66,35.58128118]
["bitfinex-derivatives","SOLF0:USTF0",1742392402909,4.0977,130.74,130.66,35.58128118]
["bitfinex-derivatives","SOLF0:USTF0",1742392403302,7.70980273,130.71,130.69,0.05771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392403502,0.05900273,130.71,130.69,34.01771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392403914,7.70960273,130.71,130.69,34.01771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392404113,0.05900273,130.71,130.69,34.01771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392404410,0.05900273,130.71,130.7,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742392405106,0.05900273,130.71,130.69,34.01771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392406213,7.70950273,130.71,130.69,34.01771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392406508,0.05900273,130.71,130.69,34.01771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392407109,0.05900273,130.71,130.7,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742392407310,0.05900273,130.71,130.69,34.01771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392407710,0.05900273,130.71,130.7,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742392408011,0.05900273,130.71,130.69,34.01771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392408202,0.05900273,130.71,130.69,41.66891073]
["bitfinex-derivatives","SOLF0:USTF0",1742392408408,0.05900273,130.71,130.69,34.01771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392408810,0.05900273,130.71,130.69,41.66891073]
["bitfinex-derivatives","SOLF0:USTF0",1742392409513,0.05900273,130.71,130.7,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742392409714,0.05900273,130.71,130.69,34.01771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392410307,7.6509,130.7,130.69,34.01771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392410505,0.05900273,130.71,130.69,34.01771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392410709,7.70980273,130.71,130.69,34.01771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392410910,0.05900273,130.71,130.69,34.01771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392411110,0.05900273,130.71,130.69,0.05771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392411311,7.6509,130.7,130.69,0.05771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392411611,0.05900273,130.71,130.69,0.05771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392411821,7.6509,130.7,130.69,0.05771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392412906,7.70960273,130.71,130.69,0.05771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392413411,0.05900273,130.71,130.69,0.05771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392413615,0.05900273,130.71,130.7,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742392413820,0.05900273,130.71,130.69,0.05771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392414120,0.05900273,130.71,130.69,7.70891073]
["bitfinex-derivatives","SOLF0:USTF0",1742392414515,0.05900273,130.71,130.69,0.05771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392415221,0.05900273,130.71,130.69,7.70891073]
["bitfinex-derivatives","SOLF0:USTF0",1742392416716,0.05900273,130.71,130.7,29.7773433]
["bitfinex-derivatives","SOLF0:USTF0",1742392417417,0.05900273,130.71,130.69,7.70891073]
["bitfinex-derivatives","SOLF0:USTF0",1742392417613,0.05900273,130.71,130.7,22.1264433]
["bitfinex-derivatives","SOLF0:USTF0",1742392418015,0.05900273,130.71,130.69,0.05771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392419125,0.05900273,130.71,130.69,7.70911073]
["bitfinex-derivatives","SOLF0:USTF0",1742392419524,0.05900273,130.71,130.69,0.05771073]
["bitfinex-derivatives","SOLF0:USTF0",1742392419721,0.05900273,130.71,130.7,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742392420117,0.05900273,130.71,130.7,29.7773433]
["bitfinex-derivatives","SOLF0:USTF0",1742392420719,3.9243,130.77,130.7,22.1264433]
["bitfinex-derivatives","SOLF0:USTF0",1742392420921,3.9243,130.77,130.74,22.1264433]
["bitfinex-derivatives","SOLF0:USTF0",1742392421227,267.9517,130.81,130.75,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742392421424,272.0417,130.81,130.75,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742392421728,272.0417,130.81,130.77,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742392421930,0.05627563,130.79,130.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742392422228,7.70217563,130.79,130.78,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742392422823,0.05627563,130.79,130.77,0.04937915]
["bitfinex-derivatives","SOLF0:USTF0",1742392423027,7.6462,130.78,130.77,0.04937915]
["bitfinex-derivatives","SOLF0:USTF0",1742392423222,0.05627563,130.79,130.74,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742392423423,7.6474,130.76,130.74,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742392423720,341.34009146,130.81,130.74,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742392424028,35.37839146,130.79,130.72,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742392424224,33.92,130.78,130.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742392424419,7.648,130.75,130.74,0.05514146]
["bitfinex-derivatives","SOLF0:USTF0",1742392424630,0.05043822,130.77,130.69,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742392424832,35.37839146,130.77,130.7,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742392425526,267.9517,130.81,130.7,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742392425829,267.9517,130.81,130.76,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1742392426024,267.9517,130.81,130.77,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742392426230,7.7029355,130.8,130.77,33.95491175]
["bitfinex-derivatives","SOLF0:USTF0",1742392426530,0.0575355,130.8,130.77,33.95491175]
["bitfinex-derivatives","SOLF0:USTF0",1742392427127,0.0575355,130.8,130.77,0.05491175]
["bitfinex-derivatives","SOLF0:USTF0",1742392427324,7.6459,130.79,130.77,0.05491175]
["bitfinex-derivatives","SOLF0:USTF0",1742392427524,0.0575355,130.8,130.77,0.05491175]
["bitfinex-derivatives","SOLF0:USTF0",1742392428928,0.0575355,130.8,130.77,7.70131175]
["bitfinex-derivatives","SOLF0:USTF0",1742392429131,0.0575355,130.8,130.77,0.05491175]
["bitfinex-derivatives","SOLF0:USTF0",1742392429630,0.0575355,130.8,130.77,7.70141175]
["bitfinex-derivatives","SOLF0:USTF0",1742392429827,0.0575355,130.8,130.77,0.05491175]
["bitfinex-derivatives","SOLF0:USTF0",1742392430823,0.0575355,130.8,130.78,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1742392431029,0.0575355,130.8,130.79,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742392431228,0.0575355,130.8,130.77,0.05491175]
["bitfinex-derivatives","SOLF0:USTF0",1742392431430,7.6462,130.78,130.77,0.05491175]
["bitfinex-derivatives","SOLF0:USTF0",1742392431828,0.0575355,130.8,130.75,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742392432035,7.6471,130.77,130.75,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742392432335,39.27859146,130.82,130.75,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742392432631,7.6469,130.77,130.75,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742392433028,0.05006533,130.77,130.75,33.95280405]
["bitfinex-derivatives","SOLF0:USTF0",1742392434033,7.69716533,130.77,130.75,33.95280405]
["bitfinex-derivatives","SOLF0:USTF0",1742392434235,0.05006533,130.77,130.75,33.95280405]
["bitfinex-derivatives","SOLF0:USTF0",1742392434736,0.05006533,130.77,130.75,69.33119551]
["bitfinex-derivatives","SOLF0:USTF0",1742392435129,0.05006533,130.77,130.75,76.97879551]
["bitfinex-derivatives","SOLF0:USTF0",1742392435438,0.05006533,130.77,130.75,69.33119551]
["bitfinex-derivatives","SOLF0:USTF0",1742392436136,0.05006533,130.77,130.76,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742392437136,0.05006533,130.77,130.75,69.33119551]
["bitfinex-derivatives","SOLF0:USTF0",1742392437337,7.6474,130.76,130.75,0.05280405]
["bitfinex-derivatives","SOLF0:USTF0",1742392437532,7.6474,130.76,130.75,33.93280405]
["bitfinex-derivatives","SOLF0:USTF0",1742392440128,0.05006533,130.77,130.75,33.93280405]
["bitfinex-derivatives","SOLF0:USTF0",1742392441140,0.05006533,130.77,130.76,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742392442434,7.7888,130.84,130.75,38.02250405]
["bitfinex-derivatives","SOLF0:USTF0",1742392442631,7.7888,130.84,130.75,37.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742392443135,7.7888,130.84,130.76,35.37839146]
["bitfinex-derivatives","SOLF0:USTF0",1742392443329,7.7888,130.84,130.78,35.37839146]
["bitfinex-derivatives","SOLF0:USTF0",1742392443641,0.05227568,130.81,130.79,33.93715227]
["bitfinex-derivatives","SOLF0:USTF0",1742392444240,263.8,130.92,130.8,35.37839146]
["bitfinex-derivatives","SOLF0:USTF0",1742392444442,35.37839146,130.9,130.81,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742392444744,35.37839146,130.9,130.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742392444941,37.7378,130.91,130.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742392445142,35.37839146,130.89,130.78,39.52579146]
["bitfinex-derivatives","SOLF0:USTF0",1742392445337,35.37839146,130.87,130.72,15.2992]
["bitfinex-derivatives","SOLF0:USTF0",1742392445537,33.86,130.88,130.82,0.05348778]
["bitfinex-derivatives","SOLF0:USTF0",1742392445538,7.6433,130.83,130.82,0.05348778]
["bitfinex-derivatives","SOLF0:USTF0",1742392445736,263.78,130.86,130.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742392446044,7.644,130.82,130.79,41.5052]
["bitfinex-derivatives","SOLF0:USTF0",1742392446347,4.0312,130.85,130.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742392446643,7.6447,130.81,130.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742392446944,0.05847647,130.83,130.79,33.91235581]
["bitfinex-derivatives","SOLF0:USTF0",1742392447139,7.6444,130.82,130.79,41.55785581]
["bitfinex-derivatives","SOLF0:USTF0",1742392447348,0.05847647,130.83,130.79,41.55785581]
["bitfinex-derivatives","SOLF0:USTF0",1742392447540,0.05847647,130.83,130.79,33.91235581]
["bitfinex-derivatives","SOLF0:USTF0",1742392447740,7.6449,130.81,130.79,33.91235581]
["bitfinex-derivatives","SOLF0:USTF0",1742392448149,0.05847647,130.83,130.79,33.91235581]
["bitfinex-derivatives","SOLF0:USTF0",1742392448845,7.6448,130.81,130.79,33.91235581]
["bitfinex-derivatives","SOLF0:USTF0",1742392449041,0.05847647,130.83,130.79,33.91235581]
["bitfinex-derivatives","SOLF0:USTF0",1742392449946,7.6442,130.82,130.79,33.91235581]
["bitfinex-derivatives","SOLF0:USTF0",1742392450145,0.05847647,130.83,130.79,33.91235581]
["bitfinex-derivatives","SOLF0:USTF0",1742392450548,7.6442,130.82,130.79,33.91235581]
["bitfinex-derivatives","SOLF0:USTF0",1742392450846,0.05847647,130.83,130.79,33.91235581]
["bitfinex-derivatives","SOLF0:USTF0",1742392451343,0.0031461,130.83,130.8,35.37839146]
["bitfinex-derivatives","SOLF0:USTF0",1742392451546,0.0031461,130.83,130.79,33.91235581]
["bitfinex-derivatives","SOLF0:USTF0",1742392451547,205.15003881,130.97,130.82,86.04458292]
["bitfinex-derivatives","SOLF0:USTF0",1742392451751,205.15003881,130.97,130.9,35.37839146]
["bitfinex-derivatives","SOLF0:USTF0",1742392452049,328.2400621,130.98,130.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742392452446,328.2400621,130.98,130.92,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1742392452652,0.05121892,130.96,130.93,0.05402902]
["bitfinex-derivatives","SOLF0:USTF0",1742392452853,0.05121892,130.96,130.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742392453849,0.05121892,130.96,130.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742392454349,328.2400621,130.98,130.94,332.89839146]
["bitfinex-derivatives","SOLF0:USTF0",1742392454350,139.81949193,130.98,130.94,332.89839146]
["bitfinex-derivatives","SOLF0:USTF0",1742392454547,106.1431728,130.99,130.97,35.37839146]
["bitfinex-derivatives","SOLF0:USTF0",1742392454742,106.1431728,130.99,130.96,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742392454942,106.1431728,130.99,130.97,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742392455144,50.83125404,131.09,130.98,35.37839146]
["bitfinex-derivatives","SOLF0:USTF0",1742392455352,0.05007187,130.99,130.98,35.37839146]
["bitfinex-derivatives","SOLF0:USTF0",1742392455554,7.6315,131.04,130.98,35.37839146]
["bitfinex-derivatives","SOLF0:USTF0",1742392455950,3.924,131.05,131.0,35.32367863]
["bitfinex-derivatives","SOLF0:USTF0",1742392456255,4.1123,131.07,131.03,17.68919573]
["bitfinex-derivatives","SOLF0:USTF0",1742392456444,4.1123,131.07,131.04,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742392456949,4.0407,131.11,131.05,17.68919573]
["bitfinex-derivatives","SOLF0:USTF0",1742392457147,0.05676195,131.07,131.04,0.05605083]
["bitfinex-derivatives","SOLF0:USTF0",1742392457348,0.05676195,131.07,131.06,35.37839146]
["bitfinex-derivatives","SOLF0:USTF0",1742392457650,126.72246884,131.12,131.06,35.37839146]
["bitfinex-derivatives","SOLF0:USTF0",1742392457651,126.72246884,131.12,131.06,69.21839146]
["bitfinex-derivatives","SOLF0:USTF0",1742392457849,8.1965,131.16,131.06,69.21839146]
["bitfinex-derivatives","SOLF0:USTF0",1742392458261,42.0165,131.16,131.07,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742392458546,77.39489146,131.16,131.07,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742392458751,33.82,131.15,131.07,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742392458948,7.67714389,131.13,131.1,0.05246123]
["bitfinex-derivatives","SOLF0:USTF0",1742392459249,0.05084389,131.13,131.1,0.05246123]
["bitfinex-derivatives","SOLF0:USTF0",1742392459449,7.6268,131.12,131.07,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742392459655,0.05084389,131.13,131.07,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742392459854,0.05084389,131.13,131.12,107.11930507]
["bitfinex-derivatives","SOLF0:USTF0",1742392460153,7.67664389,131.13,131.12,107.11930507]
["bitfinex-derivatives","SOLF0:USTF0",1742392460352,0.05084389,131.13,131.12,107.11930507]
["bitfinex-derivatives","SOLF0:USTF0",1742392461558,0.05084389,131.13,131.12,263.26102153]
["bitfinex-derivatives","SOLF0:USTF0",1742392461743,238.04636356,131.17,131.12,263.26102153]
["bitfinex-derivatives","SOLF0:USTF0",1742392461953,238.04636356,131.17,131.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742392462153,77.27139146,131.21,131.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742392462154,7.6219,131.2,131.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742392462348,8.093,131.21,131.13,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742392462549,8.093,131.21,131.14,35.37839146]
["bitfinex-derivatives","SOLF0:USTF0",1742392462755,0.04851139,131.18,131.16,0.05790448]
["bitfinex-derivatives","SOLF0:USTF0",1742392463255,32.56259276,131.19,131.12,612.21151148]
["bitfinex-derivatives","SOLF0:USTF0",1742392464357,7.60686591,131.17,131.16,9.77937028]
["bitfinex-derivatives","SOLF0:USTF0",1742392464561,7.60686591,131.17,131.14,78.29137707]
["bitfinex-derivatives","SOLF0:USTF0",1742392464562,98.60774294,131.17,131.14,78.29137707]
["bitfinex-derivatives","SOLF0:USTF0",1742392464751,57.20774294,131.17,131.14,65.44217707]
["bitfinex-derivatives","SOLF0:USTF0",1742392465153,7.6247,131.15,131.14,0.05641482]
["bitfinex-derivatives","SOLF0:USTF0",1742392465353,46.09004709,131.19,131.14,0.05641482]
["bitfinex-derivatives","SOLF0:USTF0",1742392465656,53.71264709,131.19,131.14,0.05641482]
["bitfinex-derivatives","SOLF0:USTF0",1742392465957,46.09004709,131.19,131.14,0.05641482]
["bitfinex-derivatives","SOLF0:USTF0",1742392466658,0.05532975,131.18,131.14,0.05641482]
["bitfinex-derivatives","SOLF0:USTF0",1742392467450,90.90973484,131.17,131.14,1.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392467659,57.14973484,131.16,131.14,1.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392467862,263.24,131.15,131.07,15.02104888]
["bitfinex-derivatives","SOLF0:USTF0",1742392468056,57.14973484,131.12,131.07,40.85334888]
["bitfinex-derivatives","SOLF0:USTF0",1742392468256,33.76,131.12,131.07,7.09334888]
["bitfinex-derivatives","SOLF0:USTF0",1742392468559,90.90973484,131.12,131.07,7.09334888]
["bitfinex-derivatives","SOLF0:USTF0",1742392468760,354.14973484,131.12,131.07,7.09334888]
["bitfinex-derivatives","SOLF0:USTF0",1742392468960,7.6287,131.08,131.07,7.09334888]
["bitfinex-derivatives","SOLF0:USTF0",1742392469459,57.14973484,131.1,131.02,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392469460,7.6297,131.07,131.06,0.05276454]
["bitfinex-derivatives","SOLF0:USTF0",1742392469857,0.05291229,131.08,131.06,0.05276454]
["bitfinex-derivatives","SOLF0:USTF0",1742392470161,0.05291229,131.08,131.0,415.84102584]
["bitfinex-derivatives","SOLF0:USTF0",1742392470162,57.20264713,131.08,131.0,415.84102584]
["bitfinex-derivatives","SOLF0:USTF0",1742392470363,57.14973484,131.04,131.0,415.84102584]
["bitfinex-derivatives","SOLF0:USTF0",1742392470656,57.14973484,131.09,131.0,415.84102584]
["bitfinex-derivatives","SOLF0:USTF0",1742392470865,33.76,131.08,131.02,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392471160,263.22,131.09,131.02,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392471363,0.05307589,131.06,131.04,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1742392472163,7.6305,131.05,131.04,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1742392472664,0.05307589,131.06,131.04,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1742392473059,0.05307589,131.06,130.98,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742392473257,90.90973484,131.07,130.99,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392473559,57.14973484,131.05,130.98,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742392473965,57.14973484,131.05,130.98,41.6734]
["bitfinex-derivatives","SOLF0:USTF0",1742392474263,57.20408247,131.03,131.0,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392474459,57.14973484,131.01,130.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392474966,296.98,131.03,130.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392474967,57.14973484,131.02,130.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392475166,7.6363,130.95,130.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392475363,61.28993484,131.02,130.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392475560,0.05581301,130.96,130.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392475755,61.28993484,131.02,130.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392475961,0.05700014,130.96,130.94,33.81344855]
["bitfinex-derivatives","SOLF0:USTF0",1742392476164,7.6363,130.95,130.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392476364,7.6363,130.95,130.94,33.81474471]
["bitfinex-derivatives","SOLF0:USTF0",1742392477065,7.6363,130.95,130.94,0.05474471]
["bitfinex-derivatives","SOLF0:USTF0",1742392477568,7.6363,130.95,130.94,4.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392477764,7.64,130.95,130.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392477964,57.14973484,130.94,130.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392478162,7.6386,130.91,130.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392478367,297.02,130.97,130.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392478562,263.26,130.97,130.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392478767,0.05621098,130.94,130.91,0.05839263]
["bitfinex-derivatives","SOLF0:USTF0",1742392478969,0.05621098,130.94,130.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392479162,7.638,130.92,130.91,0.05839263]
["bitfinex-derivatives","SOLF0:USTF0",1742392479364,57.14973484,130.98,130.91,33.81839263]
["bitfinex-derivatives","SOLF0:USTF0",1742392479563,15.2611,131.05,130.92,57.14973484]
["bitfinex-derivatives","SOLF0:USTF0",1742392479760,65.20203484,131.03,130.92,61.19233484]
["bitfinex-derivatives","SOLF0:USTF0",1742392479965,65.20203484,131.03,130.92,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742392480163,57.14973484,130.98,130.92,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742392480469,57.14973484,130.98,130.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392480669,0.05018662,130.96,130.94,0.05673637]
["bitfinex-derivatives","SOLF0:USTF0",1742392480868,7.6363,130.95,130.94,0.05673637]
["bitfinex-derivatives","SOLF0:USTF0",1742392481669,0.05018662,130.96,130.94,0.05673637]
["bitfinex-derivatives","SOLF0:USTF0",1742392482066,7.6363,130.95,130.94,0.05673637]
["bitfinex-derivatives","SOLF0:USTF0",1742392482465,0.05018662,130.96,130.94,0.05673637]
["bitfinex-derivatives","SOLF0:USTF0",1742392482672,0.05018662,130.96,130.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392483469,0.05018662,130.96,130.94,0.05673637]
["bitfinex-derivatives","SOLF0:USTF0",1742392485466,7.6363,130.95,130.94,0.05673637]
["bitfinex-derivatives","SOLF0:USTF0",1742392487168,69.02850952,130.95,130.84,39.21960952]
["bitfinex-derivatives","SOLF0:USTF0",1742392487368,3.9833,130.94,130.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392488074,7.6388,130.91,130.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392488261,0.05159451,130.91,130.88,0.04872598]
["bitfinex-derivatives","SOLF0:USTF0",1742392488467,0.05159451,130.91,130.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392488669,7.69029451,130.91,130.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392488866,0.05159451,130.91,130.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392489978,263.36,130.98,130.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392490173,35.26850952,130.97,130.89,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742392490373,7.6378,130.93,130.89,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742392490572,35.26850952,130.97,130.89,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742392490980,7.6361,130.96,130.91,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742392491179,0.05179201,130.94,130.92,33.81328945]
["bitfinex-derivatives","SOLF0:USTF0",1742392491578,0.05179201,130.94,130.92,41.45128945]
["bitfinex-derivatives","SOLF0:USTF0",1742392492380,7.6361,130.96,130.92,41.45128945]
["bitfinex-derivatives","SOLF0:USTF0",1742392492580,263.36,130.98,130.92,33.81328945]
["bitfinex-derivatives","SOLF0:USTF0",1742392493083,7.6372,130.94,130.92,33.81328945]
["bitfinex-derivatives","SOLF0:USTF0",1742392493285,263.36,130.98,130.92,33.81328945]
["bitfinex-derivatives","SOLF0:USTF0",1742392493481,69.02850952,130.97,130.92,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1742392493683,7.6375,130.93,130.92,0.05328945]
["bitfinex-derivatives","SOLF0:USTF0",1742392494484,69.02850952,130.93,130.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392494883,69.02850952,130.93,130.85,41.4018]
["bitfinex-derivatives","SOLF0:USTF0",1742392495095,69.02850952,130.93,130.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392495482,35.26850952,130.91,130.83,81.08602432]
["bitfinex-derivatives","SOLF0:USTF0",1742392495687,0.0539885,130.9,130.88,0.0570932]
["bitfinex-derivatives","SOLF0:USTF0",1742392496092,7.6398,130.89,130.88,0.0570932]
["bitfinex-derivatives","SOLF0:USTF0",1742392497184,7.6426,130.85,130.82,41.4036]
["bitfinex-derivatives","SOLF0:USTF0",1742392497389,35.26850952,130.89,130.82,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392498092,7.643,130.84,130.82,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392498485,0.05696964,130.84,130.82,0.05090372]
["bitfinex-derivatives","SOLF0:USTF0",1742392498686,0.05696964,130.84,130.82,33.81090372]
["bitfinex-derivatives","SOLF0:USTF0",1742392499189,7.69986964,130.84,130.82,33.81090372]
["bitfinex-derivatives","SOLF0:USTF0",1742392499389,0.05696964,130.84,130.82,0.05090372]
["bitfinex-derivatives","SOLF0:USTF0",1742392499893,7.6433,130.83,130.82,0.05090372]
["bitfinex-derivatives","SOLF0:USTF0",1742392500087,33.83696964,130.84,130.74,35.26850952]
["bitfinex-derivatives","SOLF0:USTF0",1742392500288,7.6457,130.79,130.76,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1742392500790,7.6463,130.78,130.75,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1742392500989,35.26850952,130.83,130.75,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392501188,0.05868794,130.78,130.75,0.05413099]
["bitfinex-derivatives","SOLF0:USTF0",1742392501389,0.05868794,130.78,130.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392501583,0.05868794,130.78,130.75,0.05711914]
["bitfinex-derivatives","SOLF0:USTF0",1742392501989,7.6474,130.76,130.75,0.05711914]
["bitfinex-derivatives","SOLF0:USTF0",1742392503886,0.05868794,130.78,130.75,0.05711914]
["bitfinex-derivatives","SOLF0:USTF0",1742392504086,0.05868794,130.78,130.76,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392504688,263.6,130.84,130.81,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742392504887,7.6417,130.86,130.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392505103,298.86850952,130.89,130.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392505285,4.2822,130.88,130.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392505899,0.05444673,130.86,130.83,0.0492317]
["bitfinex-derivatives","SOLF0:USTF0",1742392506400,7.6427,130.84,130.83,0.0492317]
["bitfinex-derivatives","SOLF0:USTF0",1742392507300,7.69614673,130.86,130.83,0.0492317]
["bitfinex-derivatives","SOLF0:USTF0",1742392507494,0.05444673,130.86,130.83,0.0492317]
["bitfinex-derivatives","SOLF0:USTF0",1742392507902,0.05444673,130.86,130.85,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742392508090,0.05444673,130.86,130.85,41.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742392508295,263.6,130.89,130.85,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392508998,263.66,130.94,130.85,91.20417754]
["bitfinex-derivatives","SOLF0:USTF0",1742392509400,57.42417754,130.93,130.85,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392509597,57.47508136,130.91,130.88,0.05150971]
["bitfinex-derivatives","SOLF0:USTF0",1742392510002,7.6398,130.89,130.88,0.05150971]
["bitfinex-derivatives","SOLF0:USTF0",1742392510293,57.47508136,130.91,130.83,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392510594,57.47508136,130.91,130.8,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1742392510595,57.42417754,130.89,130.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392510796,301.4015,130.88,130.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392511498,0.04830512,130.86,130.83,0.04911893]
["bitfinex-derivatives","SOLF0:USTF0",1742392511693,7.6427,130.84,130.83,0.04911893]
["bitfinex-derivatives","SOLF0:USTF0",1742392512304,91.20417754,130.85,130.76,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742392512501,91.20417754,130.85,130.74,140.9048005]
["bitfinex-derivatives","SOLF0:USTF0",1742392512701,91.20417754,130.85,130.76,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392512702,7.6466,130.78,130.76,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392512999,57.42417754,130.83,130.76,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392513193,297.44,130.82,130.75,29.92470745]
["bitfinex-derivatives","SOLF0:USTF0",1742392513393,57.47433101,130.81,130.75,29.92470745]
["bitfinex-derivatives","SOLF0:USTF0",1742392513599,4.03695347,130.81,130.77,0.05162014]
["bitfinex-derivatives","SOLF0:USTF0",1742392513800,7.646,130.79,130.77,0.05162014]
["bitfinex-derivatives","SOLF0:USTF0",1742392513999,4.03695347,130.81,130.77,0.05162014]
["bitfinex-derivatives","SOLF0:USTF0",1742392514298,7.6462,130.78,130.77,0.05162014]
["bitfinex-derivatives","SOLF0:USTF0",1742392514500,4.03695347,130.81,130.77,0.05162014]
["bitfinex-derivatives","SOLF0:USTF0",1742392514805,4.03695347,130.81,130.77,33.83162014]
["bitfinex-derivatives","SOLF0:USTF0",1742392515199,0.05015347,130.81,130.77,41.47802014]
["bitfinex-derivatives","SOLF0:USTF0",1742392515395,0.05015347,130.81,130.77,33.83162014]
["bitfinex-derivatives","SOLF0:USTF0",1742392515396,7.6452,130.8,130.77,33.83162014]
["bitfinex-derivatives","SOLF0:USTF0",1742392515705,0.05015347,130.81,130.78,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1742392515896,7.6455,130.8,130.77,33.83162014]
["bitfinex-derivatives","SOLF0:USTF0",1742392516094,0.05015347,130.81,130.77,33.83162014]
["bitfinex-derivatives","SOLF0:USTF0",1742392517405,7.6462,130.78,130.77,33.83162014]
["bitfinex-derivatives","SOLF0:USTF0",1742392517996,7.6462,130.78,130.77,0.05162014]
["bitfinex-derivatives","SOLF0:USTF0",1742392519408,57.47433101,130.81,130.77,0.05162014]
["bitfinex-derivatives","SOLF0:USTF0",1742392519409,0.05015347,130.81,130.77,0.05162014]
["bitfinex-derivatives","SOLF0:USTF0",1742392520307,0.05015347,130.81,130.77,7.69802014]
["bitfinex-derivatives","SOLF0:USTF0",1742392520503,0.05015347,130.81,130.77,0.05162014]
["bitfinex-derivatives","SOLF0:USTF0",1742392520705,57.47433101,130.81,130.77,0.05162014]
["bitfinex-derivatives","SOLF0:USTF0",1742392520904,7.6462,130.78,130.77,0.05162014]
["bitfinex-derivatives","SOLF0:USTF0",1742392525117,7.6491,130.74,130.72,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1742392525312,57.42417754,130.79,130.72,37.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742392525814,7.6483,130.75,130.72,37.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742392526010,57.42417754,130.77,130.72,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1742392526312,57.42417754,130.77,130.67,40.02954975]
["bitfinex-derivatives","SOLF0:USTF0",1742392526313,57.42417754,130.75,130.67,40.02954975]
["bitfinex-derivatives","SOLF0:USTF0",1742392526615,57.42417754,130.75,130.68,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392526808,0.04822317,130.72,130.7,0.03362474]
["bitfinex-derivatives","SOLF0:USTF0",1742392527011,7.6506,130.71,130.7,0.03362474]
["bitfinex-derivatives","SOLF0:USTF0",1742392527814,0.04822317,130.72,130.7,0.03362474]
["bitfinex-derivatives","SOLF0:USTF0",1742392528521,7.6503,130.71,130.7,0.03362474]
["bitfinex-derivatives","SOLF0:USTF0",1742392529612,43.06830154,130.71,130.7,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392530411,7.6529,130.67,130.64,37.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742392530610,69.19800154,130.71,130.64,37.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742392530811,3.9891,130.72,130.64,37.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742392531211,3.9891,130.72,130.66,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1742392531412,266.3511,130.75,130.64,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742392531614,0.05868251,130.69,130.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392532019,69.19800154,130.74,130.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392532223,0.05781997,130.69,130.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392532715,0.05781997,130.69,130.63,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742392532908,0.05781997,130.69,130.61,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1742392533113,263.88,130.69,130.61,37.882]
["bitfinex-derivatives","SOLF0:USTF0",1742392533312,0.04985893,130.66,130.61,45.5378]
["bitfinex-derivatives","SOLF0:USTF0",1742392533618,7.6539,130.65,130.61,45.5378]
["bitfinex-derivatives","SOLF0:USTF0",1742392534213,0.04985893,130.66,130.61,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392535119,0.04985893,130.66,130.64,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742392535318,0.04985893,130.66,130.64,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392535720,0.04985893,130.66,130.64,41.4341]
["bitfinex-derivatives","SOLF0:USTF0",1742392535923,0.04985893,130.66,130.64,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392536220,0.04985893,130.66,130.62,41.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742392536421,0.04985893,130.66,130.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392536926,263.88,130.69,130.63,35.41800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392537128,263.88,130.69,130.63,35.46786047]
["bitfinex-derivatives","SOLF0:USTF0",1742392537323,263.88,130.69,130.68,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742392537621,7.6501,130.72,130.68,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742392537622,267.8178,130.74,130.68,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392537925,35.41800154,130.72,130.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392538123,35.47647821,130.72,130.64,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392538319,4.2688,130.71,130.64,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392538516,7.6516,130.69,130.64,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392538718,4.2688,130.71,130.64,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392539024,7.6512,130.7,130.67,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742392539224,0.05254777,130.69,130.64,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392540022,7.6524,130.68,130.65,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742392540218,0.05254777,130.69,130.64,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392540620,0.05254777,130.69,130.68,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742392540824,0.05254777,130.69,130.68,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392541324,7.70444777,130.69,130.66,41.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742392541518,7.70444777,130.69,130.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392541519,0.05254777,130.69,130.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392541716,0.05254777,130.69,130.68,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742392541914,263.94,130.74,130.66,37.6834]
["bitfinex-derivatives","SOLF0:USTF0",1742392542115,263.94,130.74,130.67,35.41800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392543121,0.05855824,130.72,130.69,0.05254777]
["bitfinex-derivatives","SOLF0:USTF0",1742392543322,0.05855824,130.72,130.7,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392544022,0.05855824,130.72,130.69,0.05254777]
["bitfinex-derivatives","SOLF0:USTF0",1742392544422,7.6509,130.7,130.69,0.05254777]
["bitfinex-derivatives","SOLF0:USTF0",1742392544922,7.6509,130.7,130.69,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392545625,43.06890154,130.7,130.69,4.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392545826,7.6548,130.64,130.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392546416,7.655,130.63,130.61,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1742392546621,35.41800154,130.66,130.59,10.12947306]
["bitfinex-derivatives","SOLF0:USTF0",1742392546822,69.19800154,130.66,130.59,10.12947306]
["bitfinex-derivatives","SOLF0:USTF0",1742392547023,0.05309007,130.64,130.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392547524,7.6554,130.63,130.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392547832,0.05309007,130.64,130.6,41.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742392548025,7.6553,130.63,130.6,41.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742392548227,0.05309007,130.64,130.61,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1742392548431,0.05309007,130.64,130.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392548930,0.05309007,130.64,130.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392549234,0.05309007,130.64,130.62,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742392549531,0.05309007,130.64,130.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392549720,0.05309007,130.64,130.61,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392549925,0.05309007,130.64,130.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392550224,7.6554,130.63,130.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392550623,0.05309007,130.64,130.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392550819,0.05309007,130.64,130.57,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1742392550820,7.6553,130.63,130.57,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1742392551020,35.41800154,130.66,130.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392551229,35.41800154,130.66,130.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392551230,0.05756573,130.61,130.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392551429,35.41800154,130.66,130.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392551624,0.0577366,130.61,130.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392551831,35.41800154,130.66,130.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392552032,0.05415708,130.61,130.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392552233,264.0,130.68,130.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392552430,297.78,130.68,130.6,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1742392553028,7.6549,130.64,130.6,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742392553230,297.78,130.68,130.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392553431,0.0507133,130.63,130.61,0.05213346]
["bitfinex-derivatives","SOLF0:USTF0",1742392553622,7.6534,130.66,130.62,41.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742392553827,0.05562506,130.63,130.62,41.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742392554432,297.78,130.68,130.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392554433,264.0,130.68,130.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392554733,333.21800154,130.73,130.63,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1742392554921,264.02,130.73,130.64,35.41800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392555121,264.02,130.73,130.64,69.19800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392555333,264.02,130.73,130.7,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742392555526,264.02,130.73,130.71,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392555726,264.06817331,130.73,130.71,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742392555931,7.6499,130.72,130.71,0.04912595]
["bitfinex-derivatives","SOLF0:USTF0",1742392558330,7.6499,130.72,130.71,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392558536,7.6521,130.68,130.67,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392558734,7.6521,130.68,130.64,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742392558735,35.41800154,130.71,130.64,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1742392558937,7.6539,130.65,130.63,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392559133,69.17800154,130.69,130.63,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392559635,0.05123492,130.67,130.65,0.05025606]
["bitfinex-derivatives","SOLF0:USTF0",1742392560438,7.6537,130.66,130.65,0.05025606]
["bitfinex-derivatives","SOLF0:USTF0",1742392560635,0.05123492,130.67,130.65,0.05025606]
["bitfinex-derivatives","SOLF0:USTF0",1742392560941,0.05123492,130.67,130.65,7.70375606]
["bitfinex-derivatives","SOLF0:USTF0",1742392561127,0.05123492,130.67,130.65,0.05025606]
["bitfinex-derivatives","SOLF0:USTF0",1742392561334,0.05123492,130.67,130.66,41.4132]
["bitfinex-derivatives","SOLF0:USTF0",1742392561833,264.02,130.73,130.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392562033,7.6507,130.71,130.68,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1742392562232,264.02,130.73,130.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392563033,0.05532748,130.71,130.68,0.05730046]
["bitfinex-derivatives","SOLF0:USTF0",1742392563237,0.05532748,130.71,130.69,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392563833,0.05532748,130.71,130.7,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742392564037,299.41800154,130.78,130.69,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392564534,264.0,130.78,130.69,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392564836,7.6483,130.75,130.72,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742392565031,264.0,130.78,130.73,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392565238,0.0578083,130.75,130.73,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392565433,0.0578083,130.75,130.73,41.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742392565941,0.0578083,130.75,130.73,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392565942,7.7059083,130.75,130.73,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392566936,0.0578083,130.75,130.73,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392567139,35.41800154,130.82,130.73,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742392568243,0.05855224,130.79,130.76,0.0587886]
["bitfinex-derivatives","SOLF0:USTF0",1742392568439,7.6468,130.77,130.76,0.0587886]
["bitfinex-derivatives","SOLF0:USTF0",1742392571643,7.6465,130.78,130.76,0.0587886]
["bitfinex-derivatives","SOLF0:USTF0",1742392571946,0.05855224,130.79,130.76,0.0587886]
["bitfinex-derivatives","SOLF0:USTF0",1742392572343,7.6468,130.77,130.76,0.0587886]
["bitfinex-derivatives","SOLF0:USTF0",1742392572743,43.06480154,130.77,130.76,8.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392573345,35.41800154,130.77,130.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742392574237,7.6492,130.73,130.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742392574544,7.6492,130.73,130.71,33.79530576]
["bitfinex-derivatives","SOLF0:USTF0",1742392574741,7.6497,130.72,130.71,33.79530576]
["bitfinex-derivatives","SOLF0:USTF0",1742392574944,7.6497,130.72,130.71,0.05530576]
["bitfinex-derivatives","SOLF0:USTF0",1742392575743,0.04901151,130.75,130.71,0.05530576]
["bitfinex-derivatives","SOLF0:USTF0",1742392576141,7.6497,130.72,130.71,0.05530576]
["bitfinex-derivatives","SOLF0:USTF0",1742392576336,35.46701305,130.75,130.71,0.05530576]
["bitfinex-derivatives","SOLF0:USTF0",1742392576546,0.04901151,130.75,130.71,0.05530576]
["bitfinex-derivatives","SOLF0:USTF0",1742392577142,7.6497,130.72,130.71,0.05530576]
["bitfinex-derivatives","SOLF0:USTF0",1742392578059,7.6493,130.73,130.71,0.05530576]
["bitfinex-derivatives","SOLF0:USTF0",1742392578754,7.649,130.74,130.71,0.05530576]
["bitfinex-derivatives","SOLF0:USTF0",1742392578958,0.04901151,130.75,130.71,0.05530576]
["bitfinex-derivatives","SOLF0:USTF0",1742392579951,0.04901151,130.75,130.72,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742392580360,0.04901151,130.75,130.72,37.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742392580953,0.04901151,130.75,130.74,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742392581152,0.04901151,130.75,130.72,37.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742392581554,7.9906,130.81,130.72,37.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742392581754,299.31800154,130.82,130.73,43.35700154]
["bitfinex-derivatives","SOLF0:USTF0",1742392581755,263.9,130.82,130.73,43.35700154]
["bitfinex-derivatives","SOLF0:USTF0",1742392582260,7.6453,130.8,130.77,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742392582460,7.6453,130.8,130.78,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742392582661,7.6456,130.79,130.78,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742392582858,7.6456,130.79,130.78,0.0545961]
["bitfinex-derivatives","SOLF0:USTF0",1742392585957,7.69721407,130.8,130.78,0.0545961]
["bitfinex-derivatives","SOLF0:USTF0",1742392586161,0.05211407,130.8,130.78,33.7545961]
["bitfinex-derivatives","SOLF0:USTF0",1742392586555,7.69741407,130.8,130.78,33.7545961]
["bitfinex-derivatives","SOLF0:USTF0",1742392586752,0.05211407,130.8,130.78,33.7545961]
["bitfinex-derivatives","SOLF0:USTF0",1742392587662,7.69751407,130.8,130.78,33.7545961]
["bitfinex-derivatives","SOLF0:USTF0",1742392587962,0.05211407,130.8,130.78,33.7545961]
["bitfinex-derivatives","SOLF0:USTF0",1742392588164,7.69761407,130.8,130.78,33.7545961]
["bitfinex-derivatives","SOLF0:USTF0",1742392588359,0.05211407,130.8,130.78,33.7545961]
["bitfinex-derivatives","SOLF0:USTF0",1742392588764,7.6456,130.79,130.78,33.7545961]
["bitfinex-derivatives","SOLF0:USTF0",1742392589863,7.69751407,130.8,130.78,33.7545961]
["bitfinex-derivatives","SOLF0:USTF0",1742392590667,0.05211407,130.8,130.78,41.4006961]
["bitfinex-derivatives","SOLF0:USTF0",1742392591166,0.05211407,130.8,130.78,33.7545961]
["bitfinex-derivatives","SOLF0:USTF0",1742392591771,7.6456,130.79,130.78,33.7545961]
["bitfinex-derivatives","SOLF0:USTF0",1742392592361,0.05211407,130.8,130.78,33.7545961]
["bitfinex-derivatives","SOLF0:USTF0",1742392593060,263.82,130.87,130.78,33.7545961]
["bitfinex-derivatives","SOLF0:USTF0",1742392593266,7.6428,130.84,130.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742392593661,263.82,130.87,130.79,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1742392593862,7.6428,130.84,130.81,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1742392594166,69.09800154,130.85,130.73,39.47160154]
["bitfinex-derivatives","SOLF0:USTF0",1742392594474,35.41800154,130.81,130.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1742392594667,69.09800154,130.81,130.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1742392594968,69.09800154,130.81,130.74,11.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742392595165,69.09800154,130.81,130.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1742392595468,7.6469,130.77,130.76,0.05550006]
["bitfinex-derivatives","SOLF0:USTF0",1742392595671,0.05117678,130.79,130.76,0.05550006]
["bitfinex-derivatives","SOLF0:USTF0",1742392595869,7.6468,130.77,130.76,0.05550006]
["bitfinex-derivatives","SOLF0:USTF0",1742392597761,0.05117678,130.79,130.76,0.05550006]
["bitfinex-derivatives","SOLF0:USTF0",1742392598562,7.6468,130.77,130.76,0.05550006]
["bitfinex-derivatives","SOLF0:USTF0",1742392600567,7.6465,130.78,130.76,0.05550006]
["bitfinex-derivatives","SOLF0:USTF0",1742392600758,0.05117678,130.79,130.76,0.05550006]
["bitfinex-derivatives","SOLF0:USTF0",1742392601570,7.6468,130.77,130.76,0.05550006]
["bitfinex-derivatives","SOLF0:USTF0",1742392607774,7.69737678,130.79,130.76,33.71550006]
["bitfinex-derivatives","SOLF0:USTF0",1742392608069,0.05117678,130.79,130.76,33.71550006]
["bitfinex-derivatives","SOLF0:USTF0",1742392608267,0.05117678,130.79,130.77,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742392608974,0.05117678,130.79,130.78,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742392609177,318.35671909,130.95,130.76,33.71550006]
["bitfinex-derivatives","SOLF0:USTF0",1742392609178,73.32470154,130.87,130.76,33.71550006]
["bitfinex-derivatives","SOLF0:USTF0",1742392609372,43.81330154,130.87,130.77,8.423]
["bitfinex-derivatives","SOLF0:USTF0",1742392609576,8.3953,130.87,130.77,43.84100154]
["bitfinex-derivatives","SOLF0:USTF0",1742392610278,0.05406141,130.83,130.81,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1742392610478,0.05406141,130.83,130.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742392610780,7.69736141,130.83,130.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742392611575,7.6445,130.81,130.8,33.71645674]
["bitfinex-derivatives","SOLF0:USTF0",1742392612075,7.6445,130.81,130.8,0.05645674]
["bitfinex-derivatives","SOLF0:USTF0",1742392613081,0.05406141,130.83,130.8,0.05645674]
["bitfinex-derivatives","SOLF0:USTF0",1742392613480,7.6445,130.81,130.8,0.05645674]
["bitfinex-derivatives","SOLF0:USTF0",1742392619581,33.64,130.82,130.74,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742392619781,33.64,130.82,130.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742392620185,7.6474,130.76,130.74,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1742392620373,35.41800154,130.81,130.74,37.8254]
["bitfinex-derivatives","SOLF0:USTF0",1742392620574,35.41800154,130.81,130.74,45.4734]
["bitfinex-derivatives","SOLF0:USTF0",1742392620780,0.05548507,130.79,130.76,0.05214888]
["bitfinex-derivatives","SOLF0:USTF0",1742392621386,7.6468,130.77,130.76,0.05214888]
["bitfinex-derivatives","SOLF0:USTF0",1742392621574,0.05548507,130.79,130.76,0.05214888]
["bitfinex-derivatives","SOLF0:USTF0",1742392621781,4.2654,130.85,130.77,69.03800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392621981,2.9719,130.88,130.77,73.29330154]
["bitfinex-derivatives","SOLF0:USTF0",1742392622275,39.68340154,130.89,130.82,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1742392622484,7.6429,130.84,130.83,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742392622784,7.6429,130.84,130.83,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742392622982,263.78,130.91,130.83,69.03800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392623284,263.78,130.91,130.82,0.05515086]
["bitfinex-derivatives","SOLF0:USTF0",1742392623285,39.68340154,130.93,130.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742392623482,35.41800154,130.89,130.77,39.67330154]
["bitfinex-derivatives","SOLF0:USTF0",1742392623682,35.41800154,130.87,130.77,39.67330154]
["bitfinex-derivatives","SOLF0:USTF0",1742392623880,35.41800154,130.87,130.81,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742392624186,0.05734973,130.85,130.83,0.05403532]
["bitfinex-derivatives","SOLF0:USTF0",1742392624490,7.6427,130.84,130.83,0.05403532]
["bitfinex-derivatives","SOLF0:USTF0",1742392625288,7.69974973,130.85,130.83,0.05403532]
["bitfinex-derivatives","SOLF0:USTF0",1742392625489,0.05734973,130.85,130.83,0.05403532]
["bitfinex-derivatives","SOLF0:USTF0",1742392625790,7.69984973,130.85,130.83,0.05403532]
["bitfinex-derivatives","SOLF0:USTF0",1742392625986,0.05734973,130.85,130.83,0.05403532]
["bitfinex-derivatives","SOLF0:USTF0",1742392626692,0.05734973,130.85,130.84,41.2627]
["bitfinex-derivatives","SOLF0:USTF0",1742392627293,7.6413,130.87,130.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742392627589,7.3982,130.92,130.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742392628292,7.3982,130.92,130.84,41.2623]
["bitfinex-derivatives","SOLF0:USTF0",1742392628482,0.04953126,130.89,130.87,0.05775485]
["bitfinex-derivatives","SOLF0:USTF0",1742392628692,0.04953126,130.89,130.87,33.67775485]
["bitfinex-derivatives","SOLF0:USTF0",1742392629891,0.04953126,130.89,130.87,41.31855485]
["bitfinex-derivatives","SOLF0:USTF0",1742392630089,263.74,130.94,130.87,33.67775485]
["bitfinex-derivatives","SOLF0:USTF0",1742392630296,7.6372,130.94,130.91,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742392630587,3.9207,130.96,130.92,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742392630786,3.9207,130.96,130.86,17.70900077]
["bitfinex-derivatives","SOLF0:USTF0",1742392630787,7.6358,130.96,130.93,41.2371]
["bitfinex-derivatives","SOLF0:USTF0",1742392631090,292.67992063,131.04,130.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742392631091,22.8955,131.03,130.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742392631393,7.68786919,130.96,130.95,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742392631591,7.9879,131.02,130.95,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742392631780,0.04824311,130.97,130.95,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742392631985,35.41800154,130.99,130.93,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742392632185,0.05606627,130.97,130.95,0.05058792]
["bitfinex-derivatives","SOLF0:USTF0",1742392632794,35.47406781,130.97,130.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742392632992,35.41800154,130.97,130.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742392633192,7.638,130.92,130.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742392633494,35.41800154,130.95,130.89,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742392633692,41.6614,130.94,130.87,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742392633883,41.6614,130.94,130.88,0.05052705]
["bitfinex-derivatives","SOLF0:USTF0",1742392634099,0.05491784,130.9,130.88,0.05052705]
["bitfinex-derivatives","SOLF0:USTF0",1742392634797,0.05491784,130.9,130.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742392634986,7.69411784,130.9,130.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742392636895,7.6398,130.89,130.88,0.05052705]
["bitfinex-derivatives","SOLF0:USTF0",1742392639192,0.05491784,130.9,130.88,0.05052705]
["bitfinex-derivatives","SOLF0:USTF0",1742392640291,7.6398,130.89,130.88,0.05052705]
["bitfinex-derivatives","SOLF0:USTF0",1742392641199,7.6428,130.84,130.82,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742392641402,35.41800154,130.89,130.82,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742392641807,8.084,130.9,130.82,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742392642015,68.97800154,130.93,130.82,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742392642409,0.05686624,130.89,130.86,0.04926387]
["bitfinex-derivatives","SOLF0:USTF0",1742392642605,0.05686624,130.89,130.86,33.60926387]
["bitfinex-derivatives","SOLF0:USTF0",1742392643807,0.05686624,130.89,130.86,0.04926387]
["bitfinex-derivatives","SOLF0:USTF0",1742392644106,263.58,130.96,130.87,68.97800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392644313,263.58,130.96,130.87,72.94970154]
["bitfinex-derivatives","SOLF0:USTF0",1742392644507,7.6366,130.95,130.9,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742392644703,263.58,130.96,130.91,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742392645116,7.6366,130.95,130.91,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742392645308,0.05856627,130.95,130.92,0.05853177]
["bitfinex-derivatives","SOLF0:USTF0",1742392646213,0.05856627,130.95,130.92,7.69633177]
["bitfinex-derivatives","SOLF0:USTF0",1742392646810,0.05856627,130.95,130.93,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1742392647011,0.05856627,130.95,130.94,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742392647619,7.69486627,130.95,130.94,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742392647917,0.05856627,130.95,130.94,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742392648114,263.58,131.01,130.94,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742392648615,7.6351,130.98,130.95,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742392648816,263.58,131.01,130.94,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742392649314,7.6355,130.97,130.96,0.05024606]
["bitfinex-derivatives","SOLF0:USTF0",1742392650220,7.6355,130.97,130.96,33.59024606]
["bitfinex-derivatives","SOLF0:USTF0",1742392651917,7.6349,130.98,130.96,33.59024606]
["bitfinex-derivatives","SOLF0:USTF0",1742392652123,0.05842703,130.99,130.96,33.59024606]
["bitfinex-derivatives","SOLF0:USTF0",1742392652316,7.69272703,130.99,130.96,33.59024606]
["bitfinex-derivatives","SOLF0:USTF0",1742392652725,0.05842703,130.99,130.96,33.59024606]
["bitfinex-derivatives","SOLF0:USTF0",1742392653117,7.6351,130.97,130.96,33.59024606]
["bitfinex-derivatives","SOLF0:USTF0",1742392654826,7.6349,130.98,130.96,33.59024606]
["bitfinex-derivatives","SOLF0:USTF0",1742392655031,0.05842703,130.99,130.96,33.59024606]
["bitfinex-derivatives","SOLF0:USTF0",1742392655525,0.05842703,130.99,130.96,41.22554606]
["bitfinex-derivatives","SOLF0:USTF0",1742392655825,0.05842703,130.99,130.96,33.59024606]
["bitfinex-derivatives","SOLF0:USTF0",1742392656021,7.6351,130.97,130.96,0.05024606]
["bitfinex-derivatives","SOLF0:USTF0",1742392656226,0.05842703,130.99,130.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742392656227,35.47642857,130.99,130.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742392656428,7.6371,130.94,130.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742392656930,7.6375,130.93,130.91,11.8522]
["bitfinex-derivatives","SOLF0:USTF0",1742392657224,7.6375,130.93,130.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742392657524,7.69315626,130.93,130.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742392657825,7.638,130.92,130.91,0.0536411]
["bitfinex-derivatives","SOLF0:USTF0",1742392659023,7.6404,130.88,130.87,10.12947306]
["bitfinex-derivatives","SOLF0:USTF0",1742392659622,35.41800154,130.91,130.84,74.03789225]
["bitfinex-derivatives","SOLF0:USTF0",1742392659926,4.0954,130.9,130.84,40.51789225]
["bitfinex-derivatives","SOLF0:USTF0",1742392660121,7.6421,130.85,130.84,40.51789225]
["bitfinex-derivatives","SOLF0:USTF0",1742392660519,72.89110154,130.89,130.84,40.51789225]
["bitfinex-derivatives","SOLF0:USTF0",1742392660716,0.05827653,130.86,130.84,40.51789225]
["bitfinex-derivatives","SOLF0:USTF0",1742392661624,7.6421,130.85,130.84,40.51789225]
["bitfinex-derivatives","SOLF0:USTF0",1742392662930,7.6427,130.84,130.83,0.05784159]
["bitfinex-derivatives","SOLF0:USTF0",1742392663135,33.57827653,130.86,130.83,0.05784159]
["bitfinex-derivatives","SOLF0:USTF0",1742392663430,0.05827653,130.86,130.83,0.05784159]
["bitfinex-derivatives","SOLF0:USTF0",1742392663634,0.05827653,130.86,130.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742392664740,7.6421,130.85,130.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742392664935,7.6421,130.85,130.83,0.05784159]
["bitfinex-derivatives","SOLF0:USTF0",1742392665537,0.05827653,130.86,130.83,0.05784159]
["bitfinex-derivatives","SOLF0:USTF0",1742392665731,7.6427,130.84,130.83,0.05784159]
["bitfinex-derivatives","SOLF0:USTF0",1742392666431,7.6436,130.83,130.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742392667222,7.6436,130.83,130.8,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742392667623,0.05579821,130.83,130.8,0.05126893]
["bitfinex-derivatives","SOLF0:USTF0",1742392667822,0.05579821,130.83,130.82,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742392668034,0.05579821,130.83,130.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742392668430,4.0954,130.9,130.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742392669543,4.0954,130.9,130.82,41.1636]
["bitfinex-derivatives","SOLF0:USTF0",1742392669732,7.6421,130.86,130.85,0.05016384]
["bitfinex-derivatives","SOLF0:USTF0",1742392674539,68.91800154,130.86,130.79,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742392674744,68.91800154,130.86,130.72,75.93589379]
["bitfinex-derivatives","SOLF0:USTF0",1742392674745,35.41800154,130.84,130.72,75.93589379]
["bitfinex-derivatives","SOLF0:USTF0",1742392674937,35.41800154,130.84,130.74,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742392674938,4.0432,130.83,130.74,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742392675135,37.5432,130.83,130.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742392675641,7.6463,130.78,130.75,41.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742392676040,7.6463,130.78,130.75,41.20515784]
["bitfinex-derivatives","SOLF0:USTF0",1742392676236,7.6463,130.78,130.75,33.55745784]
["bitfinex-derivatives","SOLF0:USTF0",1742392676631,7.6459,130.79,130.76,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1742392676831,0.0546537,130.8,130.76,35.41800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392677040,263.6,130.86,130.78,35.41800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392677232,263.6,130.86,130.8,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742392677544,35.41800154,130.84,130.76,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742392677732,7.646,130.79,130.76,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742392677930,36.8462,130.83,130.72,47.79100154]
["bitfinex-derivatives","SOLF0:USTF0",1742392677931,36.8462,130.83,130.72,35.41800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392678137,35.41800154,130.82,130.76,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392678337,7.6471,130.77,130.76,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392679133,301.14737288,130.8,130.76,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392680238,7.6468,130.77,130.76,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392681246,267.64737288,130.8,130.76,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392681436,263.71447288,130.8,130.76,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392681840,7.69987288,130.8,130.76,7.69897323]
["bitfinex-derivatives","SOLF0:USTF0",1742392682347,0.05447288,130.8,130.76,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392682848,7.6468,130.77,130.76,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392686146,0.05447288,130.8,130.76,33.55207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392686748,7.6459,130.79,130.76,41.19947323]
["bitfinex-derivatives","SOLF0:USTF0",1742392686950,0.05447288,130.8,130.76,33.55207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392687340,7.6468,130.77,130.76,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392688148,7.6465,130.78,130.76,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392688443,4.16337288,130.8,130.76,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392688754,7.6468,130.77,130.76,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392689656,0.05447288,130.8,130.76,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392690058,7.6468,130.77,130.76,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392692765,7.6465,130.78,130.76,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392693069,0.05447288,130.8,130.76,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392693365,0.05447288,130.8,130.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742392693855,7.6458,130.79,130.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742392694060,0.05447288,130.8,130.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742392694458,7.6462,130.78,130.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742392694667,0.05447288,130.8,130.76,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392695071,7.6468,130.77,130.76,0.05207323]
["bitfinex-derivatives","SOLF0:USTF0",1742392695668,7.6492,130.73,130.71,45.3647]
["bitfinex-derivatives","SOLF0:USTF0",1742392695864,35.41800154,130.77,130.7,40.51789225]
["bitfinex-derivatives","SOLF0:USTF0",1742392696066,35.41800154,130.77,130.7,73.99789225]
["bitfinex-derivatives","SOLF0:USTF0",1742392696466,4.074,130.76,130.7,73.99789225]
["bitfinex-derivatives","SOLF0:USTF0",1742392696770,7.6501,130.72,130.7,73.99789225]
["bitfinex-derivatives","SOLF0:USTF0",1742392697068,7.6492,130.73,130.72,0.05532572]
["bitfinex-derivatives","SOLF0:USTF0",1742392697970,7.6492,130.73,130.72,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392698468,299.21800154,130.73,130.65,10.12947306]
["bitfinex-derivatives","SOLF0:USTF0",1742392698665,35.41800154,130.71,130.65,10.12947306]
["bitfinex-derivatives","SOLF0:USTF0",1742392699172,299.21800154,130.73,130.65,43.60947306]
["bitfinex-derivatives","SOLF0:USTF0",1742392699661,0.04950981,130.7,130.68,0.04991774]
["bitfinex-derivatives","SOLF0:USTF0",1742392700168,7.6515,130.69,130.68,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392700371,43.06950154,130.69,130.68,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392700574,35.41800154,130.69,130.65,10.12947306]
["bitfinex-derivatives","SOLF0:USTF0",1742392700867,7.6532,130.66,130.65,7.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392701070,299.27800154,130.67,130.64,87.55490248]
["bitfinex-derivatives","SOLF0:USTF0",1742392701575,299.27800154,130.67,130.59,85.09278451]
["bitfinex-derivatives","SOLF0:USTF0",1742392701770,35.41800154,130.65,130.64,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392701975,68.89800154,130.65,130.59,81.03578451]
["bitfinex-derivatives","SOLF0:USTF0",1742392702175,35.41800154,130.63,130.59,81.03578451]
["bitfinex-derivatives","SOLF0:USTF0",1742392703267,0.04854284,130.62,130.6,0.05201549]
["bitfinex-derivatives","SOLF0:USTF0",1742392706385,297.34,130.67,130.6,0.05201549]
["bitfinex-derivatives","SOLF0:USTF0",1742392707475,297.34,130.67,130.6,7.70851549]
["bitfinex-derivatives","SOLF0:USTF0",1742392707779,35.47575899,130.65,130.6,0.05201549]
["bitfinex-derivatives","SOLF0:USTF0",1742392707977,33.48,130.64,130.6,0.05201549]
["bitfinex-derivatives","SOLF0:USTF0",1742392708479,7.6562,130.61,130.6,0.05201549]
["bitfinex-derivatives","SOLF0:USTF0",1742392708779,33.48,130.64,130.6,0.05201549]
["bitfinex-derivatives","SOLF0:USTF0",1742392709080,7.70598646,130.62,130.6,0.05201549]
["bitfinex-derivatives","SOLF0:USTF0",1742392709768,0.05028646,130.62,130.6,0.05201549]
["bitfinex-derivatives","SOLF0:USTF0",1742392709977,0.05028646,130.62,130.61,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742392710475,0.05028646,130.62,130.6,0.05201549]
["bitfinex-derivatives","SOLF0:USTF0",1742392710869,7.6562,130.61,130.6,0.05201549]
["bitfinex-derivatives","SOLF0:USTF0",1742392712282,7.6587,130.57,130.55,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1742392712581,3.4605,130.64,130.55,37.537]
["bitfinex-derivatives","SOLF0:USTF0",1742392712784,38.87850154,130.64,130.55,37.537]
["bitfinex-derivatives","SOLF0:USTF0",1742392713285,35.41800154,130.62,130.55,37.537]
["bitfinex-derivatives","SOLF0:USTF0",1742392713580,0.0554818,130.61,130.58,0.05062718]
["bitfinex-derivatives","SOLF0:USTF0",1742392713982,264.1154818,130.61,130.58,0.05062718]
["bitfinex-derivatives","SOLF0:USTF0",1742392714179,7.6574,130.59,130.58,0.05062718]
["bitfinex-derivatives","SOLF0:USTF0",1742392715684,7.6589,130.57,130.54,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742392715985,268.0956,130.61,130.56,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1742392716281,7.6571,130.6,130.56,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1742392716690,268.0956,130.61,130.56,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1742392716883,0.05725154,130.59,130.57,0.05622739]
["bitfinex-derivatives","SOLF0:USTF0",1742392717285,7.6583,130.58,130.57,0.05622739]
["bitfinex-derivatives","SOLF0:USTF0",1742392718884,7.71485154,130.59,130.57,0.05622739]
["bitfinex-derivatives","SOLF0:USTF0",1742392719789,7.6579,130.58,130.57,0.05622739]
["bitfinex-derivatives","SOLF0:USTF0",1742392722091,7.6579,130.58,130.57,2.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392722996,7.6579,130.58,130.49,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742392722997,7.6624,130.51,130.49,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742392723192,33.48,130.56,130.49,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742392723592,7.6617,130.52,130.49,41.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742392723993,33.48,130.56,130.49,41.1429]
["bitfinex-derivatives","SOLF0:USTF0",1742392724200,0.05792306,130.52,130.48,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1742392724512,4.1041,130.59,130.49,68.89800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392724697,7.6587,130.57,130.53,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1742392724894,264.18,130.6,130.53,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742392725095,264.18,130.6,130.54,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742392725800,0.05770575,130.58,130.56,7.71668959]
["bitfinex-derivatives","SOLF0:USTF0",1742392726001,0.05770575,130.58,130.57,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742392726192,0.05770575,130.58,130.57,41.1385]
["bitfinex-derivatives","SOLF0:USTF0",1742392726392,264.18,130.64,130.57,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742392727100,7.6559,130.62,130.57,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742392727497,264.18,130.64,130.57,41.1382]
["bitfinex-derivatives","SOLF0:USTF0",1742392727698,0.05492178,130.61,130.58,0.05828955]
["bitfinex-derivatives","SOLF0:USTF0",1742392727901,0.05492178,130.61,130.58,7.71618955]
["bitfinex-derivatives","SOLF0:USTF0",1742392729105,0.05492178,130.61,130.58,0.05828955]
["bitfinex-derivatives","SOLF0:USTF0",1742392729505,0.05492178,130.61,130.59,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1742392730307,0.05492178,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1742392730504,0.05492178,130.61,130.58,0.05828955]
["bitfinex-derivatives","SOLF0:USTF0",1742392730804,0.05492178,130.61,130.59,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1742392731809,0.05492178,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1742392732107,0.05492178,130.61,130.6,41.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742392732506,271.8347,130.64,130.61,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1742392732903,271.8347,130.64,130.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742392733504,264.18,130.64,130.6,41.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742392733710,0.05351228,130.63,130.61,0.05450398]
["bitfinex-derivatives","SOLF0:USTF0",1742392734003,7.6556,130.62,130.61,0.05450398]
["bitfinex-derivatives","SOLF0:USTF0",1742392737105,7.6556,130.62,130.61,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742392744721,43.07360154,130.62,130.61,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742392745014,47.19990154,130.62,130.61,3.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742392745418,47.19990154,130.62,130.54,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742392745419,7.6597,130.55,130.54,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1742392745614,35.41800154,130.59,130.52,148.88137535]
["bitfinex-derivatives","SOLF0:USTF0",1742392745814,264.16,130.58,130.52,148.88137535]
["bitfinex-derivatives","SOLF0:USTF0",1742392746317,264.16,130.58,130.52,37.3918]
["bitfinex-derivatives","SOLF0:USTF0",1742392746514,0.05798282,130.56,130.54,0.05282512]
["bitfinex-derivatives","SOLF0:USTF0",1742392746722,0.05798282,130.56,130.54,2.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392746923,7.6597,130.55,130.54,2.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392748325,7.6597,130.55,130.49,30.45379084]
["bitfinex-derivatives","SOLF0:USTF0",1742392748326,7.6626,130.5,130.49,30.45379084]
["bitfinex-derivatives","SOLF0:USTF0",1742392748724,7.6626,130.5,130.49,17.71789084]
["bitfinex-derivatives","SOLF0:USTF0",1742392748921,264.2,130.51,130.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742392749122,264.2,130.51,130.44,7.66580001]
["bitfinex-derivatives","SOLF0:USTF0",1742392749319,264.2,130.51,130.44,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742392749529,0.05522065,130.49,130.46,0.05736677]
["bitfinex-derivatives","SOLF0:USTF0",1742392749727,0.05522065,130.49,130.47,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742392749928,264.2,130.51,130.47,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742392750123,301.5336,130.56,130.48,35.41800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392750428,268.1136,130.56,130.48,35.41800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392750625,268.1136,130.56,130.49,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742392750832,268.1136,130.56,130.5,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742392751033,0.05199142,130.54,130.51,0.05342389]
["bitfinex-derivatives","SOLF0:USTF0",1742392751727,7.6615,130.52,130.51,0.05342389]
["bitfinex-derivatives","SOLF0:USTF0",1742392754229,7.6612,130.53,130.51,0.05342389]
["bitfinex-derivatives","SOLF0:USTF0",1742392754429,0.05199142,130.54,130.51,0.05342389]
["bitfinex-derivatives","SOLF0:USTF0",1742392755624,0.05199142,130.54,130.51,33.47342389]
["bitfinex-derivatives","SOLF0:USTF0",1742392756136,7.6614,130.53,130.51,33.47342389]
["bitfinex-derivatives","SOLF0:USTF0",1742392756329,264.28,130.61,130.51,76.55142543]
["bitfinex-derivatives","SOLF0:USTF0",1742392756635,39.60570154,130.65,130.54,35.41800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392756824,7.6565,130.61,130.57,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742392757028,7.6565,130.61,130.58,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742392757535,0.04970884,130.61,130.58,33.46935249]
["bitfinex-derivatives","SOLF0:USTF0",1742392757935,7.657,130.6,130.58,33.46935249]
["bitfinex-derivatives","SOLF0:USTF0",1742392758139,0.04970884,130.61,130.58,33.46935249]
["bitfinex-derivatives","SOLF0:USTF0",1742392760233,7.70590884,130.61,130.58,33.46935249]
["bitfinex-derivatives","SOLF0:USTF0",1742392760433,0.04970884,130.61,130.58,0.04935249]
["bitfinex-derivatives","SOLF0:USTF0",1742392760835,7.6574,130.59,130.58,0.04935249]
["bitfinex-derivatives","SOLF0:USTF0",1742392761931,7.657,130.6,130.58,0.04935249]
["bitfinex-derivatives","SOLF0:USTF0",1742392762128,0.04970884,130.61,130.58,0.04935249]
["bitfinex-derivatives","SOLF0:USTF0",1742392762637,7.6574,130.59,130.58,0.04935249]
["bitfinex-derivatives","SOLF0:USTF0",1742392763232,297.64,130.59,130.44,408.50588435]
["bitfinex-derivatives","SOLF0:USTF0",1742392763428,297.64,130.59,130.49,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742392763429,35.41800154,130.58,130.49,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742392763742,7.6596,130.56,130.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742392764046,297.64,130.59,130.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742392764232,7.6589,130.57,130.5,68.81800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392764432,0.05415529,130.56,130.53,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1742392764637,0.05415529,130.56,130.54,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742392764937,7.6597,130.55,130.54,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742392768037,0.05415529,130.56,130.54,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742392768843,0.05415529,130.56,130.53,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1742392769341,7.6603,130.54,130.53,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1742392770344,7.6599,130.55,130.53,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1742392770543,0.05415529,130.56,130.53,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1742392771740,7.6603,130.54,130.53,0.05431577]
["bitfinex-derivatives","SOLF0:USTF0",1742392772241,7.6603,130.54,130.44,1.33307795]
["bitfinex-derivatives","SOLF0:USTF0",1742392772242,17.70900077,130.54,130.44,1.33307795]
["bitfinex-derivatives","SOLF0:USTF0",1742392772440,264.24,130.53,130.43,19.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742392772638,264.24,130.53,130.43,12.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742392772941,264.24,130.53,130.46,35.41800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392773143,0.05644315,130.49,130.47,33.43155355]
["bitfinex-derivatives","SOLF0:USTF0",1742392773440,33.38,130.56,130.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742392773637,33.38,130.56,130.48,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742392773842,33.38,130.56,130.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742392774645,336.91220154,130.58,130.48,35.41800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392774941,0.05019055,130.53,130.5,0.05190938]
["bitfinex-derivatives","SOLF0:USTF0",1742392775245,0.05019055,130.53,130.51,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742392775434,0.05019055,130.53,130.51,37.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742392776940,264.24,130.58,130.51,37.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742392777140,297.64,130.63,130.54,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742392777343,264.26,130.63,130.55,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742392777545,264.26,130.63,130.56,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742392777546,297.64,130.63,130.56,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742392777839,297.64,130.63,130.54,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742392778049,0.04899512,130.6,130.58,0.04959103]
["bitfinex-derivatives","SOLF0:USTF0",1742392778242,7.6574,130.59,130.58,0.04959103]
["bitfinex-derivatives","SOLF0:USTF0",1742392778445,51.08900077,130.59,130.48,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1742392778745,51.08900077,130.59,130.46,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742392778746,35.41800154,130.55,130.46,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742392778944,33.38,130.54,130.46,11.8274]
["bitfinex-derivatives","SOLF0:USTF0",1742392779145,33.38,130.54,130.46,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742392779450,7.6618,130.52,130.46,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742392779650,0.05808319,130.51,130.49,0.05111324]
["bitfinex-derivatives","SOLF0:USTF0",1742392780542,7.72028319,130.51,130.49,0.05111324]
["bitfinex-derivatives","SOLF0:USTF0",1742392781347,7.6626,130.5,130.49,0.05111324]
["bitfinex-derivatives","SOLF0:USTF0",1742392781853,7.6649,130.47,130.43,44.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742392782253,68.79800154,130.51,130.43,37.2902]
["bitfinex-derivatives","SOLF0:USTF0",1742392782441,33.38,130.51,130.43,37.2902]
["bitfinex-derivatives","SOLF0:USTF0",1742392782646,68.79800154,130.53,130.46,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742392782954,0.05101329,130.51,130.48,0.05681304]
["bitfinex-derivatives","SOLF0:USTF0",1742392783450,7.6632,130.5,130.48,0.05681304]
["bitfinex-derivatives","SOLF0:USTF0",1742392783651,0.05101329,130.51,130.48,0.05681304]
["bitfinex-derivatives","SOLF0:USTF0",1742392783952,7.663,130.5,130.48,0.05681304]
["bitfinex-derivatives","SOLF0:USTF0",1742392784141,0.05101329,130.51,130.48,0.05681304]
["bitfinex-derivatives","SOLF0:USTF0",1742392784345,35.46901483,130.51,130.48,0.05681304]
["bitfinex-derivatives","SOLF0:USTF0",1742392784547,33.38,130.5,130.43,37.2902]
["bitfinex-derivatives","SOLF0:USTF0",1742392784747,33.38,130.5,130.43,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742392784950,35.41800154,130.49,130.42,37.3422]
["bitfinex-derivatives","SOLF0:USTF0",1742392785247,7.6659,130.45,130.42,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1742392785759,0.05899245,130.45,130.42,3.99034925]
["bitfinex-derivatives","SOLF0:USTF0",1742392786543,0.05899245,130.45,130.44,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742392786845,0.05899245,130.45,130.44,41.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742392788556,0.05899245,130.45,130.44,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742392789848,0.05899245,130.45,130.43,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742392790249,0.05899245,130.45,130.42,37.37034925]
["bitfinex-derivatives","SOLF0:USTF0",1742392790442,0.05899245,130.45,130.44,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742392791250,4.2503,130.52,130.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1742392791452,264.38,130.59,130.45,68.79800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392791652,35.41800154,130.57,130.46,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742392791959,299.79800154,130.59,130.47,35.41800154]
["bitfinex-derivatives","SOLF0:USTF0",1742392792153,299.79800154,130.59,130.5,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742392792357,0.05783691,130.54,130.51,0.04831755]
["bitfinex-derivatives","SOLF0:USTF0",1742392792653,7.661,130.53,130.51,0.04831755]
["bitfinex-derivatives","SOLF0:USTF0",1742392793048,0.05783691,130.54,130.51,33.42831755]
["bitfinex-derivatives","SOLF0:USTF0",1742392793559,0.05783691,130.54,130.52,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742392794257,0.05783691,130.54,130.53,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742392795551,0.05783691,130.54,130.52,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742392795856,0.05783691,130.54,130.51,33.42831755]
["bitfinex-derivatives","SOLF0:USTF0",1742392796249,0.05783691,130.54,130.52,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1742392796756,7.71823691,130.54,130.51,33.42831755]
["bitfinex-derivatives","SOLF0:USTF0",1742392796946,0.05783691,130.54,130.51,33.42831755]
["bitfinex-derivatives","SOLF0:USTF0",1742392797356,0.05783691,130.54,130.51,41.09011755]
["bitfinex-derivatives","SOLF0:USTF0",1742392797858,0.05783691,130.54,130.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742392798355,0.05783691,130.54,130.52,41.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742392798555,264.38,130.59,130.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742392798853,264.38,130.59,130.52,41.0212]
["bitfinex-derivatives","SOLF0:USTF0",1742392799058,299.87241292,130.59,130.52,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742392799752,0.0549283,130.57,130.54,0.05293703]
["bitfinex-derivatives","SOLF0:USTF0",1742392800359,0.0549283,130.57,130.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742392800651,264.3,130.64,130.55,37.5772]
["bitfinex-derivatives","SOLF0:USTF0",1742392800862,35.49241292,130.67,130.56,35.49241292]
["bitfinex-derivatives","SOLF0:USTF0",1742392801051,35.49241292,130.71,130.6,35.49241292]
["bitfinex-derivatives","SOLF0:USTF0",1742392801249,292.75433201,130.75,130.65,35.49241292]
["bitfinex-derivatives","SOLF0:USTF0",1742392801458,257.26191909,130.75,130.67,35.49241292]
["bitfinex-derivatives","SOLF0:USTF0",1742392801648,257.26191909,130.75,130.69,35.49241292]
["bitfinex-derivatives","SOLF0:USTF0",1742392801851,257.26191909,130.75,130.73,35.49241292]
["bitfinex-derivatives","SOLF0:USTF0",1742392802050,67.73038624,130.76,130.74,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1742392802352,199.94097343,130.77,130.75,70.98482584]
["bitfinex-derivatives","SOLF0:USTF0",1742392802553,199.94097343,130.77,130.76,271.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742392802865,308.37189265,130.78,130.76,271.8874]
["bitfinex-derivatives","SOLF0:USTF0",1742392802866,0.05168594,130.78,130.76,334.62193265]
["bitfinex-derivatives","SOLF0:USTF0",1742392803053,127.21938638,130.86,130.77,1.52940276]
["bitfinex-derivatives","SOLF0:USTF0",1742392803249,127.21938638,130.86,130.84,35.49241292]
["bitfinex-derivatives","SOLF0:USTF0",1742392803457,127.21938638,130.86,130.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742392803861,127.21938638,130.86,130.85,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392804256,115.73338638,130.86,130.85,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392804557,265.0403883,130.88,130.85,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392804751,193.65407632,130.88,130.87,43.13341292]
["bitfinex-derivatives","SOLF0:USTF0",1742392804949,7.6324,131.02,130.87,70.98482584]
["bitfinex-derivatives","SOLF0:USTF0",1742392805155,35.49241292,131.02,130.9,35.49241292]
["bitfinex-derivatives","SOLF0:USTF0",1742392805355,8.2658,131.03,130.91,34.88776716]
["bitfinex-derivatives","SOLF0:USTF0",1742392805552,45.8423,131.02,130.92,99.02006339]
["bitfinex-derivatives","SOLF0:USTF0",1742392805761,4.1456,131.08,130.96,0.05342908]
["bitfinex-derivatives","SOLF0:USTF0",1742392805762,0.05269547,130.98,130.96,0.05342908]
["bitfinex-derivatives","SOLF0:USTF0",1742392806059,38.21,131.07,130.97,34.88706726]
["bitfinex-derivatives","SOLF0:USTF0",1742392806259,99.40168594,131.08,130.98,35.49241292]
["bitfinex-derivatives","SOLF0:USTF0",1742392806460,35.49241292,131.09,130.98,35.49241292]
["bitfinex-derivatives","SOLF0:USTF0",1742392806655,0.0547626,131.04,130.98,35.49241292]
["bitfinex-derivatives","SOLF0:USTF0",1742392806855,0.0547626,131.04,131.02,0.05166827]
["bitfinex-derivatives","SOLF0:USTF0",1742392807557,73.89932354,131.04,131.03,43.71136611]
["bitfinex-derivatives","SOLF0:USTF0",1742392807766,138.7857563,131.04,131.03,15.08369973]
["bitfinex-derivatives","SOLF0:USTF0",1742392808058,138.7857563,131.04,130.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742392808059,92.9446563,131.04,130.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742392808261,38.21,131.0,130.97,34.82706726]
["bitfinex-derivatives","SOLF0:USTF0",1742392808662,57.25533276,131.02,130.97,34.82706726]
["bitfinex-derivatives","SOLF0:USTF0",1742392808860,77.9094097,131.02,130.97,34.82706726]
["bitfinex-derivatives","SOLF0:USTF0",1742392809061,57.25533276,131.06,130.97,34.82706726]
["bitfinex-derivatives","SOLF0:USTF0",1742392809256,0.04878607,131.01,130.97,34.82706726]
["bitfinex-derivatives","SOLF0:USTF0",1742392809458,57.25533276,131.0,130.98,0.05399863]
["bitfinex-derivatives","SOLF0:USTF0",1742392809761,57.25533276,131.0,130.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742392809962,57.25533276,130.98,130.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742392810159,263.8,131.01,130.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742392810365,263.8,131.01,130.99,9.72604646]
["bitfinex-derivatives","SOLF0:USTF0",1742392810552,7.6316,131.04,130.99,9.72604646]
["bitfinex-derivatives","SOLF0:USTF0",1742392810952,57.25533276,131.04,130.99,9.72604646]
["bitfinex-derivatives","SOLF0:USTF0",1742392811156,7.6334,131.0,130.99,9.72604646]
["bitfinex-derivatives","SOLF0:USTF0",1742392811559,0.05520344,131.03,131.0,0.05191385]
["bitfinex-derivatives","SOLF0:USTF0",1742392811864,7.6328,131.02,131.0,0.05191385]
["bitfinex-derivatives","SOLF0:USTF0",1742392812159,0.05520344,131.03,131.01,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742392813159,7.6322,131.02,131.01,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742392813359,0.05520344,131.03,131.0,0.05191385]
["bitfinex-derivatives","SOLF0:USTF0",1742392813559,57.25533276,131.02,130.97,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742392814159,7.6346,130.98,130.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392814364,57.25533276,131.02,130.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392814564,57.25533276,131.04,130.96,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392814864,0.05132429,131.0,130.98,0.05636169]
["bitfinex-derivatives","SOLF0:USTF0",1742392815063,0.05132429,131.0,130.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392815260,7.68472429,131.0,130.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392815455,0.05132429,131.0,130.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392815860,263.8,131.06,130.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392816254,7.6331,131.01,130.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392816463,263.8,131.06,130.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392816961,0.04919172,131.04,131.01,0.05487433]
["bitfinex-derivatives","SOLF0:USTF0",1742392817168,57.25533276,131.14,131.03,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392817761,57.25533276,131.12,131.02,34.7864845]
["bitfinex-derivatives","SOLF0:USTF0",1742392818263,0.05547042,131.08,131.06,0.04819489]
["bitfinex-derivatives","SOLF0:USTF0",1742392818464,0.05547042,131.08,131.07,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392819558,65.27943276,131.16,131.07,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392820167,57.25533276,131.12,131.07,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392820562,57.25533276,131.08,131.03,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392820757,57.25533276,131.06,131.02,1.5264845]
["bitfinex-derivatives","SOLF0:USTF0",1742392821066,57.25533276,131.04,130.98,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392822267,4.09,131.05,130.98,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392822468,320.63533276,131.06,130.98,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392822668,7.6336,131.0,130.98,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392822869,0.05206527,131.03,130.98,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392823071,7.632,131.03,130.98,34.82066563]
["bitfinex-derivatives","SOLF0:USTF0",1742392823264,0.0524497,131.0,130.98,34.82066563]
["bitfinex-derivatives","SOLF0:USTF0",1742392823766,0.05277731,131.0,130.98,34.82109526]
["bitfinex-derivatives","SOLF0:USTF0",1742392824368,7.634,130.99,130.98,1.58109526]
["bitfinex-derivatives","SOLF0:USTF0",1742392824568,263.36,130.99,130.87,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742392824768,57.25533276,130.96,130.88,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392824964,57.25533276,130.98,130.88,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392825163,57.25533276,130.98,130.88,37.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742392825569,57.25533276,130.96,130.88,37.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742392825769,0.0576084,130.94,130.92,0.05217251]
["bitfinex-derivatives","SOLF0:USTF0",1742392826173,267.3692,130.99,130.92,0.05217251]
["bitfinex-derivatives","SOLF0:USTF0",1742392826473,7.6352,130.97,130.92,0.05217251]
["bitfinex-derivatives","SOLF0:USTF0",1742392826776,0.05042404,130.97,130.94,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742392826975,0.05042404,130.97,130.95,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392827576,0.05042404,130.97,130.95,33.29804296]
["bitfinex-derivatives","SOLF0:USTF0",1742392827967,4.0092,131.03,130.95,40.93394296]
["bitfinex-derivatives","SOLF0:USTF0",1742392828175,4.0092,131.03,130.95,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392828374,271.0113,131.04,130.97,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1742392828574,271.0113,131.04,130.98,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392828771,263.38,131.04,130.98,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392829074,57.25533276,131.07,130.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742392829275,0.05123089,131.02,131.0,33.35424353]
["bitfinex-derivatives","SOLF0:USTF0",1742392829465,7.6326,131.02,131.0,33.35424353]
["bitfinex-derivatives","SOLF0:USTF0",1742392829669,0.05458007,131.02,131.0,33.35424353]
["bitfinex-derivatives","SOLF0:USTF0",1742392830271,90.58991283,131.02,130.89,1.32819358]
["bitfinex-derivatives","SOLF0:USTF0",1742392830473,28.62766638,130.99,130.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742392830674,61.92766638,130.99,130.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742392830874,28.62766638,130.99,130.91,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742392831475,0.05536366,130.97,130.94,0.05698685]
["bitfinex-derivatives","SOLF0:USTF0",1742392832072,28.68303004,130.97,130.94,0.05698685]
["bitfinex-derivatives","SOLF0:USTF0",1742392832277,7.6375,130.93,130.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392832479,28.62766638,130.93,130.82,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1742392832681,28.62766638,130.94,130.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742392832883,7.637,130.94,130.89,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742392833180,33.3,130.95,130.88,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742392833381,7.6398,130.89,130.88,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742392833578,57.3042316,130.93,130.86,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742392833780,57.25533276,130.93,130.87,0.05017094]
["bitfinex-derivatives","SOLF0:USTF0",1742392833981,7.6396,130.9,130.87,0.05017094]
["bitfinex-derivatives","SOLF0:USTF0",1742392834275,0.05536231,130.91,130.87,0.05017094]
["bitfinex-derivatives","SOLF0:USTF0",1742392834479,7.6397,130.9,130.87,0.05017094]
["bitfinex-derivatives","SOLF0:USTF0",1742392834671,0.05536231,130.91,130.87,0.05017094]
["bitfinex-derivatives","SOLF0:USTF0",1742392834876,57.25533276,131.03,130.9,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392835077,57.25533276,131.03,130.93,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392835271,57.25533276,131.03,130.94,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742392835574,7.6341,130.99,130.94,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1742392835778,7.6341,130.99,130.94,76.25]
["bitfinex-derivatives","SOLF0:USTF0",1742392835981,0.05022795,130.98,130.95,0.04916147]
["bitfinex-derivatives","SOLF0:USTF0",1742392836173,7.68502795,130.98,130.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742392836779,0.05022795,130.98,130.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742392837372,0.05022795,130.98,130.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742392837570,7.68522795,130.98,130.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742392838178,0.05022795,130.98,130.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742392839186,7.68502795,130.98,130.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742392839382,0.05022795,130.98,130.96,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742392840683,0.05022795,130.98,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742392841183,8.248,131.06,130.98,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1742392841384,8.248,131.06,130.99,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392841780,7.6316,131.04,131.0,40.873]
["bitfinex-derivatives","SOLF0:USTF0",1742392841977,4.0598,131.06,131.0,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392842385,0.05623013,131.04,131.02,0.05566221]
["bitfinex-derivatives","SOLF0:USTF0",1742392842884,7.6316,131.03,131.02,0.05566221]
["bitfinex-derivatives","SOLF0:USTF0",1742392843580,7.68753013,131.04,131.02,0.05566221]
["bitfinex-derivatives","SOLF0:USTF0",1742392843886,0.05623013,131.04,131.02,33.29566221]
["bitfinex-derivatives","SOLF0:USTF0",1742392844386,7.6316,131.03,131.02,33.29566221]
["bitfinex-derivatives","SOLF0:USTF0",1742392844587,7.6316,131.03,131.02,0.05566221]
["bitfinex-derivatives","SOLF0:USTF0",1742392844982,57.31156289,131.04,130.98,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392845187,57.25533276,131.01,130.98,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392845487,7.634,130.99,130.98,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1742392845687,57.25533276,131.01,130.94,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392845882,57.25533276,131.01,130.9,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392846183,57.25533276,131.01,130.88,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742392846184,57.30794069,130.99,130.96,0.0556753]
["bitfinex-derivatives","SOLF0:USTF0",1742392846484,7.6351,130.97,130.96,0.0556753]
["bitfinex-derivatives","SOLF0:USTF0",1742392847888,0.05260793,130.99,130.96,33.2956753]
["bitfinex-derivatives","SOLF0:USTF0",1742392848687,0.05260793,130.99,130.97,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742392848880,0.05260793,130.99,130.96,33.2956753]
["bitfinex-derivatives","SOLF0:USTF0",1742392849086,7.6351,130.97,130.96,33.2956753]
["bitfinex-derivatives","SOLF0:USTF0",1742392849484,0.05260793,130.99,130.96,33.2956753]
["bitfinex-derivatives","SOLF0:USTF0",1742392849986,0.05260793,130.99,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742392850187,0.05260793,130.99,130.96,33.2956753]
["bitfinex-derivatives","SOLF0:USTF0",1742392850886,324.69513276,131.06,130.96,90.55100806]
["bitfinex-derivatives","SOLF0:USTF0",1742392851094,267.4398,131.06,130.96,90.49533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392851390,7.6317,131.03,131.0,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742392851685,263.38,131.06,131.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392851887,7.63,131.06,131.03,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742392852089,0.05362938,131.05,131.02,0.05143384]
["bitfinex-derivatives","SOLF0:USTF0",1742392852391,7.68462938,131.05,131.01,40.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742392852586,0.05362938,131.05,131.02,0.0513941]
["bitfinex-derivatives","SOLF0:USTF0",1742392854389,263.38,131.11,131.02,57.30672686]
["bitfinex-derivatives","SOLF0:USTF0",1742392854689,7.629,131.08,131.02,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392855087,8.0559,131.12,131.02,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392855283,8.0559,131.12,131.05,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1742392855495,4.0144,131.12,131.06,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392855687,0.05374803,131.1,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742392855889,7.6263,131.13,131.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392856287,263.34,131.16,131.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392857084,0.05297884,131.14,131.11,0.05652368]
["bitfinex-derivatives","SOLF0:USTF0",1742392857287,7.6275,131.11,131.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742392857491,0.0496701,131.14,131.11,0.05362305]
["bitfinex-derivatives","SOLF0:USTF0",1742392857791,296.56,131.16,131.08,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1742392857994,0.05060651,131.14,131.11,0.04976575]
["bitfinex-derivatives","SOLF0:USTF0",1742392858387,7.6268,131.12,131.11,0.04976575]
["bitfinex-derivatives","SOLF0:USTF0",1742392859193,0.05060651,131.14,131.11,0.04976575]
["bitfinex-derivatives","SOLF0:USTF0",1742392859392,0.05060651,131.14,131.11,33.26976575]
["bitfinex-derivatives","SOLF0:USTF0",1742392859791,7.6264,131.12,131.11,33.26976575]
["bitfinex-derivatives","SOLF0:USTF0",1742392860390,0.05060651,131.14,131.11,33.26976575]
["bitfinex-derivatives","SOLF0:USTF0",1742392860799,7.6263,131.13,131.11,33.26976575]
["bitfinex-derivatives","SOLF0:USTF0",1742392861096,0.05060651,131.14,131.11,33.26976575]
["bitfinex-derivatives","SOLF0:USTF0",1742392861698,4.1398,131.23,131.13,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392861898,28.62766638,131.27,131.15,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392862093,28.62766638,131.27,131.14,296.42]
["bitfinex-derivatives","SOLF0:USTF0",1742392862094,12.4696,131.3,131.18,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392862290,350.64683135,131.31,131.19,37.2118]
["bitfinex-derivatives","SOLF0:USTF0",1742392862491,350.64683135,131.31,131.21,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392862791,30.15149859,131.31,131.25,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392863007,30.15149859,131.31,131.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742392864305,30.15149859,131.4,131.28,64.87243276]
["bitfinex-derivatives","SOLF0:USTF0",1742392864499,30.15149859,131.4,131.29,37.2818]
["bitfinex-derivatives","SOLF0:USTF0",1742392864800,57.25533276,131.35,131.25,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392865006,57.25533276,131.35,131.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742392865196,33.2,131.36,131.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742392865197,90.45533276,131.36,131.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742392865395,0.05559587,131.32,131.29,0.05814675]
["bitfinex-derivatives","SOLF0:USTF0",1742392865600,0.05559587,131.32,131.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742392866000,33.2,131.39,131.29,90.50529619]
["bitfinex-derivatives","SOLF0:USTF0",1742392866207,90.45533276,131.39,131.29,33.24996343]
["bitfinex-derivatives","SOLF0:USTF0",1742392866399,90.45533276,131.39,131.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742392866601,7.614,131.34,131.29,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742392866802,30.15149859,131.4,131.3,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392867006,30.15149859,131.4,131.33,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392867302,30.15149859,131.4,131.35,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392867510,30.15149859,131.4,131.34,33.23284543]
["bitfinex-derivatives","SOLF0:USTF0",1742392867511,30.15149859,131.4,131.37,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392867697,2.38083586,131.4,131.38,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392868007,38.08919624,131.42,131.38,37.1733]
["bitfinex-derivatives","SOLF0:USTF0",1742392868307,29.89229624,131.42,131.4,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392868501,29.89229624,131.42,131.41,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392868698,61.45373276,131.51,131.41,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392868901,4.1984,131.51,131.41,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392869097,4.1984,131.51,131.45,0.04928425]
["bitfinex-derivatives","SOLF0:USTF0",1742392869306,4.1984,131.51,131.45,33.20928425]
["bitfinex-derivatives","SOLF0:USTF0",1742392871806,4.1984,131.51,131.45,90.46461701]
["bitfinex-derivatives","SOLF0:USTF0",1742392872003,7.6048,131.5,131.45,90.46461701]
["bitfinex-derivatives","SOLF0:USTF0",1742392872205,11.7896,131.56,131.45,90.46461701]
["bitfinex-derivatives","SOLF0:USTF0",1742392872407,11.7896,131.56,131.45,90.41533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392872607,90.39533276,131.55,131.46,0.05788416]
["bitfinex-derivatives","SOLF0:USTF0",1742392872805,90.39533276,131.55,131.45,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742392873007,90.39533276,131.55,131.49,0.0579394]
["bitfinex-derivatives","SOLF0:USTF0",1742392873414,57.25533276,131.51,131.38,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392873604,57.25533276,131.48,131.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742392873809,41.2779,131.47,131.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742392874009,7.6095,131.42,131.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742392874311,57.25533276,131.46,131.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742392874518,7.61,131.41,131.39,33.19424425]
["bitfinex-derivatives","SOLF0:USTF0",1742392874813,0.0554222,131.42,131.39,40.80424425]
["bitfinex-derivatives","SOLF0:USTF0",1742392875018,0.0554222,131.42,131.4,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392875409,0.0554222,131.42,131.4,64.85533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392875712,4.0018,131.47,131.4,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392876108,7.6071,131.46,131.42,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392876306,262.74,131.5,131.43,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392876505,8.2425,131.52,131.43,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392876819,7.6061,131.47,131.43,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742392877020,8.2425,131.52,131.46,0.04887564]
["bitfinex-derivatives","SOLF0:USTF0",1742392877321,7.6061,131.47,131.46,0.04887564]
["bitfinex-derivatives","SOLF0:USTF0",1742392877514,7.6061,131.47,131.46,15.43887564]
["bitfinex-derivatives","SOLF0:USTF0",1742392878019,8.2425,131.52,131.46,48.55887564]
["bitfinex-derivatives","SOLF0:USTF0",1742392878416,7.6053,131.49,131.46,48.55887564]
["bitfinex-derivatives","SOLF0:USTF0",1742392878712,8.2425,131.52,131.46,48.55887564]
["bitfinex-derivatives","SOLF0:USTF0",1742392878909,7.6049,131.5,131.46,48.55887564]
["bitfinex-derivatives","SOLF0:USTF0",1742392879417,7.604,131.51,131.46,48.55887564]
["bitfinex-derivatives","SOLF0:USTF0",1742392879610,7.604,131.51,131.46,48.51]
["bitfinex-derivatives","SOLF0:USTF0",1742392879811,3.9465,131.54,131.47,0.05454119]
["bitfinex-derivatives","SOLF0:USTF0",1742392880013,7.6043,131.51,131.47,0.05454119]
["bitfinex-derivatives","SOLF0:USTF0",1742392880514,3.9465,131.54,131.47,0.05454119]
["bitfinex-derivatives","SOLF0:USTF0",1742392880914,7.6033,131.52,131.47,0.05454119]
["bitfinex-derivatives","SOLF0:USTF0",1742392881116,3.9446,131.57,131.51,57.25533276]
["bitfinex-derivatives","SOLF0:USTF0",1742392881416,3.9446,131.57,131.5,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392881611,3.9269,131.56,131.53,0.05080336]
["bitfinex-derivatives","SOLF0:USTF0",1742392881811,3.9269,131.56,131.5,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392882013,7.603,131.53,131.5,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392882320,3.9269,131.56,131.5,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392882514,7.6019,131.55,131.5,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392882817,3.9269,131.56,131.5,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392883116,7.65421057,131.54,131.51,0.05560688]
["bitfinex-derivatives","SOLF0:USTF0",1742392883318,0.05181057,131.54,131.51,0.05560688]
["bitfinex-derivatives","SOLF0:USTF0",1742392884720,7.6032,131.52,131.51,0.05560688]
["bitfinex-derivatives","SOLF0:USTF0",1742392884917,0.05181057,131.54,131.51,0.05560688]
["bitfinex-derivatives","SOLF0:USTF0",1742392885421,7.6032,131.52,131.51,0.05560688]
["bitfinex-derivatives","SOLF0:USTF0",1742392886910,0.05181057,131.54,131.51,0.05560688]
["bitfinex-derivatives","SOLF0:USTF0",1742392887313,7.6032,131.52,131.51,0.05560688]
["bitfinex-derivatives","SOLF0:USTF0",1742392888821,7.6044,131.5,131.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392889018,33.13181057,131.54,131.49,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742392889019,33.08,131.54,131.49,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742392889219,33.08,131.54,131.49,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1742392889424,7.6044,131.5,131.49,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392890219,7.65213855,131.51,131.49,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392890420,0.04813855,131.51,131.49,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392890922,7.65223855,131.51,131.49,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392891121,323.60223276,131.56,131.49,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392891322,7.6035,131.52,131.49,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392891629,356.68223276,131.56,131.49,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392891829,7.6044,131.5,131.49,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392892122,356.68223276,131.56,131.48,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392892321,0.05102849,131.51,131.48,33.13056463]
["bitfinex-derivatives","SOLF0:USTF0",1742392892523,0.05102849,131.51,131.48,48.47]
["bitfinex-derivatives","SOLF0:USTF0",1742392892724,0.05102849,131.51,131.48,48.52158798]
["bitfinex-derivatives","SOLF0:USTF0",1742392892924,7.65492849,131.51,131.48,48.52158798]
["bitfinex-derivatives","SOLF0:USTF0",1742392893221,0.05102849,131.51,131.48,48.52158798]
["bitfinex-derivatives","SOLF0:USTF0",1742392893523,7.65492849,131.51,131.48,48.52158798]
["bitfinex-derivatives","SOLF0:USTF0",1742392893827,0.05102849,131.51,131.48,48.52158798]
["bitfinex-derivatives","SOLF0:USTF0",1742392894023,7.65482849,131.51,131.48,48.52158798]
["bitfinex-derivatives","SOLF0:USTF0",1742392894232,0.05102849,131.51,131.48,48.52158798]
["bitfinex-derivatives","SOLF0:USTF0",1742392895030,33.08,131.54,131.48,56.12708798]
["bitfinex-derivatives","SOLF0:USTF0",1742392895322,33.08,131.54,131.48,48.52158798]
["bitfinex-derivatives","SOLF0:USTF0",1742392895718,299.4269,131.56,131.48,15.44158798]
["bitfinex-derivatives","SOLF0:USTF0",1742392895923,299.4269,131.56,131.48,48.52158798]
["bitfinex-derivatives","SOLF0:USTF0",1742392896126,299.4269,131.56,131.48,56.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742392896321,299.4269,131.56,131.51,0.05548368]
["bitfinex-derivatives","SOLF0:USTF0",1742392896721,7.6032,131.52,131.51,0.05548368]
["bitfinex-derivatives","SOLF0:USTF0",1742392897127,299.4269,131.56,131.51,0.05548368]
["bitfinex-derivatives","SOLF0:USTF0",1742392897128,7.6028,131.53,131.51,0.05548368]
["bitfinex-derivatives","SOLF0:USTF0",1742392897329,299.4269,131.56,131.51,0.05548368]
["bitfinex-derivatives","SOLF0:USTF0",1742392897726,7.6032,131.52,131.51,0.05548368]
["bitfinex-derivatives","SOLF0:USTF0",1742392897929,299.4269,131.56,131.51,0.05548368]
["bitfinex-derivatives","SOLF0:USTF0",1742392898128,266.3469,131.56,131.51,33.13548368]
["bitfinex-derivatives","SOLF0:USTF0",1742392898323,273.9482,131.56,131.53,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742392898523,266.3469,131.56,131.51,33.13548368]
["bitfinex-derivatives","SOLF0:USTF0",1742392898834,270.0212,131.56,131.53,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742392899126,262.42,131.56,131.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392899320,7.6015,131.55,131.5,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742392899526,262.42,131.56,131.54,0.05395996]
["bitfinex-derivatives","SOLF0:USTF0",1742392899726,262.42,131.56,131.52,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392899727,266.3755,131.56,131.52,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392900021,266.3755,131.56,131.53,0.05121717]
["bitfinex-derivatives","SOLF0:USTF0",1742392900532,7.602,131.54,131.53,0.05121717]
["bitfinex-derivatives","SOLF0:USTF0",1742392900934,7.6029,131.53,131.5,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392901230,266.3755,131.56,131.52,35.54971588]
["bitfinex-derivatives","SOLF0:USTF0",1742392901424,7.6018,131.55,131.52,35.54971588]
["bitfinex-derivatives","SOLF0:USTF0",1742392901622,160.29722292,131.56,131.53,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392902022,7.6015,131.55,131.53,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392902233,7.6015,131.55,131.53,33.11562961]
["bitfinex-derivatives","SOLF0:USTF0",1742392902426,160.35111311,131.56,131.53,33.11562961]
["bitfinex-derivatives","SOLF0:USTF0",1742392902427,4.00939019,131.56,131.53,33.11562961]
["bitfinex-derivatives","SOLF0:USTF0",1742392902629,318.1452,131.78,131.54,1.52045005]
["bitfinex-derivatives","SOLF0:USTF0",1742392902824,4.2689,131.72,131.62,34.96762362]
["bitfinex-derivatives","SOLF0:USTF0",1742392903029,34.96762362,131.71,131.63,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392903729,330.34762362,131.71,131.66,0.05361383]
["bitfinex-derivatives","SOLF0:USTF0",1742392904228,262.32,131.71,131.66,33.11361383]
["bitfinex-derivatives","SOLF0:USTF0",1742392904442,297.28762362,131.71,131.66,0.05361383]
["bitfinex-derivatives","SOLF0:USTF0",1742392904632,269.92,131.71,131.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392904839,269.92,131.71,131.56,34.96762362]
["bitfinex-derivatives","SOLF0:USTF0",1742392904840,34.96762362,131.77,131.65,34.96762362]
["bitfinex-derivatives","SOLF0:USTF0",1742392905032,34.96762362,131.77,131.66,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392905238,266.445,131.78,131.66,97.29155674]
["bitfinex-derivatives","SOLF0:USTF0",1742392905437,266.445,131.78,131.69,56.64155674]
["bitfinex-derivatives","SOLF0:USTF0",1742392905633,266.445,131.78,131.7,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392905937,266.445,131.78,131.72,0.05414619]
["bitfinex-derivatives","SOLF0:USTF0",1742392905938,0.04799666,131.75,131.72,0.05414619]
["bitfinex-derivatives","SOLF0:USTF0",1742392906133,0.04799666,131.75,131.73,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392907037,0.04799666,131.75,131.72,0.05414619]
["bitfinex-derivatives","SOLF0:USTF0",1742392907236,0.04799666,131.75,131.71,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1742392907430,33.08799666,131.75,131.71,21.997]
["bitfinex-derivatives","SOLF0:USTF0",1742392907634,33.08799666,131.75,131.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1742392907936,33.04,131.75,131.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1742392908439,0.05787601,131.72,131.69,0.05168096]
["bitfinex-derivatives","SOLF0:USTF0",1742392909443,7.5928,131.7,131.69,0.05168096]
["bitfinex-derivatives","SOLF0:USTF0",1742392909736,0.05787601,131.72,131.69,0.05168096]
["bitfinex-derivatives","SOLF0:USTF0",1742392909941,7.64997601,131.72,131.69,0.05168096]
["bitfinex-derivatives","SOLF0:USTF0",1742392910142,0.05787601,131.72,131.69,0.05168096]
["bitfinex-derivatives","SOLF0:USTF0",1742392910544,7.5928,131.7,131.69,0.05168096]
["bitfinex-derivatives","SOLF0:USTF0",1742392910843,0.05787601,131.72,131.69,33.07168096]
["bitfinex-derivatives","SOLF0:USTF0",1742392911044,7.64997601,131.72,131.69,33.07168096]
["bitfinex-derivatives","SOLF0:USTF0",1742392911543,0.05787601,131.72,131.69,0.05168096]
["bitfinex-derivatives","SOLF0:USTF0",1742392912240,7.5928,131.7,131.69,0.05168096]
["bitfinex-derivatives","SOLF0:USTF0",1742392913538,7.5925,131.71,131.69,0.05168096]
["bitfinex-derivatives","SOLF0:USTF0",1742392914046,7.5928,131.7,131.69,0.05168096]
["bitfinex-derivatives","SOLF0:USTF0",1742392915045,7.5928,131.7,131.66,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1742392915046,7.5945,131.67,131.66,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1742392915240,7.5945,131.67,131.66,11.083]
["bitfinex-derivatives","SOLF0:USTF0",1742392915438,33.02,131.68,131.61,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392915641,7.5965,131.64,131.61,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392915936,33.02,131.68,131.61,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392916448,0.05486221,131.66,131.63,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392916638,33.02,131.65,131.63,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392916840,262.07486221,131.66,131.63,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392917238,7.5962,131.65,131.63,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392917646,262.07486221,131.66,131.63,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392917845,7.5963,131.64,131.63,9.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392920848,40.62,131.64,131.58,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1742392921048,33.02,131.64,131.58,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1742392921550,7.5992,131.59,131.58,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1742392921942,7.5997,131.58,131.57,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1742392922143,7.5997,131.58,131.57,11.64432112]
["bitfinex-derivatives","SOLF0:USTF0",1742392922349,318.77923187,131.6,131.52,36.8645]
["bitfinex-derivatives","SOLF0:USTF0",1742392922851,318.72155674,131.6,131.52,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1742392923041,262.08,131.6,131.52,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1742392923242,262.08,131.6,131.54,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1742392923446,262.08,131.6,131.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392923646,7.6006,131.57,131.56,0.05211129]
["bitfinex-derivatives","SOLF0:USTF0",1742392923842,0.04995191,131.58,131.56,0.05211129]
["bitfinex-derivatives","SOLF0:USTF0",1742392924046,262.08,131.65,131.57,56.64155674]
["bitfinex-derivatives","SOLF0:USTF0",1742392924047,7.598,131.61,131.57,56.64155674]
["bitfinex-derivatives","SOLF0:USTF0",1742392924248,262.08,131.65,131.58,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392924550,7.5992,131.59,131.58,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1742392924742,56.64155674,131.64,131.59,16.2308]
["bitfinex-derivatives","SOLF0:USTF0",1742392924946,56.64155674,131.61,131.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392925138,7.602,131.54,131.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392925346,262.1,131.59,131.57,0.30325]
["bitfinex-derivatives","SOLF0:USTF0",1742392925749,262.1507891,131.59,131.57,0.05306242]
["bitfinex-derivatives","SOLF0:USTF0",1742392925944,7.5997,131.58,131.57,6.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392926547,262.1507891,131.59,131.55,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392927055,7.6009,131.56,131.55,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392928152,7.6015,131.55,131.54,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392928549,262.1,131.59,131.54,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392929254,0.05271092,131.58,131.54,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392929461,0.05271092,131.58,131.55,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392930453,0.05271092,131.58,131.55,40.6412]
["bitfinex-derivatives","SOLF0:USTF0",1742392930758,7.65261092,131.58,131.55,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392931156,0.05271092,131.58,131.55,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392931350,7.6009,131.56,131.54,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392931551,0.05271092,131.58,131.54,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392931760,0.05271092,131.58,131.54,56.64160273]
["bitfinex-derivatives","SOLF0:USTF0",1742392932152,0.05271092,131.58,131.54,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392932356,7.6013,131.56,131.54,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392932558,0.05271092,131.58,131.54,4.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742392933164,0.05271092,131.58,131.56,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1742392933458,4.1843,131.64,131.56,89.68155674]
["bitfinex-derivatives","SOLF0:USTF0",1742392933660,262.18,131.65,131.58,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1742392933865,7.6003,131.57,131.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392934069,318.82155674,131.65,131.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392934362,7.5995,131.59,131.56,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392934558,0.05154354,131.62,131.59,0.05440797]
["bitfinex-derivatives","SOLF0:USTF0",1742392934758,318.82155674,131.65,131.56,68.8406]
["bitfinex-derivatives","SOLF0:USTF0",1742392934958,7.5986,131.6,131.59,0.05641231]
["bitfinex-derivatives","SOLF0:USTF0",1742392935163,33.04,131.6,131.56,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742392935568,7.6003,131.57,131.56,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742392935756,1.32251506,131.74,131.56,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742392935957,56.64155674,131.7,131.56,117.88155674]
["bitfinex-derivatives","SOLF0:USTF0",1742392936258,0.05417456,131.64,131.62,0.04842115]
["bitfinex-derivatives","SOLF0:USTF0",1742392936463,56.64155674,131.7,131.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392936664,0.05244642,131.64,131.62,33.09490875]
["bitfinex-derivatives","SOLF0:USTF0",1742392936866,33.04,131.69,131.62,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392937060,0.05676188,131.64,131.62,33.09396395]
["bitfinex-derivatives","SOLF0:USTF0",1742392937261,33.04,131.69,131.62,33.09396395]
["bitfinex-derivatives","SOLF0:USTF0",1742392937763,0.05477958,131.67,131.62,33.09396395]
["bitfinex-derivatives","SOLF0:USTF0",1742392937966,6.44589575,131.69,131.62,33.09396395]
["bitfinex-derivatives","SOLF0:USTF0",1742392938165,6.44589575,131.69,131.62,0.05396395]
["bitfinex-derivatives","SOLF0:USTF0",1742392938363,7.596,131.65,131.62,0.05396395]
["bitfinex-derivatives","SOLF0:USTF0",1742392938572,6.44589575,131.69,131.62,0.05396395]
["bitfinex-derivatives","SOLF0:USTF0",1742392938763,56.64155674,131.67,131.62,0.05396395]
["bitfinex-derivatives","SOLF0:USTF0",1742392938969,266.3062,131.71,131.56,62.76021891]
["bitfinex-derivatives","SOLF0:USTF0",1742392938970,56.64155674,131.64,131.56,62.76021891]
["bitfinex-derivatives","SOLF0:USTF0",1742392939265,33.04,131.63,131.56,29.72021891]
["bitfinex-derivatives","SOLF0:USTF0",1742392939862,33.04,131.63,131.56,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742392940172,33.04,131.63,131.58,0.05205092]
["bitfinex-derivatives","SOLF0:USTF0",1742392940173,56.69296689,131.61,131.58,0.05205092]
["bitfinex-derivatives","SOLF0:USTF0",1742392940374,33.04,131.6,131.58,0.05205092]
["bitfinex-derivatives","SOLF0:USTF0",1742392940568,7.6003,131.57,131.56,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742392940769,33.04,131.6,131.52,36.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742392940966,7.6024,131.54,131.5,37.2283]
["bitfinex-derivatives","SOLF0:USTF0",1742392941271,33.04,131.57,131.5,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1742392941775,0.05525763,131.55,131.52,0.04855733]
["bitfinex-derivatives","SOLF0:USTF0",1742392942072,33.04,131.61,131.52,33.08855733]
["bitfinex-derivatives","SOLF0:USTF0",1742392942271,33.04,131.62,131.52,33.08855733]
["bitfinex-derivatives","SOLF0:USTF0",1742392942471,56.64155674,131.6,131.52,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392942673,56.64155674,131.6,131.53,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742392942976,56.64155674,131.6,131.52,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392943379,0.05043729,131.57,131.55,0.05081185]
["bitfinex-derivatives","SOLF0:USTF0",1742392944175,7.6009,131.56,131.55,0.05081185]
["bitfinex-derivatives","SOLF0:USTF0",1742392944375,0.05043729,131.57,131.55,0.05081185]
["bitfinex-derivatives","SOLF0:USTF0",1742392944574,0.05043729,131.57,131.53,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742392944876,33.04,131.56,131.53,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742392945378,7.602,131.54,131.53,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742392946079,7.6026,131.53,131.52,0.05019684]
["bitfinex-derivatives","SOLF0:USTF0",1742392946779,40.64,131.53,131.49,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742392947082,40.64,131.53,131.48,66.03709968]
["bitfinex-derivatives","SOLF0:USTF0",1742392947083,17.50355432,131.5,131.48,66.03709968]
["bitfinex-derivatives","SOLF0:USTF0",1742392947274,17.50355432,131.5,131.42,44.30716934]
["bitfinex-derivatives","SOLF0:USTF0",1742392947275,7.6084,131.43,131.42,44.30716934]
["bitfinex-derivatives","SOLF0:USTF0",1742392947473,295.28,131.49,131.42,44.30716934]
["bitfinex-derivatives","SOLF0:USTF0",1742392947875,7.6074,131.45,131.44,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1742392948476,0.0546062,131.47,131.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392948674,295.28,131.49,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742392949083,330.28710864,131.49,131.4,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392949783,0.05471783,131.46,131.43,0.04800401]
["bitfinex-derivatives","SOLF0:USTF0",1742392949984,7.6078,131.44,131.43,0.04800401]
["bitfinex-derivatives","SOLF0:USTF0",1742392950685,68.12182647,131.46,131.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392951085,68.06710864,131.46,131.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392951585,7.6101,131.4,131.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392951787,3.015,131.52,131.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392951788,262.32,131.43,131.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392951986,295.38,131.46,131.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392952289,0.05259686,131.42,131.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1742392952486,35.00710864,131.41,131.35,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1742392952780,7.6138,131.34,131.3,12.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742392953083,35.00710864,131.38,131.3,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742392953084,57.0045049,131.36,131.3,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742392953277,33.06,131.37,131.3,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742392953678,0.05600952,131.35,131.32,0.05091771]
["bitfinex-derivatives","SOLF0:USTF0",1742392955382,0.05600952,131.35,131.29,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1742392955887,7.66940952,131.35,131.3,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392956190,7.66940952,131.35,131.3,40.6755]
["bitfinex-derivatives","SOLF0:USTF0",1742392956389,0.05600952,131.35,131.3,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392956579,0.05600952,131.35,131.31,0.05814381]
["bitfinex-derivatives","SOLF0:USTF0",1742392956982,7.6137,131.34,131.31,0.05814381]
["bitfinex-derivatives","SOLF0:USTF0",1742392957291,0.05600952,131.35,131.31,0.05814381]
["bitfinex-derivatives","SOLF0:USTF0",1742392957583,7.6148,131.32,131.31,0.05814381]
["bitfinex-derivatives","SOLF0:USTF0",1742392957781,295.54,131.32,131.29,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1742392957981,7.6165,131.29,131.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742392958382,33.08,131.29,131.21,45.1543]
["bitfinex-derivatives","SOLF0:USTF0",1742392958582,7.6192,131.25,131.21,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1742392958983,0.04921963,131.24,131.22,0.05812664]
["bitfinex-derivatives","SOLF0:USTF0",1742392960288,7.62,131.23,131.22,0.05812664]
["bitfinex-derivatives","SOLF0:USTF0",1742392960587,262.56,131.32,131.22,33.13812664]
["bitfinex-derivatives","SOLF0:USTF0",1742392960791,262.56,131.32,131.23,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742392961184,262.56,131.32,131.27,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742392961185,270.1753,131.32,131.27,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742392961386,270.1753,131.32,131.26,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392961585,0.05748826,131.31,131.28,0.05836678]
["bitfinex-derivatives","SOLF0:USTF0",1742392962283,0.05748826,131.31,131.29,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1742392962489,0.05748826,131.31,131.28,0.05836678]
["bitfinex-derivatives","SOLF0:USTF0",1742392962886,0.05748826,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742392963689,262.68,131.37,131.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392963890,28.50225245,131.36,131.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392964087,57.0045049,131.36,131.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392964293,7.6114,131.38,131.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392964497,295.8,131.42,131.31,57.0045049]
["bitfinex-derivatives","SOLF0:USTF0",1742392964695,262.7,131.42,131.32,37.2893]
["bitfinex-derivatives","SOLF0:USTF0",1742392964892,0.04885313,131.38,131.35,0.04792222]
["bitfinex-derivatives","SOLF0:USTF0",1742392965198,0.04885313,131.38,131.35,33.14792222]
["bitfinex-derivatives","SOLF0:USTF0",1742392965391,262.7,131.42,131.35,33.14792222]
["bitfinex-derivatives","SOLF0:USTF0",1742392965392,262.7,131.42,131.35,90.15242712]
["bitfinex-derivatives","SOLF0:USTF0",1742392965795,262.7,131.42,131.38,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1742392965996,262.7,131.42,131.38,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392966193,262.7,131.42,131.36,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392966394,57.0045049,131.41,131.34,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742392966595,57.0045049,131.41,131.38,0.05719405]
["bitfinex-derivatives","SOLF0:USTF0",1742392966596,7.6107,131.39,131.38,0.05719405]
["bitfinex-derivatives","SOLF0:USTF0",1742392967303,0.05345588,131.4,131.38,0.05719405]
["bitfinex-derivatives","SOLF0:USTF0",1742392967794,262.7,131.42,131.38,0.05719405]
["bitfinex-derivatives","SOLF0:USTF0",1742392967995,262.7,131.42,131.38,7.66819405]
["bitfinex-derivatives","SOLF0:USTF0",1742392968196,262.7,131.42,131.38,0.05719405]
["bitfinex-derivatives","SOLF0:USTF0",1742392968893,0.05445845,131.41,131.38,0.05719405]
["bitfinex-derivatives","SOLF0:USTF0",1742392969094,0.05445845,131.41,131.38,7.66809405]
["bitfinex-derivatives","SOLF0:USTF0",1742392969495,0.05445845,131.41,131.38,0.05719405]
["bitfinex-derivatives","SOLF0:USTF0",1742392970001,262.66,131.47,131.38,0.05719405]
["bitfinex-derivatives","SOLF0:USTF0",1742392970299,262.66,131.47,131.37,90.0845049]
["bitfinex-derivatives","SOLF0:USTF0",1742392970900,7.6089,131.43,131.37,97.6958049]
["bitfinex-derivatives","SOLF0:USTF0",1742392971101,7.6089,131.43,131.37,90.0845049]
["bitfinex-derivatives","SOLF0:USTF0",1742392971294,0.05380939,131.41,131.39,0.0544945]
["bitfinex-derivatives","SOLF0:USTF0",1742392971491,7.6094,131.42,131.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392971696,0.0492982,131.41,131.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392972194,262.66,131.47,131.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392972592,26.15313,131.49,131.4,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392972793,26.15313,131.49,131.4,90.0845049]
["bitfinex-derivatives","SOLF0:USTF0",1742392973002,26.15313,131.49,131.41,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742392973201,26.15313,131.49,131.42,34.98435056]
["bitfinex-derivatives","SOLF0:USTF0",1742392973398,0.0538384,131.46,131.44,0.04882545]
["bitfinex-derivatives","SOLF0:USTF0",1742392974200,26.15313,131.49,131.44,0.04882545]
["bitfinex-derivatives","SOLF0:USTF0",1742392975395,0.04834002,131.48,131.44,0.04882545]
["bitfinex-derivatives","SOLF0:USTF0",1742392975903,0.04834002,131.48,131.44,56.90521547]
["bitfinex-derivatives","SOLF0:USTF0",1742392976705,6.92823,131.49,131.44,56.90521547]
["bitfinex-derivatives","SOLF0:USTF0",1742392977300,7.6064,131.47,131.44,0.04882545]
["bitfinex-derivatives","SOLF0:USTF0",1742392977500,6.92823,131.49,131.45,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742392977797,0.05101136,131.47,131.44,0.04882545]
["bitfinex-derivatives","SOLF0:USTF0",1742392978395,7.607,131.46,131.44,0.04882545]
["bitfinex-derivatives","SOLF0:USTF0",1742392978601,0.05101136,131.47,131.44,0.04882545]
["bitfinex-derivatives","SOLF0:USTF0",1742392978905,7.607,131.46,131.44,0.04882545]
["bitfinex-derivatives","SOLF0:USTF0",1742392979097,0.05101136,131.47,131.44,0.04882545]
["bitfinex-derivatives","SOLF0:USTF0",1742392979601,0.05101136,131.47,131.44,7.65632545]
["bitfinex-derivatives","SOLF0:USTF0",1742392980100,7.65741136,131.47,131.44,7.65632545]
["bitfinex-derivatives","SOLF0:USTF0",1742392980405,0.05101136,131.47,131.44,0.04882545]
["bitfinex-derivatives","SOLF0:USTF0",1742392980900,6.92823,131.49,131.44,0.04882545]
["bitfinex-derivatives","SOLF0:USTF0",1742392981103,0.2871,131.59,131.48,56.85639002]
["bitfinex-derivatives","SOLF0:USTF0",1742392981304,0.2871,131.59,131.51,64.45989002]
["bitfinex-derivatives","SOLF0:USTF0",1742392981607,0.2871,131.59,131.52,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392981902,319.35639002,131.62,131.52,40.663]
["bitfinex-derivatives","SOLF0:USTF0",1742392982099,0.05699781,131.56,131.54,0.0503595]
["bitfinex-derivatives","SOLF0:USTF0",1742392982301,262.5,131.62,131.57,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1742392982606,262.5,131.62,131.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392982804,7.5992,131.59,131.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392983507,7.6008,131.57,131.53,56.85639002]
["bitfinex-derivatives","SOLF0:USTF0",1742392983711,262.5,131.62,131.57,0.05412635]
["bitfinex-derivatives","SOLF0:USTF0",1742392983902,0.04945439,131.56,131.54,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392984202,262.5,131.62,131.54,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392984406,346.61464007,131.69,131.56,56.85631604]
["bitfinex-derivatives","SOLF0:USTF0",1742392984608,407.45443009,131.69,131.58,56.85639002]
["bitfinex-derivatives","SOLF0:USTF0",1742392984797,89.91639002,131.67,131.59,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392985204,33.06,131.67,131.59,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392985403,440.51443009,131.69,131.59,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392985701,0.05757234,131.64,131.62,0.0546875]
["bitfinex-derivatives","SOLF0:USTF0",1742392986303,7.5969,131.63,131.62,0.0546875]
["bitfinex-derivatives","SOLF0:USTF0",1742392986901,269.9569,131.63,131.62,0.0546875]
["bitfinex-derivatives","SOLF0:USTF0",1742392987106,7.5986,131.6,131.59,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742392987408,262.36,131.63,131.57,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392987599,7.5983,131.61,131.58,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392987795,262.36,131.63,131.58,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392988000,319.15639002,131.68,131.59,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742392988196,319.15639002,131.68,131.58,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392988508,0.05753233,131.65,131.62,0.05292362]
["bitfinex-derivatives","SOLF0:USTF0",1742392988704,7.5969,131.63,131.62,0.05292362]
["bitfinex-derivatives","SOLF0:USTF0",1742392990005,7.5967,131.64,131.62,0.05292362]
["bitfinex-derivatives","SOLF0:USTF0",1742392990200,0.05753233,131.65,131.62,0.05292362]
["bitfinex-derivatives","SOLF0:USTF0",1742392990413,0.05753233,131.65,131.62,7.65032362]
["bitfinex-derivatives","SOLF0:USTF0",1742392990605,7.5949,131.67,131.62,0.05292362]
["bitfinex-derivatives","SOLF0:USTF0",1742392990904,262.3,131.68,131.63,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1742392991100,262.3,131.68,131.64,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392991304,262.24,131.73,131.64,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392991505,7.5948,131.67,131.64,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392991708,56.85639002,131.72,131.64,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392991908,0.04842074,131.67,131.64,33.08960822]
["bitfinex-derivatives","SOLF0:USTF0",1742392992112,0.04842074,131.67,131.64,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392992312,0.04842074,131.67,131.64,33.09740073]
["bitfinex-derivatives","SOLF0:USTF0",1742392992514,266.2934,131.73,131.64,89.95379075]
["bitfinex-derivatives","SOLF0:USTF0",1742392992714,266.2934,131.73,131.64,89.89639002]
["bitfinex-derivatives","SOLF0:USTF0",1742392992916,262.24,131.79,131.67,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1742392993115,262.24,131.79,131.62,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1742392993116,319.09639002,131.79,131.68,56.85639002]
["bitfinex-derivatives","SOLF0:USTF0",1742392993409,319.09639002,131.79,131.69,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742392993815,7.5907,131.74,131.73,0.04960353]
["bitfinex-derivatives","SOLF0:USTF0",1742392994012,0.05768563,131.75,131.73,33.08960353]
["bitfinex-derivatives","SOLF0:USTF0",1742392994309,7.5905,131.74,131.73,33.08960353]
["bitfinex-derivatives","SOLF0:USTF0",1742392994515,0.05768563,131.75,131.73,33.08960353]
["bitfinex-derivatives","SOLF0:USTF0",1742392995206,0.05768563,131.75,131.73,0.04960353]
["bitfinex-derivatives","SOLF0:USTF0",1742392995410,7.5905,131.74,131.73,0.04960353]
["bitfinex-derivatives","SOLF0:USTF0",1742392997315,7.5928,131.7,131.67,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742392997506,56.85639002,131.75,131.68,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392997706,7.595,131.67,131.66,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392998212,7.5945,131.67,131.66,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392998918,7.64282401,131.68,131.66,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742392999114,0.04862401,131.68,131.66,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393000105,7.5945,131.67,131.66,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393000717,7.5951,131.66,131.65,0.05312504]
["bitfinex-derivatives","SOLF0:USTF0",1742393001315,7.5969,131.63,131.62,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1742393002713,0.05053646,131.64,131.62,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1742393002914,0.05053646,131.64,131.63,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393003715,7.64683646,131.64,131.63,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393005120,0.05053646,131.64,131.61,33.05554421]
["bitfinex-derivatives","SOLF0:USTF0",1742393005512,0.05053646,131.64,131.61,0.05554421]
["bitfinex-derivatives","SOLF0:USTF0",1742393005712,7.5974,131.62,131.61,0.05554421]
["bitfinex-derivatives","SOLF0:USTF0",1742393006525,7.5986,131.6,131.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742393007325,7.5986,131.6,131.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393007326,7.5997,131.58,131.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393007527,262.06,131.61,131.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393007721,0.05418102,131.59,131.56,0.05175662]
["bitfinex-derivatives","SOLF0:USTF0",1742393007921,7.6003,131.57,131.56,38.27175662]
["bitfinex-derivatives","SOLF0:USTF0",1742393008118,0.05418102,131.59,131.56,38.27175662]
["bitfinex-derivatives","SOLF0:USTF0",1742393008425,0.05418102,131.59,131.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393008725,262.06,131.66,131.58,34.88203649]
["bitfinex-derivatives","SOLF0:USTF0",1742393008920,7.5965,131.64,131.58,34.88203649]
["bitfinex-derivatives","SOLF0:USTF0",1742393009121,262.06,131.66,131.61,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1742393009318,262.06,131.66,131.62,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393009515,7.5969,131.63,131.62,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393010227,7.5966,131.64,131.61,0.05206938]
["bitfinex-derivatives","SOLF0:USTF0",1742393010524,0.05342437,131.65,131.61,0.05206938]
["bitfinex-derivatives","SOLF0:USTF0",1742393010525,0.05342437,131.65,131.62,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393011419,262.1,131.71,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742393011618,262.1,131.71,131.62,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393011619,262.1,131.71,131.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393012225,7.5938,131.69,131.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393012427,262.1,131.71,131.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393012622,0.05849062,131.68,131.66,0.05312051]
["bitfinex-derivatives","SOLF0:USTF0",1742393012823,7.5949,131.67,131.66,0.05312051]
["bitfinex-derivatives","SOLF0:USTF0",1742393013030,0.05849062,131.68,131.62,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393013225,56.70790966,131.67,131.62,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393013425,7.5973,131.63,131.62,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393013627,318.78790966,131.65,131.59,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1742393013829,7.5986,131.6,131.59,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1742393014025,262.08,131.65,131.59,63.39]
["bitfinex-derivatives","SOLF0:USTF0",1742393014218,262.08,131.65,131.6,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742393014219,0.05407311,131.61,131.6,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742393014418,7.5966,131.64,131.6,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742393014618,0.05294782,131.62,131.61,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1742393014823,262.08,131.7,131.61,56.70790966]
["bitfinex-derivatives","SOLF0:USTF0",1742393015026,262.08,131.7,131.62,37.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742393015528,7.5961,131.65,131.62,37.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742393015729,262.08,131.7,131.62,37.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742393015929,0.05558197,131.65,131.62,37.19955493]
["bitfinex-derivatives","SOLF0:USTF0",1742393016126,0.05558197,131.65,131.62,37.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742393016332,0.05558197,131.65,131.62,37.20409433]
["bitfinex-derivatives","SOLF0:USTF0",1742393016925,7.5963,131.64,131.62,37.20409433]
["bitfinex-derivatives","SOLF0:USTF0",1742393017125,0.05558197,131.65,131.62,37.20409433]
["bitfinex-derivatives","SOLF0:USTF0",1742393017421,0.05558197,131.65,131.62,0.05289433]
["bitfinex-derivatives","SOLF0:USTF0",1742393017625,0.05558197,131.65,131.63,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393017824,7.5969,131.63,131.62,33.05289433]
["bitfinex-derivatives","SOLF0:USTF0",1742393018020,0.05558197,131.65,131.62,33.05289433]
["bitfinex-derivatives","SOLF0:USTF0",1742393018425,262.06,131.76,131.62,89.76080399]
["bitfinex-derivatives","SOLF0:USTF0",1742393018627,56.70790966,131.77,131.65,56.70790966]
["bitfinex-derivatives","SOLF0:USTF0",1742393018931,7.5902,131.75,131.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1742393019136,12.3393,131.79,131.71,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393019337,12.3393,131.79,131.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393019833,0.05283883,131.77,131.74,0.05771259]
["bitfinex-derivatives","SOLF0:USTF0",1742393020230,7.5899,131.75,131.74,0.05771259]
["bitfinex-derivatives","SOLF0:USTF0",1742393020740,228.81195226,131.84,131.74,0.05771259]
["bitfinex-derivatives","SOLF0:USTF0",1742393020933,172.1040426,131.84,131.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393021130,7.5867,131.81,131.76,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393021329,262.06,131.82,131.76,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393021524,262.06,131.82,131.76,40.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742393021737,262.06,131.82,131.76,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393021932,307.03507894,131.86,131.76,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393022135,307.03507894,131.86,131.78,56.75730643]
["bitfinex-derivatives","SOLF0:USTF0",1742393022339,80.52933099,131.85,131.81,56.70790966]
["bitfinex-derivatives","SOLF0:USTF0",1742393022631,49.32963099,131.85,131.84,64.29260966]
["bitfinex-derivatives","SOLF0:USTF0",1742393022837,307.03507894,131.86,131.84,97.26790966]
["bitfinex-derivatives","SOLF0:USTF0",1742393023035,307.03507894,131.86,131.85,40.5642]
["bitfinex-derivatives","SOLF0:USTF0",1742393023236,307.03507894,131.86,131.85,48.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742393023427,281.98367894,131.86,131.85,48.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742393023631,245.45237894,131.86,131.85,48.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742393023830,233.53577894,131.86,131.85,48.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742393024231,169.7035,132.14,131.85,327.56]
["bitfinex-derivatives","SOLF0:USTF0",1742393024433,31.46321751,131.95,131.87,56.70790966]
["bitfinex-derivatives","SOLF0:USTF0",1742393024629,31.46321751,131.95,131.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393024939,31.46321751,131.95,131.91,0.05566711]
["bitfinex-derivatives","SOLF0:USTF0",1742393025132,31.46321751,131.95,131.92,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393025337,31.46321751,131.95,131.91,0.05566711]
["bitfinex-derivatives","SOLF0:USTF0",1742393025536,31.46321751,131.95,131.91,33.01566711]
["bitfinex-derivatives","SOLF0:USTF0",1742393027240,12.3167,132.0,131.92,64.23046512]
["bitfinex-derivatives","SOLF0:USTF0",1742393027436,56.70790966,131.99,131.92,64.23046512]
["bitfinex-derivatives","SOLF0:USTF0",1742393027641,56.70790966,131.99,131.95,0.05451392]
["bitfinex-derivatives","SOLF0:USTF0",1742393027836,7.5779,131.96,131.95,0.05451392]
["bitfinex-derivatives","SOLF0:USTF0",1742393028249,56.70790966,131.96,131.92,64.23046512]
["bitfinex-derivatives","SOLF0:USTF0",1742393028448,7.5796,131.93,131.92,64.23046512]
["bitfinex-derivatives","SOLF0:USTF0",1742393029043,64.28750966,131.93,131.92,45.05956512]
["bitfinex-derivatives","SOLF0:USTF0",1742393029238,7.5827,131.88,131.86,1.5167602]
["bitfinex-derivatives","SOLF0:USTF0",1742393029440,56.70790966,131.93,131.87,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393029646,0.05297517,131.91,131.87,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393029849,7.5823,131.89,131.87,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393030041,7.5823,131.89,131.88,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1742393030745,0.05297517,131.91,131.88,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1742393031049,7.5813,131.9,131.88,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1742393031348,56.76088483,131.91,131.88,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1742393031739,7.5819,131.89,131.88,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1742393032254,261.68,132.02,131.88,0.05069741]
["bitfinex-derivatives","SOLF0:USTF0",1742393032546,56.70790966,131.98,131.87,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393032750,56.70790966,131.95,131.88,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393032946,351.52790966,131.95,131.88,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393033452,7.5819,131.89,131.88,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393033844,64.28980966,131.89,131.88,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393034040,15.1528,131.99,131.88,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393034246,56.70790966,131.97,131.89,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742393034442,56.70790966,131.97,131.92,0.05808754]
["bitfinex-derivatives","SOLF0:USTF0",1742393035145,7.5796,131.93,131.92,0.05808754]
["bitfinex-derivatives","SOLF0:USTF0",1742393035549,56.70790966,131.97,131.92,0.05808754]
["bitfinex-derivatives","SOLF0:USTF0",1742393035751,33.4,131.96,131.92,0.05808754]
["bitfinex-derivatives","SOLF0:USTF0",1742393035946,56.70790966,131.94,131.88,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393036146,7.5819,131.89,131.88,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393036550,318.32790966,131.94,131.88,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393037148,0.04970595,131.92,131.9,0.05081801]
["bitfinex-derivatives","SOLF0:USTF0",1742393037552,7.5807,131.91,131.9,0.05081801]
["bitfinex-derivatives","SOLF0:USTF0",1742393037948,0.04970595,131.92,131.9,33.35081801]
["bitfinex-derivatives","SOLF0:USTF0",1742393038546,7.63010595,131.92,131.9,33.35081801]
["bitfinex-derivatives","SOLF0:USTF0",1742393038948,0.04970595,131.92,131.9,0.05081801]
["bitfinex-derivatives","SOLF0:USTF0",1742393039146,261.62,131.94,131.9,0.05081801]
["bitfinex-derivatives","SOLF0:USTF0",1742393039553,56.70790966,131.92,131.88,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393039746,7.5819,131.89,131.88,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393040453,90.08790966,131.89,131.79,5.39715625]
["bitfinex-derivatives","SOLF0:USTF0",1742393040656,90.08790966,131.89,131.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393040657,56.70790966,131.86,131.77,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742393040852,265.6718,131.88,131.83,0.05206281]
["bitfinex-derivatives","SOLF0:USTF0",1742393041058,261.6,131.88,131.83,33.57206281]
["bitfinex-derivatives","SOLF0:USTF0",1742393041252,0.05266618,131.87,131.84,0.05236349]
["bitfinex-derivatives","SOLF0:USTF0",1742393041464,7.5842,131.85,131.84,0.05236349]
["bitfinex-derivatives","SOLF0:USTF0",1742393041965,7.5831,131.87,131.84,0.05236349]
["bitfinex-derivatives","SOLF0:USTF0",1742393042263,261.58553898,131.88,131.84,0.05236349]
["bitfinex-derivatives","SOLF0:USTF0",1742393042665,7.51343704,131.85,131.84,0.05236349]
["bitfinex-derivatives","SOLF0:USTF0",1742393043054,56.70790966,131.86,131.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393043260,60.76310966,131.86,131.76,37.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742393043557,56.70790966,131.83,131.76,37.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742393043768,7.5879,131.79,131.76,37.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742393044058,56.70790966,131.83,131.76,37.7811]
["bitfinex-derivatives","SOLF0:USTF0",1742393044266,4.0552,131.86,131.76,37.83708852]
["bitfinex-derivatives","SOLF0:USTF0",1742393044267,0.05033267,131.79,131.76,37.83708852]
["bitfinex-derivatives","SOLF0:USTF0",1742393044757,7.5851,131.84,131.76,45.41350983]
["bitfinex-derivatives","SOLF0:USTF0",1742393044963,7.5851,131.84,131.8,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1742393045267,7.5851,131.84,131.76,39.35142118]
["bitfinex-derivatives","SOLF0:USTF0",1742393045268,261.58553898,131.88,131.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742393045560,7.5859,131.82,131.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742393046067,0.02576136,131.83,131.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742393046458,265.66163898,131.88,131.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742393046459,261.58553898,131.88,131.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742393046659,261.58553898,131.88,131.81,41.62509129]
["bitfinex-derivatives","SOLF0:USTF0",1742393046959,265.727,131.93,131.81,41.62509129]
["bitfinex-derivatives","SOLF0:USTF0",1742393047165,7.5822,131.89,131.86,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1742393047364,265.727,131.93,131.86,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742393047762,7.5824,131.89,131.86,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742393048058,7.5824,131.89,131.88,0.05003439]
["bitfinex-derivatives","SOLF0:USTF0",1742393048254,261.66,131.93,131.88,0.05003439]
["bitfinex-derivatives","SOLF0:USTF0",1742393048458,56.70790966,131.97,131.89,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742393049259,56.70790966,131.97,131.92,0.05311529]
["bitfinex-derivatives","SOLF0:USTF0",1742393049462,56.70790966,131.97,131.92,33.49311529]
["bitfinex-derivatives","SOLF0:USTF0",1742393049661,269.9492,131.98,131.92,33.49311529]
["bitfinex-derivatives","SOLF0:USTF0",1742393050467,7.5796,131.93,131.92,33.49311529]
["bitfinex-derivatives","SOLF0:USTF0",1742393051167,7.5796,131.93,131.92,0.05311529]
["bitfinex-derivatives","SOLF0:USTF0",1742393052258,56.70790966,132.02,131.92,0.05311529]
["bitfinex-derivatives","SOLF0:USTF0",1742393052458,56.70790966,132.02,131.93,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393052664,7.5771,131.98,131.96,0.0512486]
["bitfinex-derivatives","SOLF0:USTF0",1742393052861,7.5771,131.98,131.97,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742393053867,7.5773,131.97,131.96,0.0512486]
["bitfinex-derivatives","SOLF0:USTF0",1742393054157,318.22790966,131.97,131.83,379.50656824]
["bitfinex-derivatives","SOLF0:USTF0",1742393054365,7.5813,131.91,131.87,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1742393054561,56.70790966,131.95,131.86,45.7966]
["bitfinex-derivatives","SOLF0:USTF0",1742393054760,7.5798,131.93,131.89,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1742393054961,7.5798,131.93,131.92,9.83221402]
["bitfinex-derivatives","SOLF0:USTF0",1742393057066,0.04849079,131.94,131.92,16.55210577]
["bitfinex-derivatives","SOLF0:USTF0",1742393057261,261.52,131.97,131.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742393058165,7.579,131.94,131.93,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742393058768,7.579,131.94,131.93,106.24014498]
["bitfinex-derivatives","SOLF0:USTF0",1742393058964,7.51384312,131.94,131.93,106.24014498]
["bitfinex-derivatives","SOLF0:USTF0",1742393059168,40.71384312,131.94,131.93,66.53024498]
["bitfinex-derivatives","SOLF0:USTF0",1742393059360,7.51384312,131.94,131.93,66.53024498]
["bitfinex-derivatives","SOLF0:USTF0",1742393060261,7.51384312,131.94,131.93,66.95104644]
["bitfinex-derivatives","SOLF0:USTF0",1742393060471,308.57008121,131.97,131.93,66.95104644]
["bitfinex-derivatives","SOLF0:USTF0",1742393060867,7.579,131.94,131.93,66.95104644]
["bitfinex-derivatives","SOLF0:USTF0",1742393061864,308.57008121,131.97,131.92,118.03894131]
["bitfinex-derivatives","SOLF0:USTF0",1742393061865,7.5796,131.93,131.92,10.05084563]
["bitfinex-derivatives","SOLF0:USTF0",1742393063770,308.57008121,131.97,131.92,10.05084563]
["bitfinex-derivatives","SOLF0:USTF0",1742393063970,251.86217155,131.97,131.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393064171,7.5788,131.95,131.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393064473,251.86217155,131.97,131.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393064666,7.579,131.94,131.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393064977,251.86217155,131.97,131.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393065467,251.86217155,131.97,131.92,0.05237307]
["bitfinex-derivatives","SOLF0:USTF0",1742393065672,7.5796,131.93,131.92,33.09237307]
["bitfinex-derivatives","SOLF0:USTF0",1742393066170,286.60698431,131.97,131.92,33.09237307]
["bitfinex-derivatives","SOLF0:USTF0",1742393066377,251.86217155,131.97,131.92,33.09237307]
["bitfinex-derivatives","SOLF0:USTF0",1742393066673,49.89381276,132.02,131.92,33.09237307]
["bitfinex-derivatives","SOLF0:USTF0",1742393066674,296.24481276,132.02,131.92,33.09237307]
["bitfinex-derivatives","SOLF0:USTF0",1742393066871,296.24481276,132.02,131.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742393067073,296.24481276,132.02,131.96,0.0518935]
["bitfinex-derivatives","SOLF0:USTF0",1742393067074,33.1,132.01,131.96,0.0518935]
["bitfinex-derivatives","SOLF0:USTF0",1742393067373,34.74481276,131.99,131.96,0.0518935]
["bitfinex-derivatives","SOLF0:USTF0",1742393067570,7.5773,131.97,131.96,0.0518935]
["bitfinex-derivatives","SOLF0:USTF0",1742393070069,294.48,132.02,131.96,0.0518935]
["bitfinex-derivatives","SOLF0:USTF0",1742393071069,7.576,132.0,131.96,0.0518935]
["bitfinex-derivatives","SOLF0:USTF0",1742393071275,34.74481276,132.01,131.97,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393071475,7.5758,132.0,131.97,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393071676,34.74481276,132.01,131.97,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393072277,261.48,132.07,131.98,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393072472,261.48,132.07,131.98,40.5364]
["bitfinex-derivatives","SOLF0:USTF0",1742393072777,261.48,132.07,132.01,0.05735149]
["bitfinex-derivatives","SOLF0:USTF0",1742393072968,261.48,132.07,132.01,33.11735149]
["bitfinex-derivatives","SOLF0:USTF0",1742393073174,34.74481276,132.06,132.01,0.05735149]
["bitfinex-derivatives","SOLF0:USTF0",1742393074778,261.48,132.07,132.01,0.05735149]
["bitfinex-derivatives","SOLF0:USTF0",1742393076175,67.68481276,132.06,132.01,0.05735149]
["bitfinex-derivatives","SOLF0:USTF0",1742393076375,7.5744,132.02,132.01,0.05735149]
["bitfinex-derivatives","SOLF0:USTF0",1742393076571,67.68481276,132.06,132.01,0.05735149]
["bitfinex-derivatives","SOLF0:USTF0",1742393077475,7.5736,132.04,132.01,32.97735149]
["bitfinex-derivatives","SOLF0:USTF0",1742393077679,261.48,132.07,132.01,32.97735149]
["bitfinex-derivatives","SOLF0:USTF0",1742393078979,261.48,132.07,132.01,40.55195149]
["bitfinex-derivatives","SOLF0:USTF0",1742393079179,261.48,132.07,132.01,32.97735149]
["bitfinex-derivatives","SOLF0:USTF0",1742393079573,7.5737,132.04,132.01,32.97735149]
["bitfinex-derivatives","SOLF0:USTF0",1742393079981,296.22481276,132.07,132.01,32.97735149]
["bitfinex-derivatives","SOLF0:USTF0",1742393080180,296.22481276,132.07,132.01,0.05735149]
["bitfinex-derivatives","SOLF0:USTF0",1742393080375,34.74481276,132.04,132.01,0.05735149]
["bitfinex-derivatives","SOLF0:USTF0",1742393080574,67.66481276,132.04,131.98,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393080773,67.72277742,132.04,131.98,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393081183,7.5757,132.0,131.98,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393081380,261.38,132.01,131.97,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393081887,0.04995985,132.0,131.98,0.04983986]
["bitfinex-derivatives","SOLF0:USTF0",1742393082386,7.5761,131.99,131.98,0.04983986]
["bitfinex-derivatives","SOLF0:USTF0",1742393082577,34.79477261,132.0,131.97,26.1507]
["bitfinex-derivatives","SOLF0:USTF0",1742393082782,7.579,131.94,131.88,60.82111483]
["bitfinex-derivatives","SOLF0:USTF0",1742393082981,42.32381276,131.94,131.88,93.74111483]
["bitfinex-derivatives","SOLF0:USTF0",1742393083685,42.32381276,131.94,131.88,56.86681483]
["bitfinex-derivatives","SOLF0:USTF0",1742393083686,7.5813,131.9,131.88,56.86681483]
["bitfinex-derivatives","SOLF0:USTF0",1742393083981,7.5813,131.9,131.89,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393084197,7.58,131.9,131.86,150.07577022]
["bitfinex-derivatives","SOLF0:USTF0",1742393084490,34.74481276,131.87,131.86,85.87817022]
["bitfinex-derivatives","SOLF0:USTF0",1742393084684,42.32781276,131.87,131.86,85.87817022]
["bitfinex-derivatives","SOLF0:USTF0",1742393084879,7.583,131.87,131.86,85.87817022]
["bitfinex-derivatives","SOLF0:USTF0",1742393085086,56.57326196,131.87,131.81,30.1288864]
["bitfinex-derivatives","SOLF0:USTF0",1742393085285,7.5859,131.82,131.81,30.1288864]
["bitfinex-derivatives","SOLF0:USTF0",1742393085684,0.05065763,131.83,131.81,30.1288864]
["bitfinex-derivatives","SOLF0:USTF0",1742393086690,318.01326196,131.89,131.81,30.1288864]
["bitfinex-derivatives","SOLF0:USTF0",1742393086888,261.44,131.89,131.81,30.1288864]
["bitfinex-derivatives","SOLF0:USTF0",1742393087389,261.44,131.89,131.81,60.4688864]
["bitfinex-derivatives","SOLF0:USTF0",1742393087587,56.57326196,131.88,131.81,60.4688864]
["bitfinex-derivatives","SOLF0:USTF0",1742393088091,0.05663314,131.86,131.83,0.05085804]
["bitfinex-derivatives","SOLF0:USTF0",1742393088293,261.44,131.89,131.84,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393088488,261.44,131.89,131.85,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742393088794,261.44,131.89,131.86,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393089389,261.48806432,131.89,131.86,33.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1742393089692,7.5824,131.88,131.86,33.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1742393090289,269.07016432,131.89,131.86,33.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1742393090581,261.48806432,131.89,131.86,33.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1742393090784,7.5825,131.88,131.86,33.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1742393090985,261.48806432,131.89,131.86,33.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1742393091393,261.48806432,131.89,131.86,0.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1742393091791,7.5828,131.88,131.86,0.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1742393091987,261.48806432,131.89,131.86,0.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1742393092588,7.5829,131.88,131.86,0.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1742393092988,261.48806432,131.89,131.86,0.05360639]
["bitfinex-derivatives","SOLF0:USTF0",1742393093393,261.48806432,131.89,131.87,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1742393093693,0.04806432,131.89,131.88,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393096590,0.04806432,131.89,131.88,40.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742393096991,261.56,131.94,131.88,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393097390,261.56,131.94,131.86,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393097391,318.13326196,131.94,131.86,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393097797,7.5812,131.91,131.87,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1742393098092,318.13326196,131.94,131.88,0.05291917]
["bitfinex-derivatives","SOLF0:USTF0",1742393098695,56.57326196,131.92,131.88,0.05291917]
["bitfinex-derivatives","SOLF0:USTF0",1742393098993,56.57326196,131.9,131.81,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742393099203,261.56,131.94,131.81,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742393099204,56.57326196,131.87,131.81,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742393099396,7.5855,131.83,131.81,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742393099590,261.56,131.86,131.81,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742393099799,56.57326196,131.85,131.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393100098,261.56,131.86,131.81,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1742393100297,0.0523263,131.83,131.81,0.04842558]
["bitfinex-derivatives","SOLF0:USTF0",1742393100796,0.0523263,131.83,131.82,40.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742393100991,0.0523263,131.83,131.81,0.04842558]
["bitfinex-derivatives","SOLF0:USTF0",1742393101196,7.5888,131.77,131.76,27.96791135]
["bitfinex-derivatives","SOLF0:USTF0",1742393101396,261.56,131.77,131.7,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742393101595,56.57326196,131.75,131.7,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742393101795,318.13326196,131.77,131.71,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393102293,318.13326196,131.77,131.67,119.95326419]
["bitfinex-derivatives","SOLF0:USTF0",1742393102294,7.5927,131.71,131.67,127.54756419]
["bitfinex-derivatives","SOLF0:USTF0",1742393102596,56.57326196,131.71,131.66,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1742393102799,56.57326196,131.69,131.68,0.04952277]
["bitfinex-derivatives","SOLF0:USTF0",1742393102991,0.05681494,131.7,131.68,0.04952277]
["bitfinex-derivatives","SOLF0:USTF0",1742393103587,56.57326196,131.69,131.68,0.04952277]
["bitfinex-derivatives","SOLF0:USTF0",1742393103799,0.05681494,131.7,131.68,0.04952277]
["bitfinex-derivatives","SOLF0:USTF0",1742393104695,0.05681494,131.7,131.68,32.98952277]
["bitfinex-derivatives","SOLF0:USTF0",1742393104896,0.05681494,131.7,131.68,0.04952277]
["bitfinex-derivatives","SOLF0:USTF0",1742393106205,0.05681494,131.7,131.69,40.5534]
["bitfinex-derivatives","SOLF0:USTF0",1742393106713,56.57326196,131.78,131.69,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393106897,1.321335,131.84,131.73,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393107194,28.28663098,131.86,131.75,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393107399,28.28663098,131.86,131.76,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393107696,28.28663098,131.86,131.75,28.28663098]
["bitfinex-derivatives","SOLF0:USTF0",1742393107897,28.28663098,131.86,131.76,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742393108205,0.04684349,131.82,131.8,0.05691065]
["bitfinex-derivatives","SOLF0:USTF0",1742393108403,290.02663098,131.88,131.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742393108703,0.04684349,131.82,131.81,40.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742393108894,318.31326196,131.89,131.83,0.05355336]
["bitfinex-derivatives","SOLF0:USTF0",1742393109099,318.31326196,131.89,131.82,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393109298,0.04684349,131.87,131.85,0.05444269]
["bitfinex-derivatives","SOLF0:USTF0",1742393109503,0.04684349,131.87,131.82,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393109698,351.39326196,131.89,131.85,0.05137293]
["bitfinex-derivatives","SOLF0:USTF0",1742393109699,318.31326196,131.89,131.85,0.05137293]
["bitfinex-derivatives","SOLF0:USTF0",1742393109898,0.04684349,131.86,131.83,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393110299,0.04684349,131.86,131.83,33.13466075]
["bitfinex-derivatives","SOLF0:USTF0",1742393110504,261.74,131.89,131.83,33.13466075]
["bitfinex-derivatives","SOLF0:USTF0",1742393110694,261.74,131.89,131.84,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742393110894,261.74,131.89,131.85,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742393111094,318.31326196,131.94,131.86,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742393111502,318.31326196,131.94,131.78,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742393111503,56.57326196,131.88,131.78,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742393111703,56.57326196,131.85,131.8,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742393111900,56.57326196,131.85,131.82,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1742393112201,318.29326196,131.88,131.82,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1742393112506,7.5839,131.86,131.82,0.05258518]
["bitfinex-derivatives","SOLF0:USTF0",1742393112701,318.29326196,131.88,131.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393112998,7.5837,131.86,131.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393113204,261.72,131.88,131.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393114100,33.12,131.92,131.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393114495,33.12,131.92,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393114699,89.69326196,131.92,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393115107,7.5818,131.9,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393115607,89.69326196,131.92,131.86,33.09027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393115807,7.5811,131.91,131.86,33.09027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393116008,33.12,131.92,131.86,33.09027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393116401,261.72,131.93,131.86,33.09027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393116605,56.57326196,131.92,131.86,33.09027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393116809,56.57326196,131.9,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393117006,7.583,131.87,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393117206,56.57326196,131.9,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393117608,33.0,131.91,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393117807,56.57326196,131.9,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393118209,33.0,131.91,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393118408,56.57326196,131.92,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393118605,89.55326196,131.92,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393119011,56.57326196,131.92,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393119210,7.5818,131.9,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393119413,89.53326196,131.92,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393119809,7.5822,131.89,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393120312,89.53326196,131.92,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393120508,7.583,131.87,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393120910,56.57326196,131.88,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393121506,7.5822,131.89,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393121720,56.57326196,131.9,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393122110,7.5822,131.89,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393122312,56.57326196,131.9,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393122710,7.583,131.87,131.86,0.05027663]
["bitfinex-derivatives","SOLF0:USTF0",1742393123211,7.5842,131.85,131.84,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1742393123412,89.51326196,131.85,131.82,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1742393123616,56.57326196,131.83,131.73,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1742393123820,56.57326196,131.76,131.69,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393124016,56.57326196,131.74,131.69,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393124421,56.57326196,131.72,131.7,0.05258365]
["bitfinex-derivatives","SOLF0:USTF0",1742393124924,7.5922,131.71,131.7,0.05258365]
["bitfinex-derivatives","SOLF0:USTF0",1742393125115,32.94,131.71,131.58,117.41568077]
["bitfinex-derivatives","SOLF0:USTF0",1742393125317,56.57326196,131.68,131.59,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1742393125622,56.57326196,131.66,131.6,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393126021,56.57326196,131.66,131.59,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1742393126218,56.57326196,131.66,131.62,0.0548312]
["bitfinex-derivatives","SOLF0:USTF0",1742393126522,7.5969,131.63,131.62,0.0548312]
["bitfinex-derivatives","SOLF0:USTF0",1742393127422,7.5969,131.63,131.62,0.0343312]
["bitfinex-derivatives","SOLF0:USTF0",1742393127724,318.3902104,131.64,131.62,0.0343312]
["bitfinex-derivatives","SOLF0:USTF0",1742393127924,261.81694844,131.64,131.62,0.0343312]
["bitfinex-derivatives","SOLF0:USTF0",1742393128316,261.81694844,131.64,131.59,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1742393128317,318.3902104,131.64,131.59,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1742393128522,56.57326196,131.6,131.59,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1742393128720,89.53326196,131.62,131.59,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1742393128921,323.00663098,131.64,131.59,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1742393129318,261.76,131.64,131.59,30.39]
["bitfinex-derivatives","SOLF0:USTF0",1742393129622,0.05308222,131.63,131.6,33.03043687]
["bitfinex-derivatives","SOLF0:USTF0",1742393130526,261.88,131.69,131.6,33.03043687]
["bitfinex-derivatives","SOLF0:USTF0",1742393130719,269.4735,131.69,131.63,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742393130920,261.88,131.69,131.64,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393131115,261.88,131.69,131.65,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393131925,0.05755889,131.68,131.66,0.05523984]
["bitfinex-derivatives","SOLF0:USTF0",1742393132427,7.5945,131.67,131.66,0.05523984]
["bitfinex-derivatives","SOLF0:USTF0",1742393132925,0.05755889,131.68,131.66,0.05523984]
["bitfinex-derivatives","SOLF0:USTF0",1742393134127,7.5945,131.67,131.66,0.05523984]
["bitfinex-derivatives","SOLF0:USTF0",1742393134429,0.05755889,131.68,131.66,0.05523984]
["bitfinex-derivatives","SOLF0:USTF0",1742393135226,0.05755889,131.68,131.66,7.64993984]
["bitfinex-derivatives","SOLF0:USTF0",1742393135432,0.05755889,131.68,131.66,0.05523984]
["bitfinex-derivatives","SOLF0:USTF0",1742393136729,7.65185889,131.68,131.66,0.05523984]
["bitfinex-derivatives","SOLF0:USTF0",1742393137124,0.05755889,131.68,131.66,0.05523984]
["bitfinex-derivatives","SOLF0:USTF0",1742393137716,74.60767809,132.74,131.66,0.05523984]
["bitfinex-derivatives","SOLF0:USTF0",1742393137717,294.94,131.82,131.67,89.55326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393137924,56.57326196,131.8,131.68,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742393138226,294.94,131.82,131.7,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393138430,7.5868,131.81,131.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742393138626,294.94,131.82,131.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742393138822,294.94,131.82,131.75,0.05747881]
["bitfinex-derivatives","SOLF0:USTF0",1742393138823,0.04705037,131.77,131.75,0.05747881]
["bitfinex-derivatives","SOLF0:USTF0",1742393139128,7.5871,131.8,131.75,33.33747881]
["bitfinex-derivatives","SOLF0:USTF0",1742393139430,518.7979495,131.92,131.77,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393139621,56.57326196,131.86,131.78,37.3215]
["bitfinex-derivatives","SOLF0:USTF0",1742393140319,33.48,131.91,131.8,28.28663098]
["bitfinex-derivatives","SOLF0:USTF0",1742393140524,33.48,131.91,131.81,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742393140828,1.32033236,131.97,131.86,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393141031,31.43286079,131.99,131.87,37.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742393141326,31.43286079,131.99,131.9,0.05372086]
["bitfinex-derivatives","SOLF0:USTF0",1742393141532,31.43286079,131.99,131.91,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393141733,56.57326196,131.97,131.89,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393141926,261.9,131.98,131.94,0.05515289]
["bitfinex-derivatives","SOLF0:USTF0",1742393142126,261.9,131.98,131.94,33.95515289]
["bitfinex-derivatives","SOLF0:USTF0",1742393142329,269.4768,131.98,131.94,33.95515289]
["bitfinex-derivatives","SOLF0:USTF0",1742393142531,261.9,131.98,131.94,33.95515289]
["bitfinex-derivatives","SOLF0:USTF0",1742393143324,318.47326196,132.03,131.94,33.95515289]
["bitfinex-derivatives","SOLF0:USTF0",1742393143533,7.5746,132.02,131.94,41.53395289]
["bitfinex-derivatives","SOLF0:USTF0",1742393143719,318.47326196,132.03,131.97,0.05791881]
["bitfinex-derivatives","SOLF0:USTF0",1742393143925,261.9,132.03,131.98,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742393144626,56.57326196,132.06,131.98,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742393144831,261.76,132.08,131.98,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393145032,261.76,132.08,132.01,0.05053361]
["bitfinex-derivatives","SOLF0:USTF0",1742393145227,7.5744,132.02,132.01,0.05053361]
["bitfinex-derivatives","SOLF0:USTF0",1742393145423,295.62,132.02,131.91,37.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742393146425,0.05053361,131.98,131.95,0.04811943]
["bitfinex-derivatives","SOLF0:USTF0",1742393147830,18.93,132.02,131.95,0.04811943]
["bitfinex-derivatives","SOLF0:USTF0",1742393148025,18.93,132.02,131.97,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1742393148226,18.93,132.02,131.98,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393149134,18.93,132.02,131.99,0.05029359]
["bitfinex-derivatives","SOLF0:USTF0",1742393149327,18.93,132.02,131.93,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393149523,52.81,132.02,131.99,0.05092764]
["bitfinex-derivatives","SOLF0:USTF0",1742393149834,52.81,132.02,131.93,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742393150034,52.81,132.02,131.99,0.05770574]
["bitfinex-derivatives","SOLF0:USTF0",1742393150231,52.81,132.02,131.93,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742393150433,33.88,132.02,131.99,0.05354788]
["bitfinex-derivatives","SOLF0:USTF0",1742393150633,14.42,132.05,132.0,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742393151034,14.42,132.05,132.01,0.0523147]
["bitfinex-derivatives","SOLF0:USTF0",1742393151425,7.5745,132.02,132.01,0.0523147]
["bitfinex-derivatives","SOLF0:USTF0",1742393151837,7.574,132.03,132.01,0.0523147]
["bitfinex-derivatives","SOLF0:USTF0",1742393152039,14.42,132.05,132.01,0.0523147]
["bitfinex-derivatives","SOLF0:USTF0",1742393152334,7.5744,132.02,132.01,0.0523147]
["bitfinex-derivatives","SOLF0:USTF0",1742393157836,7.574,132.03,132.01,0.0523147]
["bitfinex-derivatives","SOLF0:USTF0",1742393158139,56.57326196,132.07,132.01,0.0523147]
["bitfinex-derivatives","SOLF0:USTF0",1742393158742,362.35,132.08,132.01,0.0523147]
["bitfinex-derivatives","SOLF0:USTF0",1742393159442,362.31,132.08,132.01,0.0523147]
["bitfinex-derivatives","SOLF0:USTF0",1742393159742,7.5744,132.02,132.01,0.0523147]
["bitfinex-derivatives","SOLF0:USTF0",1742393160440,41.0744,132.02,132.01,0.0523147]
["bitfinex-derivatives","SOLF0:USTF0",1742393160640,7.5744,132.02,132.01,0.0523147]
["bitfinex-derivatives","SOLF0:USTF0",1742393160939,33.5,132.06,132.01,0.0523147]
["bitfinex-derivatives","SOLF0:USTF0",1742393161432,7.5744,132.02,132.01,0.0523147]
["bitfinex-derivatives","SOLF0:USTF0",1742393163840,7.5741,132.03,132.01,0.0523147]
["bitfinex-derivatives","SOLF0:USTF0",1742393164241,328.79,132.08,132.02,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393164741,328.79,132.08,132.04,0.05411861]
["bitfinex-derivatives","SOLF0:USTF0",1742393164936,7.5731,132.05,132.04,0.05411861]
["bitfinex-derivatives","SOLF0:USTF0",1742393165338,261.46,132.08,132.04,0.05411861]
["bitfinex-derivatives","SOLF0:USTF0",1742393166440,7.5727,132.05,132.04,0.05411861]
["bitfinex-derivatives","SOLF0:USTF0",1742393166841,7.5727,132.05,132.04,0.01401861]
["bitfinex-derivatives","SOLF0:USTF0",1742393167044,7.5756,132.0,131.99,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742393167239,89.89326196,132.06,131.99,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742393167439,117.22326196,132.06,131.99,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742393167745,56.57326196,132.04,131.96,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742393167942,33.3,132.03,131.96,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742393168138,0.05411861,132.01,131.99,0.04898757]
["bitfinex-derivatives","SOLF0:USTF0",1742393168343,18.93,132.03,131.99,33.32898757]
["bitfinex-derivatives","SOLF0:USTF0",1742393168741,18.93,132.03,132.0,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1742393169146,41.72,132.06,132.0,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1742393169350,41.72,132.06,132.01,40.8346]
["bitfinex-derivatives","SOLF0:USTF0",1742393169552,7.573,132.05,132.02,0.05300603]
["bitfinex-derivatives","SOLF0:USTF0",1742393169839,41.72,132.06,132.02,0.05300603]
["bitfinex-derivatives","SOLF0:USTF0",1742393170046,124.0,132.31,132.05,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393170047,261.36,132.18,132.05,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393170345,351.25326196,132.18,132.08,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742393170545,351.25326196,132.18,132.09,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742393170945,113.14652392,132.1,131.95,0.34243]
["bitfinex-derivatives","SOLF0:USTF0",1742393171147,7.5766,131.99,131.95,0.34243]
["bitfinex-derivatives","SOLF0:USTF0",1742393171343,56.57326196,131.99,131.95,0.34243]
["bitfinex-derivatives","SOLF0:USTF0",1742393171649,7.5779,131.96,131.95,0.34243]
["bitfinex-derivatives","SOLF0:USTF0",1742393171845,64.15116196,131.96,131.95,0.34243]
["bitfinex-derivatives","SOLF0:USTF0",1742393172037,0.04993139,131.97,131.94,0.04995732]
["bitfinex-derivatives","SOLF0:USTF0",1742393172238,7.5763,131.99,131.94,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393172438,0.04993139,131.97,131.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393172647,276.49,132.02,131.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393172850,0.04874623,131.97,131.95,33.91164791]
["bitfinex-derivatives","SOLF0:USTF0",1742393173045,38.8,132.02,131.95,33.91164791]
["bitfinex-derivatives","SOLF0:USTF0",1742393173548,38.8,132.02,131.96,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1742393173737,38.8,132.02,131.95,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393174142,38.8,132.02,131.97,0.04797531]
["bitfinex-derivatives","SOLF0:USTF0",1742393174343,38.8,132.02,131.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742393174644,7.5767,131.98,131.97,0.04797531]
["bitfinex-derivatives","SOLF0:USTF0",1742393174950,7.5767,131.98,131.82,380.75]
["bitfinex-derivatives","SOLF0:USTF0",1742393174951,90.37326196,131.99,131.86,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393175247,56.57326196,131.96,131.87,37.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742393175746,56.57326196,131.94,131.87,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742393175944,0.04786437,131.92,131.89,0.05038665]
["bitfinex-derivatives","SOLF0:USTF0",1742393176249,7.5813,131.9,131.89,0.05038665]
["bitfinex-derivatives","SOLF0:USTF0",1742393177449,7.583,131.87,131.86,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742393177644,90.29326196,131.88,131.79,47.70191651]
["bitfinex-derivatives","SOLF0:USTF0",1742393177849,56.57326196,131.86,131.79,9.82831651]
["bitfinex-derivatives","SOLF0:USTF0",1742393178045,7.5871,131.8,131.79,9.82831651]
["bitfinex-derivatives","SOLF0:USTF0",1742393178454,4.1567,131.84,131.79,9.82831651]
["bitfinex-derivatives","SOLF0:USTF0",1742393178645,0.04818911,131.81,131.79,9.82831651]
["bitfinex-derivatives","SOLF0:USTF0",1742393179352,8.0974,131.87,131.8,41.3071]
["bitfinex-derivatives","SOLF0:USTF0",1742393179551,7.5848,131.84,131.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393179746,90.29326196,131.9,131.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393179950,56.57326196,131.88,131.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393180149,7.5865,131.81,131.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393180551,33.72,131.87,131.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393180753,0.05135801,131.82,131.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393180950,33.72,131.87,131.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393181149,0.05135801,131.82,131.8,33.7708818]
["bitfinex-derivatives","SOLF0:USTF0",1742393181352,56.57326196,131.86,131.8,33.7708818]
["bitfinex-derivatives","SOLF0:USTF0",1742393181548,0.04805855,131.82,131.8,33.7708818]
["bitfinex-derivatives","SOLF0:USTF0",1742393181950,0.04805855,131.82,131.8,0.0508818]
["bitfinex-derivatives","SOLF0:USTF0",1742393182250,7.5865,131.81,131.8,0.0508818]
["bitfinex-derivatives","SOLF0:USTF0",1742393182461,56.62132051,131.82,131.76,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393182953,56.57326196,131.8,131.73,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1742393183344,56.57326196,131.78,131.72,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742393183545,56.57326196,131.78,131.68,265.563]
["bitfinex-derivatives","SOLF0:USTF0",1742393183546,56.57326196,131.76,131.68,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1742393183748,56.57326196,131.76,131.67,1.32068311]
["bitfinex-derivatives","SOLF0:USTF0",1742393183749,56.57326196,131.74,131.67,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742393183948,7.5917,131.72,131.71,0.05182674]
["bitfinex-derivatives","SOLF0:USTF0",1742393184153,7.64219199,131.72,131.71,0.05182674]
["bitfinex-derivatives","SOLF0:USTF0",1742393184857,0.05049199,131.72,131.71,0.05182674]
["bitfinex-derivatives","SOLF0:USTF0",1742393188558,0.05049199,131.72,131.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742393188756,90.19326196,131.72,131.64,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1742393188956,7.5934,131.69,131.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742393189662,265.9959,131.71,131.64,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742393189852,0.0521167,131.68,131.65,0.05015712]
["bitfinex-derivatives","SOLF0:USTF0",1742393190257,4.2329,131.78,131.67,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393190456,7.5891,131.77,131.7,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1742393190657,4.2329,131.78,131.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742393190863,56.57326196,131.77,131.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742393191164,7.5902,131.75,131.71,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742393191365,0.04922497,131.75,131.73,0.05295692]
["bitfinex-derivatives","SOLF0:USTF0",1742393191763,0.04922497,131.75,131.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742393192465,0.04922497,131.75,131.73,0.05295692]
["bitfinex-derivatives","SOLF0:USTF0",1742393193568,56.57326196,131.8,131.73,0.05295692]
["bitfinex-derivatives","SOLF0:USTF0",1742393193769,60.82636196,131.8,131.72,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393194163,56.57326196,131.78,131.68,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742393194368,56.57326196,131.76,131.69,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393194568,295.44,131.77,131.69,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393194569,261.78,131.77,131.69,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393194769,0.05272488,131.74,131.71,0.04840639]
["bitfinex-derivatives","SOLF0:USTF0",1742393195269,56.62598684,131.74,131.71,0.04840639]
["bitfinex-derivatives","SOLF0:USTF0",1742393195466,0.05272488,131.74,131.71,0.04840639]
["bitfinex-derivatives","SOLF0:USTF0",1742393196673,7.5912,131.73,131.71,0.04840639]
["bitfinex-derivatives","SOLF0:USTF0",1742393196882,0.05272488,131.74,131.71,0.04840639]
["bitfinex-derivatives","SOLF0:USTF0",1742393197074,56.57326196,131.73,131.65,36.47917964]
["bitfinex-derivatives","SOLF0:USTF0",1742393197272,56.57326196,131.69,131.65,1.51917964]
["bitfinex-derivatives","SOLF0:USTF0",1742393197480,56.57326196,131.69,131.62,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393197688,56.57326196,131.69,131.61,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742393197977,56.57326196,131.69,131.62,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393198284,56.57326196,131.67,131.6,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393198584,56.57326196,131.65,131.58,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393198878,56.57326196,131.65,131.58,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393199083,300.7683,131.64,131.57,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393199380,261.86,131.64,131.57,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393199580,15.18,131.63,131.57,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393199784,15.18,131.63,131.59,0.05824585]
["bitfinex-derivatives","SOLF0:USTF0",1742393200186,0.05751755,131.61,131.59,0.05824585]
["bitfinex-derivatives","SOLF0:USTF0",1742393200379,0.05751755,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742393201186,0.05751755,131.61,131.59,34.85824585]
["bitfinex-derivatives","SOLF0:USTF0",1742393201776,0.05751755,131.61,131.59,0.05824585]
["bitfinex-derivatives","SOLF0:USTF0",1742393202281,0.05751755,131.61,131.39,96.19661553]
["bitfinex-derivatives","SOLF0:USTF0",1742393202282,56.57326196,131.6,131.53,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742393202477,56.57326196,131.6,131.53,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742393202785,91.31326196,131.61,131.53,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742393203181,91.31326196,131.61,131.54,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1742393203377,0.05515223,131.58,131.53,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742393203582,277.12,131.63,131.56,0.05399336]
["bitfinex-derivatives","SOLF0:USTF0",1742393203885,277.12,131.63,131.57,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742393204277,28.28663098,131.62,131.54,39.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742393204481,305.40663098,131.63,131.54,39.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742393204679,7.5989,131.6,131.54,39.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742393204981,7.65337828,131.6,131.57,0.05195729]
["bitfinex-derivatives","SOLF0:USTF0",1742393205283,0.05447828,131.6,131.57,0.05195729]
["bitfinex-derivatives","SOLF0:USTF0",1742393205487,0.05447828,131.6,131.57,35.43195729]
["bitfinex-derivatives","SOLF0:USTF0",1742393205888,0.05447828,131.6,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742393206283,15.18,131.63,131.57,92.00521925]
["bitfinex-derivatives","SOLF0:USTF0",1742393206588,266.0556,131.73,131.61,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393206783,7.5934,131.69,131.63,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393206984,28.28663098,131.72,131.62,43.3959]
["bitfinex-derivatives","SOLF0:USTF0",1742393207183,56.57326196,131.72,131.62,43.3959]
["bitfinex-derivatives","SOLF0:USTF0",1742393207382,0.05040914,131.68,131.66,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1742393207578,0.05040914,131.68,131.66,35.37318604]
["bitfinex-derivatives","SOLF0:USTF0",1742393209291,0.05040914,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742393209494,0.05040914,131.68,131.66,35.37318604]
["bitfinex-derivatives","SOLF0:USTF0",1742393209789,0.05040914,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742393210389,0.05040914,131.68,131.66,42.96818604]
["bitfinex-derivatives","SOLF0:USTF0",1742393210990,23.54,131.71,131.66,35.37318604]
["bitfinex-derivatives","SOLF0:USTF0",1742393211894,7.5945,131.67,131.66,0.05318604]
["bitfinex-derivatives","SOLF0:USTF0",1742393212095,56.57326196,131.69,131.66,0.05318604]
["bitfinex-derivatives","SOLF0:USTF0",1742393212294,0.04825422,131.68,131.66,0.05318604]
["bitfinex-derivatives","SOLF0:USTF0",1742393212486,0.04825422,131.68,131.66,7.64798604]
["bitfinex-derivatives","SOLF0:USTF0",1742393212687,7.64225422,131.68,131.66,0.05318604]
["bitfinex-derivatives","SOLF0:USTF0",1742393212885,0.04825422,131.68,131.66,0.05318604]
["bitfinex-derivatives","SOLF0:USTF0",1742393213390,353.45326196,131.67,131.61,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742393213700,353.45326196,131.67,131.59,42.4587]
["bitfinex-derivatives","SOLF0:USTF0",1742393213893,56.57326196,131.65,131.59,42.4587]
["bitfinex-derivatives","SOLF0:USTF0",1742393214095,56.57326196,131.65,131.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393214293,64.16936196,131.65,131.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393214486,0.0558239,131.63,131.61,0.0566368]
["bitfinex-derivatives","SOLF0:USTF0",1742393214893,7.5974,131.62,131.61,0.0566368]
["bitfinex-derivatives","SOLF0:USTF0",1742393215092,56.62908586,131.63,131.57,42.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742393215490,7.5983,131.61,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742393215694,56.57326196,131.63,131.57,42.3603]
["bitfinex-derivatives","SOLF0:USTF0",1742393215895,56.57326196,131.63,131.57,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742393216201,0.05813551,131.61,131.59,0.05368534]
["bitfinex-derivatives","SOLF0:USTF0",1742393217100,7.5986,131.6,131.59,0.05368534]
["bitfinex-derivatives","SOLF0:USTF0",1742393217795,7.6003,131.58,131.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742393217994,318.63326196,131.61,131.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742393218197,318.63326196,131.61,131.56,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1742393218503,262.06,131.61,131.57,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393218999,8.619e-05,131.6,131.58,0.04925694]
["bitfinex-derivatives","SOLF0:USTF0",1742393219299,262.06,131.66,131.57,91.11326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393219503,7.5964,131.64,131.57,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393219705,262.06,131.66,131.57,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393220202,56.63125276,131.63,131.6,0.05463217]
["bitfinex-derivatives","SOLF0:USTF0",1742393220406,56.57326196,131.61,131.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742393220598,91.03326196,131.63,131.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742393220900,7.5989,131.6,131.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742393221092,91.03326196,131.63,131.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742393221299,262.1,131.6,131.55,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742393221499,262.1,131.6,131.53,35.94056565]
["bitfinex-derivatives","SOLF0:USTF0",1742393221800,3.9431,131.66,131.56,0.0566728]
["bitfinex-derivatives","SOLF0:USTF0",1742393221801,0.05070097,131.59,131.56,0.0566728]
["bitfinex-derivatives","SOLF0:USTF0",1742393221995,353.09326196,131.65,131.58,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1742393221996,318.67326196,131.65,131.58,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1742393222202,0.04919345,131.59,131.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393222406,353.07326196,131.65,131.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393222598,0.04909231,131.6,131.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393222799,262.1,131.65,131.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393222999,262.1,131.65,131.63,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1742393223200,262.1,131.65,131.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393223703,74.07439302,132.67,131.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393223704,285.68,131.71,131.61,90.93326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393223895,285.68,131.71,131.62,8.31822535]
["bitfinex-derivatives","SOLF0:USTF0",1742393224099,285.68,131.71,131.62,8.2698]
["bitfinex-derivatives","SOLF0:USTF0",1742393224700,285.68,131.71,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742393225207,0.04845055,131.72,131.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742393225599,0.04845055,131.72,131.7,34.39234316]
["bitfinex-derivatives","SOLF0:USTF0",1742393225902,0.04845055,131.72,131.7,34.37234316]
["bitfinex-derivatives","SOLF0:USTF0",1742393226292,115.25382291,131.75,131.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742393226497,115.25382291,131.75,131.71,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393226703,106.73604318,131.76,131.73,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393226904,262.1,131.81,131.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393227104,50.50000009,131.84,131.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393227410,50.50000009,131.84,131.78,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393227615,0.05297284,131.8,131.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393227814,7.284e-05,131.8,131.79,41.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742393228008,90.10982647,131.86,131.79,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393228314,197.99825842,131.87,131.86,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1742393228508,256.8179495,131.88,131.86,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1742393228509,256.8179495,131.88,131.86,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393228705,256.8179495,131.88,131.86,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742393229215,256.8179495,131.88,131.86,36.19041648]
["bitfinex-derivatives","SOLF0:USTF0",1742393229815,23.45,131.9,131.86,0.05041648]
["bitfinex-derivatives","SOLF0:USTF0",1742393230112,56.57326196,131.87,131.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742393230314,23.45,131.9,131.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742393230522,31.0315,131.9,131.82,43.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742393230703,23.45,131.9,131.82,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742393230907,23.45,131.9,131.82,92.87326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393231309,0.05515855,131.87,131.85,0.0579227]
["bitfinex-derivatives","SOLF0:USTF0",1742393231510,0.05515855,131.87,131.86,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742393232814,62.27017048,131.9,131.85,39.2808267]
["bitfinex-derivatives","SOLF0:USTF0",1742393233010,92.81326196,131.9,131.85,39.2808267]
["bitfinex-derivatives","SOLF0:USTF0",1742393233211,64.15616196,131.88,131.85,39.2808267]
["bitfinex-derivatives","SOLF0:USTF0",1742393233416,56.57326196,131.88,131.85,39.2808267]
["bitfinex-derivatives","SOLF0:USTF0",1742393233818,7.5836,131.86,131.85,39.2808267]
["bitfinex-derivatives","SOLF0:USTF0",1742393234024,56.57326196,131.88,131.85,39.2808267]
["bitfinex-derivatives","SOLF0:USTF0",1742393234316,56.57326196,131.88,131.85,0.0579227]
["bitfinex-derivatives","SOLF0:USTF0",1742393234517,7.9824,131.92,131.85,0.0579227]
["bitfinex-derivatives","SOLF0:USTF0",1742393234722,261.98,131.94,131.85,0.0579227]
["bitfinex-derivatives","SOLF0:USTF0",1742393234913,261.98,131.94,131.84,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742393235113,261.98,131.94,131.88,0.04931575]
["bitfinex-derivatives","SOLF0:USTF0",1742393235313,261.98,131.94,131.89,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393235919,32.38593098,131.97,131.89,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393236216,4.0993,131.97,131.89,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393236521,4.0993,131.97,131.92,0.05832637]
["bitfinex-derivatives","SOLF0:USTF0",1742393236817,290.06663098,132.0,131.93,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742393237014,294.16593098,132.0,131.93,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742393237214,7.5777,131.97,131.95,0.05464198]
["bitfinex-derivatives","SOLF0:USTF0",1742393237609,294.16593098,132.0,131.95,0.05464198]
["bitfinex-derivatives","SOLF0:USTF0",1742393237811,7.5779,131.96,131.95,0.05464198]
["bitfinex-derivatives","SOLF0:USTF0",1742393238013,294.16593098,132.0,131.95,0.05464198]
["bitfinex-derivatives","SOLF0:USTF0",1742393238816,28.28663098,131.97,131.91,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393239327,28.28663098,131.97,131.9,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393239711,28.28663098,131.95,131.84,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393239914,7.5814,131.9,131.82,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393240115,0.04840698,131.91,131.88,0.05622557]
["bitfinex-derivatives","SOLF0:USTF0",1742393240319,7.5811,131.91,131.87,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393240520,7.63701664,131.91,131.88,0.0486724]
["bitfinex-derivatives","SOLF0:USTF0",1742393240720,0.05591664,131.91,131.88,0.0486724]
["bitfinex-derivatives","SOLF0:USTF0",1742393241917,7.63711664,131.91,131.88,0.0486724]
["bitfinex-derivatives","SOLF0:USTF0",1742393242319,0.05591664,131.91,131.88,36.0686724]
["bitfinex-derivatives","SOLF0:USTF0",1742393242519,7.5813,131.9,131.88,36.0686724]
["bitfinex-derivatives","SOLF0:USTF0",1742393242719,0.05591664,131.91,131.88,0.0486724]
["bitfinex-derivatives","SOLF0:USTF0",1742393244223,7.5817,131.9,131.88,0.0486724]
["bitfinex-derivatives","SOLF0:USTF0",1742393244621,7.5819,131.89,131.88,0.0486724]
["bitfinex-derivatives","SOLF0:USTF0",1742393245024,28.34254762,131.91,131.85,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393245220,7.5822,131.89,131.85,43.4441]
["bitfinex-derivatives","SOLF0:USTF0",1742393245422,28.28663098,131.91,131.85,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393245722,7.5825,131.88,131.85,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393246028,0.05579099,131.88,131.85,35.9079826]
["bitfinex-derivatives","SOLF0:USTF0",1742393246224,0.05579099,131.88,131.87,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1742393246720,269.8333,131.94,131.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1742393246915,269.8333,131.94,131.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742393247322,7.5799,131.93,131.89,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1742393247624,269.8333,131.94,131.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742393247820,0.05722725,131.92,131.88,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742393248025,0.05722725,131.92,131.9,0.05654597]
["bitfinex-derivatives","SOLF0:USTF0",1742393248427,0.05722725,131.92,131.91,43.2607]
["bitfinex-derivatives","SOLF0:USTF0",1742393248726,4.1453,132.0,131.91,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742393248928,5.73,132.02,131.94,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393249227,5.73,132.02,131.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393249427,7.5756,132.0,131.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393249626,5.73,132.02,131.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393249828,5.73,132.02,131.96,0.05241891]
["bitfinex-derivatives","SOLF0:USTF0",1742393250035,5.73,132.02,131.99,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1742393250229,5.73,132.02,131.98,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742393250428,36.43643098,132.04,131.98,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742393250729,36.43643098,132.04,131.99,0.05308447]
["bitfinex-derivatives","SOLF0:USTF0",1742393251530,28.28663098,132.03,131.99,0.05308447]
["bitfinex-derivatives","SOLF0:USTF0",1742393251728,7.5756,132.0,131.99,0.05308447]
["bitfinex-derivatives","SOLF0:USTF0",1742393251928,28.28663098,132.01,131.95,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742393252226,7.5765,131.99,131.95,43.198]
["bitfinex-derivatives","SOLF0:USTF0",1742393252426,28.28663098,132.01,131.89,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393252629,28.28663098,131.97,131.9,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742393253038,0.05341307,131.95,131.92,0.05475052]
["bitfinex-derivatives","SOLF0:USTF0",1742393253332,7.63191307,131.95,131.92,0.05475052]
["bitfinex-derivatives","SOLF0:USTF0",1742393253531,0.05341307,131.95,131.92,0.05475052]
["bitfinex-derivatives","SOLF0:USTF0",1742393253730,0.05341307,131.95,131.93,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742393254632,236.17306543,131.99,131.93,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742393254932,13.256,132.0,131.93,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742393255131,5.68,132.0,131.93,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742393255830,56.57326196,131.99,131.95,0.05193263]
["bitfinex-derivatives","SOLF0:USTF0",1742393256432,92.07326196,132.01,131.95,0.05193263]
["bitfinex-derivatives","SOLF0:USTF0",1742393256835,7.5776,131.97,131.95,0.05193263]
["bitfinex-derivatives","SOLF0:USTF0",1742393257332,92.07326196,132.01,131.95,0.05193263]
["bitfinex-derivatives","SOLF0:USTF0",1742393257531,56.57326196,132.01,131.95,0.05193263]
["bitfinex-derivatives","SOLF0:USTF0",1742393257729,60.79066196,132.03,131.96,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393257925,68.36486196,132.03,131.97,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1742393258125,68.36486196,132.03,131.98,0.05293188]
["bitfinex-derivatives","SOLF0:USTF0",1742393258424,4.2174,132.03,131.98,0.05293188]
["bitfinex-derivatives","SOLF0:USTF0",1742393258827,4.2174,132.03,131.99,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1742393259029,4.0045,132.04,131.99,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1742393259631,261.5,132.05,131.99,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1742393260030,261.5,132.05,132.01,0.05236703]
["bitfinex-derivatives","SOLF0:USTF0",1742393260629,261.5,132.05,132.01,7.62726703]
["bitfinex-derivatives","SOLF0:USTF0",1742393260823,261.5,132.05,132.01,0.05236703]
["bitfinex-derivatives","SOLF0:USTF0",1742393261436,4.1808,132.08,132.02,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742393261636,7.95,132.11,132.08,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1742393261929,7.95,132.11,132.08,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1742393262130,7.5704,132.09,132.08,0.05224851]
["bitfinex-derivatives","SOLF0:USTF0",1742393262437,56.57326196,132.1,132.03,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1742393262634,56.57326196,132.08,132.02,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1742393263333,56.57326196,132.08,132.04,0.05815262]
["bitfinex-derivatives","SOLF0:USTF0",1742393263334,7.5731,132.05,132.04,0.05815262]
["bitfinex-derivatives","SOLF0:USTF0",1742393263525,7.5731,132.05,132.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1742393263731,7.5736,132.04,131.99,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742393263927,56.57326196,132.06,131.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742393264137,3.8806,132.03,131.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742393264330,28.28663098,132.08,131.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742393264527,261.42,132.09,132.0,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393264733,0.0538274,132.05,132.03,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1742393265031,0.0538274,132.05,132.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742393267438,7.6265274,132.05,132.03,0.05093716]
["bitfinex-derivatives","SOLF0:USTF0",1742393267673,0.0538274,132.05,132.03,0.05093716]
["bitfinex-derivatives","SOLF0:USTF0",1742393267951,7.6268274,132.05,132.03,0.05093716]
["bitfinex-derivatives","SOLF0:USTF0",1742393268160,7.6268274,132.05,131.97,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393268161,0.0538274,132.05,131.97,56.57326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393268344,28.28663098,132.07,131.98,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393268552,28.28663098,132.06,131.98,42.6963]
["bitfinex-derivatives","SOLF0:USTF0",1742393268745,28.28663098,132.06,131.98,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1742393268945,28.28663098,132.07,131.99,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393269145,35.12,132.08,131.99,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393269449,0.05695125,132.04,132.02,0.05191617]
["bitfinex-derivatives","SOLF0:USTF0",1742393269651,317.99326196,132.09,132.02,35.13191617]
["bitfinex-derivatives","SOLF0:USTF0",1742393269873,0.05712813,132.04,132.02,35.13191617]
["bitfinex-derivatives","SOLF0:USTF0",1742393270069,317.99326196,132.09,132.02,0.05191617]
["bitfinex-derivatives","SOLF0:USTF0",1742393270270,7.5744,132.02,132.01,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742393270501,56.57326196,132.05,131.95,40.54088612]
["bitfinex-derivatives","SOLF0:USTF0",1742393270775,7.5758,132.0,131.96,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1742393271076,352.97326196,132.03,131.95,74.302904]
["bitfinex-derivatives","SOLF0:USTF0",1742393271268,4.2089,132.02,131.95,74.302904]
["bitfinex-derivatives","SOLF0:USTF0",1742393271475,0.05003885,132.0,131.98,0.05227456]
["bitfinex-derivatives","SOLF0:USTF0",1742393271677,0.05003885,132.0,131.94,39.222904]
["bitfinex-derivatives","SOLF0:USTF0",1742393271875,35.07003885,132.0,131.94,39.222904]
["bitfinex-derivatives","SOLF0:USTF0",1742393272073,56.57326196,131.97,131.94,39.222904]
["bitfinex-derivatives","SOLF0:USTF0",1742393272406,7.5779,131.96,131.94,39.222904]
["bitfinex-derivatives","SOLF0:USTF0",1742393272771,0.04806801,131.96,131.94,39.27280504]
["bitfinex-derivatives","SOLF0:USTF0",1742393273381,0.04806801,131.96,131.95,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1742393273681,0.04806801,131.96,131.94,39.27280504]
["bitfinex-derivatives","SOLF0:USTF0",1742393274080,0.04806801,131.96,131.94,46.85160504]
["bitfinex-derivatives","SOLF0:USTF0",1742393274290,0.04806801,131.96,131.94,39.27280504]
["bitfinex-derivatives","SOLF0:USTF0",1742393274780,0.04806801,131.96,131.94,0.04990104]
["bitfinex-derivatives","SOLF0:USTF0",1742393276282,0.04806801,131.96,131.94,7.62870104]
["bitfinex-derivatives","SOLF0:USTF0",1742393276474,0.04806801,131.96,131.94,0.04990104]
["bitfinex-derivatives","SOLF0:USTF0",1742393276874,7.5784,131.95,131.94,0.04990104]
["bitfinex-derivatives","SOLF0:USTF0",1742393277088,0.04806801,131.96,131.88,1.31883124]
["bitfinex-derivatives","SOLF0:USTF0",1742393277285,352.81326196,131.97,131.89,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393277478,352.81326196,131.97,131.85,43.323204]
["bitfinex-derivatives","SOLF0:USTF0",1742393277479,56.57326196,131.95,131.85,43.323204]
["bitfinex-derivatives","SOLF0:USTF0",1742393277687,56.57326196,131.93,131.87,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393277996,56.57326196,131.91,131.85,74.102904]
["bitfinex-derivatives","SOLF0:USTF0",1742393278190,352.86388928,131.91,131.89,0.05739541]
["bitfinex-derivatives","SOLF0:USTF0",1742393278386,7.9193,131.9,131.85,39.222904]
["bitfinex-derivatives","SOLF0:USTF0",1742393279487,318.02388928,131.91,131.86,0.05287167]
["bitfinex-derivatives","SOLF0:USTF0",1742393279682,261.45062732,131.91,131.86,0.05287167]
["bitfinex-derivatives","SOLF0:USTF0",1742393280082,7.5816,131.9,131.86,7.63597167]
["bitfinex-derivatives","SOLF0:USTF0",1742393280288,261.45062732,131.91,131.86,0.05287167]
["bitfinex-derivatives","SOLF0:USTF0",1742393280683,7.5822,131.89,131.86,7.63617167]
["bitfinex-derivatives","SOLF0:USTF0",1742393280891,91.35326196,131.9,131.86,0.05287167]
["bitfinex-derivatives","SOLF0:USTF0",1742393281484,56.57326196,131.88,131.8,2.836957]
["bitfinex-derivatives","SOLF0:USTF0",1742393281685,56.57326196,131.83,131.8,1.51745068]
["bitfinex-derivatives","SOLF0:USTF0",1742393282000,56.57326196,131.83,131.75,99.2130233]
["bitfinex-derivatives","SOLF0:USTF0",1742393282001,56.57326196,131.83,131.75,64.4130233]
["bitfinex-derivatives","SOLF0:USTF0",1742393282286,56.57326196,131.81,131.75,64.4130233]
["bitfinex-derivatives","SOLF0:USTF0",1742393282485,7.5894,131.76,131.75,58.0251233]
["bitfinex-derivatives","SOLF0:USTF0",1742393282687,91.45326196,131.77,131.74,78.44580802]
["bitfinex-derivatives","SOLF0:USTF0",1742393282885,261.52,131.78,131.74,78.49540891]
["bitfinex-derivatives","SOLF0:USTF0",1742393283083,7.64200769,131.77,131.74,78.49540891]
["bitfinex-derivatives","SOLF0:USTF0",1742393283282,0.05290769,131.77,131.74,0.04960089]
["bitfinex-derivatives","SOLF0:USTF0",1742393283615,34.9,131.76,131.69,42.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742393283790,34.9,131.76,131.69,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393283985,56.57326196,131.74,131.66,86.84700802]
["bitfinex-derivatives","SOLF0:USTF0",1742393284290,34.88,131.73,131.66,86.84700802]
["bitfinex-derivatives","SOLF0:USTF0",1742393284709,56.57326196,131.74,131.66,86.84700802]
["bitfinex-derivatives","SOLF0:USTF0",1742393284895,0.04994851,131.71,131.68,0.04784014]
["bitfinex-derivatives","SOLF0:USTF0",1742393285175,64.21551047,131.71,131.68,0.04784014]
["bitfinex-derivatives","SOLF0:USTF0",1742393285453,56.62321047,131.71,131.68,0.04784014]
["bitfinex-derivatives","SOLF0:USTF0",1742393286393,56.62321047,131.71,131.63,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742393286598,56.57326196,131.69,131.6,40.11418553]
["bitfinex-derivatives","SOLF0:USTF0",1742393286789,34.88,131.68,131.6,40.11418553]
["bitfinex-derivatives","SOLF0:USTF0",1742393287284,34.86,131.7,131.6,96.68744749]
["bitfinex-derivatives","SOLF0:USTF0",1742393287495,0.05257171,131.65,131.63,0.05239358]
["bitfinex-derivatives","SOLF0:USTF0",1742393287690,0.05257171,131.65,131.64,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393287888,0.05257171,131.65,131.63,0.05239358]
["bitfinex-derivatives","SOLF0:USTF0",1742393289381,0.05257171,131.65,131.63,7.64919358]
["bitfinex-derivatives","SOLF0:USTF0",1742393289581,0.05257171,131.65,131.63,0.05239358]
["bitfinex-derivatives","SOLF0:USTF0",1742393289784,0.05257171,131.65,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742393291757,318.41326196,131.72,131.69,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742393291958,56.57326196,131.75,131.68,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742393292163,353.19326196,131.77,131.68,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742393292365,261.84,131.77,131.68,91.35326196]
["bitfinex-derivatives","SOLF0:USTF0",1742393292757,56.57326196,131.76,131.66,64.82986196]
["bitfinex-derivatives","SOLF0:USTF0",1742393292967,56.57326196,131.71,131.66,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1742393293158,56.57326196,131.71,131.7,0.056324]
["bitfinex-derivatives","SOLF0:USTF0",1742393293358,0.04965529,131.72,131.65,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393293564,0.04965529,131.72,131.69,0.05603125]
["bitfinex-derivatives","SOLF0:USTF0",1742393293867,56.62936875,131.72,131.69,0.05603125]
["bitfinex-derivatives","SOLF0:USTF0",1742393294461,261.9,131.71,131.69,0.05603125]
["bitfinex-derivatives","SOLF0:USTF0",1742393300471,0.05610679,131.72,131.69,0.05603125]
["bitfinex-derivatives","SOLF0:USTF0",1742393302567,38.79288562,131.8,131.69,46.72101687]
["bitfinex-derivatives","SOLF0:USTF0",1742393302764,34.86958562,131.8,131.69,39.06498562]
["bitfinex-derivatives","SOLF0:USTF0",1742393302966,34.86958562,131.8,131.7,71.89000288]
["bitfinex-derivatives","SOLF0:USTF0",1742393303273,73.71888562,131.8,131.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742393303475,7.5888,131.77,131.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742393303668,7.6453868,131.77,131.74,0.05197058]
["bitfinex-derivatives","SOLF0:USTF0",1742393303877,0.0565868,131.77,131.74,0.05197058]
["bitfinex-derivatives","SOLF0:USTF0",1742393304269,69.50617242,131.77,131.74,0.05197058]
["bitfinex-derivatives","SOLF0:USTF0",1742393304672,7.5899,131.75,131.74,0.05197058]
["bitfinex-derivatives","SOLF0:USTF0",1742393305477,7.592,131.72,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1742393305671,34.86958562,131.74,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1742393305872,69.36958562,131.74,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1742393306077,7.5912,131.73,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1742393306369,34.86958562,131.74,131.7,1.51860288]
["bitfinex-derivatives","SOLF0:USTF0",1742393306576,0.04826266,131.73,131.71,0.04908887]
["bitfinex-derivatives","SOLF0:USTF0",1742393307371,69.32958562,131.72,131.64,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742393307675,69.32958562,131.72,131.66,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1742393307868,69.32958562,131.72,131.64,38.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742393308174,69.32958562,131.72,131.64,46.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742393308175,7.5937,131.69,131.64,46.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742393308375,69.32958562,131.72,131.64,38.4792]
["bitfinex-derivatives","SOLF0:USTF0",1742393308572,0.05070857,131.68,131.65,0.05643299]
["bitfinex-derivatives","SOLF0:USTF0",1742393309177,7.5951,131.66,131.65,0.05643299]
["bitfinex-derivatives","SOLF0:USTF0",1742393309373,0.05070857,131.68,131.65,0.05643299]
["bitfinex-derivatives","SOLF0:USTF0",1742393310273,7.5951,131.66,131.65,0.05643299]
["bitfinex-derivatives","SOLF0:USTF0",1742393310874,7.5947,131.67,131.65,0.05643299]
["bitfinex-derivatives","SOLF0:USTF0",1742393311075,0.05070857,131.68,131.65,0.05643299]
["bitfinex-derivatives","SOLF0:USTF0",1742393311984,69.32029419,131.68,131.65,0.05643299]
["bitfinex-derivatives","SOLF0:USTF0",1742393312184,7.5951,131.66,131.65,0.05643299]
["bitfinex-derivatives","SOLF0:USTF0",1742393312478,34.86958562,131.66,131.6,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393312679,38.5929,131.68,131.6,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393312982,261.94,131.69,131.6,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393313173,261.94,131.69,131.61,34.86958562]
["bitfinex-derivatives","SOLF0:USTF0",1742393313673,0.04902091,131.66,131.65,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1742393313877,0.04902091,131.66,131.65,41.9753]
["bitfinex-derivatives","SOLF0:USTF0",1742393315485,7.592,131.72,131.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742393315675,261.98,131.74,131.65,38.2454]
["bitfinex-derivatives","SOLF0:USTF0",1742393315877,261.98,131.74,131.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742393316181,261.98,131.74,131.69,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742393316387,261.98,131.74,131.68,34.86958562]
["bitfinex-derivatives","SOLF0:USTF0",1742393316588,0.05260914,131.73,131.7,0.04941639]
["bitfinex-derivatives","SOLF0:USTF0",1742393316885,261.98,131.8,131.71,34.86958562]
["bitfinex-derivatives","SOLF0:USTF0",1742393317087,7.5862,131.82,131.72,38.426]
["bitfinex-derivatives","SOLF0:USTF0",1742393317291,300.87698562,131.85,131.74,34.86958562]
["bitfinex-derivatives","SOLF0:USTF0",1742393317588,7.5879,131.79,131.75,41.8296]
["bitfinex-derivatives","SOLF0:USTF0",1742393317977,0.05629758,131.78,131.76,0.05054083]
["bitfinex-derivatives","SOLF0:USTF0",1742393318178,34.86958562,131.82,131.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742393318381,0.05053011,131.78,131.76,0.05703908]
["bitfinex-derivatives","SOLF0:USTF0",1742393320591,7.5888,131.77,131.76,0.05703908]
["bitfinex-derivatives","SOLF0:USTF0",1742393320785,0.05053011,131.78,131.76,0.05703908]
["bitfinex-derivatives","SOLF0:USTF0",1742393320991,266.0074,131.85,131.76,0.05703908]
["bitfinex-derivatives","SOLF0:USTF0",1742393321286,4.0247,131.88,131.78,34.86958562]
["bitfinex-derivatives","SOLF0:USTF0",1742393321484,8.0428,131.92,131.8,34.86958562]
["bitfinex-derivatives","SOLF0:USTF0",1742393321690,8.0428,131.92,131.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393321887,34.86958562,131.91,131.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393322085,7.5834,131.87,131.85,0.05762537]
["bitfinex-derivatives","SOLF0:USTF0",1742393322290,7.5834,131.87,131.85,34.19762537]
["bitfinex-derivatives","SOLF0:USTF0",1742393322990,7.63544062,131.88,131.85,34.19762537]
["bitfinex-derivatives","SOLF0:USTF0",1742393323392,0.05294062,131.88,131.85,34.19762537]
["bitfinex-derivatives","SOLF0:USTF0",1742393324684,0.05294062,131.88,131.86,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1742393324994,56.51951644,131.95,131.85,34.19762537]
["bitfinex-derivatives","SOLF0:USTF0",1742393324995,56.51951644,131.95,131.87,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1742393325193,7.5805,131.92,131.88,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393325495,34.02,131.94,131.84,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1742393325682,7.5817,131.9,131.84,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742393325887,56.51951644,131.92,131.84,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742393326081,0.05166783,131.88,131.86,7.63104077]
["bitfinex-derivatives","SOLF0:USTF0",1742393326287,38.259,131.94,131.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742393326488,0.05706753,131.88,131.86,0.05230899]
["bitfinex-derivatives","SOLF0:USTF0",1742393326693,269.4781,131.96,131.85,90.57951644]
["bitfinex-derivatives","SOLF0:USTF0",1742393326887,261.9,131.96,131.88,56.51951644]
["bitfinex-derivatives","SOLF0:USTF0",1742393327090,261.9,131.96,131.9,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1742393327283,261.9,131.96,131.89,37.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742393327889,7.5802,131.92,131.91,0.05054575]
["bitfinex-derivatives","SOLF0:USTF0",1742393328694,7.5802,131.92,131.85,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742393328695,7.5824,131.89,131.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393328890,60.75851644,131.93,131.87,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393329785,0.04912616,131.91,131.89,0.04822909]
["bitfinex-derivatives","SOLF0:USTF0",1742393329990,0.04912616,131.91,131.9,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393330892,0.04912616,131.91,131.9,41.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742393331084,11.9376,132.01,131.9,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393331085,56.51951644,132.0,131.9,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393331290,273.6376,132.01,131.9,90.43951644]
["bitfinex-derivatives","SOLF0:USTF0",1742393331495,273.6376,132.01,131.94,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1742393331800,273.6376,132.01,131.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393331995,273.6376,132.01,131.96,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1742393332190,0.04939885,131.99,131.97,0.04850953]
["bitfinex-derivatives","SOLF0:USTF0",1742393332789,56.56891529,131.99,131.97,0.04850953]
["bitfinex-derivatives","SOLF0:USTF0",1742393333284,0.04939885,131.99,131.97,0.04850953]
["bitfinex-derivatives","SOLF0:USTF0",1742393333994,7.5767,131.98,131.97,0.04850953]
["bitfinex-derivatives","SOLF0:USTF0",1742393334690,64.14531529,131.99,131.97,0.04850953]
["bitfinex-derivatives","SOLF0:USTF0",1742393334889,56.56891529,131.99,131.97,0.04850953]
["bitfinex-derivatives","SOLF0:USTF0",1742393335492,0.04939885,131.99,131.97,0.04850953]
["bitfinex-derivatives","SOLF0:USTF0",1742393336590,7.62559885,131.99,131.97,0.04850953]
["bitfinex-derivatives","SOLF0:USTF0",1742393336793,0.04939885,131.99,131.97,0.04850953]
["bitfinex-derivatives","SOLF0:USTF0",1742393337300,0.04939885,131.99,131.98,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1742393337797,7.5727,132.06,131.97,0.04850953]
["bitfinex-derivatives","SOLF0:USTF0",1742393337993,60.76861644,132.07,131.97,4.11700953]
["bitfinex-derivatives","SOLF0:USTF0",1742393338198,60.76861644,132.07,131.97,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742393338397,60.76861644,132.07,132.0,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1742393338598,94.44861644,132.07,132.0,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742393338800,7.62988124,132.05,132.02,0.04869159]
["bitfinex-derivatives","SOLF0:USTF0",1742393339101,0.05688124,132.05,132.02,0.04869159]
["bitfinex-derivatives","SOLF0:USTF0",1742393339297,33.62,132.04,132.02,0.04869159]
["bitfinex-derivatives","SOLF0:USTF0",1742393339488,56.51951644,132.03,131.97,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742393339999,7.5756,132.0,131.97,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742393340300,56.51951644,132.03,131.97,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742393340697,56.56802668,132.01,131.99,0.05017604]
["bitfinex-derivatives","SOLF0:USTF0",1742393340998,90.16802668,132.01,131.95,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742393341297,56.51951644,131.99,131.93,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742393341498,56.51951644,131.99,131.93,41.1791]
["bitfinex-derivatives","SOLF0:USTF0",1742393341795,56.51951644,131.99,131.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742393341989,7.5782,131.96,131.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742393342187,7.5782,131.96,131.94,0.05407058]
["bitfinex-derivatives","SOLF0:USTF0",1742393342391,0.05649215,131.97,131.94,0.05407058]
["bitfinex-derivatives","SOLF0:USTF0",1742393342392,64.09791644,131.95,131.94,0.05407058]
["bitfinex-derivatives","SOLF0:USTF0",1742393342593,56.51951644,131.95,131.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393342789,56.51951644,131.93,131.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742393342989,7.5805,131.92,131.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742393343198,56.51951644,131.93,131.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742393343702,0.05427686,131.92,131.89,0.05082957]
["bitfinex-derivatives","SOLF0:USTF0",1742393344196,15.1534,131.99,131.89,0.05082957]
["bitfinex-derivatives","SOLF0:USTF0",1742393344197,261.46,132.1,131.91,56.51951644]
["bitfinex-derivatives","SOLF0:USTF0",1742393344402,56.51951644,132.05,131.94,56.51951644]
["bitfinex-derivatives","SOLF0:USTF0",1742393344603,7.5747,132.02,131.95,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742393344799,56.51951644,132.05,131.94,56.51951644]
["bitfinex-derivatives","SOLF0:USTF0",1742393345001,56.51951644,132.05,131.98,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1742393345303,34.71247056,132.05,131.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742393345501,0.05401923,132.03,132.0,0.05698998]
["bitfinex-derivatives","SOLF0:USTF0",1742393345708,34.71247056,132.08,132.01,1.51503673]
["bitfinex-derivatives","SOLF0:USTF0",1742393345902,296.17247056,132.1,132.03,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742393346100,296.17247056,132.1,132.01,1.51503673]
["bitfinex-derivatives","SOLF0:USTF0",1742393346101,7.5708,132.09,132.01,1.51503673]
["bitfinex-derivatives","SOLF0:USTF0",1742393346298,334.02927056,132.1,132.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393346503,300.12927056,132.1,132.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393346808,34.71247056,132.07,132.02,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393347116,56.39726224,132.06,132.05,0.05593572]
["bitfinex-derivatives","SOLF0:USTF0",1742393347310,56.39726224,132.06,132.01,1.51503673]
["bitfinex-derivatives","SOLF0:USTF0",1742393348204,63.96986224,132.06,132.01,1.51503673]
["bitfinex-derivatives","SOLF0:USTF0",1742393348416,56.39726224,132.06,132.02,0.04982894]
["bitfinex-derivatives","SOLF0:USTF0",1742393348624,0.05712873,132.07,132.02,0.04982894]
["bitfinex-derivatives","SOLF0:USTF0",1742393348908,0.05712873,132.07,132.02,33.94982894]
["bitfinex-derivatives","SOLF0:USTF0",1742393349313,7.5724,132.06,132.02,33.94982894]
["bitfinex-derivatives","SOLF0:USTF0",1742393349502,0.05712873,132.07,132.02,33.94982894]
["bitfinex-derivatives","SOLF0:USTF0",1742393349705,56.45439097,132.07,132.02,33.94982894]
["bitfinex-derivatives","SOLF0:USTF0",1742393349910,0.05712873,132.07,132.02,33.94982894]
["bitfinex-derivatives","SOLF0:USTF0",1742393350912,0.05712873,132.07,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1742393351109,0.05712873,132.07,132.06,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1742393351310,0.05712873,132.07,132.06,41.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742393351508,2.27270161,132.12,132.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393352415,56.39726224,132.11,132.03,5.68760724]
["bitfinex-derivatives","SOLF0:USTF0",1742393352616,0.05592595,132.1,132.08,0.05737399]
["bitfinex-derivatives","SOLF0:USTF0",1742393352814,0.05592595,132.1,132.09,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393353015,0.05592595,132.1,132.08,0.05737399]
["bitfinex-derivatives","SOLF0:USTF0",1742393353215,0.05592595,132.1,132.09,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393353817,2.27270161,132.12,132.09,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393354211,2.27270161,132.12,132.08,0.05737399]
["bitfinex-derivatives","SOLF0:USTF0",1742393354410,2.27270161,132.12,132.09,41.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742393354619,2.27270161,132.12,132.09,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393355013,2.32575471,132.12,132.09,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393355211,56.39726224,132.19,132.09,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393355416,64.50476224,132.21,132.09,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393355611,261.3,132.22,132.11,56.39726224]
["bitfinex-derivatives","SOLF0:USTF0",1742393355816,3.8579,132.28,132.1,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393355817,3.8579,132.28,132.15,56.39726224]
["bitfinex-derivatives","SOLF0:USTF0",1742393356119,63.95716224,132.28,132.19,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1742393356423,4.1434,132.29,132.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393356624,0.05766159,132.25,132.22,0.05480572]
["bitfinex-derivatives","SOLF0:USTF0",1742393356814,0.05766159,132.25,132.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742393357021,261.3,132.3,132.24,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1742393357328,261.3,132.3,132.26,677.84543268]
["bitfinex-derivatives","SOLF0:USTF0",1742393357524,56.39726224,132.27,132.26,677.84543268]
["bitfinex-derivatives","SOLF0:USTF0",1742393357718,63.95736224,132.27,132.26,665.18673268]
["bitfinex-derivatives","SOLF0:USTF0",1742393357924,71.51736224,132.27,132.26,665.18673268]
["bitfinex-derivatives","SOLF0:USTF0",1742393358321,0.05767282,132.28,132.26,665.18673268]
["bitfinex-derivatives","SOLF0:USTF0",1742393358716,261.3,132.3,132.26,63.00529933]
["bitfinex-derivatives","SOLF0:USTF0",1742393359324,7.5594,132.29,132.26,63.00529933]
["bitfinex-derivatives","SOLF0:USTF0",1742393359525,261.3,132.3,132.26,63.00529933]
["bitfinex-derivatives","SOLF0:USTF0",1742393359726,56.39726224,132.29,132.27,63.00529933]
["bitfinex-derivatives","SOLF0:USTF0",1742393359923,7.5595,132.28,132.27,56.63679933]
["bitfinex-derivatives","SOLF0:USTF0",1742393360125,102.31033764,132.29,132.25,1.56600029]
["bitfinex-derivatives","SOLF0:USTF0",1742393360325,56.39726224,132.27,132.25,1.56600029]
["bitfinex-derivatives","SOLF0:USTF0",1742393360521,38.3530754,132.29,132.25,1.56600029]
["bitfinex-derivatives","SOLF0:USTF0",1742393360726,264.93969553,132.3,132.25,1.56600029]
["bitfinex-derivatives","SOLF0:USTF0",1742393360727,243.63447007,132.3,132.25,1.56600029]
["bitfinex-derivatives","SOLF0:USTF0",1742393361128,7.5607,132.26,132.25,1.56600029]
["bitfinex-derivatives","SOLF0:USTF0",1742393361529,63.95726224,132.26,132.18,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742393361726,56.39726224,132.27,132.18,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742393362230,7.5618,132.24,132.18,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742393362431,56.39726224,132.25,132.18,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1742393362631,56.39726224,132.23,132.19,134.81663026]
["bitfinex-derivatives","SOLF0:USTF0",1742393362826,0.05207372,132.22,132.2,0.0512953]
["bitfinex-derivatives","SOLF0:USTF0",1742393363024,56.39726224,132.22,132.19,134.81663026]
["bitfinex-derivatives","SOLF0:USTF0",1742393363924,214.11222788,132.24,132.19,134.81663026]
["bitfinex-derivatives","SOLF0:USTF0",1742393364130,0.02950403,132.22,132.19,134.87246884]
["bitfinex-derivatives","SOLF0:USTF0",1742393364927,0.02950403,132.22,132.21,182.80681155]
["bitfinex-derivatives","SOLF0:USTF0",1742393365335,7.563,132.22,132.21,182.80681155]
["bitfinex-derivatives","SOLF0:USTF0",1742393365536,261.06,132.25,132.21,182.80681155]
["bitfinex-derivatives","SOLF0:USTF0",1742393366529,261.06,132.25,132.22,0.05270904]
["bitfinex-derivatives","SOLF0:USTF0",1742393366837,56.39726224,132.28,132.22,40.43270904]
["bitfinex-derivatives","SOLF0:USTF0",1742393367032,357.77726224,132.3,132.22,40.43270904]
["bitfinex-derivatives","SOLF0:USTF0",1742393367239,17.29527404,132.25,132.21,182.80681155]
["bitfinex-derivatives","SOLF0:USTF0",1742393367731,7.563,132.22,132.21,182.80681155]
["bitfinex-derivatives","SOLF0:USTF0",1742393367937,34.59054808,132.29,132.22,0.05222337]
["bitfinex-derivatives","SOLF0:USTF0",1742393368130,34.59054808,132.29,132.22,41.31222337]
["bitfinex-derivatives","SOLF0:USTF0",1742393368335,7.5624,132.23,132.22,41.31222337]
["bitfinex-derivatives","SOLF0:USTF0",1742393368938,17.29527404,132.27,132.22,41.31222337]
["bitfinex-derivatives","SOLF0:USTF0",1742393369439,17.29527404,132.29,132.22,41.31222337]
["bitfinex-derivatives","SOLF0:USTF0",1742393369640,278.33527404,132.3,132.22,41.31222337]
["bitfinex-derivatives","SOLF0:USTF0",1742393369839,278.33527404,132.3,132.22,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1742393370136,278.33527404,132.3,132.25,0.05066417]
["bitfinex-derivatives","SOLF0:USTF0",1742393370336,34.59054808,132.34,132.26,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393370535,261.0,132.36,132.26,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393370936,261.0,132.36,132.29,0.04884251]
["bitfinex-derivatives","SOLF0:USTF0",1742393371135,34.59054808,132.34,132.29,41.36884251]
["bitfinex-derivatives","SOLF0:USTF0",1742393371534,34.59054808,132.32,132.29,0.04884251]
["bitfinex-derivatives","SOLF0:USTF0",1742393371841,34.59054808,132.32,132.23,45.2868]
["bitfinex-derivatives","SOLF0:USTF0",1742393372538,302.3,132.36,132.23,45.2868]
["bitfinex-derivatives","SOLF0:USTF0",1742393372539,34.59054808,132.35,132.23,45.2868]
["bitfinex-derivatives","SOLF0:USTF0",1742393372740,7.557,132.33,132.25,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1742393372940,0.04884251,132.3,132.28,0.05164359]
["bitfinex-derivatives","SOLF0:USTF0",1742393373342,7.60724251,132.3,132.28,0.05164359]
["bitfinex-derivatives","SOLF0:USTF0",1742393373541,123.5498075,132.44,132.29,17.29527404]
["bitfinex-derivatives","SOLF0:USTF0",1742393373839,79.0141075,132.44,132.41,34.59054808]
["bitfinex-derivatives","SOLF0:USTF0",1742393374045,205.91634584,132.45,132.42,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1742393374238,612.8733644,132.48,132.46,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1742393374442,563.12723064,132.48,132.47,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393374642,154.94746474,132.48,132.47,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1742393374835,63.39946474,132.48,132.47,64.1887]
["bitfinex-derivatives","SOLF0:USTF0",1742393375042,28.19266474,132.48,132.47,98.77924808]
["bitfinex-derivatives","SOLF0:USTF0",1742393375244,34.59054808,132.67,132.47,98.77924808]
["bitfinex-derivatives","SOLF0:USTF0",1742393375245,356.10242842,132.5,132.49,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1742393375740,356.10242842,132.5,132.46,0.05290098]
["bitfinex-derivatives","SOLF0:USTF0",1742393375741,401.40242842,132.5,132.46,0.05290098]
["bitfinex-derivatives","SOLF0:USTF0",1742393375944,90.59,132.49,132.46,0.05290098]
["bitfinex-derivatives","SOLF0:USTF0",1742393376142,356.10242842,132.5,132.46,335.05290098]
["bitfinex-derivatives","SOLF0:USTF0",1742393376346,356.10242842,132.5,132.46,441.79290098]
["bitfinex-derivatives","SOLF0:USTF0",1742393376648,356.10242842,132.5,132.46,335.05290098]
["bitfinex-derivatives","SOLF0:USTF0",1742393376847,90.59,132.48,132.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1742393377241,135.89,132.48,132.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1742393377450,260.78,132.64,132.39,316.661869]
["bitfinex-derivatives","SOLF0:USTF0",1742393377644,75.49,132.51,132.41,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393377842,90.59,132.53,132.42,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1742393378043,0.05145713,132.47,132.45,0.05223741]
["bitfinex-derivatives","SOLF0:USTF0",1742393378245,55.881869,132.61,132.45,55.93410641]
["bitfinex-derivatives","SOLF0:USTF0",1742393378443,90.59,132.6,132.48,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393378749,90.59,132.63,132.51,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393378937,90.59,132.63,132.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393378938,60.4,132.63,132.54,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393379136,60.4,132.63,132.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393379137,15.1,132.6,132.55,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1742393379344,75.49,132.61,132.55,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393379542,60.4,132.61,132.56,0.05560679]
["bitfinex-derivatives","SOLF0:USTF0",1742393379745,7.8268,132.7,132.56,0.05560679]
["bitfinex-derivatives","SOLF0:USTF0",1742393379942,15.1,132.64,132.56,0.05560679]
["bitfinex-derivatives","SOLF0:USTF0",1742393380145,15.1,132.57,132.5,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1742393380343,90.59,132.55,132.48,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1742393380537,55.881869,132.57,132.48,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1742393380538,45.3,132.57,132.52,0.0560458]
["bitfinex-derivatives","SOLF0:USTF0",1742393380842,316.541869,132.63,132.57,118.31334593]
["bitfinex-derivatives","SOLF0:USTF0",1742393381048,55.881869,132.59,132.57,118.31334593]
["bitfinex-derivatives","SOLF0:USTF0",1742393381244,90.59,132.58,132.5,27.9409345]
["bitfinex-derivatives","SOLF0:USTF0",1742393381542,75.49,132.59,132.57,0.05534353]
["bitfinex-derivatives","SOLF0:USTF0",1742393381748,55.881869,132.69,132.58,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393381945,50.23429459,132.6,132.58,72.14171406]
["bitfinex-derivatives","SOLF0:USTF0",1742393382146,50.23429459,132.64,132.58,72.14171406]
["bitfinex-derivatives","SOLF0:USTF0",1742393382341,50.23429459,132.63,132.58,72.14171406]
["bitfinex-derivatives","SOLF0:USTF0",1742393382647,50.23429459,132.65,132.58,72.1981848]
["bitfinex-derivatives","SOLF0:USTF0",1742393382843,50.23429459,132.63,132.58,72.1981848]
["bitfinex-derivatives","SOLF0:USTF0",1742393383043,12.1015,132.7,132.59,19.61430817]
["bitfinex-derivatives","SOLF0:USTF0",1742393383250,50.23429459,132.65,132.59,12.12706724]
["bitfinex-derivatives","SOLF0:USTF0",1742393383550,50.23429459,132.65,132.59,12.07260817]
["bitfinex-derivatives","SOLF0:USTF0",1742393383756,50.23429459,132.64,132.61,0.0480666]
["bitfinex-derivatives","SOLF0:USTF0",1742393383946,50.23429459,132.63,132.61,0.0480666]
["bitfinex-derivatives","SOLF0:USTF0",1742393384152,50.23429459,132.62,132.59,12.07260817]
["bitfinex-derivatives","SOLF0:USTF0",1742393384451,50.23429459,132.6,132.59,0.05660732]
["bitfinex-derivatives","SOLF0:USTF0",1742393384649,258.03233704,132.64,132.59,0.05660732]
["bitfinex-derivatives","SOLF0:USTF0",1742393384847,55.881869,132.62,132.59,0.05660732]
["bitfinex-derivatives","SOLF0:USTF0",1742393385245,55.881869,132.62,132.58,53.71150589]
["bitfinex-derivatives","SOLF0:USTF0",1742393385444,55.881869,132.61,132.59,63.32455384]
["bitfinex-derivatives","SOLF0:USTF0",1742393385645,55.881869,132.61,132.59,56.96705384]
["bitfinex-derivatives","SOLF0:USTF0",1742393385848,4.2273,132.6,132.59,56.96705384]
["bitfinex-derivatives","SOLF0:USTF0",1742393386050,4.2273,132.6,132.53,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1742393386346,4.2273,132.6,132.55,0.04763165]
["bitfinex-derivatives","SOLF0:USTF0",1742393386545,316.281869,132.65,132.55,0.04763165]
["bitfinex-derivatives","SOLF0:USTF0",1742393386755,55.881869,132.58,132.55,0.04763165]
["bitfinex-derivatives","SOLF0:USTF0",1742393386948,55.881869,132.58,132.53,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1742393387247,55.88184453,132.55,132.48,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393387452,55.881869,132.52,132.46,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1742393387653,55.881869,132.52,132.45,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393387847,55.881869,132.52,132.5,0.05747138]
["bitfinex-derivatives","SOLF0:USTF0",1742393388152,55.881869,132.67,132.55,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393388453,55.881869,132.67,132.56,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393389049,55.881869,132.67,132.6,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742393389752,55.881869,132.71,132.6,0.05775512]
["bitfinex-derivatives","SOLF0:USTF0",1742393389953,55.881869,132.71,132.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393390148,260.3,132.77,132.61,121.601869]
["bitfinex-derivatives","SOLF0:USTF0",1742393390351,55.881869,132.76,132.65,0.05346206]
["bitfinex-derivatives","SOLF0:USTF0",1742393390549,60.055969,132.76,132.65,0.05346206]
["bitfinex-derivatives","SOLF0:USTF0",1742393390750,55.881869,132.73,132.61,121.601869]
["bitfinex-derivatives","SOLF0:USTF0",1742393390946,55.881869,132.73,132.69,6.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393391247,55.881869,132.73,132.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393391651,4.0195,132.72,132.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393391854,4.0195,132.72,132.62,1.50806816]
["bitfinex-derivatives","SOLF0:USTF0",1742393392049,4.0913,132.75,132.63,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393392250,7.5355,132.71,132.66,55.92987818]
["bitfinex-derivatives","SOLF0:USTF0",1742393392453,7.5355,132.71,132.67,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1742393392651,4.0913,132.75,132.67,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1742393392852,55.881869,132.74,132.67,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1742393393051,55.881869,132.74,132.64,1.50784077]
["bitfinex-derivatives","SOLF0:USTF0",1742393393249,55.881869,132.71,132.64,1.50784077]
["bitfinex-derivatives","SOLF0:USTF0",1742393393453,4.0913,132.75,132.68,0.04993466]
["bitfinex-derivatives","SOLF0:USTF0",1742393393757,59.973169,132.75,132.68,0.04993466]
["bitfinex-derivatives","SOLF0:USTF0",1742393394153,7.5362,132.69,132.68,0.04993466]
["bitfinex-derivatives","SOLF0:USTF0",1742393394351,7.5362,132.69,132.68,3.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393394747,7.5384,132.65,132.64,7.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393395153,7.54,132.65,132.58,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1742393395360,8.0664,132.64,132.54,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742393395565,8.0664,132.64,132.54,65.98897842]
["bitfinex-derivatives","SOLF0:USTF0",1742393395858,8.0664,132.64,132.55,1.50886457]
["bitfinex-derivatives","SOLF0:USTF0",1742393396057,8.0664,132.64,132.58,0.05370258]
["bitfinex-derivatives","SOLF0:USTF0",1742393396058,0.05187455,132.6,132.58,0.05370258]
["bitfinex-derivatives","SOLF0:USTF0",1742393396862,7.5418,132.59,132.58,0.05370258]
["bitfinex-derivatives","SOLF0:USTF0",1742393398854,0.05187455,132.6,132.58,0.05370258]
["bitfinex-derivatives","SOLF0:USTF0",1742393399060,264.055,132.68,132.58,0.05370258]
["bitfinex-derivatives","SOLF0:USTF0",1742393399259,7.5415,132.6,132.58,0.05370258]
["bitfinex-derivatives","SOLF0:USTF0",1742393399454,7.5415,132.6,132.59,1.50840938]
["bitfinex-derivatives","SOLF0:USTF0",1742393400555,7.5409,132.61,132.59,1.50840938]
["bitfinex-derivatives","SOLF0:USTF0",1742393400762,4.029,132.64,132.59,1.50840938]
["bitfinex-derivatives","SOLF0:USTF0",1742393401058,7.5413,132.6,132.59,1.5566933]
["bitfinex-derivatives","SOLF0:USTF0",1742393403358,15.0684,132.73,132.59,64.9785623]
["bitfinex-derivatives","SOLF0:USTF0",1742393403559,60.052869,132.69,132.59,1.5566933]
["bitfinex-derivatives","SOLF0:USTF0",1742393403760,7.5399,132.63,132.59,1.50840938]
["bitfinex-derivatives","SOLF0:USTF0",1742393403963,60.052869,132.69,132.59,1.50840938]
["bitfinex-derivatives","SOLF0:USTF0",1742393404269,4.171,132.69,132.59,1.50840938]
["bitfinex-derivatives","SOLF0:USTF0",1742393404463,4.171,132.69,132.63,0.04923632]
["bitfinex-derivatives","SOLF0:USTF0",1742393404856,7.539,132.64,132.63,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393405460,15.7144,132.64,132.59,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393405664,7.5413,132.6,132.59,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393406461,7.5468,132.51,132.49,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1742393406768,55.881869,132.58,132.5,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1742393407260,55.881869,132.58,132.45,374.7345]
["bitfinex-derivatives","SOLF0:USTF0",1742393407261,55.93110532,132.55,132.45,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1742393407566,7.5475,132.49,132.48,0.20939613]
["bitfinex-derivatives","SOLF0:USTF0",1742393407763,55.881869,132.49,132.38,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1742393407965,55.881869,132.51,132.39,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1742393407966,55.881869,132.46,132.39,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1742393408162,55.881869,132.46,132.34,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393408163,62.38,132.46,132.16,362.95989502]
["bitfinex-derivatives","SOLF0:USTF0",1742393408464,0.05475086,132.32,132.3,55.9325184]
["bitfinex-derivatives","SOLF0:USTF0",1742393408670,55.881869,132.42,132.3,55.9325184]
["bitfinex-derivatives","SOLF0:USTF0",1742393408671,7.5553,132.36,132.31,66.5234]
["bitfinex-derivatives","SOLF0:USTF0",1742393408863,55.881869,132.42,132.32,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1742393409064,55.881869,132.43,132.31,66.5234]
["bitfinex-derivatives","SOLF0:USTF0",1742393409366,55.881869,132.43,132.33,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393409761,0.04684304,132.39,132.37,0.05180713]
["bitfinex-derivatives","SOLF0:USTF0",1742393410066,80.62268115,132.38,132.31,66.2634]
["bitfinex-derivatives","SOLF0:USTF0",1742393410264,7.5548,132.37,132.31,66.2634]
["bitfinex-derivatives","SOLF0:USTF0",1742393410459,80.62268115,132.38,132.31,66.2834]
["bitfinex-derivatives","SOLF0:USTF0",1742393411360,0.0570483,132.36,132.33,0.05289879]
["bitfinex-derivatives","SOLF0:USTF0",1742393411867,55.881869,132.34,132.27,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393412066,31.12817412,132.35,132.27,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393412262,38.68387412,132.35,132.27,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393412464,31.12817412,132.35,132.27,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393412865,7.5571,132.33,132.27,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393413061,0.05204736,132.32,132.3,0.05311711]
["bitfinex-derivatives","SOLF0:USTF0",1742393413461,7.5578,132.31,132.3,0.05311711]
["bitfinex-derivatives","SOLF0:USTF0",1742393413665,0.05204736,132.32,132.3,0.05311711]
["bitfinex-derivatives","SOLF0:USTF0",1742393414964,7.60964736,132.32,132.3,0.05311711]
["bitfinex-derivatives","SOLF0:USTF0",1742393415265,119.78891869,132.31,132.24,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742393415467,7.559,132.29,132.24,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742393415769,119.78891869,132.31,132.24,1.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1742393415965,55.881869,132.3,132.24,1.51240169]
["bitfinex-derivatives","SOLF0:USTF0",1742393416358,0.04897035,132.28,132.26,0.05239923]
["bitfinex-derivatives","SOLF0:USTF0",1742393417360,0.04897035,132.28,132.27,1.51205866]
["bitfinex-derivatives","SOLF0:USTF0",1742393417565,43.39472764,132.31,132.27,1.51205866]
["bitfinex-derivatives","SOLF0:USTF0",1742393418572,99.27659664,132.31,132.27,1.51205866]
["bitfinex-derivatives","SOLF0:USTF0",1742393418873,0.0580451,132.3,132.27,1.51205866]
["bitfinex-derivatives","SOLF0:USTF0",1742393419264,0.0580451,132.3,132.29,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1742393419464,43.39472764,132.31,132.28,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393419667,43.39472764,132.31,132.27,273.75105866]
["bitfinex-derivatives","SOLF0:USTF0",1742393419668,4.223,132.4,132.3,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393419870,4.223,132.4,132.35,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1742393420069,4.223,132.4,132.36,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1742393420267,8.0798,132.43,132.36,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1742393420574,3.989,132.46,132.36,116.321869]
["bitfinex-derivatives","SOLF0:USTF0",1742393420869,8.0798,132.49,132.38,55.93021777]
["bitfinex-derivatives","SOLF0:USTF0",1742393421064,8.0798,132.49,132.36,116.321869]
["bitfinex-derivatives","SOLF0:USTF0",1742393421571,8.0798,132.49,132.39,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393421769,8.0798,132.49,132.44,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742393421969,34.87935872,132.5,132.45,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393422173,0.0465584,132.48,132.46,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1742393422364,59.712569,132.54,132.47,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742393422568,59.712569,132.54,132.46,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1742393422971,3.8307,132.54,132.5,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1742393423274,55.881869,132.61,132.51,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1742393423478,55.881869,132.61,132.51,60.4684303]
["bitfinex-derivatives","SOLF0:USTF0",1742393423671,55.881869,132.63,132.51,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1742393423871,55.881869,132.63,132.55,0.05607252]
["bitfinex-derivatives","SOLF0:USTF0",1742393424068,55.881869,132.63,132.56,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393424374,12.0811,132.64,132.58,0.05687007]
["bitfinex-derivatives","SOLF0:USTF0",1742393424772,55.881869,132.67,132.58,0.05687007]
["bitfinex-derivatives","SOLF0:USTF0",1742393425174,7.538,132.66,132.57,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393425477,55.881869,132.67,132.61,0.05154891]
["bitfinex-derivatives","SOLF0:USTF0",1742393425680,55.881869,132.67,132.61,59.83154891]
["bitfinex-derivatives","SOLF0:USTF0",1742393426381,11.9991,132.71,132.61,59.83154891]
["bitfinex-derivatives","SOLF0:USTF0",1742393426580,27.9409345,132.79,132.64,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393426581,55.881869,132.75,132.64,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393426780,55.881869,132.77,132.66,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393426973,55.881869,132.77,132.68,0.05321798]
["bitfinex-derivatives","SOLF0:USTF0",1742393427175,55.881869,132.77,132.69,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393427575,55.881869,132.75,132.72,0.05582844]
["bitfinex-derivatives","SOLF0:USTF0",1742393427777,55.881869,132.73,132.62,59.937669]
["bitfinex-derivatives","SOLF0:USTF0",1742393427978,55.881869,132.73,132.63,60.66795445]
["bitfinex-derivatives","SOLF0:USTF0",1742393428278,55.881869,132.71,132.64,1.50784077]
["bitfinex-derivatives","SOLF0:USTF0",1742393428583,55.881869,132.69,132.64,1.50784077]
["bitfinex-derivatives","SOLF0:USTF0",1742393428879,55.881869,132.71,132.64,1.50784077]
["bitfinex-derivatives","SOLF0:USTF0",1742393429081,0.05290457,132.68,132.65,0.05013834]
["bitfinex-derivatives","SOLF0:USTF0",1742393430783,7.59010457,132.68,132.65,0.05013834]
["bitfinex-derivatives","SOLF0:USTF0",1742393430978,0.05290457,132.68,132.65,0.05013834]
["bitfinex-derivatives","SOLF0:USTF0",1742393432381,55.881869,132.67,132.64,1.50784077]
["bitfinex-derivatives","SOLF0:USTF0",1742393432581,7.5384,132.65,132.64,1.50784077]
["bitfinex-derivatives","SOLF0:USTF0",1742393432776,55.881869,132.65,132.59,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393432978,7.5401,132.63,132.59,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393433482,0.05779022,132.62,132.6,0.05783674]
["bitfinex-derivatives","SOLF0:USTF0",1742393433685,7.59839022,132.62,132.6,0.05783674]
["bitfinex-derivatives","SOLF0:USTF0",1742393433879,0.05779022,132.62,132.6,0.05783674]
["bitfinex-derivatives","SOLF0:USTF0",1742393435986,7.5407,132.61,132.6,0.05783674]
["bitfinex-derivatives","SOLF0:USTF0",1742393436977,7.59799022,132.62,132.6,0.05783674]
["bitfinex-derivatives","SOLF0:USTF0",1742393437182,0.05779022,132.62,132.6,0.05783674]
["bitfinex-derivatives","SOLF0:USTF0",1742393438079,0.05779022,132.62,132.61,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1742393439582,7.5391,132.64,132.61,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1742393439777,55.881869,132.68,132.57,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1742393440079,55.881869,132.62,132.55,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1742393440785,0.04817656,132.6,132.57,0.05576592]
["bitfinex-derivatives","SOLF0:USTF0",1742393442184,55.881869,132.59,132.57,0.05576592]
["bitfinex-derivatives","SOLF0:USTF0",1742393442384,55.881869,132.59,132.53,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393442581,63.424069,132.59,132.53,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393442983,55.881869,132.59,132.53,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393443680,0.05651295,132.57,132.55,0.05000436]
["bitfinex-derivatives","SOLF0:USTF0",1742393444377,55.93838195,132.57,132.55,0.05000436]
["bitfinex-derivatives","SOLF0:USTF0",1742393444576,55.93838195,132.57,132.47,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1742393444774,3.8876,132.56,132.48,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393445685,0.04970575,132.53,132.51,0.05429278]
["bitfinex-derivatives","SOLF0:USTF0",1742393445879,0.04970575,132.53,132.52,55.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393446780,0.04970575,132.53,132.51,0.05429278]
["bitfinex-derivatives","SOLF0:USTF0",1742393448091,0.04970575,132.53,132.51,1.56361283]
["bitfinex-derivatives","SOLF0:USTF0",1742393448284,0.04970575,132.53,132.52,9.05500615]
["bitfinex-derivatives","SOLF0:USTF0",1742393449089,3.8401,132.61,132.54,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1742393449291,3.8401,132.61,132.55,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1742393449487,3.8401,132.61,132.55,62.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742393449687,3.8401,132.61,132.55,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1742393449883,55.881869,132.6,132.55,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1742393450089,7.5429,132.58,132.55,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1742393450289,0.05669367,132.59,132.56,0.05369681]
["bitfinex-derivatives","SOLF0:USTF0",1742393450792,7.543,132.57,132.56,0.05369681]
["bitfinex-derivatives","SOLF0:USTF0",1742393451085,7.5434,132.57,132.52,55.74920615]
["bitfinex-derivatives","SOLF0:USTF0",1742393451286,55.881869,132.6,132.52,55.74920615]
["bitfinex-derivatives","SOLF0:USTF0",1742393452085,0.05773261,132.57,132.55,0.05559127]
["bitfinex-derivatives","SOLF0:USTF0",1742393452887,7.5436,132.56,132.55,0.05559127]
["bitfinex-derivatives","SOLF0:USTF0",1742393453083,0.05773261,132.57,132.55,0.05559127]
["bitfinex-derivatives","SOLF0:USTF0",1742393453289,7.60103261,132.57,132.55,0.05559127]
["bitfinex-derivatives","SOLF0:USTF0",1742393453690,0.05773261,132.57,132.55,0.05559127]
["bitfinex-derivatives","SOLF0:USTF0",1742393454387,7.5436,132.56,132.55,0.05559127]
["bitfinex-derivatives","SOLF0:USTF0",1742393454587,0.05773261,132.57,132.52,1.50920615]
["bitfinex-derivatives","SOLF0:USTF0",1742393454793,55.881869,132.56,132.52,1.50920615]
["bitfinex-derivatives","SOLF0:USTF0",1742393454986,55.881869,132.54,132.47,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393455192,55.881869,132.54,132.44,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1742393455595,264.4216,132.55,132.42,63.858969]
["bitfinex-derivatives","SOLF0:USTF0",1742393455596,0.05330628,132.5,132.48,0.0480896]
["bitfinex-derivatives","SOLF0:USTF0",1742393455894,0.05330628,132.5,132.39,260.26]
["bitfinex-derivatives","SOLF0:USTF0",1742393455895,7.5491,132.47,132.43,60.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742393456189,55.881869,132.48,132.43,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1742393456390,7.5482,132.48,132.45,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1742393456595,260.3,132.49,132.43,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1742393456898,7.5487,132.47,132.44,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742393457097,0.05462721,132.47,132.45,0.04916586]
["bitfinex-derivatives","SOLF0:USTF0",1742393457596,0.05462721,132.47,132.38,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1742393457791,260.3,132.49,132.39,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393457991,313.34,132.49,132.39,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393458192,55.881869,132.46,132.35,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393458492,55.881869,132.46,132.34,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1742393458493,55.881869,132.44,132.38,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1742393458697,0.05150144,132.42,132.39,0.0555608]
["bitfinex-derivatives","SOLF0:USTF0",1742393459197,7.5522,132.41,132.39,0.0555608]
["bitfinex-derivatives","SOLF0:USTF0",1742393459394,0.05150144,132.42,132.39,0.0555608]
["bitfinex-derivatives","SOLF0:USTF0",1742393459785,0.05150144,132.42,132.41,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1742393459987,0.05150144,132.42,132.4,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393460193,7.60310144,132.42,132.4,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393460494,0.05150144,132.42,132.4,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393460997,0.05150144,132.42,132.41,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1742393461896,0.05150144,132.42,132.4,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393462495,7.5521,132.41,132.4,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393462693,0.05150144,132.42,132.4,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393463488,7.5527,132.4,132.39,0.0555608]
["bitfinex-derivatives","SOLF0:USTF0",1742393463895,0.05150144,132.42,132.39,0.0555608]
["bitfinex-derivatives","SOLF0:USTF0",1742393464593,0.05150144,132.42,132.39,51.9155608]
["bitfinex-derivatives","SOLF0:USTF0",1742393464994,0.05150144,132.42,132.39,53.42624891]
["bitfinex-derivatives","SOLF0:USTF0",1742393465801,7.5527,132.4,132.39,53.42624891]
["bitfinex-derivatives","SOLF0:USTF0",1742393466602,7.5527,132.4,132.39,1.56624891]
["bitfinex-derivatives","SOLF0:USTF0",1742393466793,7.5542,132.38,132.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393467000,55.881869,132.42,132.31,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1742393467399,7.5552,132.36,132.32,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393467701,4.2153,132.41,132.3,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393467902,7.5553,132.36,132.33,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1742393468104,0.05037166,132.37,132.34,0.04857103]
["bitfinex-derivatives","SOLF0:USTF0",1742393468300,0.05037166,132.37,132.34,7.60467103]
["bitfinex-derivatives","SOLF0:USTF0",1742393468499,0.05037166,132.37,132.35,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1742393468900,0.05037166,132.37,132.36,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1742393469206,0.05037166,132.37,132.35,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1742393470107,7.555,132.36,132.35,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1742393470706,0.05037166,132.37,132.34,0.04857103]
["bitfinex-derivatives","SOLF0:USTF0",1742393471209,55.881869,132.36,132.3,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1742393471401,59.721969,132.36,132.29,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1742393471807,59.721969,132.36,132.29,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1742393472008,55.881869,132.34,132.29,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1742393473910,272.2114,132.37,132.29,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393474108,264.6567,132.37,132.3,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742393474303,264.6567,132.37,132.31,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1742393474509,264.6567,132.37,132.31,57.8376]
["bitfinex-derivatives","SOLF0:USTF0",1742393474709,264.6567,132.37,132.31,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1742393474909,7.5553,132.36,132.31,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1742393475111,0.05069872,132.35,132.33,0.05553882]
["bitfinex-derivatives","SOLF0:USTF0",1742393475508,7.5561,132.34,132.33,0.05553882]
["bitfinex-derivatives","SOLF0:USTF0",1742393477817,7.5578,132.31,132.3,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1742393478008,55.881869,132.35,132.27,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1742393478217,7.5593,132.29,132.25,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1742393478414,55.881869,132.33,132.26,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1742393478613,55.881869,132.35,132.26,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1742393478814,7.5563,132.34,132.26,105.441869]
["bitfinex-derivatives","SOLF0:USTF0",1742393479121,0.05552609,132.32,132.31,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1742393479422,260.64,132.36,132.31,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1742393479624,0.05234273,132.33,132.31,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1742393479913,7.5572,132.32,132.31,49.48]
["bitfinex-derivatives","SOLF0:USTF0",1742393480121,0.05234273,132.33,132.3,0.05487782]
["bitfinex-derivatives","SOLF0:USTF0",1742393480515,7.5578,132.31,132.3,0.05487782]
["bitfinex-derivatives","SOLF0:USTF0",1742393481228,63.439669,132.31,132.3,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393481425,7.5578,132.31,132.3,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393481624,63.439669,132.31,132.3,7.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393482722,7.5618,132.24,132.23,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1742393482919,55.881869,132.28,132.21,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742393483113,55.881869,132.28,132.22,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393483316,324.257569,132.3,132.23,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393483720,260.66,132.3,132.23,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393483917,0.050575,132.28,132.25,0.05766484]
["bitfinex-derivatives","SOLF0:USTF0",1742393484818,7.5607,132.26,132.25,0.05766484]
["bitfinex-derivatives","SOLF0:USTF0",1742393485019,0.050575,132.28,132.25,0.05766484]
["bitfinex-derivatives","SOLF0:USTF0",1742393485520,8.0749,132.35,132.25,0.05766484]
["bitfinex-derivatives","SOLF0:USTF0",1742393485521,260.7,132.36,132.26,57.39404199]
["bitfinex-derivatives","SOLF0:USTF0",1742393485720,104.641869,132.39,132.28,55.881869]
["bitfinex-derivatives","SOLF0:USTF0",1742393485921,55.881869,132.39,132.29,5.50983007]
["bitfinex-derivatives","SOLF0:USTF0",1742393486120,55.881869,132.39,132.3,1.51171579]
["bitfinex-derivatives","SOLF0:USTF0",1742393486318,7.5557,132.35,132.31,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393486525,0.05030055,132.34,132.32,1.5656625]
["bitfinex-derivatives","SOLF0:USTF0",1742393486926,3.8654,132.4,132.32,1.5114873]
["bitfinex-derivatives","SOLF0:USTF0",1742393487127,0.05308567,132.34,132.32,1.56592457]
["bitfinex-derivatives","SOLF0:USTF0",1742393487427,7.5539,132.38,132.35,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742393487626,19.152,132.45,132.36,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393488023,19.152,132.45,132.36,56.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742393488225,4.0521,132.45,132.37,1.51091637]
["bitfinex-derivatives","SOLF0:USTF0",1742393488420,0.05575983,132.41,132.39,0.05485772]
["bitfinex-derivatives","SOLF0:USTF0",1742393488620,0.05575983,132.41,132.4,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1742393488825,3.8742,132.5,132.4,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1742393489026,3.8742,132.5,132.4,55.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742393489617,3.8742,132.5,132.4,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1742393489828,55.881869,132.44,132.37,1.51091637]
["bitfinex-derivatives","SOLF0:USTF0",1742393490029,7.5538,132.38,132.37,1.51091637]
["bitfinex-derivatives","SOLF0:USTF0",1742393490331,0.05119247,132.39,132.37,1.51091637]
["bitfinex-derivatives","SOLF0:USTF0",1742393490529,7.5538,132.38,132.37,1.51091637]
["bitfinex-derivatives","SOLF0:USTF0",1742393493331,7.5544,132.37,132.36,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393498446,260.71119247,132.39,132.36,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393498741,0.05119247,132.39,132.36,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393498942,7.5538,132.38,132.36,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393499243,0.05119247,132.39,132.36,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393500238,7.5538,132.38,132.36,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393500440,0.05119247,132.39,132.36,7.55461302]
["bitfinex-derivatives","SOLF0:USTF0",1742393500640,0.05119247,132.39,132.36,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393501744,7.5544,132.37,132.36,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393502544,0.05119247,132.39,132.36,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393503047,7.5544,132.37,132.36,1.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393503748,109.841869,132.37,132.24,9.49379463]
["bitfinex-derivatives","SOLF0:USTF0",1742393503938,55.881869,132.32,132.24,55.87379463]
["bitfinex-derivatives","SOLF0:USTF0",1742393504841,0.04934711,132.29,132.27,0.05444656]
["bitfinex-derivatives","SOLF0:USTF0",1742393505253,7.5595,132.28,132.27,0.05444656]
["bitfinex-derivatives","SOLF0:USTF0",1742393506247,0.04934711,132.29,132.27,46.43444656]
["bitfinex-derivatives","SOLF0:USTF0",1742393509851,0.04934711,132.29,132.27,0.05444656]
["bitfinex-derivatives","SOLF0:USTF0",1742393510053,7.5595,132.28,132.27,0.05444656]
["bitfinex-derivatives","SOLF0:USTF0",1742393512045,63.441369,132.28,132.27,4.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393512442,7.5633,132.22,132.2,47.8728593]
["bitfinex-derivatives","SOLF0:USTF0",1742393512647,55.881869,132.26,132.2,1.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1742393513551,7.563,132.22,132.2,1.5128593]
["bitfinex-derivatives","SOLF0:USTF0",1742393513945,7.563,132.22,132.2,1.57083567]
["bitfinex-derivatives","SOLF0:USTF0",1742393514454,7.5627,132.23,132.2,1.57083567]
["bitfinex-derivatives","SOLF0:USTF0",1742393514751,0.04875813,132.24,132.2,1.57083567]
["bitfinex-derivatives","SOLF0:USTF0",1742393515551,7.5635,132.21,132.2,1.57083567]
["bitfinex-derivatives","SOLF0:USTF0",1742393519849,0.04875813,132.24,132.2,1.57083567]
["bitfinex-derivatives","SOLF0:USTF0",1742393520051,0.04875813,132.24,132.21,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1742393520751,260.76,132.29,132.21,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1742393520959,260.76,132.29,132.21,101.101869]
["bitfinex-derivatives","SOLF0:USTF0",1742393521157,3.8521,132.32,132.21,101.101869]
["bitfinex-derivatives","SOLF0:USTF0",1742393521357,7.5578,132.31,132.21,101.101869]
["bitfinex-derivatives","SOLF0:USTF0",1742393521671,7.5578,132.31,132.26,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1742393521956,55.881869,132.33,132.27,0.05681582]
["bitfinex-derivatives","SOLF0:USTF0",1742393521957,0.04835302,132.3,132.27,0.05681582]
["bitfinex-derivatives","SOLF0:USTF0",1742393522255,44.98,132.32,132.27,0.05681582]
["bitfinex-derivatives","SOLF0:USTF0",1742393522458,0.05657254,132.3,132.27,0.05681582]
["bitfinex-derivatives","SOLF0:USTF0",1742393523057,7.5601,132.28,132.24,35.03681582]
["bitfinex-derivatives","SOLF0:USTF0",1742393523259,55.881869,132.3,132.24,35.03681582]
["bitfinex-derivatives","SOLF0:USTF0",1742393523450,55.881869,132.3,132.19,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1742393523657,55.881869,132.3,132.19,53.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742393523850,55.881869,132.25,132.16,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1742393524252,0.05504518,132.22,132.19,0.05738163]
["bitfinex-derivatives","SOLF0:USTF0",1742393524657,7.5638,132.21,132.19,0.05738163]
["bitfinex-derivatives","SOLF0:USTF0",1742393524955,0.05504518,132.22,132.19,0.05738163]
["bitfinex-derivatives","SOLF0:USTF0",1742393525755,7.5641,132.2,132.19,0.05738163]
["bitfinex-derivatives","SOLF0:USTF0",1742393525957,0.05504518,132.22,132.19,0.05738163]
["bitfinex-derivatives","SOLF0:USTF0",1742393526661,7.5638,132.21,132.19,0.05738163]
["bitfinex-derivatives","SOLF0:USTF0",1742393526871,0.05504518,132.22,132.19,0.05738163]
["bitfinex-derivatives","SOLF0:USTF0",1742393527158,7.5638,132.21,132.19,0.05738163]
["bitfinex-derivatives","SOLF0:USTF0",1742393527364,0.05504518,132.22,132.19,0.05738163]
["bitfinex-derivatives","SOLF0:USTF0",1742393527565,0.05504518,132.22,132.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1742393528070,260.84,132.27,132.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1742393528463,55.881869,132.26,132.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1742393528763,7.5635,132.21,132.2,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1742393528969,100.301869,132.26,132.14,60.011869]
["bitfinex-derivatives","SOLF0:USTF0",1742393529166,0.04961098,132.22,132.19,0.05559507]
["bitfinex-derivatives","SOLF0:USTF0",1742393529371,7.5641,132.2,132.19,0.05559507]
["bitfinex-derivatives","SOLF0:USTF0",1742393529965,7.5641,132.2,132.19,9.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393531059,38.61407134,132.2,132.1,51.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742393531258,34.61327134,132.18,132.07,9.49379463]
["bitfinex-derivatives","SOLF0:USTF0",1742393531461,34.61327134,132.18,132.08,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1742393531663,7.5681,132.13,132.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742393532264,0.05086049,132.12,132.1,0.05052231]
["bitfinex-derivatives","SOLF0:USTF0",1742393533061,7.5692,132.11,132.1,0.05052231]
["bitfinex-derivatives","SOLF0:USTF0",1742393533468,0.05086049,132.12,132.1,0.05052231]
["bitfinex-derivatives","SOLF0:USTF0",1742393534670,7.5655,132.18,132.1,0.05052231]
["bitfinex-derivatives","SOLF0:USTF0",1742393534871,264.9208,132.2,132.09,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1742393535568,264.9208,132.2,132.1,34.61327134]
["bitfinex-derivatives","SOLF0:USTF0",1742393535769,0.05089119,132.16,132.13,0.0511296]
["bitfinex-derivatives","SOLF0:USTF0",1742393535971,78.35327134,132.24,132.14,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1742393536177,260.96,132.25,132.14,78.31327134]
["bitfinex-derivatives","SOLF0:USTF0",1742393536377,260.96,132.25,132.14,82.38097134]
["bitfinex-derivatives","SOLF0:USTF0",1742393536573,7.5619,132.24,132.2,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1742393536777,7.9758,132.26,132.2,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393536978,7.9758,132.26,132.2,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1742393537181,0.04979588,132.24,132.22,0.04853205]
["bitfinex-derivatives","SOLF0:USTF0",1742393537779,7.5624,132.23,132.22,0.04853205]
["bitfinex-derivatives","SOLF0:USTF0",1742393538173,0.04979588,132.24,132.22,0.04853205]
["bitfinex-derivatives","SOLF0:USTF0",1742393538680,7.5624,132.23,132.22,0.04853205]
["bitfinex-derivatives","SOLF0:USTF0",1742393539177,7.565,132.19,132.16,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393539386,34.61327134,132.22,132.16,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393540283,0.05479633,132.2,132.18,0.05430455]
["bitfinex-derivatives","SOLF0:USTF0",1742393540871,7.5647,132.19,132.18,0.05430455]
["bitfinex-derivatives","SOLF0:USTF0",1742393541482,34.66806767,132.2,132.13,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393541673,34.61327134,132.2,132.13,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393541871,7.5674,132.15,132.13,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393542374,34.61327134,132.2,132.13,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393542571,0.05067181,132.15,132.13,0.05130741]
["bitfinex-derivatives","SOLF0:USTF0",1742393542771,34.61327134,132.16,132.13,0.05130741]
["bitfinex-derivatives","SOLF0:USTF0",1742393542970,7.5675,132.14,132.13,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742393543175,42.18077134,132.14,132.13,7.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742393543777,7.5714,132.08,132.05,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1742393544180,7.5714,132.08,132.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1742393544381,3.835,132.13,132.06,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1742393544581,3.835,132.13,132.05,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1742393544786,3.835,132.13,132.05,46.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742393545083,0.05259695,132.1,132.08,0.04804835]
["bitfinex-derivatives","SOLF0:USTF0",1742393545284,7.5704,132.09,132.08,0.04804835]
["bitfinex-derivatives","SOLF0:USTF0",1742393545873,0.05259695,132.1,132.08,0.04804835]
["bitfinex-derivatives","SOLF0:USTF0",1742393546578,7.5704,132.09,132.08,0.04804835]
["bitfinex-derivatives","SOLF0:USTF0",1742393546784,34.66586829,132.1,132.03,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1742393546984,34.61327134,132.1,132.03,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1742393547184,4.0318,132.09,132.03,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1742393547579,4.0318,132.09,132.0,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1742393547779,34.61327134,132.06,131.98,60.91038071]
["bitfinex-derivatives","SOLF0:USTF0",1742393547978,34.66540617,132.06,132.03,1.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393548179,7.5733,132.04,132.03,1.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393548379,38.68727134,132.06,131.99,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393548580,7.5746,132.02,131.99,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393548879,34.61327134,132.04,131.97,37.97517854]
["bitfinex-derivatives","SOLF0:USTF0",1742393549079,34.61327134,132.04,131.97,80.23517854]
["bitfinex-derivatives","SOLF0:USTF0",1742393549279,34.61327134,132.04,131.99,0.05735305]
["bitfinex-derivatives","SOLF0:USTF0",1742393549280,34.6676791,132.02,131.99,0.05735305]
["bitfinex-derivatives","SOLF0:USTF0",1742393549577,17.36104343,132.02,131.99,0.05735305]
["bitfinex-derivatives","SOLF0:USTF0",1742393549785,0.05440776,132.02,131.99,0.05735305]
["bitfinex-derivatives","SOLF0:USTF0",1742393549978,0.05440776,132.02,131.99,42.25735305]
["bitfinex-derivatives","SOLF0:USTF0",1742393550185,7.5751,132.01,131.99,42.25735305]
["bitfinex-derivatives","SOLF0:USTF0",1742393550384,0.05440776,132.02,131.99,42.25735305]
["bitfinex-derivatives","SOLF0:USTF0",1742393550581,34.6676791,132.02,131.99,0.05735305]
["bitfinex-derivatives","SOLF0:USTF0",1742393550881,34.6676791,132.02,131.97,37.97517854]
["bitfinex-derivatives","SOLF0:USTF0",1742393551085,0.05440776,132.02,131.97,37.97517854]
["bitfinex-derivatives","SOLF0:USTF0",1742393551282,34.61327134,132.01,131.95,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393551480,34.61327134,132.03,131.96,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1742393551883,34.6676582,132.01,131.98,0.05622002]
["bitfinex-derivatives","SOLF0:USTF0",1742393552080,34.6676582,132.01,131.96,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1742393552275,34.6676582,132.01,131.98,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1742393552680,7.5761,131.99,131.98,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1742393553084,7.5757,132.0,131.98,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1742393553284,38.5664582,132.01,131.98,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1742393553787,7.5761,131.99,131.98,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1742393554783,34.61327134,131.99,131.94,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393555484,38.78337134,131.99,131.94,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393555681,4.1619,132.0,131.95,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1742393555884,4.1619,132.0,131.96,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1742393555885,0.05468999,131.98,131.96,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1742393556184,34.61327134,132.05,131.97,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1742393556391,34.61327134,132.05,131.96,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1742393556692,269.3435,132.06,132.01,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1742393556889,276.916,132.06,132.02,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393557081,261.26,132.06,132.02,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393557281,76.15327134,132.1,132.02,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393557486,0.05466965,132.05,132.03,0.05002052]
["bitfinex-derivatives","SOLF0:USTF0",1742393557682,34.61327134,132.1,132.03,0.05002052]
["bitfinex-derivatives","SOLF0:USTF0",1742393557887,0.05115305,132.05,132.03,0.05002052]
["bitfinex-derivatives","SOLF0:USTF0",1742393558089,34.61327134,132.08,132.02,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393558282,0.05746308,132.05,132.03,0.05402999]
["bitfinex-derivatives","SOLF0:USTF0",1742393558481,34.61327134,132.04,131.98,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393558883,34.61327134,132.02,131.98,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393559083,7.5768,131.98,131.95,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1742393559390,34.61327134,132.0,131.95,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1742393559788,0.05728674,131.99,131.96,0.05652332]
["bitfinex-derivatives","SOLF0:USTF0",1742393560792,7.63378674,131.99,131.96,0.05652332]
["bitfinex-derivatives","SOLF0:USTF0",1742393561295,0.05728674,131.99,131.96,0.05652332]
["bitfinex-derivatives","SOLF0:USTF0",1742393561890,34.61327134,132.06,131.96,7.63652332]
["bitfinex-derivatives","SOLF0:USTF0",1742393562088,34.61327134,132.06,131.99,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1742393562286,34.61327134,132.06,132.0,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393562592,34.61327134,132.06,132.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393562790,7.5747,132.02,132.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393562994,0.04777886,132.04,132.0,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393563188,0.04777886,132.04,132.0,41.03335135]
["bitfinex-derivatives","SOLF0:USTF0",1742393563385,7.575,132.01,132.0,41.03335135]
["bitfinex-derivatives","SOLF0:USTF0",1742393563792,0.04777886,132.04,132.0,41.03335135]
["bitfinex-derivatives","SOLF0:USTF0",1742393563995,7.5745,132.02,132.0,41.03335135]
["bitfinex-derivatives","SOLF0:USTF0",1742393564392,0.04777886,132.04,132.0,41.03335135]
["bitfinex-derivatives","SOLF0:USTF0",1742393565084,7.575,132.01,132.0,41.03335135]
["bitfinex-derivatives","SOLF0:USTF0",1742393565887,7.5747,132.02,132.0,41.03335135]
["bitfinex-derivatives","SOLF0:USTF0",1742393566092,0.04777886,132.04,132.0,41.03335135]
["bitfinex-derivatives","SOLF0:USTF0",1742393567695,7.575,132.01,132.0,41.03335135]
["bitfinex-derivatives","SOLF0:USTF0",1742393567896,7.575,132.01,132.0,0.05335135]
["bitfinex-derivatives","SOLF0:USTF0",1742393568097,7.5744,132.02,132.0,0.05335135]
["bitfinex-derivatives","SOLF0:USTF0",1742393568996,7.575,132.01,132.0,0.05335135]
["bitfinex-derivatives","SOLF0:USTF0",1742393569200,0.04777886,132.04,132.0,0.05335135]
["bitfinex-derivatives","SOLF0:USTF0",1742393570491,0.04777886,132.04,132.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1742393570893,7.5741,132.03,132.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1742393571099,0.04777886,132.04,132.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1742393572199,7.5743,132.03,132.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1742393572802,7.5744,132.02,132.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1742393573303,7.5741,132.03,132.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1742393573502,0.04777886,132.04,132.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1742393574095,34.6610502,132.04,132.0,0.05335135]
["bitfinex-derivatives","SOLF0:USTF0",1742393574295,7.62127886,132.04,132.01,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1742393574506,0.04777886,132.04,132.0,0.05335135]
["bitfinex-derivatives","SOLF0:USTF0",1742393574802,7.62137886,132.04,132.01,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1742393574999,0.04777886,132.04,132.01,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1742393575203,0.04777886,132.04,132.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1742393575393,7.62137886,132.04,132.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1742393575800,0.04777886,132.04,132.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1742393575999,7.5738,132.03,132.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1742393576197,0.04777886,132.04,132.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1742393577106,0.04777886,132.04,132.02,47.3343]
["bitfinex-derivatives","SOLF0:USTF0",1742393577308,0.04777886,132.04,132.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1742393577696,7.5738,132.03,132.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1742393578302,0.04777886,132.04,132.01,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742393578703,0.04777886,132.04,132.02,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1742393579004,0.04777886,132.04,132.01,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742393579307,7.5716,132.07,132.04,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1742393579509,4.1769,132.1,132.05,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1742393579707,7.5733,132.04,132.02,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1742393579908,38.84277134,132.09,132.02,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1742393580305,0.05333339,132.07,132.05,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1742393580500,0.05333339,132.07,132.05,47.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742393581012,0.05333339,132.07,132.05,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1742393582014,0.05333339,132.07,132.06,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1742393582509,7.5721,132.06,132.05,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1742393582716,0.05333339,132.07,132.04,0.0534864]
["bitfinex-derivatives","SOLF0:USTF0",1742393583101,7.5727,132.05,132.04,0.0534864]
["bitfinex-derivatives","SOLF0:USTF0",1742393583400,0.05333339,132.07,132.04,0.0534864]
["bitfinex-derivatives","SOLF0:USTF0",1742393583602,7.5725,132.06,132.04,0.0534864]
["bitfinex-derivatives","SOLF0:USTF0",1742393583804,0.05333339,132.07,132.04,0.0534864]
["bitfinex-derivatives","SOLF0:USTF0",1742393585010,0.05333339,132.07,132.04,4.2042864]
["bitfinex-derivatives","SOLF0:USTF0",1742393585405,7.62523339,132.07,132.04,11.7772864]
["bitfinex-derivatives","SOLF0:USTF0",1742393585613,0.05333339,132.07,132.04,4.2042864]
["bitfinex-derivatives","SOLF0:USTF0",1742393586115,0.05333339,132.07,132.06,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1742393586316,0.05333339,132.07,132.06,46.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742393587017,0.05333339,132.07,132.06,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393587622,0.05333339,132.07,132.06,46.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742393588122,4.0485,132.15,132.06,46.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742393588123,7.5676,132.14,132.06,81.27327134]
["bitfinex-derivatives","SOLF0:USTF0",1742393588321,4.2167,132.18,132.08,34.61327134]
["bitfinex-derivatives","SOLF0:USTF0",1742393588519,4.2167,132.18,132.09,42.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742393589018,261.24,132.21,132.1,34.61327134]
["bitfinex-derivatives","SOLF0:USTF0",1742393589214,0.05474072,132.15,132.12,0.05094899]
["bitfinex-derivatives","SOLF0:USTF0",1742393589418,0.05474072,132.15,132.13,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393589614,34.61327134,132.18,132.13,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393589824,7.62357961,132.15,132.13,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393590023,0.05627961,132.15,132.13,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393590217,7.5675,132.14,132.13,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393590423,0.05627961,132.15,132.13,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393591519,261.24,132.21,132.13,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393591921,7.5655,132.18,132.14,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1742393592828,0.05339615,132.17,132.15,0.04817214]
["bitfinex-derivatives","SOLF0:USTF0",1742393593025,0.05339615,132.17,132.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393593629,38.74217134,132.24,132.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393594229,7.5657,132.18,132.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393594528,38.74217134,132.24,132.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393594722,0.05791422,132.18,132.16,38.58830841]
["bitfinex-derivatives","SOLF0:USTF0",1742393594923,38.74217134,132.24,132.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393595124,0.05557021,132.18,132.16,38.59306854]
["bitfinex-derivatives","SOLF0:USTF0",1742393595426,295.79327134,132.26,132.16,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742393595628,261.18,132.26,132.17,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742393595931,34.61327134,132.24,132.17,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742393596131,34.61327134,132.24,132.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393596333,7.5647,132.19,132.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393596727,34.66174408,132.22,132.18,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742393596929,7.5647,132.19,132.18,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742393597727,7.5652,132.18,132.17,38.29228576]
["bitfinex-derivatives","SOLF0:USTF0",1742393597930,7.5652,132.18,132.17,0.05228576]
["bitfinex-derivatives","SOLF0:USTF0",1742393598235,34.61327134,132.18,132.14,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1742393598630,7.567,132.15,132.14,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1742393598823,34.61327134,132.16,132.13,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393599024,34.61327134,132.18,132.13,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393599328,0.05744507,132.17,132.14,0.05510954]
["bitfinex-derivatives","SOLF0:USTF0",1742393599832,7.5674,132.15,132.14,0.05510954]
["bitfinex-derivatives","SOLF0:USTF0",1742393601131,7.5696,132.11,132.1,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393601330,34.61327134,132.16,132.07,11.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742393601536,34.61327134,132.16,132.08,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393602036,34.61327134,132.14,132.07,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1742393602240,0.05008084,132.13,132.11,0.05478919]
["bitfinex-derivatives","SOLF0:USTF0",1742393602434,3.96928084,132.13,132.11,0.05478919]
["bitfinex-derivatives","SOLF0:USTF0",1742393602935,0.05008084,132.13,132.11,0.05478919]
["bitfinex-derivatives","SOLF0:USTF0",1742393603138,7.61828084,132.13,132.11,0.05478919]
["bitfinex-derivatives","SOLF0:USTF0",1742393603530,0.05008084,132.13,132.11,0.05478919]
["bitfinex-derivatives","SOLF0:USTF0",1742393603731,34.61327134,132.12,132.05,268.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742393603933,34.61327134,132.12,132.06,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393604134,34.61327134,132.12,132.06,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393604442,4.1821,132.13,132.06,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393604933,0.0485724,132.11,132.08,0.05217562]
["bitfinex-derivatives","SOLF0:USTF0",1742393605334,7.6182724,132.11,132.08,0.05217562]
["bitfinex-derivatives","SOLF0:USTF0",1742393605742,0.0485724,132.11,132.08,0.05217562]
["bitfinex-derivatives","SOLF0:USTF0",1742393606334,7.6180724,132.11,132.08,0.05217562]
["bitfinex-derivatives","SOLF0:USTF0",1742393606540,0.0485724,132.11,132.08,0.05217562]
["bitfinex-derivatives","SOLF0:USTF0",1742393606836,34.61327134,132.09,132.04,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1742393607041,7.5713,132.08,132.04,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393607234,34.61327134,132.09,132.0,264.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742393607438,7.573,132.05,132.01,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742393607636,34.61327134,132.07,132.01,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742393607842,4.0485,132.08,132.01,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742393608041,0.04959595,132.05,132.03,7.63056046]
["bitfinex-derivatives","SOLF0:USTF0",1742393608242,0.04959595,132.05,132.04,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393608543,0.04959595,132.05,132.03,0.05726046]
["bitfinex-derivatives","SOLF0:USTF0",1742393609637,7.5733,132.04,132.03,0.05726046]
["bitfinex-derivatives","SOLF0:USTF0",1742393610236,34.66286729,132.05,131.99,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742393610432,34.61327134,132.05,131.95,12.4065]
["bitfinex-derivatives","SOLF0:USTF0",1742393610637,34.61327134,132.03,131.96,45.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742393610839,34.61327134,132.01,131.94,79.97517854]
["bitfinex-derivatives","SOLF0:USTF0",1742393611137,7.5772,131.98,131.94,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393611341,0.05222284,131.99,131.96,0.05282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393611737,7.5773,131.97,131.96,0.05282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393618135,0.05222284,131.99,131.96,0.05282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393618136,7.5769,131.98,131.96,0.05282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393618343,0.05222284,131.99,131.96,0.05282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393619442,7.5773,131.97,131.96,0.05282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393621146,7.5771,131.98,131.96,0.05282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393621349,0.05222284,131.99,131.96,0.05282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393621749,7.5773,131.97,131.96,0.05282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393622350,0.05222284,131.99,131.96,0.05282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393622351,7.5768,131.98,131.96,36.77282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393622946,0.05222284,131.99,131.96,36.77282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393623349,0.05222284,131.99,131.98,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1742393623552,0.05222284,131.99,131.96,36.77282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393623858,0.05222284,131.99,131.97,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1742393624147,0.05222284,131.99,131.96,36.77282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393624557,0.05222284,131.99,131.97,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1742393624942,0.05222284,131.99,131.97,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1742393625646,0.05222284,131.99,131.96,44.35032853]
["bitfinex-derivatives","SOLF0:USTF0",1742393625852,0.05222284,131.99,131.96,36.77282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393626054,7.62872284,131.99,131.96,44.35022853]
["bitfinex-derivatives","SOLF0:USTF0",1742393626247,0.05222284,131.99,131.96,36.77282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393626454,7.5773,131.97,131.96,36.69282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393627544,7.5773,131.97,131.96,0.05282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393628852,0.05222284,131.99,131.96,36.89282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393629750,0.05222284,131.99,131.97,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1742393630054,0.05222284,131.99,131.96,36.89282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393630450,0.05222284,131.99,131.97,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1742393630651,0.05222284,131.99,131.96,36.89282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393630954,0.05222284,131.99,131.96,44.47042853]
["bitfinex-derivatives","SOLF0:USTF0",1742393631252,0.05222284,131.99,131.96,36.89282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393631654,7.5773,131.97,131.96,36.89282853]
["bitfinex-derivatives","SOLF0:USTF0",1742393631852,34.61327134,131.97,131.94,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393632250,7.5784,131.95,131.94,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393632952,42.19167134,131.95,131.94,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393635152,42.19167134,131.95,131.93,0.05198581]
["bitfinex-derivatives","SOLF0:USTF0",1742393635153,7.579,131.94,131.93,0.05198581]
["bitfinex-derivatives","SOLF0:USTF0",1742393635845,34.61327134,131.95,131.87,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1742393636046,34.61327134,131.93,131.87,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1742393636249,34.61327134,131.93,131.86,8.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742393636452,7.583,131.87,131.84,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742393636758,34.61327134,131.95,131.84,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742393636759,34.61327134,131.89,131.85,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393637058,0.05283787,131.87,131.85,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393637458,0.05283787,131.87,131.83,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742393638049,0.05283787,131.87,131.84,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742393638446,0.05283787,131.87,131.84,43.8846]
["bitfinex-derivatives","SOLF0:USTF0",1742393638848,0.05283787,131.87,131.84,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742393639048,8.3606,131.94,131.87,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1742393639049,15.9399,131.94,131.87,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1742393639352,34.61327134,131.93,131.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742393639645,7.5814,131.9,131.87,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742393640050,0.0536586,131.9,131.87,0.0522951]
["bitfinex-derivatives","SOLF0:USTF0",1742393640747,34.61327134,131.97,131.87,0.0522951]
["bitfinex-derivatives","SOLF0:USTF0",1742393640943,34.61327134,131.97,131.87,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1742393641353,34.61327134,131.95,131.87,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1742393641661,7.9905,132.0,131.87,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1742393641662,7.5813,131.9,131.88,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742393641861,34.61327134,131.93,131.88,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742393642056,0.05580152,131.9,131.88,36.23327571]
["bitfinex-derivatives","SOLF0:USTF0",1742393642854,0.05580152,131.9,131.88,43.81537571]
["bitfinex-derivatives","SOLF0:USTF0",1742393643055,0.05580152,131.9,131.88,36.23327571]
["bitfinex-derivatives","SOLF0:USTF0",1742393646956,0.05580152,131.9,131.89,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1742393647358,0.05580152,131.9,131.88,0.05327571]
["bitfinex-derivatives","SOLF0:USTF0",1742393647861,0.05580152,131.9,131.88,7.63527571]
["bitfinex-derivatives","SOLF0:USTF0",1742393648063,0.05580152,131.9,131.89,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393648656,3.9888,131.96,131.89,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393649062,7.5792,131.94,131.89,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393649261,3.9888,131.96,131.89,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393649463,4.0962,131.98,131.89,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393649665,7.577,131.98,131.91,0.0546311]
["bitfinex-derivatives","SOLF0:USTF0",1742393649865,0.05311508,131.95,131.92,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742393650058,17.30663567,131.94,131.81,55.09350742]
["bitfinex-derivatives","SOLF0:USTF0",1742393650260,17.30663567,131.9,131.83,8.3966]
["bitfinex-derivatives","SOLF0:USTF0",1742393650459,17.30663567,131.9,131.82,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742393650460,0.05289271,131.89,131.86,0.05704552]
["bitfinex-derivatives","SOLF0:USTF0",1742393651160,0.05289271,131.89,131.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742393651360,0.05289271,131.89,131.88,46.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742393651558,8.0099,131.98,131.88,64.12663567]
["bitfinex-derivatives","SOLF0:USTF0",1742393651760,8.0099,131.98,131.89,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1742393652161,39.28,132.0,131.89,21.49383567]
["bitfinex-derivatives","SOLF0:USTF0",1742393652865,0.04790909,131.95,131.93,0.04872329]
["bitfinex-derivatives","SOLF0:USTF0",1742393653061,0.04790909,131.95,131.93,39.30872329]
["bitfinex-derivatives","SOLF0:USTF0",1742393653672,8.0099,132.04,131.93,39.30872329]
["bitfinex-derivatives","SOLF0:USTF0",1742393653673,304.12317134,132.04,131.93,39.30872329]
["bitfinex-derivatives","SOLF0:USTF0",1742393653871,304.12317134,132.04,131.93,56.61535896]
["bitfinex-derivatives","SOLF0:USTF0",1742393654068,25.31653567,132.04,131.93,56.56663567]
["bitfinex-derivatives","SOLF0:USTF0",1742393654268,34.61327134,132.04,131.94,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1742393654467,34.61327134,132.0,131.93,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742393654966,0.05787383,131.98,131.95,0.05052234]
["bitfinex-derivatives","SOLF0:USTF0",1742393655159,0.05787383,131.98,131.96,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393656162,7.5779,131.96,131.95,0.05052234]
["bitfinex-derivatives","SOLF0:USTF0",1742393656366,7.5779,131.96,131.95,39.05052234]
["bitfinex-derivatives","SOLF0:USTF0",1742393656764,7.5775,131.97,131.95,39.05052234]
["bitfinex-derivatives","SOLF0:USTF0",1742393657175,0.05787383,131.98,131.95,39.05052234]
["bitfinex-derivatives","SOLF0:USTF0",1742393657772,0.05787383,131.98,131.95,46.62872234]
["bitfinex-derivatives","SOLF0:USTF0",1742393657971,0.05787383,131.98,131.95,39.05052234]
["bitfinex-derivatives","SOLF0:USTF0",1742393658375,0.05787383,131.98,131.95,46.62862234]
["bitfinex-derivatives","SOLF0:USTF0",1742393658567,0.05787383,131.98,131.95,7.62862234]
["bitfinex-derivatives","SOLF0:USTF0",1742393658771,0.05787383,131.98,131.96,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1742393659574,7.5773,131.97,131.95,0.05052234]
["bitfinex-derivatives","SOLF0:USTF0",1742393659871,0.05787383,131.98,131.96,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1742393660672,7.5779,131.96,131.95,0.05052234]
["bitfinex-derivatives","SOLF0:USTF0",1742393661878,7.5775,131.97,131.95,38.63052234]
["bitfinex-derivatives","SOLF0:USTF0",1742393662580,0.05787383,131.98,131.95,38.63052234]
["bitfinex-derivatives","SOLF0:USTF0",1742393662581,7.5779,131.96,131.95,38.63052234]
["bitfinex-derivatives","SOLF0:USTF0",1742393662770,7.5779,131.96,131.95,0.05052234]
["bitfinex-derivatives","SOLF0:USTF0",1742393662970,42.19117134,131.96,131.95,0.05052234]
["bitfinex-derivatives","SOLF0:USTF0",1742393663170,34.61327134,131.96,131.95,0.05052234]
["bitfinex-derivatives","SOLF0:USTF0",1742393663375,0.05787383,131.98,131.95,38.53052234]
["bitfinex-derivatives","SOLF0:USTF0",1742393663977,34.67114517,131.98,131.95,0.05052234]
["bitfinex-derivatives","SOLF0:USTF0",1742393664178,34.61327134,131.96,131.91,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1742393664684,34.61327134,131.96,131.91,46.1006]
["bitfinex-derivatives","SOLF0:USTF0",1742393665181,42.19137134,131.96,131.93,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1742393665486,0.05783264,131.95,131.94,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393665778,34.61327134,131.98,131.94,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393665982,0.0546508,131.96,131.94,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393668978,0.0546508,131.96,131.94,45.9786]
["bitfinex-derivatives","SOLF0:USTF0",1742393669175,0.0546508,131.96,131.94,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393669773,46.96807134,132.03,131.94,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742393669972,7.576,132.0,131.94,42.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742393670174,7.576,132.0,131.96,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1742393670376,7.576,132.0,131.97,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1742393670692,8.1205,132.03,131.97,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1742393670975,0.05478384,132.01,131.99,0.05348931]
["bitfinex-derivatives","SOLF0:USTF0",1742393671177,7.5756,132.0,131.99,0.05348931]
["bitfinex-derivatives","SOLF0:USTF0",1742393671679,7.5773,131.97,131.96,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393673881,7.5779,131.96,131.95,0.05066799]
["bitfinex-derivatives","SOLF0:USTF0",1742393674279,34.61327134,131.97,131.92,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393674485,34.61327134,131.97,131.87,37.97517854]
["bitfinex-derivatives","SOLF0:USTF0",1742393674683,3.9972,131.96,131.89,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1742393674984,34.61327134,131.99,131.89,72.43327134]
["bitfinex-derivatives","SOLF0:USTF0",1742393675186,45.6968,132.01,131.89,72.43327134]
["bitfinex-derivatives","SOLF0:USTF0",1742393675382,7.8968,132.01,131.94,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1742393675578,7.62715412,131.96,131.95,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393675885,0.05159526,131.97,131.93,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1742393676079,34.61327134,131.96,131.94,0.05488408]
["bitfinex-derivatives","SOLF0:USTF0",1742393676285,34.66911333,131.96,131.92,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1742393676581,34.66911333,131.96,131.94,0.05709608]
["bitfinex-derivatives","SOLF0:USTF0",1742393676976,7.5785,131.95,131.94,0.05709608]
["bitfinex-derivatives","SOLF0:USTF0",1742393677174,0.05584199,131.96,131.94,0.05709608]
["bitfinex-derivatives","SOLF0:USTF0",1742393677581,7.63374199,131.96,131.95,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742393677986,0.05584199,131.96,131.94,0.05709608]
["bitfinex-derivatives","SOLF0:USTF0",1742393678185,7.5784,131.95,131.94,37.73709608]
["bitfinex-derivatives","SOLF0:USTF0",1742393678386,7.5784,131.95,131.94,0.05709608]
["bitfinex-derivatives","SOLF0:USTF0",1742393678778,0.05584199,131.96,131.94,0.05709608]
["bitfinex-derivatives","SOLF0:USTF0",1742393679891,7.63414199,131.96,131.94,0.05709608]
["bitfinex-derivatives","SOLF0:USTF0",1742393680091,0.05584199,131.96,131.94,0.05709608]
["bitfinex-derivatives","SOLF0:USTF0",1742393681289,7.63404199,131.96,131.94,0.05709608]
["bitfinex-derivatives","SOLF0:USTF0",1742393681498,0.05584199,131.96,131.94,0.05709608]
["bitfinex-derivatives","SOLF0:USTF0",1742393681693,7.5784,131.95,131.94,0.05709608]
["bitfinex-derivatives","SOLF0:USTF0",1742393682689,7.63414199,131.96,131.94,0.05709608]
["bitfinex-derivatives","SOLF0:USTF0",1742393683195,0.05584199,131.96,131.94,0.05709608]
["bitfinex-derivatives","SOLF0:USTF0",1742393683388,7.5784,131.95,131.91,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393683693,7.5784,131.95,131.92,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1742393683892,7.5781,131.96,131.91,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393684097,34.61327134,131.99,131.92,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1742393684394,34.61327134,131.97,131.87,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1742393684693,34.61327134,131.96,131.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742393684895,7.5793,131.94,131.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742393685089,34.61327134,131.98,131.93,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1742393685298,34.61327134,131.98,131.92,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742393685797,0.05420628,131.96,131.94,0.05212832]
["bitfinex-derivatives","SOLF0:USTF0",1742393686098,7.5784,131.95,131.94,0.05212832]
["bitfinex-derivatives","SOLF0:USTF0",1742393686692,7.5809,131.91,131.89,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393686991,7.5809,131.91,131.88,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1742393686992,34.61327134,131.92,131.85,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742393687185,7.5836,131.87,131.84,9.49379463]
["bitfinex-derivatives","SOLF0:USTF0",1742393687394,34.61327134,131.9,131.84,46.57379463]
["bitfinex-derivatives","SOLF0:USTF0",1742393687786,34.67104212,131.88,131.84,46.57379463]
["bitfinex-derivatives","SOLF0:USTF0",1742393688192,7.5836,131.87,131.84,54.15849463]
["bitfinex-derivatives","SOLF0:USTF0",1742393688794,0.05777078,131.88,131.86,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1742393688990,0.05777078,131.88,131.87,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393689597,7.64017078,131.88,131.87,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393690087,0.05777078,131.88,131.87,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393691592,0.05777078,131.88,131.87,44.563]
["bitfinex-derivatives","SOLF0:USTF0",1742393694098,0.05777078,131.88,131.87,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393695200,0.05777078,131.88,131.87,44.563]
["bitfinex-derivatives","SOLF0:USTF0",1742393696105,7.5813,131.9,131.87,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742393696305,3.9117,131.94,131.87,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742393696498,3.9117,131.94,131.9,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1742393696698,7.5802,131.92,131.9,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742393697199,7.5807,131.91,131.9,36.62842408]
["bitfinex-derivatives","SOLF0:USTF0",1742393698203,7.5807,131.91,131.83,1.31933124]
["bitfinex-derivatives","SOLF0:USTF0",1742393698204,34.61327134,131.91,131.83,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1742393698499,34.61327134,131.91,131.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742393698803,7.583,131.87,131.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742393699107,7.5827,131.88,131.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742393699306,0.04798267,131.87,131.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742393699604,0.04798267,131.87,131.85,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742393699799,0.04798267,131.87,131.84,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393700200,7.5842,131.85,131.84,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393700701,0.04798267,131.87,131.84,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742393701203,38.52497134,131.94,131.86,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1742393701403,38.52497134,131.94,131.87,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742393701601,38.52497134,131.94,131.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742393702007,34.61327134,131.92,131.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742393702301,38.52497134,131.94,131.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742393702509,0.04853717,131.91,131.89,0.0556717]
["bitfinex-derivatives","SOLF0:USTF0",1742393703005,0.04853717,131.91,131.89,7.6372717]
["bitfinex-derivatives","SOLF0:USTF0",1742393703203,34.61327134,131.98,131.89,0.0556717]
["bitfinex-derivatives","SOLF0:USTF0",1742393703507,34.61327134,131.98,131.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742393703508,34.61327134,131.98,131.88,70.85327134]
["bitfinex-derivatives","SOLF0:USTF0",1742393703808,34.61327134,131.98,131.88,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742393704007,34.61327134,131.98,131.91,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1742393704198,34.61327134,131.96,131.85,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1742393704395,34.66683737,131.96,131.93,0.05534974]
["bitfinex-derivatives","SOLF0:USTF0",1742393704607,34.61327134,131.96,131.92,43.5799]
["bitfinex-derivatives","SOLF0:USTF0",1742393704817,0.05356831,131.96,131.93,0.04959802]
["bitfinex-derivatives","SOLF0:USTF0",1742393705100,0.05356831,131.96,131.94,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1742393705403,0.05356831,131.96,131.93,0.04959802]
["bitfinex-derivatives","SOLF0:USTF0",1742393705404,0.05356831,131.96,131.95,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393705603,0.05356831,131.96,131.95,43.5584]
["bitfinex-derivatives","SOLF0:USTF0",1742393706010,12.2148,132.01,131.95,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393706403,7.5761,131.99,131.96,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1742393706600,34.61327134,132.04,131.95,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393706798,12.4617,132.05,131.99,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1742393707002,12.4617,132.05,131.94,34.61327134]
["bitfinex-derivatives","SOLF0:USTF0",1742393707003,12.4617,132.05,132.0,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393707198,0.05676798,132.03,132.01,35.95328688]
["bitfinex-derivatives","SOLF0:USTF0",1742393707402,7.5744,132.02,132.01,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1742393707603,7.5744,132.02,132.01,35.93025495]
["bitfinex-derivatives","SOLF0:USTF0",1742393707911,7.5744,132.02,132.01,0.05025495]
["bitfinex-derivatives","SOLF0:USTF0",1742393708610,34.61327134,132.12,132.01,7.63025495]
["bitfinex-derivatives","SOLF0:USTF0",1742393708803,34.61327134,132.08,132.02,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742393708999,34.61327134,132.06,132.02,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742393709404,34.61327134,132.04,132.02,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742393709605,7.5738,132.03,132.02,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742393709806,34.66959431,132.04,132.02,35.85448695]
["bitfinex-derivatives","SOLF0:USTF0",1742393710007,0.05632297,132.04,132.02,35.85448695]
["bitfinex-derivatives","SOLF0:USTF0",1742393710199,7.63012297,132.04,132.02,35.85448695]
["bitfinex-derivatives","SOLF0:USTF0",1742393710400,0.05632297,132.04,132.02,35.85448695]
["bitfinex-derivatives","SOLF0:USTF0",1742393711201,0.05632297,132.04,132.03,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742393711407,34.61327134,132.1,132.02,35.85448695]
["bitfinex-derivatives","SOLF0:USTF0",1742393711607,3.9893,132.11,132.02,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742393712213,34.61327134,132.1,132.02,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742393712512,7.5728,132.05,132.02,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742393712708,7.5728,132.05,132.01,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1742393712909,7.5728,132.05,132.02,35.61448797]
["bitfinex-derivatives","SOLF0:USTF0",1742393713219,0.05292944,132.04,132.03,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1742393713518,3.9893,132.11,132.02,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742393713720,7.8166,132.12,132.02,70.17327134]
["bitfinex-derivatives","SOLF0:USTF0",1742393714017,38.54167134,132.12,132.02,70.17327134]
["bitfinex-derivatives","SOLF0:USTF0",1742393714219,7.5715,132.08,132.04,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1742393714419,38.54167134,132.12,132.05,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742393714608,0.05289201,132.07,132.05,35.51152584]
["bitfinex-derivatives","SOLF0:USTF0",1742393714814,38.54167134,132.12,132.05,35.51152584]
["bitfinex-derivatives","SOLF0:USTF0",1742393715013,265.36,132.15,132.05,35.51152584]
["bitfinex-derivatives","SOLF0:USTF0",1742393715220,265.36,132.15,132.05,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742393716118,34.61327134,132.2,132.08,34.61327134]
["bitfinex-derivatives","SOLF0:USTF0",1742393716314,7.565,132.19,132.15,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1742393716521,46.76087134,132.22,132.16,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742393716722,46.76087134,132.22,132.17,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742393717224,7.5652,132.18,132.17,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742393717422,34.61327134,132.2,132.18,0.05237655]
["bitfinex-derivatives","SOLF0:USTF0",1742393717622,0.05453012,132.21,132.13,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742393717623,34.61327134,132.18,132.13,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742393718027,34.61327134,132.18,132.1,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1742393718028,34.61327134,132.16,132.11,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742393718220,34.61327134,132.14,132.11,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742393718617,7.5687,132.12,132.11,35.27801898]
["bitfinex-derivatives","SOLF0:USTF0",1742393719125,7.5708,132.09,132.08,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742393720824,7.571,132.08,132.07,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742393721022,7.571,132.08,132.07,35.19800276]
["bitfinex-derivatives","SOLF0:USTF0",1742393721823,0.05359654,132.1,132.07,35.19800276]
["bitfinex-derivatives","SOLF0:USTF0",1742393722425,7.62379654,132.1,132.07,35.19800276]
["bitfinex-derivatives","SOLF0:USTF0",1742393722626,0.05359654,132.1,132.07,35.19800276]
["bitfinex-derivatives","SOLF0:USTF0",1742393724530,7.571,132.08,132.07,35.19800276]
["bitfinex-derivatives","SOLF0:USTF0",1742393726127,7.571,132.08,132.07,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742393726727,0.05359654,132.1,132.07,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742393728235,0.05359654,132.1,132.07,7.62920276]
["bitfinex-derivatives","SOLF0:USTF0",1742393728634,0.05359654,132.1,132.07,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742393729242,0.05359654,132.1,132.07,7.62950276]
["bitfinex-derivatives","SOLF0:USTF0",1742393729640,0.05359654,132.1,132.07,0.05800276]
["bitfinex-derivatives","SOLF0:USTF0",1742393730643,7.5672,132.15,132.07,60.5573282]
["bitfinex-derivatives","SOLF0:USTF0",1742393730844,317.54082544,132.18,132.07,60.49932544]
["bitfinex-derivatives","SOLF0:USTF0",1742393731045,60.21302544,132.2,132.09,56.34082544]
["bitfinex-derivatives","SOLF0:USTF0",1742393731244,60.21302544,132.2,132.1,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393731446,60.21302544,132.2,132.11,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742393731749,60.21302544,132.2,132.1,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393731950,0.05598487,132.17,132.14,0.05228571]
["bitfinex-derivatives","SOLF0:USTF0",1742393732139,0.05598487,132.17,132.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393732345,7.5632,132.22,132.18,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1742393732539,7.5632,132.22,132.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393732746,7.5632,132.22,132.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393732943,64.30692544,132.26,132.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393733450,7.5621,132.24,132.2,42.6836]
["bitfinex-derivatives","SOLF0:USTF0",1742393733645,7.61392778,132.24,132.22,0.05686999]
["bitfinex-derivatives","SOLF0:USTF0",1742393733950,7.61392778,132.24,132.23,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393734143,56.39265322,132.24,132.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393734350,56.34082544,132.2,132.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393734549,7.5664,132.16,132.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393734745,56.34082544,132.2,132.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393735051,7.5664,132.17,132.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393735450,0.04922592,132.17,132.15,35.17004676]
["bitfinex-derivatives","SOLF0:USTF0",1742393735641,7.5664,132.16,132.15,35.17004676]
["bitfinex-derivatives","SOLF0:USTF0",1742393735847,7.5664,132.16,132.15,0.05004676]
["bitfinex-derivatives","SOLF0:USTF0",1742393736050,120.24165088,132.16,132.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393736348,56.34082544,132.16,132.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393736652,60.31692544,132.19,132.08,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393736849,7.5668,132.16,132.1,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1742393737041,60.31692544,132.19,132.11,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393737247,317.42082544,132.22,132.13,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1742393737450,317.42082544,132.22,132.12,39.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742393737954,7.5656,132.18,132.12,46.6118]
["bitfinex-derivatives","SOLF0:USTF0",1742393738147,317.42082544,132.22,132.12,39.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742393738343,56.34082544,132.2,132.12,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393738543,7.5676,132.14,132.12,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393738751,56.34082544,132.18,132.12,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393738952,4.2236,132.21,132.12,35.1551826]
["bitfinex-derivatives","SOLF0:USTF0",1742393738953,7.5681,132.13,132.12,35.1551826]
["bitfinex-derivatives","SOLF0:USTF0",1742393739152,56.3967005,132.14,132.1,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393739355,56.34082544,132.14,132.1,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393739656,7.5692,132.11,132.1,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393740356,56.38858603,132.12,132.05,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393740555,35.1,132.13,132.02,398.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393740556,56.34082544,132.1,132.02,398.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393740759,7.573,132.05,132.02,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393740958,7.573,132.05,132.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393741259,4.0679,132.09,132.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393741655,56.3905259,132.07,132.05,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393741859,7.5721,132.06,132.05,2.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393742057,56.3905259,132.07,132.01,37.97517854]
["bitfinex-derivatives","SOLF0:USTF0",1742393742358,7.5744,132.02,132.01,37.97517854]
["bitfinex-derivatives","SOLF0:USTF0",1742393742553,56.34082544,132.04,132.01,37.97517854]
["bitfinex-derivatives","SOLF0:USTF0",1742393742958,7.5744,132.02,132.01,37.97517854]
["bitfinex-derivatives","SOLF0:USTF0",1742393743257,56.34082544,132.04,132.01,37.97517854]
["bitfinex-derivatives","SOLF0:USTF0",1742393743454,0.05564328,132.03,132.01,37.97517854]
["bitfinex-derivatives","SOLF0:USTF0",1742393744053,7.62984328,132.03,132.01,37.97517854]
["bitfinex-derivatives","SOLF0:USTF0",1742393744260,0.05564328,132.03,132.0,0.05821477]
["bitfinex-derivatives","SOLF0:USTF0",1742393744556,7.575,132.01,132.0,0.05821477]
["bitfinex-derivatives","SOLF0:USTF0",1742393744759,91.46082544,132.01,131.92,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393744955,91.46082544,132.01,131.9,44.61379463]
["bitfinex-derivatives","SOLF0:USTF0",1742393744956,56.34082544,131.96,131.9,44.61379463]
["bitfinex-derivatives","SOLF0:USTF0",1742393745155,7.5803,131.92,131.9,9.49379463]
["bitfinex-derivatives","SOLF0:USTF0",1742393745356,56.34082544,131.94,131.9,9.49379463]
["bitfinex-derivatives","SOLF0:USTF0",1742393745554,56.34082544,131.92,131.89,104.82216201]
["bitfinex-derivatives","SOLF0:USTF0",1742393745957,7.5813,131.9,131.89,104.87394661]
["bitfinex-derivatives","SOLF0:USTF0",1742393746361,56.38858963,131.92,131.89,104.87394661]
["bitfinex-derivatives","SOLF0:USTF0",1742393746554,0.04776419,131.92,131.89,0.0517846]
["bitfinex-derivatives","SOLF0:USTF0",1742393748453,56.34082544,131.9,131.89,0.0517846]
["bitfinex-derivatives","SOLF0:USTF0",1742393748961,56.34082544,131.9,131.81,114.51116716]
["bitfinex-derivatives","SOLF0:USTF0",1742393748962,56.34082544,131.9,131.84,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393749363,56.34082544,131.9,131.8,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742393749665,56.34082544,131.88,131.81,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393750055,56.34082544,131.9,131.81,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393750259,0.05193232,131.86,131.83,0.05086599]
["bitfinex-derivatives","SOLF0:USTF0",1742393750462,0.05193232,131.86,131.84,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742393751660,0.05193232,131.86,131.83,35.19086599]
["bitfinex-derivatives","SOLF0:USTF0",1742393752167,0.05193232,131.86,131.83,0.05086599]
["bitfinex-derivatives","SOLF0:USTF0",1742393752366,0.05193232,131.86,131.84,42.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742393753064,0.05193232,131.86,131.85,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1742393753666,8.383,131.93,131.84,95.42822544]
["bitfinex-derivatives","SOLF0:USTF0",1742393753867,56.34082544,131.97,131.84,95.42822544]
["bitfinex-derivatives","SOLF0:USTF0",1742393754066,7.579,131.94,131.89,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1742393754367,56.34082544,131.91,131.86,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393754562,56.34082544,131.91,131.84,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742393754760,0.05374079,131.9,131.87,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1742393755164,4.1787,131.9,131.87,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1742393755466,4.23510556,131.9,131.87,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1742393756566,7.5824,131.89,131.87,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1742393756869,4.23510556,131.9,131.87,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1742393757163,0.05640556,131.9,131.87,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1742393757368,0.05640556,131.9,131.88,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1742393757564,0.05640556,131.9,131.89,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393758268,0.05640556,131.9,131.89,42.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742393758762,4.1668,131.96,131.89,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393758961,265.4161,131.97,131.89,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393759165,7.5787,131.95,131.91,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742393759366,7.5787,131.95,131.92,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393759567,4.1668,132.0,131.92,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393759763,0.05559161,131.95,131.94,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1742393759967,261.52,132.03,131.92,35.21388516]
["bitfinex-derivatives","SOLF0:USTF0",1742393760166,261.52,132.03,131.92,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393760371,56.34082544,132.07,131.95,56.34082544]
["bitfinex-derivatives","SOLF0:USTF0",1742393760674,269.5575,132.08,131.97,56.34082544]
["bitfinex-derivatives","SOLF0:USTF0",1742393760969,56.34082544,132.07,131.98,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742393761165,0.05542044,132.04,132.01,0.04854701]
["bitfinex-derivatives","SOLF0:USTF0",1742393761374,7.5749,132.02,132.01,4.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393763373,0.05542044,132.04,132.01,35.14004701]
["bitfinex-derivatives","SOLF0:USTF0",1742393764378,0.05542044,132.04,132.01,42.71484701]
["bitfinex-derivatives","SOLF0:USTF0",1742393764573,0.05542044,132.04,132.01,35.14004701]
["bitfinex-derivatives","SOLF0:USTF0",1742393764769,7.5717,132.07,132.02,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1742393764971,56.34082544,132.09,132.01,35.14004701]
["bitfinex-derivatives","SOLF0:USTF0",1742393765175,56.34082544,132.07,132.01,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742393765375,56.34082544,132.09,132.01,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742393765579,60.39352544,132.11,132.01,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742393765878,296.6,132.13,132.03,56.34082544]
["bitfinex-derivatives","SOLF0:USTF0",1742393765879,317.80082544,132.13,132.03,56.34082544]
["bitfinex-derivatives","SOLF0:USTF0",1742393766079,0.05466237,132.07,132.05,0.04986376]
["bitfinex-derivatives","SOLF0:USTF0",1742393766279,64.33142544,132.15,132.05,0.04986376]
["bitfinex-derivatives","SOLF0:USTF0",1742393766478,60.43812544,132.15,132.05,60.19852544]
["bitfinex-derivatives","SOLF0:USTF0",1742393766670,4.0527,132.17,132.07,56.34082544]
["bitfinex-derivatives","SOLF0:USTF0",1742393766870,7.5691,132.12,132.08,39.2604]
["bitfinex-derivatives","SOLF0:USTF0",1742393767474,0.04804777,132.11,132.09,0.05440261]
["bitfinex-derivatives","SOLF0:USTF0",1742393768172,56.34082544,132.17,132.09,0.05440261]
["bitfinex-derivatives","SOLF0:USTF0",1742393768475,321.74892544,132.21,132.1,56.34082544]
["bitfinex-derivatives","SOLF0:USTF0",1742393768774,321.74892544,132.21,132.11,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393768981,28.17041272,132.19,132.11,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393769284,7.5684,132.13,132.11,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393769475,0.05808292,132.16,132.11,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393769671,56.34082544,132.17,132.11,35.17656512]
["bitfinex-derivatives","SOLF0:USTF0",1742393769976,0.05317895,132.15,132.11,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393770181,0.05317895,132.15,132.13,0.05254622]
["bitfinex-derivatives","SOLF0:USTF0",1742393770377,0.05317895,132.15,132.14,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393770982,7.62017895,132.15,132.14,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393771778,7.5675,132.14,132.13,0.05254622]
["bitfinex-derivatives","SOLF0:USTF0",1742393771976,56.39400439,132.15,132.1,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393772182,7.5692,132.11,132.1,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742393772681,56.34082544,132.13,132.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393773085,7.5698,132.1,132.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393774384,7.5704,132.09,132.08,0.05061033]
["bitfinex-derivatives","SOLF0:USTF0",1742393776487,7.5704,132.09,132.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393776488,56.34082544,132.09,132.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393776882,56.34082544,132.11,132.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393777075,56.34082544,132.11,132.04,42.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742393777076,7.5709,132.09,132.04,42.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742393777279,56.34082544,132.11,132.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393777479,7.5713,132.08,132.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393777679,7.5713,132.08,132.06,0.05277988]
["bitfinex-derivatives","SOLF0:USTF0",1742393777888,0.04884952,132.09,132.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393778088,7.571,132.08,132.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393778587,7.61954952,132.09,132.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393778785,0.04884952,132.09,132.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393781391,7.571,132.08,132.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393781586,0.04884952,132.09,132.06,35.15277988]
["bitfinex-derivatives","SOLF0:USTF0",1742393781787,34.66054268,132.08,132.06,0.05277988]
["bitfinex-derivatives","SOLF0:USTF0",1742393781987,7.5715,132.07,132.06,0.05277988]
["bitfinex-derivatives","SOLF0:USTF0",1742393782993,34.66054268,132.08,132.02,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393783290,7.5755,132.01,131.97,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742393783480,34.66054268,132.04,131.98,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393783680,34.66054268,132.04,131.98,42.6767]
["bitfinex-derivatives","SOLF0:USTF0",1742393783885,7.5741,132.03,131.98,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393784087,0.05565127,132.02,132.0,0.05606151]
["bitfinex-derivatives","SOLF0:USTF0",1742393784284,0.05565127,132.02,132.01,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393784487,261.18,132.09,132.01,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393784691,34.66054268,132.1,132.01,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393784887,7.5713,132.08,132.04,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1742393785087,7.5713,132.08,132.05,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393785383,7.5706,132.09,132.05,42.6725]
["bitfinex-derivatives","SOLF0:USTF0",1742393785582,34.66054268,132.12,132.05,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393785782,0.05243824,132.08,132.06,0.0563304]
["bitfinex-derivatives","SOLF0:USTF0",1742393785985,7.5698,132.11,132.07,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1742393786191,304.22124268,132.14,132.08,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393786490,0.05093598,132.1,132.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393786691,304.22124268,132.14,132.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393786985,0.05223241,132.11,132.09,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1742393787186,56.37987179,132.11,132.08,0.05124974]
["bitfinex-derivatives","SOLF0:USTF0",1742393787690,56.37987179,132.11,132.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393787691,7.62173241,132.11,132.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393787885,0.05223241,132.11,132.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393788084,7.5698,132.1,132.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393788290,0.05223241,132.11,132.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393789791,7.62173241,132.11,132.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393789985,0.05223241,132.11,132.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393790387,7.5698,132.1,132.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393790587,0.05223241,132.11,132.09,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742393791090,0.05223241,132.11,132.08,0.05124974]
["bitfinex-derivatives","SOLF0:USTF0",1742393791393,0.05223241,132.11,132.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393792596,7.5698,132.1,132.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393793688,7.5704,132.09,132.08,0.05124974]
["bitfinex-derivatives","SOLF0:USTF0",1742393794189,7.5704,132.09,132.08,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393794490,8.15723241,132.11,132.08,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393794491,0.05223241,132.11,132.08,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393794691,0.05223241,132.11,132.08,3.88714974]
["bitfinex-derivatives","SOLF0:USTF0",1742393795288,0.05223241,132.11,132.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393796490,7.5698,132.1,132.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393796992,0.05223241,132.11,132.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393798195,0.05223241,132.11,132.08,4.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393798392,7.5698,132.1,132.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393798993,0.05223241,132.11,132.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393799496,7.5698,132.1,132.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393801288,0.05223241,132.11,132.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393801888,0.05223241,132.11,132.09,42.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742393802088,0.05223241,132.11,132.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393802594,7.5698,132.1,132.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393802991,7.62173241,132.11,132.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393803188,0.05223241,132.11,132.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393803585,0.05223241,132.11,132.09,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1742393804100,296.24,132.18,132.12,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742393804101,7.5668,132.16,132.12,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742393804297,7.5668,132.16,132.13,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393804497,317.48763938,132.18,132.13,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742393805089,317.48763938,132.18,132.13,42.648]
["bitfinex-derivatives","SOLF0:USTF0",1742393805391,0.05411256,132.17,132.14,0.05319335]
["bitfinex-derivatives","SOLF0:USTF0",1742393806000,7.5668,132.16,132.14,0.05319335]
["bitfinex-derivatives","SOLF0:USTF0",1742393806296,0.05411256,132.17,132.14,0.05319335]
["bitfinex-derivatives","SOLF0:USTF0",1742393806597,7.62011256,132.17,132.14,0.05319335]
["bitfinex-derivatives","SOLF0:USTF0",1742393806797,0.05411256,132.17,132.14,0.05319335]
["bitfinex-derivatives","SOLF0:USTF0",1742393807702,7.5664,132.16,132.14,0.05319335]
["bitfinex-derivatives","SOLF0:USTF0",1742393807993,0.05411256,132.17,132.14,0.05319335]
["bitfinex-derivatives","SOLF0:USTF0",1742393808390,0.05411256,132.17,132.16,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742393808594,317.46763938,132.23,132.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742393808793,261.14,132.23,132.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742393808994,56.32763938,132.25,132.19,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1742393809196,8.2765,132.26,132.2,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742393809399,8.2765,132.26,132.16,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1742393809400,265.3249,132.28,132.22,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1742393809599,265.3249,132.28,132.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742393809792,7.5604,132.27,132.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742393809988,7.61100731,132.27,132.24,42.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742393810193,7.61100731,132.27,132.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742393810400,7.5611,132.26,132.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742393810610,0.05060731,132.27,132.24,35.11769495]
["bitfinex-derivatives","SOLF0:USTF0",1742393810901,7.5612,132.25,132.24,35.11769495]
["bitfinex-derivatives","SOLF0:USTF0",1742393811091,0.05060731,132.27,132.24,35.11769495]
["bitfinex-derivatives","SOLF0:USTF0",1742393811295,34.65402429,132.27,132.24,35.11769495]
["bitfinex-derivatives","SOLF0:USTF0",1742393811499,7.5612,132.25,132.24,35.11769495]
["bitfinex-derivatives","SOLF0:USTF0",1742393811700,34.65402429,132.27,132.24,35.11769495]
["bitfinex-derivatives","SOLF0:USTF0",1742393811889,0.05060731,132.27,132.24,35.11769495]
["bitfinex-derivatives","SOLF0:USTF0",1742393812403,7.5607,132.26,132.24,35.11769495]
["bitfinex-derivatives","SOLF0:USTF0",1742393812701,0.05060731,132.27,132.24,35.11769495]
["bitfinex-derivatives","SOLF0:USTF0",1742393812901,7.5612,132.25,132.24,35.11769495]
["bitfinex-derivatives","SOLF0:USTF0",1742393813292,0.05060731,132.27,132.24,35.11769495]
["bitfinex-derivatives","SOLF0:USTF0",1742393813498,0.05060731,132.27,132.24,42.67949495]
["bitfinex-derivatives","SOLF0:USTF0",1742393813800,0.05060731,132.27,132.24,35.11769495]
["bitfinex-derivatives","SOLF0:USTF0",1742393815203,34.65402429,132.27,132.24,0.05769495]
["bitfinex-derivatives","SOLF0:USTF0",1742393816205,38.67922429,132.27,132.24,0.05769495]
["bitfinex-derivatives","SOLF0:USTF0",1742393816404,7.5612,132.25,132.24,0.05769495]
["bitfinex-derivatives","SOLF0:USTF0",1742393817404,7.5647,132.19,132.17,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742393817593,7.5647,132.19,132.18,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742393817798,34.60341698,132.23,132.18,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393817999,34.60341698,132.21,132.18,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393818201,7.5647,132.19,132.18,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393819007,0.04777641,132.2,132.18,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393819706,0.04777641,132.2,132.18,42.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742393819913,0.04777641,132.2,132.18,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393820210,317.20068402,132.26,132.18,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1742393820603,7.5644,132.2,132.18,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393821002,56.24068402,132.24,132.18,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393821208,0.05199175,132.2,132.18,35.07275062]
["bitfinex-derivatives","SOLF0:USTF0",1742393821415,289.08034201,132.32,132.19,56.24068402]
["bitfinex-derivatives","SOLF0:USTF0",1742393821707,12.0534,132.36,132.24,56.24068402]
["bitfinex-derivatives","SOLF0:USTF0",1742393821908,12.0534,132.36,132.25,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393822106,7.5559,132.35,132.29,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1742393822300,7.5559,132.35,132.3,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393822610,7.553,132.4,132.34,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1742393822814,82.37428994,132.42,132.31,35.07107285]
["bitfinex-derivatives","SOLF0:USTF0",1742393822815,82.37428994,132.42,132.35,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393823209,82.37428994,132.42,132.37,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1742393823410,82.37428994,132.42,132.38,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393823708,7.5527,132.4,132.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393823900,56.24068402,132.4,132.29,260.94]
["bitfinex-derivatives","SOLF0:USTF0",1742393824104,56.24068402,132.37,132.3,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393824307,56.24068402,132.37,132.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393824702,321.21608402,132.39,132.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393825011,321.21608402,132.39,132.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393825206,7.5555,132.35,132.34,0.054272]
["bitfinex-derivatives","SOLF0:USTF0",1742393825614,60.47858402,132.35,132.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393826311,7.5567,132.33,132.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393827106,60.47858402,132.35,132.32,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742393827107,7.5563,132.34,132.32,22.3053]
["bitfinex-derivatives","SOLF0:USTF0",1742393827309,0.04820182,132.36,132.32,22.3053]
["bitfinex-derivatives","SOLF0:USTF0",1742393828417,0.04820182,132.36,132.33,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1742393829612,0.04820182,132.36,132.33,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742393829912,0.04820182,132.36,132.33,15.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742393830115,0.04820182,132.36,132.33,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742393830506,56.24068402,132.45,132.34,56.24068402]
["bitfinex-derivatives","SOLF0:USTF0",1742393830712,56.24068402,132.49,132.37,56.24068402]
["bitfinex-derivatives","SOLF0:USTF0",1742393831013,56.24068402,132.39,132.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742393831210,56.24068402,132.36,132.29,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1742393831415,7.5565,132.34,132.3,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393831618,0.04928313,132.34,132.31,35.03573291]
["bitfinex-derivatives","SOLF0:USTF0",1742393831804,56.24068402,132.36,132.31,0.05573291]
["bitfinex-derivatives","SOLF0:USTF0",1742393832008,0.05620063,132.34,132.31,0.05573291]
["bitfinex-derivatives","SOLF0:USTF0",1742393832318,7.5572,132.32,132.31,0.05573291]
["bitfinex-derivatives","SOLF0:USTF0",1742393832513,7.5572,132.32,132.31,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393832905,7.5595,132.28,132.27,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393833110,56.24068402,132.3,132.25,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393833319,56.24068402,132.27,132.25,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393833505,56.24068402,132.27,132.19,9.82863562]
["bitfinex-derivatives","SOLF0:USTF0",1742393833814,60.38368402,132.26,132.19,9.82863562]
["bitfinex-derivatives","SOLF0:USTF0",1742393834016,60.38368402,132.26,132.18,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393834204,7.5633,132.22,132.21,0.04900831]
["bitfinex-derivatives","SOLF0:USTF0",1742393834408,0.05623264,132.24,132.21,35.02900831]
["bitfinex-derivatives","SOLF0:USTF0",1742393834814,7.563,132.22,132.21,35.02900831]
["bitfinex-derivatives","SOLF0:USTF0",1742393835004,0.05623264,132.24,132.21,35.02900831]
["bitfinex-derivatives","SOLF0:USTF0",1742393835205,7.563,132.22,132.21,35.02900831]
["bitfinex-derivatives","SOLF0:USTF0",1742393835408,0.05623264,132.24,132.21,35.02900831]
["bitfinex-derivatives","SOLF0:USTF0",1742393836313,0.05623264,132.24,132.21,42.59250831]
["bitfinex-derivatives","SOLF0:USTF0",1742393836709,0.05623264,132.24,132.21,35.02900831]
["bitfinex-derivatives","SOLF0:USTF0",1742393837217,260.74,132.29,132.23,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1742393837516,11.6602,132.3,132.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393837813,56.24068402,132.33,132.25,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393838414,0.05224378,132.3,132.28,0.05068544]
["bitfinex-derivatives","SOLF0:USTF0",1742393838612,0.05224378,132.3,132.29,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393839414,98.8329278,132.3,132.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393839613,28.12034201,132.27,132.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393840216,56.24068402,132.3,132.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393840417,56.24068402,132.3,132.23,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742393840418,7.5591,132.29,132.23,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742393840614,0.05171447,132.26,132.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393841617,0.05171447,132.26,132.24,42.5413]
["bitfinex-derivatives","SOLF0:USTF0",1742393841812,0.05171447,132.26,132.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393843115,0.05171447,132.26,132.24,42.5416]
["bitfinex-derivatives","SOLF0:USTF0",1742393843313,0.05171447,132.26,132.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393844321,0.05171447,132.26,132.25,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1742393844619,0.05171447,132.26,132.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393845318,0.05171447,132.26,132.25,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393845519,0.05171447,132.26,132.23,0.04974935]
["bitfinex-derivatives","SOLF0:USTF0",1742393845917,7.5616,132.25,132.23,0.04974935]
["bitfinex-derivatives","SOLF0:USTF0",1742393846321,0.05171447,132.26,132.23,0.04974935]
["bitfinex-derivatives","SOLF0:USTF0",1742393846821,0.05171447,132.26,132.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393847215,60.32208402,132.33,132.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393847419,7.5579,132.31,132.27,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1742393847620,264.9014,132.34,132.28,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393847816,264.9014,132.34,132.29,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393848223,7.5584,132.3,132.29,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393848418,0.05697643,132.33,132.3,0.05585812]
["bitfinex-derivatives","SOLF0:USTF0",1742393848613,0.05697643,132.33,132.3,7.61415812]
["bitfinex-derivatives","SOLF0:USTF0",1742393848614,7.61417643,132.33,132.3,7.61415812]
["bitfinex-derivatives","SOLF0:USTF0",1742393848817,0.05697643,132.33,132.3,0.05585812]
["bitfinex-derivatives","SOLF0:USTF0",1742393849723,0.05697643,132.33,132.31,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1742393849925,0.05697643,132.33,132.32,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393850818,7.61387643,132.33,132.3,35.03585812]
["bitfinex-derivatives","SOLF0:USTF0",1742393851320,0.05697643,132.33,132.3,42.59375812]
["bitfinex-derivatives","SOLF0:USTF0",1742393851516,0.05697643,132.33,132.3,35.03585812]
["bitfinex-derivatives","SOLF0:USTF0",1742393851919,7.5578,132.31,132.3,0.05585812]
["bitfinex-derivatives","SOLF0:USTF0",1742393853022,56.24068402,132.28,132.24,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393853234,56.24068402,132.28,132.22,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393853429,7.5624,132.23,132.2,42.5438]
["bitfinex-derivatives","SOLF0:USTF0",1742393854027,0.04828301,132.23,132.2,42.59370286]
["bitfinex-derivatives","SOLF0:USTF0",1742393854324,0.04828301,132.23,132.2,0.04990286]
["bitfinex-derivatives","SOLF0:USTF0",1742393854529,7.5635,132.21,132.2,0.04990286]
["bitfinex-derivatives","SOLF0:USTF0",1742393854724,56.24068402,132.22,132.18,38.31001953]
["bitfinex-derivatives","SOLF0:USTF0",1742393855023,56.24068402,132.22,132.17,76.3407781]
["bitfinex-derivatives","SOLF0:USTF0",1742393855024,56.24068402,132.19,132.17,76.3407781]
["bitfinex-derivatives","SOLF0:USTF0",1742393855620,260.76,132.21,132.16,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393855818,0.05814194,132.2,132.17,0.05517333]
["bitfinex-derivatives","SOLF0:USTF0",1742393856227,7.5656,132.18,132.17,0.05517333]
["bitfinex-derivatives","SOLF0:USTF0",1742393856529,56.24068402,132.18,132.11,33.48859057]
["bitfinex-derivatives","SOLF0:USTF0",1742393856725,7.5685,132.13,132.11,68.46859057]
["bitfinex-derivatives","SOLF0:USTF0",1742393857027,56.24068402,132.15,132.11,64.37199057]
["bitfinex-derivatives","SOLF0:USTF0",1742393857332,56.24068402,132.18,132.11,64.37199057]
["bitfinex-derivatives","SOLF0:USTF0",1742393857532,260.76,132.21,132.11,64.37199057]
["bitfinex-derivatives","SOLF0:USTF0",1742393857726,0.05181894,132.16,132.13,0.05368298]
["bitfinex-derivatives","SOLF0:USTF0",1742393857921,0.05181894,132.16,132.14,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393858433,0.05181894,132.16,132.13,0.05413615]
["bitfinex-derivatives","SOLF0:USTF0",1742393858630,34.98,132.2,132.13,0.05413615]
["bitfinex-derivatives","SOLF0:USTF0",1742393858829,0.0573277,132.16,132.11,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393859030,56.24068402,132.14,132.11,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393859229,56.24068402,132.14,132.12,0.05705873]
["bitfinex-derivatives","SOLF0:USTF0",1742393859535,7.5681,132.13,132.12,0.05705873]
["bitfinex-derivatives","SOLF0:USTF0",1742393860034,7.5681,132.13,132.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393860035,7.5693,132.11,132.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393860436,56.24068402,132.14,132.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393861032,56.24068402,132.14,132.09,42.5503]
["bitfinex-derivatives","SOLF0:USTF0",1742393861243,0.05495638,132.13,132.1,0.0512771]
["bitfinex-derivatives","SOLF0:USTF0",1742393861437,0.05495638,132.13,132.11,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393862230,0.05495638,132.13,132.12,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1742393862434,317.20068402,132.2,132.11,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393862638,317.20068402,132.2,132.11,43.2678]
["bitfinex-derivatives","SOLF0:USTF0",1742393863635,7.5664,132.16,132.14,0.05548399]
["bitfinex-derivatives","SOLF0:USTF0",1742393863837,0.05680274,132.17,132.14,35.03548399]
["bitfinex-derivatives","SOLF0:USTF0",1742393864038,0.05680274,132.17,132.15,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1742393864634,0.05680274,132.17,132.14,35.03548399]
["bitfinex-derivatives","SOLF0:USTF0",1742393864635,0.05680274,132.17,132.16,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742393865342,0.05680274,132.17,132.15,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742393866037,0.05680274,132.17,132.16,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742393866332,0.05680274,132.17,132.14,35.03548399]
["bitfinex-derivatives","SOLF0:USTF0",1742393866539,0.05680274,132.17,132.15,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1742393866833,0.05680274,132.17,132.14,35.03548399]
["bitfinex-derivatives","SOLF0:USTF0",1742393867240,0.05680274,132.17,132.14,0.05548399]
["bitfinex-derivatives","SOLF0:USTF0",1742393867538,0.05680274,132.17,132.15,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393867935,0.05680274,132.17,132.16,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742393868132,0.05680274,132.17,132.15,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393868936,7.5638,132.21,132.17,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1742393869134,56.24068402,132.23,132.18,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393869339,7.5646,132.2,132.18,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393870039,7.6218901,132.2,132.18,35.03117259]
["bitfinex-derivatives","SOLF0:USTF0",1742393870339,0.0572901,132.2,132.18,35.03117259]
["bitfinex-derivatives","SOLF0:USTF0",1742393871736,7.5647,132.19,132.18,35.03117259]
["bitfinex-derivatives","SOLF0:USTF0",1742393872632,7.5647,132.19,132.18,0.05117259]
["bitfinex-derivatives","SOLF0:USTF0",1742393873638,0.0572901,132.2,132.18,0.05117259]
["bitfinex-derivatives","SOLF0:USTF0",1742393873840,0.0572901,132.2,132.19,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393874139,0.0572901,132.2,132.18,0.05117259]
["bitfinex-derivatives","SOLF0:USTF0",1742393874832,7.5647,132.19,132.18,0.05117259]
["bitfinex-derivatives","SOLF0:USTF0",1742393875638,63.80538402,132.19,132.18,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393875936,71.36538402,132.19,132.18,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742393876142,7.5687,132.12,132.11,39.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742393876739,7.5683,132.13,132.11,39.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742393877349,7.61771554,132.13,132.11,4.2392874]
["bitfinex-derivatives","SOLF0:USTF0",1742393877541,7.61771554,132.13,132.11,39.2192874]
["bitfinex-derivatives","SOLF0:USTF0",1742393878850,7.61771554,132.13,132.11,46.7884874]
["bitfinex-derivatives","SOLF0:USTF0",1742393879143,7.61771554,132.13,132.11,39.2192874]
["bitfinex-derivatives","SOLF0:USTF0",1742393879647,0.04941554,132.13,132.11,39.2192874]
["bitfinex-derivatives","SOLF0:USTF0",1742393880242,0.04941554,132.13,132.11,0.0531874]
["bitfinex-derivatives","SOLF0:USTF0",1742393880448,0.04941554,132.13,132.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393880651,56.24068402,132.12,132.07,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1742393880854,56.24068402,132.12,132.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393881147,34.71705832,132.13,132.07,42.5512]
["bitfinex-derivatives","SOLF0:USTF0",1742393881359,34.71705832,132.13,132.05,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742393881648,34.71705832,132.13,132.09,0.04802286]
["bitfinex-derivatives","SOLF0:USTF0",1742393881649,34.66764278,132.13,132.09,0.04802286]
["bitfinex-derivatives","SOLF0:USTF0",1742393881848,0.05025479,132.1,132.09,0.04802286]
["bitfinex-derivatives","SOLF0:USTF0",1742393882842,7.62005479,132.1,132.09,0.04802286]
["bitfinex-derivatives","SOLF0:USTF0",1742393883050,0.05025479,132.1,132.09,0.04802286]
["bitfinex-derivatives","SOLF0:USTF0",1742393883254,0.05025479,132.1,132.09,35.02802286]
["bitfinex-derivatives","SOLF0:USTF0",1742393883854,7.62005479,132.1,132.09,0.04802286]
["bitfinex-derivatives","SOLF0:USTF0",1742393884046,0.05025479,132.1,132.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393884448,7.571,132.08,132.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393884855,0.05025479,132.1,132.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393885045,7.5709,132.09,132.06,42.5518]
["bitfinex-derivatives","SOLF0:USTF0",1742393885355,0.05025479,132.1,132.07,0.05671561]
["bitfinex-derivatives","SOLF0:USTF0",1742393885654,34.66764278,132.16,132.11,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1742393885855,34.66764278,132.16,132.12,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393886058,7.5677,132.14,132.12,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393886550,34.66764278,132.14,132.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393886854,34.66759586,132.12,132.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393887054,7.5692,132.11,132.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393887244,34.66759586,132.12,132.08,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393887649,7.5707,132.09,132.08,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393888252,0.05765771,132.1,132.08,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393888757,7.62775771,132.1,132.08,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393889253,7.62745771,132.1,132.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393889957,0.05765771,132.1,132.07,35.03085863]
["bitfinex-derivatives","SOLF0:USTF0",1742393890655,0.05765771,132.1,132.09,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1742393891155,0.05765771,132.1,132.08,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1742393891659,7.571,132.08,132.07,35.03085863]
["bitfinex-derivatives","SOLF0:USTF0",1742393892052,7.571,132.08,132.07,0.05085863]
["bitfinex-derivatives","SOLF0:USTF0",1742393892358,7.571,132.08,132.07,35.03085863]
["bitfinex-derivatives","SOLF0:USTF0",1742393892558,7.5705,132.09,132.07,35.03085863]
["bitfinex-derivatives","SOLF0:USTF0",1742393892858,0.05765771,132.1,132.07,35.03085863]
["bitfinex-derivatives","SOLF0:USTF0",1742393893457,34.66764278,132.14,132.07,35.03085863]
["bitfinex-derivatives","SOLF0:USTF0",1742393893657,7.5688,132.12,132.08,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742393893954,34.66764278,132.16,132.09,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1742393894147,34.66764278,132.14,132.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393894352,7.5689,132.12,132.1,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393894650,0.05634173,132.12,132.1,35.03754227]
["bitfinex-derivatives","SOLF0:USTF0",1742393894855,7.5692,132.11,132.1,35.03754227]
["bitfinex-derivatives","SOLF0:USTF0",1742393895058,7.5692,132.11,132.1,0.05754227]
["bitfinex-derivatives","SOLF0:USTF0",1742393895253,34.72398451,132.12,132.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393895453,7.5711,132.08,132.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393897358,0.04856682,132.09,132.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393898161,34.66764278,132.16,132.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393898756,34.66764278,132.14,132.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393898957,7.5687,132.12,132.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742393899261,0.05142511,132.11,132.08,7.62791036]
["bitfinex-derivatives","SOLF0:USTF0",1742393899457,0.05142511,132.11,132.08,0.05731036]
["bitfinex-derivatives","SOLF0:USTF0",1742393899861,0.05142511,132.11,132.1,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1742393900060,0.05142511,132.11,132.1,42.5298]
["bitfinex-derivatives","SOLF0:USTF0",1742393900462,34.66764278,132.16,132.13,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742393900654,34.66764278,132.16,132.1,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393901259,261.1,132.17,132.1,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393901260,34.66764278,132.14,132.1,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393901566,0.05101147,132.13,132.11,0.05556003]
["bitfinex-derivatives","SOLF0:USTF0",1742393902964,7.5687,132.12,132.11,0.05556003]
["bitfinex-derivatives","SOLF0:USTF0",1742393904263,34.66764278,132.12,132.08,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393904565,34.66764278,132.12,132.07,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393904760,34.66764278,132.1,132.05,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742393905066,34.66764278,132.1,132.05,43.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742393905264,34.66764278,132.1,132.05,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742393905461,34.66764278,132.1,132.06,0.05438794]
["bitfinex-derivatives","SOLF0:USTF0",1742393905462,0.04794325,132.09,132.06,0.05438794]
["bitfinex-derivatives","SOLF0:USTF0",1742393906462,7.5681,132.13,132.06,0.05438794]
["bitfinex-derivatives","SOLF0:USTF0",1742393906868,34.66764278,132.16,132.06,0.05438794]
["bitfinex-derivatives","SOLF0:USTF0",1742393907069,7.5685,132.13,132.1,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1742393907269,7.5685,132.13,132.11,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393907470,34.66764278,132.16,132.11,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393907773,7.62603723,132.13,132.11,35.0144952]
["bitfinex-derivatives","SOLF0:USTF0",1742393908476,7.62603723,132.13,132.12,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393908677,0.05743723,132.13,132.12,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393909173,34.66764278,132.19,132.12,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393909478,34.66764278,132.2,132.12,38.8179]
["bitfinex-derivatives","SOLF0:USTF0",1742393909672,7.5644,132.2,132.17,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1742393909876,261.16,132.22,132.18,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393910270,7.5644,132.2,132.18,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742393910470,0.05151395,132.21,132.19,0.05675653]
["bitfinex-derivatives","SOLF0:USTF0",1742393912982,0.05151395,132.21,132.19,4.08135653]
["bitfinex-derivatives","SOLF0:USTF0",1742393914186,7.61551395,132.21,132.19,4.08135653]
["bitfinex-derivatives","SOLF0:USTF0",1742393914492,0.05151395,132.21,132.19,4.08135653]
["bitfinex-derivatives","SOLF0:USTF0",1742393914692,7.5641,132.2,132.19,0.05675653]
["bitfinex-derivatives","SOLF0:USTF0",1742393915791,7.56,132.2,132.11,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393915995,34.66764278,132.13,132.08,109.82147594]
["bitfinex-derivatives","SOLF0:USTF0",1742393916187,7.5702,132.1,132.08,109.82147594]
["bitfinex-derivatives","SOLF0:USTF0",1742393916383,34.66764278,132.13,132.08,109.82147594]
["bitfinex-derivatives","SOLF0:USTF0",1742393916588,34.66764278,132.13,132.08,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1742393916886,0.0570131,132.12,132.1,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1742393917087,0.0570131,132.12,132.09,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393917286,0.0570131,132.12,132.1,0.05814676]
["bitfinex-derivatives","SOLF0:USTF0",1742393917684,34.66764278,132.2,132.1,0.05814676]
["bitfinex-derivatives","SOLF0:USTF0",1742393917885,34.66764278,132.2,132.1,34.66764278]
["bitfinex-derivatives","SOLF0:USTF0",1742393917886,7.5645,132.2,132.1,34.66764278]
["bitfinex-derivatives","SOLF0:USTF0",1742393918093,17.33382139,132.23,132.12,34.66764278]
["bitfinex-derivatives","SOLF0:USTF0",1742393918395,17.33382139,132.22,132.13,38.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742393918793,0.04804236,132.19,132.16,0.05570589]
["bitfinex-derivatives","SOLF0:USTF0",1742393918986,7.5652,132.18,132.17,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393919591,7.5658,132.17,132.16,0.05570589]
["bitfinex-derivatives","SOLF0:USTF0",1742393919790,0.04804236,132.19,132.16,0.05570589]
["bitfinex-derivatives","SOLF0:USTF0",1742393920193,7.5656,132.18,132.16,0.05570589]
["bitfinex-derivatives","SOLF0:USTF0",1742393920492,0.04804236,132.19,132.16,0.05570589]
["bitfinex-derivatives","SOLF0:USTF0",1742393921897,7.5658,132.17,132.16,0.05570589]
["bitfinex-derivatives","SOLF0:USTF0",1742393922690,0.04804236,132.19,132.16,0.05570589]
["bitfinex-derivatives","SOLF0:USTF0",1742393923297,7.5658,132.17,132.16,0.05570589]
["bitfinex-derivatives","SOLF0:USTF0",1742393924298,34.66764278,132.18,132.11,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1742393924499,34.66764278,132.18,132.12,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393925001,7.5681,132.13,132.12,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393925201,34.66764278,132.16,132.12,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393925401,34.66764278,132.18,132.12,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393925602,0.05732135,132.14,132.12,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742393925795,0.05707835,132.16,132.14,0.05461796]
["bitfinex-derivatives","SOLF0:USTF0",1742393926099,7.567,132.15,132.14,0.05461796]
["bitfinex-derivatives","SOLF0:USTF0",1742393926300,296.262,132.26,132.14,0.05461796]
["bitfinex-derivatives","SOLF0:USTF0",1742393926500,296.262,132.26,132.15,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393926800,34.66764278,132.25,132.16,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1742393927400,0.05327428,132.22,132.19,0.05052277]
["bitfinex-derivatives","SOLF0:USTF0",1742393927793,7.5641,132.2,132.19,0.05052277]
["bitfinex-derivatives","SOLF0:USTF0",1742393928596,34.66764278,132.21,132.12,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1742393928597,7.5667,132.16,132.12,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1742393928800,34.66764278,132.21,132.13,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393929001,34.66764278,132.19,132.13,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393929302,7.5667,132.16,132.13,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393929503,34.66764278,132.19,132.13,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393929701,34.66764278,132.23,132.13,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393929998,0.05346516,132.17,132.15,0.05653789]
["bitfinex-derivatives","SOLF0:USTF0",1742393930196,7.5644,132.2,132.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393930401,34.66764278,132.23,132.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393930600,295.70764278,132.26,132.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393930804,295.70764278,132.26,132.19,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1742393931001,295.70764278,132.26,132.2,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393931203,7.5627,132.23,132.2,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393931407,7.5627,132.23,132.22,0.05355738]
["bitfinex-derivatives","SOLF0:USTF0",1742393931598,0.05182506,132.24,132.22,0.05355738]
["bitfinex-derivatives","SOLF0:USTF0",1742393931795,7.5624,132.23,132.22,0.05355738]
["bitfinex-derivatives","SOLF0:USTF0",1742393931996,42.23004278,132.23,132.22,0.05355738]
["bitfinex-derivatives","SOLF0:USTF0",1742393932393,7.5647,132.19,132.18,39.1123]
["bitfinex-derivatives","SOLF0:USTF0",1742393933605,7.5647,132.19,132.18,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1742393933805,7.5647,132.19,132.18,39.1123]
["bitfinex-derivatives","SOLF0:USTF0",1742393934604,7.5647,132.19,132.18,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1742393934795,7.5652,132.18,132.17,0.05666815]
["bitfinex-derivatives","SOLF0:USTF0",1742393935606,34.71946546,132.2,132.17,0.05666815]
["bitfinex-derivatives","SOLF0:USTF0",1742393936107,0.05182268,132.2,132.18,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742393936511,0.05182268,132.2,132.18,42.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742393936811,0.05182268,132.2,132.18,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742393937108,7.5627,132.23,132.2,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742393937310,7.5627,132.23,132.21,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742393937504,295.70764278,132.26,132.21,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742393937706,7.5624,132.23,132.21,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742393937905,295.70764278,132.26,132.21,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742393938106,0.05738433,132.23,132.21,34.93729465]
["bitfinex-derivatives","SOLF0:USTF0",1742393939813,34.66764278,132.2,132.14,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742393940008,7.567,132.15,132.14,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742393940407,34.66764278,132.18,132.13,39.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742393940602,0.05737201,132.16,132.13,39.10511202]
["bitfinex-derivatives","SOLF0:USTF0",1742393940808,7.5675,132.14,132.13,39.10511202]
["bitfinex-derivatives","SOLF0:USTF0",1742393941008,7.5675,132.14,132.13,0.05191202]
["bitfinex-derivatives","SOLF0:USTF0",1742393941703,7.5672,132.15,132.13,0.05191202]
["bitfinex-derivatives","SOLF0:USTF0",1742393942010,0.05737201,132.16,132.13,0.05191202]
["bitfinex-derivatives","SOLF0:USTF0",1742393942306,7.567,132.15,132.13,0.05191202]
["bitfinex-derivatives","SOLF0:USTF0",1742393942608,34.66764278,132.2,132.13,0.05191202]
["bitfinex-derivatives","SOLF0:USTF0",1742393943007,7.5668,132.16,132.13,7.61981202]
["bitfinex-derivatives","SOLF0:USTF0",1742393943406,7.5661,132.17,132.14,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1742393943604,7.5661,132.17,132.15,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393943812,34.66764278,132.23,132.15,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393944110,7.5635,132.21,132.18,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1742393944306,34.66764278,132.28,132.19,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393944606,327.15242484,132.3,132.2,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1742393944607,295.66764278,132.3,132.2,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1742393944799,65.96006762,132.32,132.21,34.66764278]
["bitfinex-derivatives","SOLF0:USTF0",1742393945004,0.05412796,132.26,132.24,0.04803824]
["bitfinex-derivatives","SOLF0:USTF0",1742393945305,34.66764278,132.3,132.25,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393945511,0.05488417,132.26,132.25,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1742393945709,65.96006762,132.32,132.24,34.91409972]
["bitfinex-derivatives","SOLF0:USTF0",1742393945911,31.29242484,132.32,132.24,34.91409972]
["bitfinex-derivatives","SOLF0:USTF0",1742393946209,31.29242484,132.32,132.24,295.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393946606,31.29242484,132.32,132.26,34.66764278]
["bitfinex-derivatives","SOLF0:USTF0",1742393946812,0.05639224,132.29,132.27,39.06108011]
["bitfinex-derivatives","SOLF0:USTF0",1742393947006,34.66764278,132.37,132.27,39.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742393947214,56.12710266,132.38,132.28,56.12710266]
["bitfinex-derivatives","SOLF0:USTF0",1742393948113,0.0555203,132.34,132.32,0.05337488]
["bitfinex-derivatives","SOLF0:USTF0",1742393948307,260.98,132.4,132.33,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393948507,7.5552,132.36,132.33,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393948911,260.98,132.4,132.33,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742393949412,7.5554,132.36,132.35,0.05624522]
["bitfinex-derivatives","SOLF0:USTF0",1742393950415,7.5546,132.37,132.35,0.05624522]
["bitfinex-derivatives","SOLF0:USTF0",1742393950714,0.05653853,132.38,132.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393951014,7.61063853,132.38,132.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393951407,0.05653853,132.38,132.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393951613,56.12710266,132.44,132.36,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742393951912,56.12710266,132.44,132.37,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742393952114,56.12710266,132.47,132.37,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742393952513,7.5508,132.44,132.39,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1742393952711,7.5508,132.44,132.41,0.04814939]
["bitfinex-derivatives","SOLF0:USTF0",1742393953017,0.05783895,132.43,132.41,0.04814939]
["bitfinex-derivatives","SOLF0:USTF0",1742393953211,260.82,132.5,132.41,0.04814939]
["bitfinex-derivatives","SOLF0:USTF0",1742393953412,56.12710266,132.51,132.4,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742393953619,7.549,132.47,132.43,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1742393953815,56.12710266,132.51,132.44,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742393954010,56.12710266,132.49,132.44,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742393954216,7.5509,132.44,132.42,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742393954416,56.12710266,132.47,132.45,0.05223001]
["bitfinex-derivatives","SOLF0:USTF0",1742393954614,56.12710266,132.47,132.42,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742393954820,56.18524327,132.47,132.45,0.05096756]
["bitfinex-derivatives","SOLF0:USTF0",1742393955321,7.5492,132.46,132.45,0.05096756]
["bitfinex-derivatives","SOLF0:USTF0",1742393955921,7.5492,132.46,132.45,34.85096756]
["bitfinex-derivatives","SOLF0:USTF0",1742393957217,0.05814061,132.47,132.45,34.85096756]
["bitfinex-derivatives","SOLF0:USTF0",1742393957418,56.12710266,132.52,132.45,34.85096756]
["bitfinex-derivatives","SOLF0:USTF0",1742393957819,7.5482,132.48,132.45,34.85096756]
["bitfinex-derivatives","SOLF0:USTF0",1742393958019,56.12710266,132.52,132.45,34.85096756]
["bitfinex-derivatives","SOLF0:USTF0",1742393958425,7.5485,132.48,132.45,34.85096756]
["bitfinex-derivatives","SOLF0:USTF0",1742393958624,0.05516137,132.5,132.45,34.85096756]
["bitfinex-derivatives","SOLF0:USTF0",1742393959123,56.12710266,132.56,132.45,90.97807022]
["bitfinex-derivatives","SOLF0:USTF0",1742393959327,7.5453,132.53,132.48,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1742393959623,7.5453,132.53,132.49,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742393959822,56.12710266,132.56,132.49,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742393960226,0.04545729,132.54,132.51,0.04877641]
["bitfinex-derivatives","SOLF0:USTF0",1742393960421,0.04545729,132.54,132.52,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742393961224,7.5453,132.53,132.52,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742393962122,0.04545729,132.54,132.52,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742393962522,7.59025729,132.54,132.52,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742393963429,7.5453,132.53,132.52,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742393963622,0.04545729,132.54,132.51,0.04877641]
["bitfinex-derivatives","SOLF0:USTF0",1742393963826,56.12710266,132.53,132.51,0.04877641]
["bitfinex-derivatives","SOLF0:USTF0",1742393964022,7.5458,132.52,132.51,34.78877641]
["bitfinex-derivatives","SOLF0:USTF0",1742393965228,7.5455,132.53,132.51,34.78877641]
["bitfinex-derivatives","SOLF0:USTF0",1742393966126,0.04545729,132.54,132.51,34.78877641]
["bitfinex-derivatives","SOLF0:USTF0",1742393966430,56.12710266,132.53,132.51,0.04877641]
["bitfinex-derivatives","SOLF0:USTF0",1742393966633,7.5458,132.52,132.51,0.04877641]
["bitfinex-derivatives","SOLF0:USTF0",1742393967929,7.5458,132.52,132.51,34.78877641]
["bitfinex-derivatives","SOLF0:USTF0",1742393968126,7.5455,132.53,132.51,34.78877641]
["bitfinex-derivatives","SOLF0:USTF0",1742393968431,0.04545729,132.54,132.51,34.78877641]
["bitfinex-derivatives","SOLF0:USTF0",1742393969227,34.42032384,132.6,132.51,34.78877641]
["bitfinex-derivatives","SOLF0:USTF0",1742393969430,34.42032384,132.6,132.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742393969728,34.42032384,132.58,132.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742393969930,34.42032384,132.58,132.52,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393970129,7.5447,132.54,132.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393970428,7.5447,132.54,132.49,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1742393970429,34.42032384,132.56,132.54,0.04924642]
["bitfinex-derivatives","SOLF0:USTF0",1742393970631,7.5453,132.53,132.52,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393971520,7.5458,132.52,132.51,0.04800223]
["bitfinex-derivatives","SOLF0:USTF0",1742393971720,7.5458,132.52,132.51,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393972530,7.5464,132.51,132.5,0.04993457]
["bitfinex-derivatives","SOLF0:USTF0",1742393974230,34.42032384,132.52,132.47,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393974427,34.42032384,132.54,132.47,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393974630,34.42032384,132.54,132.47,42.2684]
["bitfinex-derivatives","SOLF0:USTF0",1742393974929,34.42032384,132.54,132.47,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393975130,35.42992384,132.56,132.49,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1742393975328,7.5459,132.52,132.5,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393975530,7.59583457,132.52,132.5,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393975926,0.04993457,132.52,132.5,42.2667]
["bitfinex-derivatives","SOLF0:USTF0",1742393976129,0.04993457,132.52,132.5,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393976325,260.38,132.57,132.5,38.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742393976629,7.5439,132.56,132.52,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1742393976832,34.42032384,132.6,132.53,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742393977430,34.42032384,132.6,132.55,0.04913519]
["bitfinex-derivatives","SOLF0:USTF0",1742393977632,7.5436,132.56,132.55,0.04913519]
["bitfinex-derivatives","SOLF0:USTF0",1742393979032,7.5465,132.51,132.44,35.73328366]
["bitfinex-derivatives","SOLF0:USTF0",1742393979232,7.5465,132.51,132.46,38.778]
["bitfinex-derivatives","SOLF0:USTF0",1742393979431,34.42032384,132.56,132.46,38.778]
["bitfinex-derivatives","SOLF0:USTF0",1742393979635,7.5457,132.53,132.46,38.778]
["bitfinex-derivatives","SOLF0:USTF0",1742393979930,34.42032384,132.58,132.5,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1742393980132,7.545,132.54,132.51,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742393980430,34.42032384,132.58,132.51,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742393980631,0.04913519,132.54,132.52,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1742393980828,0.04913519,132.54,132.51,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742393981022,0.04913519,132.54,132.52,0.04763706]
["bitfinex-derivatives","SOLF0:USTF0",1742393981233,7.5453,132.53,132.52,0.04763706]
["bitfinex-derivatives","SOLF0:USTF0",1742393984631,0.04913519,132.54,132.52,0.04763706]
["bitfinex-derivatives","SOLF0:USTF0",1742393985033,0.04913519,132.54,132.52,7.59323706]
["bitfinex-derivatives","SOLF0:USTF0",1742393985329,0.04913519,132.54,132.52,0.04763706]
["bitfinex-derivatives","SOLF0:USTF0",1742393986131,0.04913519,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742393986331,0.04913519,132.54,132.52,0.04763706]
["bitfinex-derivatives","SOLF0:USTF0",1742393987339,7.59413519,132.54,132.52,0.04763706]
["bitfinex-derivatives","SOLF0:USTF0",1742393987938,0.04913519,132.54,132.52,0.04763706]
["bitfinex-derivatives","SOLF0:USTF0",1742393988444,7.5453,132.53,132.52,0.04763706]
["bitfinex-derivatives","SOLF0:USTF0",1742393990337,7.5453,132.53,132.52,34.72763706]
["bitfinex-derivatives","SOLF0:USTF0",1742393990541,7.5453,132.53,132.52,0.04763706]
["bitfinex-derivatives","SOLF0:USTF0",1742393990845,0.04913519,132.54,132.52,0.04763706]
["bitfinex-derivatives","SOLF0:USTF0",1742393992043,7.5453,132.53,132.52,0.04763706]
["bitfinex-derivatives","SOLF0:USTF0",1742393992247,34.42032384,132.53,132.48,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393992444,34.42032384,132.51,132.48,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393992644,7.549,132.47,132.45,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1742393992844,7.549,132.47,132.46,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393993147,7.5504,132.44,132.43,9.95798246]
["bitfinex-derivatives","SOLF0:USTF0",1742393993349,0.05294664,132.48,132.44,39.6167803]
["bitfinex-derivatives","SOLF0:USTF0",1742393993538,34.42032384,132.49,132.45,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393993743,0.05569965,132.47,132.45,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393993937,0.05569965,132.47,132.46,0.05494347]
["bitfinex-derivatives","SOLF0:USTF0",1742393994248,7.60439965,132.47,132.46,0.05494347]
["bitfinex-derivatives","SOLF0:USTF0",1742393995143,0.05569965,132.47,132.46,0.05494347]
["bitfinex-derivatives","SOLF0:USTF0",1742393996248,34.42032384,132.54,132.46,0.05494347]
["bitfinex-derivatives","SOLF0:USTF0",1742393996449,34.42032384,132.54,132.45,38.6051]
["bitfinex-derivatives","SOLF0:USTF0",1742393997252,0.0410726,132.51,132.48,0.05740262]
["bitfinex-derivatives","SOLF0:USTF0",1742393997650,7.5475,132.49,132.48,0.05740262]
["bitfinex-derivatives","SOLF0:USTF0",1742393999051,0.0410726,132.51,132.48,0.05740262]
["bitfinex-derivatives","SOLF0:USTF0",1742393999354,34.42032384,132.5,132.45,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742393999958,7.5491,132.47,132.45,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394000158,34.42032384,132.5,132.45,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394000655,0.05703073,132.49,132.46,0.05443125]
["bitfinex-derivatives","SOLF0:USTF0",1742394001159,260.32,132.55,132.46,0.05443125]
["bitfinex-derivatives","SOLF0:USTF0",1742394001356,260.32,132.55,132.46,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742394001558,7.545,132.54,132.51,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1742394001753,260.32,132.55,132.46,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1742394001956,7.5478,132.49,132.47,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394002254,294.74032384,132.55,132.47,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394002454,7.5446,132.55,132.52,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1742394002660,7.5446,132.55,132.52,42.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742394003151,34.42032384,132.58,132.52,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394003350,34.42032384,132.54,132.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394003650,34.42032384,132.54,132.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394003847,34.42032384,132.54,132.51,0.05629166]
["bitfinex-derivatives","SOLF0:USTF0",1742394004252,7.5458,132.52,132.51,0.05629166]
["bitfinex-derivatives","SOLF0:USTF0",1742394004452,34.42032384,132.52,132.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394004664,7.5474,132.5,132.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394004961,34.42032384,132.52,132.48,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394005260,7.5467,132.51,132.48,42.1878]
["bitfinex-derivatives","SOLF0:USTF0",1742394005660,0.05421288,132.51,132.48,34.69756901]
["bitfinex-derivatives","SOLF0:USTF0",1742394005860,7.60091288,132.51,132.48,42.24546901]
["bitfinex-derivatives","SOLF0:USTF0",1742394006062,0.05421288,132.51,132.48,34.69756901]
["bitfinex-derivatives","SOLF0:USTF0",1742394006461,0.05421288,132.51,132.48,42.24566901]
["bitfinex-derivatives","SOLF0:USTF0",1742394006957,7.60091288,132.51,132.48,42.24566901]
["bitfinex-derivatives","SOLF0:USTF0",1742394007159,0.05421288,132.51,132.48,34.69756901]
["bitfinex-derivatives","SOLF0:USTF0",1742394007362,34.42032384,132.58,132.48,34.69756901]
["bitfinex-derivatives","SOLF0:USTF0",1742394007661,34.42032384,132.58,132.49,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1742394007858,34.42032384,132.56,132.49,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1742394008668,34.42032384,132.56,132.51,0.0568881]
["bitfinex-derivatives","SOLF0:USTF0",1742394008964,34.42032384,132.56,132.52,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394009166,7.5453,132.53,132.52,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394009560,34.42032384,132.56,132.52,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394009960,34.42032384,132.56,132.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394010362,7.5447,132.54,132.53,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394010870,34.42032384,132.56,132.53,42.1848]
["bitfinex-derivatives","SOLF0:USTF0",1742394011069,34.42032384,132.58,132.53,42.1848]
["bitfinex-derivatives","SOLF0:USTF0",1742394011565,7.5439,132.56,132.54,0.0579429]
["bitfinex-derivatives","SOLF0:USTF0",1742394011862,34.42032384,132.58,132.54,0.0579429]
["bitfinex-derivatives","SOLF0:USTF0",1742394012067,7.5439,132.56,132.54,0.0579429]
["bitfinex-derivatives","SOLF0:USTF0",1742394013472,34.42032384,132.58,132.54,0.0579429]
["bitfinex-derivatives","SOLF0:USTF0",1742394013659,294.78032384,132.6,132.54,0.0579429]
["bitfinex-derivatives","SOLF0:USTF0",1742394013967,7.5434,132.57,132.54,7.6023429]
["bitfinex-derivatives","SOLF0:USTF0",1742394014168,294.78032384,132.6,132.54,0.0579429]
["bitfinex-derivatives","SOLF0:USTF0",1742394014470,294.78032384,132.6,132.54,8.1107429]
["bitfinex-derivatives","SOLF0:USTF0",1742394014970,7.5425,132.58,132.55,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1742394015171,7.5425,132.58,132.56,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394015363,294.78032384,132.6,132.56,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394015668,7.543,132.57,132.56,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394015868,34.42032384,132.58,132.54,42.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742394016070,7.5439,132.56,132.55,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1742394016270,34.42032384,132.58,132.55,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1742394016471,7.5433,132.57,132.55,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1742394016660,34.42032384,132.58,132.55,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1742394017265,7.5433,132.57,132.55,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1742394017466,34.42032384,132.62,132.55,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1742394017973,34.42032384,132.6,132.55,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1742394018271,34.42032384,132.6,132.54,38.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742394018471,34.42032384,132.6,132.56,0.05690026]
["bitfinex-derivatives","SOLF0:USTF0",1742394018772,34.42032384,132.58,132.56,0.05690026]
["bitfinex-derivatives","SOLF0:USTF0",1742394019072,34.42032384,132.58,132.5,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742394019269,34.42032384,132.58,132.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394019469,7.5442,132.55,132.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394019773,34.42032384,132.58,132.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394019971,7.5451,132.54,132.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394020173,7.5451,132.54,132.51,42.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742394020470,0.05643428,132.54,132.51,34.65364366]
["bitfinex-derivatives","SOLF0:USTF0",1742394020872,0.05643428,132.54,132.51,7.59984366]
["bitfinex-derivatives","SOLF0:USTF0",1742394021170,7.5457,132.53,132.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394021366,0.05643428,132.54,132.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394021574,7.60143428,132.54,132.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394021874,0.05643428,132.54,132.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394022572,0.05643428,132.54,132.53,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742394022768,0.05643428,132.54,132.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394023275,7.60123428,132.54,132.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394024374,7.5453,132.53,132.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394024671,0.05643428,132.54,132.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394025066,7.60163428,132.54,132.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394025379,0.05643428,132.54,132.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394026967,7.5453,132.53,132.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394027168,260.3,132.64,132.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394027374,260.3,132.64,132.53,34.42032384]
["bitfinex-derivatives","SOLF0:USTF0",1742394027574,34.42032384,132.62,132.52,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394027975,429.2792528,132.69,132.53,34.42032384]
["bitfinex-derivatives","SOLF0:USTF0",1742394028169,7.5407,132.62,132.53,34.42032384]
["bitfinex-derivatives","SOLF0:USTF0",1742394028372,0.8525,132.67,132.56,34.42032384]
["bitfinex-derivatives","SOLF0:USTF0",1742394028678,7.5387,132.65,132.57,38.6201]
["bitfinex-derivatives","SOLF0:USTF0",1742394028869,38.96982384,132.68,132.6,0.05196969]
["bitfinex-derivatives","SOLF0:USTF0",1742394029074,7.5376,132.67,132.62,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1742394029276,38.96982384,132.68,132.63,34.62909301]
["bitfinex-derivatives","SOLF0:USTF0",1742394030171,38.59172384,132.68,132.63,34.62909301]
["bitfinex-derivatives","SOLF0:USTF0",1742394030568,38.59172384,132.68,132.63,42.16869301]
["bitfinex-derivatives","SOLF0:USTF0",1742394030768,38.59172384,132.68,132.63,34.62909301]
["bitfinex-derivatives","SOLF0:USTF0",1742394030769,34.42032384,132.68,132.63,34.62909301]
["bitfinex-derivatives","SOLF0:USTF0",1742394030966,260.3,132.69,132.63,34.62909301]
["bitfinex-derivatives","SOLF0:USTF0",1742394031370,34.42032384,132.68,132.63,34.62909301]
["bitfinex-derivatives","SOLF0:USTF0",1742394031570,7.5388,132.65,132.63,34.62909301]
["bitfinex-derivatives","SOLF0:USTF0",1742394031768,34.42032384,132.67,132.63,34.62909301]
["bitfinex-derivatives","SOLF0:USTF0",1742394031973,34.42032384,132.65,132.63,0.04909301]
["bitfinex-derivatives","SOLF0:USTF0",1742394032173,34.42032384,132.65,132.57,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742394032174,34.42032384,132.65,132.59,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742394032373,34.56,132.67,132.59,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742394032374,34.42032384,132.62,132.59,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742394032572,7.5425,132.58,132.57,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742394032877,34.42032384,132.6,132.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742394033079,7.5432,132.57,132.55,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742394033281,0.05163777,132.59,132.57,0.05100483]
["bitfinex-derivatives","SOLF0:USTF0",1742394033672,0.05163777,132.59,132.55,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742394033673,34.42032384,132.58,132.55,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742394033980,34.42032384,132.58,132.52,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394034577,7.5448,132.54,132.52,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394034876,34.46795471,132.54,132.52,1.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394035071,7.547,132.5,132.49,9.95798246]
["bitfinex-derivatives","SOLF0:USTF0",1742394035270,34.42032384,132.52,132.49,9.95798246]
["bitfinex-derivatives","SOLF0:USTF0",1742394035471,34.42032384,132.54,132.49,9.95798246]
["bitfinex-derivatives","SOLF0:USTF0",1742394035678,7.5456,132.53,132.49,44.49798246]
["bitfinex-derivatives","SOLF0:USTF0",1742394035880,34.42032384,132.54,132.49,44.49798246]
["bitfinex-derivatives","SOLF0:USTF0",1742394036180,0.0477926,132.53,132.5,0.05144898]
["bitfinex-derivatives","SOLF0:USTF0",1742394036381,34.42032384,132.52,132.42,12.1944]
["bitfinex-derivatives","SOLF0:USTF0",1742394036778,7.5496,132.46,132.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394036983,34.42032384,132.48,132.42,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1742394037275,7.5472,132.5,132.42,8.3011]
["bitfinex-derivatives","SOLF0:USTF0",1742394037484,34.42032384,132.54,132.42,42.72142384]
["bitfinex-derivatives","SOLF0:USTF0",1742394037677,262.2465,132.56,132.48,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1742394037874,262.2465,132.56,132.49,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394038075,34.42032384,132.55,132.49,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394038279,34.42032384,132.53,132.47,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394038876,0.05263982,132.51,132.49,0.05610929]
["bitfinex-derivatives","SOLF0:USTF0",1742394039081,7.547,132.5,132.49,0.05610929]
["bitfinex-derivatives","SOLF0:USTF0",1742394040685,7.547,132.5,132.49,9.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742394040985,260.26,132.5,132.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394041190,34.42032384,132.47,132.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394041682,7.5504,132.44,132.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394041880,34.42032384,132.45,132.42,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394042083,34.47594167,132.45,132.42,34.59254471]
["bitfinex-derivatives","SOLF0:USTF0",1742394042688,7.551,132.43,132.42,34.59254471]
["bitfinex-derivatives","SOLF0:USTF0",1742394042887,7.551,132.43,132.42,0.05254471]
["bitfinex-derivatives","SOLF0:USTF0",1742394043087,34.42032384,132.43,132.38,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394043482,34.42032384,132.41,132.35,39.6167803]
["bitfinex-derivatives","SOLF0:USTF0",1742394043783,260.3,132.44,132.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394043784,34.42032384,132.39,132.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394043991,34.42032384,132.41,132.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394044184,0.0548307,132.38,132.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394044387,294.72032384,132.44,132.34,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394044684,260.3,132.44,132.41,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1742394044983,34.42032384,132.46,132.42,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394045389,34.42032384,132.48,132.42,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394045582,0.05560401,132.45,132.43,0.05232954]
["bitfinex-derivatives","SOLF0:USTF0",1742394045784,0.05560401,132.45,132.43,7.60312954]
["bitfinex-derivatives","SOLF0:USTF0",1742394046482,0.05560401,132.45,132.43,0.05232954]
["bitfinex-derivatives","SOLF0:USTF0",1742394047687,34.42032384,132.44,132.43,0.05232954]
["bitfinex-derivatives","SOLF0:USTF0",1742394047882,41.97072384,132.44,132.43,0.05232954]
["bitfinex-derivatives","SOLF0:USTF0",1742394048298,34.42032384,132.44,132.43,0.05232954]
["bitfinex-derivatives","SOLF0:USTF0",1742394048680,0.05560401,132.45,132.43,7.60292954]
["bitfinex-derivatives","SOLF0:USTF0",1742394048888,0.05560401,132.45,132.43,34.59232954]
["bitfinex-derivatives","SOLF0:USTF0",1742394049289,0.05560401,132.45,132.44,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742394049486,0.05560401,132.45,132.43,34.59232954]
["bitfinex-derivatives","SOLF0:USTF0",1742394050986,0.05560401,132.45,132.44,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742394051192,260.38,132.49,132.43,34.59232954]
["bitfinex-derivatives","SOLF0:USTF0",1742394051997,34.42032384,132.51,132.43,34.59232954]
["bitfinex-derivatives","SOLF0:USTF0",1742394052294,34.42032384,132.51,132.44,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742394052494,0.05532847,132.48,132.46,7.59923997]
["bitfinex-derivatives","SOLF0:USTF0",1742394052693,0.05532847,132.48,132.47,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742394055807,260.42,132.54,132.47,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742394056194,7.5456,132.53,132.47,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742394056399,260.42,132.54,132.48,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742394056800,7.5463,132.52,132.48,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742394057000,7.59716531,132.52,132.5,0.05437259]
["bitfinex-derivatives","SOLF0:USTF0",1742394057197,7.59716531,132.52,132.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742394057500,7.5464,132.51,132.5,0.05437259]
["bitfinex-derivatives","SOLF0:USTF0",1742394057806,0.05086531,132.52,132.5,0.05437259]
["bitfinex-derivatives","SOLF0:USTF0",1742394058606,0.05086531,132.52,132.5,7.60087259]
["bitfinex-derivatives","SOLF0:USTF0",1742394058796,34.42032384,132.58,132.5,0.05437259]
["bitfinex-derivatives","SOLF0:USTF0",1742394059105,7.5438,132.56,132.52,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1742394059300,7.5438,132.56,132.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742394059501,260.4,132.59,132.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742394059803,34.42032384,132.56,132.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742394059998,34.42032384,132.56,132.55,0.05666683]
["bitfinex-derivatives","SOLF0:USTF0",1742394060203,34.42032384,132.56,132.55,6.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394060499,34.42032384,132.56,132.48,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742394060702,34.42032384,132.54,132.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394060903,34.42032384,132.54,132.5,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394061104,34.42032384,132.52,132.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394061409,34.42032384,132.54,132.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394061605,7.5461,132.52,132.48,42.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742394061807,0.0578042,132.52,132.5,0.04961068]
["bitfinex-derivatives","SOLF0:USTF0",1742394062007,34.47812804,132.52,132.5,0.04961068]
["bitfinex-derivatives","SOLF0:USTF0",1742394062511,34.47812804,132.52,132.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394062805,7.5475,132.49,132.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394063196,0.0578042,132.52,132.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394063901,0.0578042,132.52,132.49,0.05080483]
["bitfinex-derivatives","SOLF0:USTF0",1742394064202,7.547,132.5,132.49,0.05080483]
["bitfinex-derivatives","SOLF0:USTF0",1742394064402,34.47812804,132.52,132.44,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742394064596,34.47812804,132.52,132.45,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394064801,34.42032384,132.5,132.44,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742394065202,34.42032384,132.5,132.45,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394065498,7.5492,132.46,132.45,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394066001,7.5498,132.45,132.44,0.04992596]
["bitfinex-derivatives","SOLF0:USTF0",1742394066309,7.5498,132.45,132.42,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394066511,0.05553901,132.46,132.43,0.05210035]
["bitfinex-derivatives","SOLF0:USTF0",1742394067004,7.5498,132.45,132.43,0.05210035]
["bitfinex-derivatives","SOLF0:USTF0",1742394067308,0.05553901,132.46,132.43,0.05210035]
["bitfinex-derivatives","SOLF0:USTF0",1742394067608,34.42032384,132.54,132.43,0.05210035]
["bitfinex-derivatives","SOLF0:USTF0",1742394067805,34.42032384,132.54,132.43,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742394068010,2.1535,132.56,132.43,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742394068407,3.66225075,132.56,132.43,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742394068603,0.048343,132.51,132.48,0.05094693]
["bitfinex-derivatives","SOLF0:USTF0",1742394068803,0.048343,132.51,132.49,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394069005,0.048343,132.51,132.48,34.53082846]
["bitfinex-derivatives","SOLF0:USTF0",1742394069209,7.5481,132.49,132.48,0.05082846]
["bitfinex-derivatives","SOLF0:USTF0",1742394069515,34.42032384,132.49,132.39,1.31348016]
["bitfinex-derivatives","SOLF0:USTF0",1742394069808,34.42032384,132.47,132.39,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742394070012,34.42032384,132.41,132.3,39.6167803]
["bitfinex-derivatives","SOLF0:USTF0",1742394070214,34.42032384,132.39,132.32,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742394070512,34.42032384,132.42,132.32,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1742394070714,0.05378341,132.37,132.35,9.95798246]
["bitfinex-derivatives","SOLF0:USTF0",1742394070908,0.05378341,132.37,132.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394071108,34.42032384,132.42,132.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394071313,0.05090441,132.38,132.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394071807,7.5544,132.37,132.36,0.05492907]
["bitfinex-derivatives","SOLF0:USTF0",1742394072012,34.47122825,132.38,132.35,9.95798246]
["bitfinex-derivatives","SOLF0:USTF0",1742394072214,34.42032384,132.36,132.35,9.95798246]
["bitfinex-derivatives","SOLF0:USTF0",1742394072414,34.47122825,132.38,132.35,9.95798246]
["bitfinex-derivatives","SOLF0:USTF0",1742394072803,7.5547,132.37,132.35,9.95798246]
["bitfinex-derivatives","SOLF0:USTF0",1742394073209,34.47122825,132.38,132.35,10.00898629]
["bitfinex-derivatives","SOLF0:USTF0",1742394073611,7.555,132.36,132.35,10.00898629]
["bitfinex-derivatives","SOLF0:USTF0",1742394073912,34.47122825,132.38,132.35,0.05100383]
["bitfinex-derivatives","SOLF0:USTF0",1742394074114,42.02542825,132.38,132.35,0.05100383]
["bitfinex-derivatives","SOLF0:USTF0",1742394074309,34.47122825,132.38,132.35,0.05100383]
["bitfinex-derivatives","SOLF0:USTF0",1742394074711,7.555,132.36,132.35,0.05100383]
["bitfinex-derivatives","SOLF0:USTF0",1742394075618,7.5546,132.37,132.35,0.05100383]
["bitfinex-derivatives","SOLF0:USTF0",1742394075818,34.47122825,132.38,132.35,0.05100383]
["bitfinex-derivatives","SOLF0:USTF0",1742394076917,7.555,132.36,132.35,0.05100383]
["bitfinex-derivatives","SOLF0:USTF0",1742394077122,0.05090441,132.38,132.35,0.05100383]
["bitfinex-derivatives","SOLF0:USTF0",1742394078120,7.555,132.36,132.35,0.05100383]
["bitfinex-derivatives","SOLF0:USTF0",1742394078316,7.555,132.36,132.35,3.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742394078520,7.56,132.36,132.3,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394078720,34.42032384,132.37,132.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394079012,34.42032384,132.37,132.32,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394079216,7.5567,132.33,132.32,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394079519,34.42032384,132.37,132.32,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394079817,0.05123037,132.34,132.32,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394081618,0.05123037,132.34,132.33,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1742394081807,0.05123037,132.34,132.32,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394082310,7.5567,132.33,132.32,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394082717,7.5572,132.32,132.31,34.53683357]
["bitfinex-derivatives","SOLF0:USTF0",1742394083119,7.5572,132.32,132.31,0.05683357]
["bitfinex-derivatives","SOLF0:USTF0",1742394084421,7.5572,132.32,132.31,3.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394086523,7.5595,132.28,132.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394086825,295.10032384,132.33,132.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394087121,260.68,132.33,132.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394087523,0.0528868,132.3,132.28,7.6133905]
["bitfinex-derivatives","SOLF0:USTF0",1742394087722,0.0528868,132.3,132.29,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394088027,7.6112868,132.3,132.29,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394088523,0.0528868,132.3,132.29,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394088719,295.10032384,132.33,132.29,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394088720,260.68,132.33,132.29,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394089425,268.2368,132.33,132.29,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394089613,260.68,132.33,132.29,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394089817,34.42032384,132.37,132.31,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742394090020,7.557,132.33,132.32,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394090217,0.0511134,132.35,132.31,42.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742394090426,34.42032384,132.37,132.32,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394090726,0.05469521,132.34,132.32,34.53272851]
["bitfinex-derivatives","SOLF0:USTF0",1742394091621,4.1819,132.4,132.32,34.53272851]
["bitfinex-derivatives","SOLF0:USTF0",1742394091816,260.72,132.43,132.32,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394092125,7.5524,132.41,132.34,34.42032384]
["bitfinex-derivatives","SOLF0:USTF0",1742394092427,260.72,132.43,132.35,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394092726,4.1928,132.46,132.36,34.42032384]
["bitfinex-derivatives","SOLF0:USTF0",1742394092913,4.1928,132.5,132.38,34.47603197]
["bitfinex-derivatives","SOLF0:USTF0",1742394093222,4.1928,132.5,132.39,38.3133]
["bitfinex-derivatives","SOLF0:USTF0",1742394093428,148.08703862,132.53,132.42,34.42032384]
["bitfinex-derivatives","SOLF0:USTF0",1742394093620,148.08703862,132.53,132.43,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394093925,7.5479,132.49,132.44,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1742394094121,0.05323392,132.49,132.47,0.05038035]
["bitfinex-derivatives","SOLF0:USTF0",1742394094323,0.05323392,132.49,132.48,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394095221,35.92918841,132.55,132.48,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394095423,1.50886457,132.55,132.48,42.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742394095621,1.50886457,132.55,132.48,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394095823,18.71902649,132.55,132.48,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394096131,34.42032384,132.53,132.48,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394096323,34.47662852,132.53,132.5,0.05543695]
["bitfinex-derivatives","SOLF0:USTF0",1742394096516,34.42032384,132.51,132.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394096918,34.42032384,132.53,132.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394097829,7.5481,132.48,132.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394098328,34.47110319,132.51,132.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394098632,0.05077935,132.51,132.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394099431,7.59737935,132.51,132.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394099630,0.05077935,132.51,132.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394099927,7.5481,132.48,132.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394100120,0.05077935,132.51,132.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394100724,7.5481,132.48,132.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394101726,0.05077935,132.51,132.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394101727,7.5478,132.49,132.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394101930,0.05077935,132.51,132.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394102125,7.59747935,132.51,132.47,41.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742394102330,0.05077935,132.51,132.47,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394103128,0.05077935,132.51,132.48,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742394103431,260.72,132.56,132.48,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742394103830,7.5451,132.54,132.5,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1742394104029,7.5451,132.54,132.51,38.2858]
["bitfinex-derivatives","SOLF0:USTF0",1742394104230,260.72,132.56,132.51,38.2858]
["bitfinex-derivatives","SOLF0:USTF0",1742394104531,0.05126306,132.54,132.52,0.05124436]
["bitfinex-derivatives","SOLF0:USTF0",1742394105628,7.5451,132.54,132.52,0.05124436]
["bitfinex-derivatives","SOLF0:USTF0",1742394105834,55.98530404,132.59,132.52,0.05124436]
["bitfinex-derivatives","SOLF0:USTF0",1742394106334,264.2756,132.61,132.52,0.05124436]
["bitfinex-derivatives","SOLF0:USTF0",1742394106335,7.5453,132.53,132.52,0.05124436]
["bitfinex-derivatives","SOLF0:USTF0",1742394106730,7.5458,132.52,132.51,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742394106929,7.5458,132.52,132.51,3.91870153]
["bitfinex-derivatives","SOLF0:USTF0",1742394107228,7.5458,132.52,132.51,0.05290153]
["bitfinex-derivatives","SOLF0:USTF0",1742394108235,55.98530404,132.53,132.42,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1742394108433,55.98530404,132.51,132.43,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394108632,55.98530404,132.51,132.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394108826,34.38,132.54,132.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394108827,55.98530404,132.49,132.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394109023,55.98530404,132.49,132.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394109229,7.5513,132.43,132.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394109630,55.98530404,132.47,132.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394109827,0.04761879,132.44,132.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394110434,7.549,132.47,132.43,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1742394110736,7.549,132.47,132.43,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1742394111534,0.04805943,132.46,132.44,0.05343081]
["bitfinex-derivatives","SOLF0:USTF0",1742394111735,0.04805943,132.46,132.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394112536,7.59725943,132.46,132.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394112737,0.04805943,132.46,132.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394113336,0.04805943,132.46,132.44,0.05343081]
["bitfinex-derivatives","SOLF0:USTF0",1742394113734,7.5498,132.45,132.44,0.05343081]
["bitfinex-derivatives","SOLF0:USTF0",1742394114037,0.04805943,132.46,132.44,0.05343081]
["bitfinex-derivatives","SOLF0:USTF0",1742394114233,0.04805943,132.46,132.44,7.60353081]
["bitfinex-derivatives","SOLF0:USTF0",1742394114930,0.04805943,132.46,132.44,0.05343081]
["bitfinex-derivatives","SOLF0:USTF0",1742394116340,7.5482,132.48,132.45,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1742394116641,260.42,132.49,132.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394117333,260.47032707,132.49,132.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394118439,7.5487,132.47,132.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394119040,7.5486,132.48,132.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394119234,260.47032707,132.49,132.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394119434,0.05032707,132.49,132.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394119633,7.59832707,132.49,132.46,41.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742394119841,7.59832707,132.49,132.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394120137,0.05032707,132.49,132.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394121639,260.44,132.54,132.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394121842,34.46852136,132.53,132.46,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394122141,260.44,132.54,132.49,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1742394122343,260.44,132.59,132.5,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742394122641,260.44,132.59,132.54,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1742394122642,34.46852136,132.58,132.54,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1742394122836,269.49040938,132.59,132.54,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742394123041,261.94840938,132.59,132.54,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742394123343,7.5427,132.58,132.54,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742394123737,261.94840938,132.59,132.56,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1742394123934,1.50840938,132.59,132.57,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742394124535,7.5416,132.6,132.57,41.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742394124840,7.5416,132.6,132.57,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742394125142,7.5416,132.6,132.57,34.40930737]
["bitfinex-derivatives","SOLF0:USTF0",1742394125342,7.5409,132.61,132.57,34.40930737]
["bitfinex-derivatives","SOLF0:USTF0",1742394125542,7.5409,132.61,132.58,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1742394125932,7.5414,132.6,132.57,34.40930737]
["bitfinex-derivatives","SOLF0:USTF0",1742394126138,34.46852136,132.64,132.57,34.40930737]
["bitfinex-derivatives","SOLF0:USTF0",1742394126539,7.5402,132.62,132.57,34.40930737]
["bitfinex-derivatives","SOLF0:USTF0",1742394126841,34.46852136,132.64,132.58,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742394127240,34.46852136,132.64,132.6,0.05481577]
["bitfinex-derivatives","SOLF0:USTF0",1742394127445,34.46852136,132.64,132.61,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742394128146,34.46852136,132.69,132.61,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742394128641,42.00692136,132.65,132.64,5.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394128841,34.46852136,132.65,132.6,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394129041,50.89977259,132.69,132.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394129042,34.46852136,132.63,132.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394129252,34.46852136,132.63,132.59,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394129539,34.46852136,132.63,132.55,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742394129740,39.88426068,132.56,132.31,44.11167701]
["bitfinex-derivatives","SOLF0:USTF0",1742394129934,34.46852136,132.44,132.31,28.11167701]
["bitfinex-derivatives","SOLF0:USTF0",1742394130139,7.5506,132.44,132.36,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1742394130341,7.5506,132.44,132.42,0.04902995]
["bitfinex-derivatives","SOLF0:USTF0",1742394130541,7.5506,132.44,132.37,38.3871]
["bitfinex-derivatives","SOLF0:USTF0",1742394130834,72.99884348,132.43,132.42,0.05702812]
["bitfinex-derivatives","SOLF0:USTF0",1742394131037,66.63814348,132.43,132.42,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394131848,66.63814348,132.43,132.42,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394132449,274.84518635,132.43,132.42,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394132650,249.40398635,132.43,132.42,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394132945,236.52571704,132.43,132.42,364.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394133151,144.48109333,132.43,132.42,364.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394134249,0.05236085,132.44,132.42,364.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394134452,31.218825,132.52,132.43,56.03074504]
["bitfinex-derivatives","SOLF0:USTF0",1742394135050,56.03074504,132.5,132.42,294.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394135750,56.03074504,132.5,132.45,0.0542618]
["bitfinex-derivatives","SOLF0:USTF0",1742394135943,56.03074504,132.5,132.43,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394136144,56.03074504,132.5,132.46,0.04868497]
["bitfinex-derivatives","SOLF0:USTF0",1742394136646,7.5487,132.47,132.46,0.04868497]
["bitfinex-derivatives","SOLF0:USTF0",1742394137251,7.5504,132.44,132.43,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394137449,56.03074504,132.44,132.36,261.71424903]
["bitfinex-derivatives","SOLF0:USTF0",1742394137754,3.9054,132.43,132.37,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394138049,7.9086,132.43,132.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394138248,7.9086,132.43,132.34,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1742394138451,0.05174807,132.42,132.39,0.04824542]
["bitfinex-derivatives","SOLF0:USTF0",1742394138644,56.03074504,132.41,132.39,0.04824542]
["bitfinex-derivatives","SOLF0:USTF0",1742394138850,56.03074504,132.41,132.29,261.71469588]
["bitfinex-derivatives","SOLF0:USTF0",1742394139055,7.5546,132.37,132.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394139554,63.58474504,132.38,132.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394139751,56.03074504,132.38,132.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394139952,0.05746868,132.35,132.33,0.05311688]
["bitfinex-derivatives","SOLF0:USTF0",1742394140152,0.05746868,132.35,132.34,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394140450,56.08821372,132.35,132.24,271.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742394140651,56.03074504,132.32,132.26,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394141055,63.58704504,132.34,132.26,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394141255,56.03074504,132.34,132.26,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394141654,0.05471079,132.31,132.29,0.04755276]
["bitfinex-derivatives","SOLF0:USTF0",1742394141853,0.05471079,132.31,132.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394144056,7.61251079,132.31,132.29,34.38755276]
["bitfinex-derivatives","SOLF0:USTF0",1742394144459,0.05471079,132.31,132.29,34.38755276]
["bitfinex-derivatives","SOLF0:USTF0",1742394145555,0.05471079,132.31,132.29,0.04755276]
["bitfinex-derivatives","SOLF0:USTF0",1742394145755,0.05471079,132.31,132.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394145955,4.1892,132.36,132.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394146854,11.7445,132.36,132.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394147051,0.05353712,132.34,132.32,0.04917112]
["bitfinex-derivatives","SOLF0:USTF0",1742394147257,0.05353712,132.34,132.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742394148664,7.60963712,132.34,132.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742394149154,0.05353712,132.34,132.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742394151762,9.12479599,132.34,132.22,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394151957,56.03074504,132.29,132.24,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394152559,56.03074504,132.29,132.25,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742394152960,0.05792502,132.28,132.26,0.04807478]
["bitfinex-derivatives","SOLF0:USTF0",1742394153364,7.61802502,132.28,132.26,0.04807478]
["bitfinex-derivatives","SOLF0:USTF0",1742394153769,0.05792502,132.28,132.25,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742394153968,4.07562502,132.28,132.23,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394154362,0.05792502,132.28,132.22,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394154566,0.05792502,132.28,132.25,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1742394154766,0.05792502,132.28,132.26,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394154968,7.5601,132.27,132.26,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394156158,0.05792502,132.28,132.25,0.05531528]
["bitfinex-derivatives","SOLF0:USTF0",1742394156464,56.03074504,132.26,132.22,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742394156864,34.34,132.29,132.22,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742394157269,7.5612,132.26,132.22,41.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742394157665,0.0537135,132.25,132.23,0.05749796]
["bitfinex-derivatives","SOLF0:USTF0",1742394158565,0.0537135,132.25,132.23,7.61959796]
["bitfinex-derivatives","SOLF0:USTF0",1742394158771,0.0537135,132.25,132.23,0.05749796]
["bitfinex-derivatives","SOLF0:USTF0",1742394159271,0.0537135,132.25,132.24,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1742394159771,0.0537135,132.25,132.23,7.61979796]
["bitfinex-derivatives","SOLF0:USTF0",1742394160267,0.0537135,132.25,132.23,0.05749796]
["bitfinex-derivatives","SOLF0:USTF0",1742394161870,0.0537135,132.25,132.24,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1742394162168,0.0537135,132.25,132.23,0.05749796]
["bitfinex-derivatives","SOLF0:USTF0",1742394162364,7.5618,132.24,132.23,0.05749796]
["bitfinex-derivatives","SOLF0:USTF0",1742394163275,0.0537135,132.25,132.23,0.05749796]
["bitfinex-derivatives","SOLF0:USTF0",1742394163468,0.0537135,132.25,132.24,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394163668,0.0537135,132.25,132.23,0.05749796]
["bitfinex-derivatives","SOLF0:USTF0",1742394163967,7.5618,132.24,132.23,34.37749796]
["bitfinex-derivatives","SOLF0:USTF0",1742394164168,7.5618,132.24,132.23,0.05749796]
["bitfinex-derivatives","SOLF0:USTF0",1742394164366,56.03074504,132.24,132.17,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394164565,56.03074504,132.24,132.12,28.01537252]
["bitfinex-derivatives","SOLF0:USTF0",1742394164566,56.03074504,132.21,132.12,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742394164873,56.03074504,132.21,132.13,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394165066,8.1332,132.23,132.13,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394165468,7.5632,132.22,132.19,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1742394165668,8.1332,132.23,132.19,41.8844]
["bitfinex-derivatives","SOLF0:USTF0",1742394165864,7.61255995,132.22,132.19,41.93469249]
["bitfinex-derivatives","SOLF0:USTF0",1742394166071,0.04935995,132.22,132.19,34.37029249]
["bitfinex-derivatives","SOLF0:USTF0",1742394167176,7.61265995,132.22,132.19,34.37029249]
["bitfinex-derivatives","SOLF0:USTF0",1742394167373,0.04935995,132.22,132.19,34.37029249]
["bitfinex-derivatives","SOLF0:USTF0",1742394168672,0.04935995,132.22,132.21,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1742394168870,4.1369,132.28,132.2,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394169073,4.1369,132.28,132.2,264.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742394169270,11.6965,132.28,132.25,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1742394169474,11.6965,132.28,132.26,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394169669,4.1369,132.28,132.26,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394169870,11.6967,132.28,132.26,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394170071,11.74591306,132.28,132.26,34.37144283]
["bitfinex-derivatives","SOLF0:USTF0",1742394170476,4.18611306,132.28,132.26,34.37144283]
["bitfinex-derivatives","SOLF0:USTF0",1742394170671,0.04921306,132.28,132.26,34.37144283]
["bitfinex-derivatives","SOLF0:USTF0",1742394170979,0.04921306,132.28,132.27,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1742394171872,1.51137308,132.33,132.26,295.21144283]
["bitfinex-derivatives","SOLF0:USTF0",1742394172277,1.51137308,132.33,132.32,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742394172472,7.9708,132.38,132.32,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394172667,7.9708,132.38,132.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394172873,56.03074504,132.33,132.32,0.05224889]
["bitfinex-derivatives","SOLF0:USTF0",1742394173075,7.5578,132.31,132.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394174074,0.05737688,132.32,132.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394174578,7.5578,132.31,132.3,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394175077,0.05737688,132.32,132.29,0.04773349]
["bitfinex-derivatives","SOLF0:USTF0",1742394175274,56.03074504,132.3,132.23,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742394175477,56.03074504,132.3,132.24,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394175880,56.03074504,132.3,132.25,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1742394176076,56.03074504,132.3,132.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394176281,56.03074504,132.3,132.27,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394176477,0.04865049,132.28,132.27,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394177681,0.04865049,132.28,132.25,34.35173771]
["bitfinex-derivatives","SOLF0:USTF0",1742394178183,7.5607,132.26,132.25,34.35173771]
["bitfinex-derivatives","SOLF0:USTF0",1742394178582,7.5607,132.26,132.25,0.05173771]
["bitfinex-derivatives","SOLF0:USTF0",1742394179380,7.5607,132.26,132.25,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394180786,7.5638,132.21,132.17,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742394180988,7.5638,132.21,132.18,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394181181,56.03074504,132.24,132.2,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1742394181378,56.03074504,132.27,132.21,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394181583,56.03074504,132.27,132.22,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394181784,7.5624,132.23,132.22,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394183083,7.563,132.22,132.21,0.05300343]
["bitfinex-derivatives","SOLF0:USTF0",1742394183992,7.61264678,132.23,132.21,0.05300343]
["bitfinex-derivatives","SOLF0:USTF0",1742394184390,0.05004678,132.23,132.21,0.05300343]
["bitfinex-derivatives","SOLF0:USTF0",1742394185396,42.98446484,132.3,132.21,0.05300343]
["bitfinex-derivatives","SOLF0:USTF0",1742394185591,42.98446484,132.3,132.21,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742394185786,7.5597,132.28,132.21,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742394185989,4.1673,132.3,132.21,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742394186192,4.1673,132.3,132.22,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1742394186398,4.1673,132.3,132.23,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394186591,0.05501559,132.27,132.25,0.05393316]
["bitfinex-derivatives","SOLF0:USTF0",1742394186793,0.05501559,132.27,132.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394188198,0.05501559,132.27,132.26,41.8607]
["bitfinex-derivatives","SOLF0:USTF0",1742394189301,0.05501559,132.27,132.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394189605,7.61511559,132.27,132.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394191104,0.05501559,132.27,132.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394192301,5.0763,132.34,132.26,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1742394192491,5.0763,132.34,132.26,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394192697,7.5573,132.32,132.29,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1742394192998,7.5573,132.32,132.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742394193200,7.5578,132.31,132.3,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742394193402,7.5578,132.31,132.3,0.05177615]
["bitfinex-derivatives","SOLF0:USTF0",1742394194302,42.21996573,132.32,132.3,0.05177615]
["bitfinex-derivatives","SOLF0:USTF0",1742394194502,0.05310089,132.32,132.3,0.05177615]
["bitfinex-derivatives","SOLF0:USTF0",1742394195009,7.5578,132.31,132.3,0.05177615]
["bitfinex-derivatives","SOLF0:USTF0",1742394195198,0.05310089,132.32,132.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742394195402,34.60936484,132.29,132.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742394195603,34.60936484,132.27,132.18,1.31561537]
["bitfinex-derivatives","SOLF0:USTF0",1742394195907,34.60936484,132.24,132.17,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394196101,7.5638,132.21,132.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394196304,7.5638,132.21,132.15,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1742394196505,7.5647,132.19,132.18,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1742394197805,7.5643,132.2,132.18,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1742394198004,0.05721801,132.21,132.18,34.33230475]
["bitfinex-derivatives","SOLF0:USTF0",1742394198406,7.5647,132.19,132.18,34.33230475]
["bitfinex-derivatives","SOLF0:USTF0",1742394198608,0.05721801,132.21,132.18,34.33230475]
["bitfinex-derivatives","SOLF0:USTF0",1742394199007,7.5646,132.2,132.18,34.33230475]
["bitfinex-derivatives","SOLF0:USTF0",1742394199208,0.05721801,132.21,132.18,34.33230475]
["bitfinex-derivatives","SOLF0:USTF0",1742394199507,63.81624922,132.19,132.18,0.05230475]
["bitfinex-derivatives","SOLF0:USTF0",1742394199705,56.25154922,132.19,132.14,295.06]
["bitfinex-derivatives","SOLF0:USTF0",1742394199906,56.25154922,132.19,132.14,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394200609,56.25154922,132.19,132.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742394200808,0.05768925,132.18,132.15,0.04954041]
["bitfinex-derivatives","SOLF0:USTF0",1742394201110,7.5664,132.16,132.15,0.04954041]
["bitfinex-derivatives","SOLF0:USTF0",1742394201302,56.25154922,132.16,132.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394201498,56.25154922,132.16,132.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394202207,7.5686,132.13,132.11,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394202602,7.62125562,132.13,132.11,34.31633894]
["bitfinex-derivatives","SOLF0:USTF0",1742394203103,56.30420484,132.13,132.07,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394203506,7.5698,132.11,132.07,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394203807,4.216,132.15,132.07,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394204007,4.216,132.15,132.04,1.31725874]
["bitfinex-derivatives","SOLF0:USTF0",1742394204312,0.05279263,132.12,132.1,0.0490828]
["bitfinex-derivatives","SOLF0:USTF0",1742394204502,0.05279263,132.12,132.1,34.3290828]
["bitfinex-derivatives","SOLF0:USTF0",1742394204503,7.62179263,132.12,132.1,34.3290828]
["bitfinex-derivatives","SOLF0:USTF0",1742394204903,0.05279263,132.12,132.1,34.3290828]
["bitfinex-derivatives","SOLF0:USTF0",1742394206102,0.05279263,132.12,132.11,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1742394206298,0.05279263,132.12,132.1,34.3290828]
["bitfinex-derivatives","SOLF0:USTF0",1742394210113,0.05279263,132.12,132.1,41.8984828]
["bitfinex-derivatives","SOLF0:USTF0",1742394210412,0.05279263,132.12,132.1,34.3290828]
["bitfinex-derivatives","SOLF0:USTF0",1742394210912,60.33544922,132.19,132.1,34.3290828]
["bitfinex-derivatives","SOLF0:USTF0",1742394211213,4.0839,132.19,132.1,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742394211609,4.0839,132.19,132.15,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1742394211811,11.6489,132.19,132.16,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394212207,4.13459884,132.19,132.16,41.88201793]
["bitfinex-derivatives","SOLF0:USTF0",1742394212707,0.05069884,132.19,132.18,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1742394212909,0.05069884,132.19,132.16,34.31561793]
["bitfinex-derivatives","SOLF0:USTF0",1742394213414,7.5653,132.18,132.16,34.31561793]
["bitfinex-derivatives","SOLF0:USTF0",1742394214113,0.05069884,132.19,132.16,34.31561793]
["bitfinex-derivatives","SOLF0:USTF0",1742394214114,7.61559884,132.19,132.16,34.31561793]
["bitfinex-derivatives","SOLF0:USTF0",1742394214307,0.05069884,132.19,132.16,34.31561793]
["bitfinex-derivatives","SOLF0:USTF0",1742394215314,7.5656,132.18,132.16,34.31561793]
["bitfinex-derivatives","SOLF0:USTF0",1742394216014,7.61569884,132.19,132.16,34.31561793]
["bitfinex-derivatives","SOLF0:USTF0",1742394216203,0.05069884,132.19,132.16,34.31561793]
["bitfinex-derivatives","SOLF0:USTF0",1742394217415,7.5657,132.18,132.16,34.31561793]
["bitfinex-derivatives","SOLF0:USTF0",1742394217806,0.05069884,132.19,132.16,34.31561793]
["bitfinex-derivatives","SOLF0:USTF0",1742394219718,7.5658,132.17,132.16,34.31561793]
["bitfinex-derivatives","SOLF0:USTF0",1742394220015,34.63091324,132.18,132.14,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394220217,42.80791324,132.18,132.14,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394220417,34.63091324,132.15,132.08,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1742394220609,34.63091324,132.15,132.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394220807,7.5702,132.1,132.08,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1742394221017,34.63091324,132.1,132.03,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394221217,34.68049219,132.1,132.08,0.05002445]
["bitfinex-derivatives","SOLF0:USTF0",1742394221418,34.68049219,132.1,132.04,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394221821,34.68049219,132.1,132.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394222011,34.63091324,132.07,131.99,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742394222218,34.63091324,132.07,132.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394222417,43.07291324,132.09,132.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394222613,7.5731,132.05,132.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394222819,43.07291324,132.09,132.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394222820,34.68248949,132.06,132.03,0.05478683]
["bitfinex-derivatives","SOLF0:USTF0",1742394223217,34.68248949,132.06,131.89,77.75502323]
["bitfinex-derivatives","SOLF0:USTF0",1742394223218,34.63091324,132.04,131.89,77.75502323]
["bitfinex-derivatives","SOLF0:USTF0",1742394223418,34.63091324,132.01,131.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394223620,34.63091324,132.01,131.92,1.31825672]
["bitfinex-derivatives","SOLF0:USTF0",1742394223821,7.5759,132.0,131.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394224018,34.63091324,132.01,131.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394224220,7.5763,131.99,131.94,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1742394224420,0.05471025,131.97,131.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394226134,0.05471025,131.97,131.94,0.05119449]
["bitfinex-derivatives","SOLF0:USTF0",1742394226334,0.05471025,131.97,131.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394228933,0.05471025,131.97,131.96,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1742394229634,0.05471025,131.97,131.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394230535,7.63241025,131.97,131.94,0.05119449]
["bitfinex-derivatives","SOLF0:USTF0",1742394230731,0.05471025,131.97,131.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394232538,0.05471025,131.97,131.96,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1742394233535,0.05471025,131.97,131.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394234140,0.05471025,131.97,131.96,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1742394234439,0.05471025,131.97,131.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394234943,0.05471025,131.97,131.95,41.8379]
["bitfinex-derivatives","SOLF0:USTF0",1742394235137,0.05471025,131.97,131.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394236444,0.05471025,131.97,131.96,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1742394239536,4.0534,132.02,131.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394240647,0.05622114,132.0,131.99,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1742394240846,0.05622114,132.0,131.99,41.8158]
["bitfinex-derivatives","SOLF0:USTF0",1742394241045,34.63091324,132.03,131.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394241245,0.05003876,132.01,131.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394241649,34.680952,132.01,131.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394241846,7.5756,132.0,131.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394242044,34.680952,132.01,131.98,0.05437305]
["bitfinex-derivatives","SOLF0:USTF0",1742394242245,34.63091324,131.99,131.96,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394242446,7.577,131.98,131.96,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394243347,7.63203967,131.98,131.96,34.29827404]
["bitfinex-derivatives","SOLF0:USTF0",1742394243750,7.5773,131.97,131.96,34.29827404]
["bitfinex-derivatives","SOLF0:USTF0",1742394243944,7.5773,131.97,131.94,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394244950,7.577,131.98,131.94,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394245244,0.05498929,131.97,131.94,34.293289]
["bitfinex-derivatives","SOLF0:USTF0",1742394245546,0.05498929,131.97,131.94,41.871989]
["bitfinex-derivatives","SOLF0:USTF0",1742394245745,0.05498929,131.97,131.94,34.293289]
["bitfinex-derivatives","SOLF0:USTF0",1742394247856,0.05498929,131.97,131.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394248056,0.05498929,131.97,131.96,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394248655,7.63228929,131.97,131.96,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394249255,7.5784,131.95,131.94,0.053289]
["bitfinex-derivatives","SOLF0:USTF0",1742394249458,7.5784,131.95,131.94,34.293289]
["bitfinex-derivatives","SOLF0:USTF0",1742394249958,7.5782,131.96,131.94,34.293289]
["bitfinex-derivatives","SOLF0:USTF0",1742394250358,7.5779,131.96,131.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394250756,34.68590253,131.97,131.94,0.053289]
["bitfinex-derivatives","SOLF0:USTF0",1742394250960,34.63091324,131.95,131.87,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742394251349,7.5811,131.91,131.87,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742394251549,34.63091324,131.95,131.88,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394251953,7.5815,131.9,131.87,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742394252157,34.68274974,131.93,131.87,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394252355,7.5819,131.89,131.88,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394252856,34.63091324,131.89,131.86,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394253061,34.63091324,131.89,131.8,1.31958137]
["bitfinex-derivatives","SOLF0:USTF0",1742394253261,34.63091324,131.89,131.81,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394253559,0.048573,131.86,131.81,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394253950,0.048573,131.86,131.84,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1742394254154,0.048573,131.86,131.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394254358,34.63091324,131.91,131.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394254553,7.5816,131.9,131.86,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1742394254753,34.63091324,131.93,131.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394254953,7.5826,131.88,131.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394255164,34.63091324,131.91,131.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394255555,7.5836,131.86,131.85,0.04982142]
["bitfinex-derivatives","SOLF0:USTF0",1742394255759,34.63091324,131.89,131.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394255960,0.04972861,131.87,131.84,0.04824647]
["bitfinex-derivatives","SOLF0:USTF0",1742394256559,7.584,131.86,131.84,0.04824647]
["bitfinex-derivatives","SOLF0:USTF0",1742394257559,0.04972861,131.87,131.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394257760,0.04972861,131.87,131.86,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1742394258150,0.04972861,131.87,131.85,41.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742394258357,0.04972861,131.87,131.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394258857,7.5836,131.86,131.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394259659,7.63312861,131.87,131.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394260063,7.5836,131.86,131.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394260864,0.04972861,131.87,131.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394261061,31.218825,131.96,131.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394261258,7.5816,131.9,131.85,38.3865]
["bitfinex-derivatives","SOLF0:USTF0",1742394261565,34.63091324,131.91,131.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394262358,34.68525247,131.89,131.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394262566,34.68525247,131.89,131.87,0.0487225]
["bitfinex-derivatives","SOLF0:USTF0",1742394262955,7.5824,131.88,131.87,0.0487225]
["bitfinex-derivatives","SOLF0:USTF0",1742394263362,7.5824,131.88,131.87,2.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394263563,3.9924,131.88,131.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394264155,3.9924,131.88,131.8,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1742394264365,3.9924,131.88,131.82,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1742394264565,0.05706849,131.85,131.83,0.04829341]
["bitfinex-derivatives","SOLF0:USTF0",1742394264755,0.05706849,131.85,131.84,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394264964,276.6991,131.94,131.84,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394264965,4.2113,131.91,131.84,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394265159,261.54,131.94,131.84,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394265160,265.7299,131.94,131.84,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394265467,265.7299,131.94,131.87,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1742394265662,265.7299,131.94,131.83,34.63091324]
["bitfinex-derivatives","SOLF0:USTF0",1742394265870,34.63091324,131.88,131.73,20.80725025]
["bitfinex-derivatives","SOLF0:USTF0",1742394266065,1.51595543,131.93,131.81,34.63091324]
["bitfinex-derivatives","SOLF0:USTF0",1742394266266,1.51595543,131.93,131.82,42.3104]
["bitfinex-derivatives","SOLF0:USTF0",1742394266462,35.322925,131.96,131.9,34.63091324]
["bitfinex-derivatives","SOLF0:USTF0",1742394266463,18.706025,131.96,131.9,34.63091324]
["bitfinex-derivatives","SOLF0:USTF0",1742394266662,16.140625,131.96,131.93,34.63091324]
["bitfinex-derivatives","SOLF0:USTF0",1742394266858,16.140625,131.96,131.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394267167,16.140625,131.96,131.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394267969,23.718525,131.96,131.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394268168,0.04904947,131.97,131.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394270465,0.04904947,131.97,131.94,0.05053232]
["bitfinex-derivatives","SOLF0:USTF0",1742394270772,7.5779,131.96,131.95,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742394271567,7.62644947,131.97,131.95,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742394271765,0.04904947,131.97,131.95,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742394272467,7.5779,131.96,131.95,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742394273069,34.63091324,131.96,131.9,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742394273267,34.63091324,131.96,131.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742394273468,7.5798,131.93,131.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742394273973,34.63091324,131.94,131.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742394274171,0.05625518,131.93,131.91,34.25092047]
["bitfinex-derivatives","SOLF0:USTF0",1742394275279,0.05625518,131.93,131.92,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1742394276570,8.1196,131.98,131.95,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1742394276773,3.8278,132.0,131.96,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742394277376,38.82181324,132.02,131.96,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742394277777,0.05533328,132.0,131.98,0.05023607]
["bitfinex-derivatives","SOLF0:USTF0",1742394278077,0.05533328,132.0,131.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742394279477,7.63093328,132.0,131.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742394279876,0.05533328,132.0,131.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742394280884,0.01263328,132.0,131.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742394281090,0.01263328,132.0,131.99,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394281399,0.01263328,132.0,131.99,49.3361]
["bitfinex-derivatives","SOLF0:USTF0",1742394281783,0.01263328,132.0,131.99,41.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742394281983,0.01263328,132.0,131.99,49.3361]
["bitfinex-derivatives","SOLF0:USTF0",1742394282179,0.01263328,132.0,131.99,41.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742394282686,0.01263328,132.0,131.99,103.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742394282883,0.01263328,132.0,131.99,41.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742394283090,0.01263328,132.0,131.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742394284784,7.58823328,132.0,131.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742394285086,0.01263328,132.0,131.98,0.05023607]
["bitfinex-derivatives","SOLF0:USTF0",1742394285286,0.01263328,132.0,131.99,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742394285484,7.58823328,132.0,131.99,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742394286588,7.58823328,132.0,131.95,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742394286589,34.63091324,131.99,131.95,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742394286785,34.63091324,131.97,131.9,1.31858139]
["bitfinex-derivatives","SOLF0:USTF0",1742394286979,7.5789,131.95,131.91,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1742394287186,34.63091324,131.97,131.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742394287386,34.63091324,131.95,131.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742394287585,7.5796,131.93,131.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742394287784,7.5796,131.93,131.92,34.2085427]
["bitfinex-derivatives","SOLF0:USTF0",1742394288088,7.5791,131.94,131.92,34.2085427]
["bitfinex-derivatives","SOLF0:USTF0",1742394288286,0.05318597,131.95,131.92,34.2085427]
["bitfinex-derivatives","SOLF0:USTF0",1742394288682,7.5796,131.93,131.92,34.2085427]
["bitfinex-derivatives","SOLF0:USTF0",1742394288888,7.5796,131.93,131.92,0.0485427]
["bitfinex-derivatives","SOLF0:USTF0",1742394289087,7.5796,131.93,131.92,34.2085427]
["bitfinex-derivatives","SOLF0:USTF0",1742394290188,7.5796,131.93,131.92,0.0485427]
["bitfinex-derivatives","SOLF0:USTF0",1742394290391,0.05318597,131.95,131.92,34.2085427]
["bitfinex-derivatives","SOLF0:USTF0",1742394290791,0.05318597,131.95,131.93,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742394291491,7.63178597,131.95,131.93,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742394291892,0.05318597,131.95,131.93,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742394292483,0.05318597,131.95,131.93,41.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742394292688,7.63168597,131.95,131.93,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742394292888,34.68409921,131.95,131.92,0.0485427]
["bitfinex-derivatives","SOLF0:USTF0",1742394293092,34.63091324,131.93,131.92,0.0485427]
["bitfinex-derivatives","SOLF0:USTF0",1742394293389,34.63091324,131.93,131.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394293586,34.63091324,131.91,131.85,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742394293785,7.5824,131.89,131.86,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394293991,34.63091324,131.91,131.86,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394294294,34.63091324,131.93,131.86,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394294595,7.63293331,131.9,131.87,7.63692142]
["bitfinex-derivatives","SOLF0:USTF0",1742394294896,0.05123331,131.9,131.87,0.05422142]
["bitfinex-derivatives","SOLF0:USTF0",1742394295892,0.05123331,131.9,131.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742394296087,0.05123331,131.9,131.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394296993,0.05123331,131.9,131.89,41.7219]
["bitfinex-derivatives","SOLF0:USTF0",1742394297496,0.05123331,131.9,131.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394299197,0.05123331,131.9,131.89,41.7219]
["bitfinex-derivatives","SOLF0:USTF0",1742394300498,0.05123331,131.9,131.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394300991,7.63253331,131.9,131.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394301199,0.05123331,131.9,131.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394301397,7.63253331,131.9,131.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394301594,0.05123331,131.9,131.87,0.05422142]
["bitfinex-derivatives","SOLF0:USTF0",1742394301787,7.5836,131.86,131.85,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394301994,34.63091324,131.88,131.85,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394302388,7.5836,131.86,131.85,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394302600,34.63091324,131.88,131.83,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394302792,7.5859,131.83,131.82,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394303094,34.63091324,131.85,131.82,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394303294,34.63091324,131.83,131.74,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394303487,7.5882,131.79,131.75,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394303692,34.63091324,131.79,131.74,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394303995,34.63091324,131.79,131.72,1.32053277]
["bitfinex-derivatives","SOLF0:USTF0",1742394304197,34.63091324,131.79,131.73,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394304386,4.0944,131.8,131.73,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394304594,0.05264813,131.77,131.72,1.32053277]
["bitfinex-derivatives","SOLF0:USTF0",1742394304794,0.05264813,131.77,131.73,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394305587,0.05264813,131.77,131.76,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1742394305791,4.1788,131.82,131.76,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394306691,4.1788,131.82,131.79,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1742394306890,7.5853,131.84,131.8,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394307196,0.05171087,131.82,131.8,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394307392,0.05171087,131.82,131.81,0.0562025]
["bitfinex-derivatives","SOLF0:USTF0",1742394308290,0.05171087,131.82,131.81,7.6427025]
["bitfinex-derivatives","SOLF0:USTF0",1742394308891,0.05171087,131.82,131.81,0.0562025]
["bitfinex-derivatives","SOLF0:USTF0",1742394309197,64.41704334,131.9,131.81,0.0562025]
["bitfinex-derivatives","SOLF0:USTF0",1742394309198,7.7951,131.9,131.81,7.6362025]
["bitfinex-derivatives","SOLF0:USTF0",1742394309497,7.7951,131.9,131.81,318.24194334]
["bitfinex-derivatives","SOLF0:USTF0",1742394309892,7.582,131.89,131.86,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1742394310092,7.7951,131.9,131.87,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394310297,7.7951,131.9,131.87,28.95051]
["bitfinex-derivatives","SOLF0:USTF0",1742394310498,0.05300836,131.9,131.87,28.99885737]
["bitfinex-derivatives","SOLF0:USTF0",1742394313401,4.2122,131.96,131.87,347.24080071]
["bitfinex-derivatives","SOLF0:USTF0",1742394313597,4.2122,131.96,131.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742394313897,4.2122,131.96,131.9,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1742394314100,4.2122,131.96,131.91,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394314694,0.05503467,131.95,131.92,0.05605978]
["bitfinex-derivatives","SOLF0:USTF0",1742394314890,56.62194334,131.94,131.92,34.17605978]
["bitfinex-derivatives","SOLF0:USTF0",1742394315095,7.5796,131.93,131.92,34.17605978]
["bitfinex-derivatives","SOLF0:USTF0",1742394315596,7.5793,131.94,131.92,34.17605978]
["bitfinex-derivatives","SOLF0:USTF0",1742394315791,56.67697801,131.95,131.92,34.17605978]
["bitfinex-derivatives","SOLF0:USTF0",1742394316296,56.62194334,131.93,131.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742394316696,56.62194334,131.95,131.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742394316900,4.2122,131.96,131.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742394316901,60.83414334,131.96,131.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742394317298,7.5802,131.92,131.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742394317898,7.5797,131.93,131.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742394318097,0.04806235,131.95,131.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742394318497,7.5802,131.92,131.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742394318703,56.62194334,131.94,131.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742394319103,0.04806235,131.95,131.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742394319495,7.5802,131.92,131.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742394319704,0.04806235,131.95,131.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742394320102,7.5799,131.93,131.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742394320399,0.04806235,131.95,131.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742394320603,7.5801,131.93,131.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742394320800,0.04806235,131.95,131.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742394321699,0.04806235,131.95,131.94,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1742394321896,0.04806235,131.95,131.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742394322702,0.04806235,131.95,131.94,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742394323301,0.04806235,131.95,131.94,41.679]
["bitfinex-derivatives","SOLF0:USTF0",1742394323508,56.62194334,132.02,131.94,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742394323906,56.62194334,132.02,131.96,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1742394324106,56.62194334,132.02,131.97,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742394324501,56.62194334,132.02,131.97,41.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742394324703,0.04806798,132.01,131.98,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1742394324904,7.5761,131.99,131.98,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1742394325714,7.5758,132.0,131.98,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1742394326101,0.04806798,132.01,131.98,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1742394326307,7.5756,132.0,131.98,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1742394326907,7.5761,131.99,131.98,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1742394327507,7.5757,132.0,131.98,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1742394327703,34.77730596,132.01,131.98,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1742394328314,7.5761,131.99,131.98,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1742394328511,34.77730596,132.01,131.98,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1742394329006,7.5759,132.0,131.98,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1742394329206,34.77730596,132.01,131.98,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1742394329513,0.04806798,132.01,131.98,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1742394330104,7.5761,131.99,131.98,0.0564594]
["bitfinex-derivatives","SOLF0:USTF0",1742394331712,7.5786,131.95,131.93,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394331909,7.5786,131.95,131.94,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742394332111,34.72923798,131.99,131.94,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742394332811,7.5763,131.99,131.94,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742394333013,0.04975222,131.98,131.96,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1742394333210,0.04975222,131.98,131.97,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742394333509,7.62645222,131.98,131.97,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742394333908,0.04975222,131.98,131.95,34.13747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394334310,7.5779,131.96,131.95,34.13747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394334507,0.04975222,131.98,131.95,34.13747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394334918,7.5776,131.97,131.95,34.13747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394335811,0.04975222,131.98,131.95,34.13747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394336807,0.04975222,131.98,131.97,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1742394337007,0.04975222,131.98,131.95,34.13747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394337418,0.04975222,131.98,131.96,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1742394338111,0.04975222,131.98,131.95,34.13747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394338416,34.7789902,131.98,131.95,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394338619,7.5779,131.96,131.95,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394339517,7.5775,131.97,131.95,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394339717,0.04975222,131.98,131.95,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394340320,0.04975222,131.98,131.96,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1742394340522,0.04975222,131.98,131.97,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742394341123,7.62645222,131.98,131.97,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742394341318,0.04975222,131.98,131.97,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742394341719,0.04975222,131.98,131.95,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394342018,0.04975222,131.98,131.97,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1742394343922,7.62685222,131.98,131.96,41.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742394344116,0.04975222,131.98,131.96,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742394344513,7.5773,131.97,131.96,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742394344718,34.7789902,131.98,131.95,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394345114,0.04975222,131.98,131.95,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394345625,7.5773,131.97,131.95,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394345824,0.04975222,131.98,131.95,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394346924,7.5779,131.96,131.95,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394348323,34.7789902,131.98,131.95,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394348625,0.04975222,131.98,131.95,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394349626,7.5779,131.96,131.95,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394350021,42.30683798,131.97,131.95,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394350217,0.04975222,131.98,131.95,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394350620,7.5775,131.97,131.95,7.63567084]
["bitfinex-derivatives","SOLF0:USTF0",1742394351020,0.04975222,131.98,131.95,7.63567084]
["bitfinex-derivatives","SOLF0:USTF0",1742394351424,0.04975222,131.98,131.95,0.05747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394352225,7.62645222,131.98,131.96,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1742394352427,7.62645222,131.98,131.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742394352926,0.04975222,131.98,131.97,41.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742394353124,0.04975222,131.98,131.95,34.07747084]
["bitfinex-derivatives","SOLF0:USTF0",1742394353425,69.45847596,131.96,131.79,117.5938887]
["bitfinex-derivatives","SOLF0:USTF0",1742394353627,34.72923798,131.9,131.79,117.5938887]
["bitfinex-derivatives","SOLF0:USTF0",1742394353826,1.0,131.84,131.81,41.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742394354028,1.0,131.84,131.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394354622,1.05323061,131.84,131.81,34.06851366]
["bitfinex-derivatives","SOLF0:USTF0",1742394355724,1.05323061,131.84,131.81,41.65461366]
["bitfinex-derivatives","SOLF0:USTF0",1742394355920,1.05323061,131.84,131.81,34.06851366]
["bitfinex-derivatives","SOLF0:USTF0",1742394356325,1.05323061,131.84,131.81,41.65461366]
["bitfinex-derivatives","SOLF0:USTF0",1742394356531,1.05323061,131.84,131.81,34.06851366]
["bitfinex-derivatives","SOLF0:USTF0",1742394356931,1.05323061,131.84,131.82,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1742394357231,1.05323061,131.84,131.81,34.06851366]
["bitfinex-derivatives","SOLF0:USTF0",1742394357432,1.05323061,131.84,131.81,41.65471366]
["bitfinex-derivatives","SOLF0:USTF0",1742394357732,1.05323061,131.84,131.81,34.06851366]
["bitfinex-derivatives","SOLF0:USTF0",1742394358128,1.05323061,131.84,131.83,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1742394358433,1.05323061,131.84,131.81,34.06851366]
["bitfinex-derivatives","SOLF0:USTF0",1742394358633,1.05323061,131.84,131.81,41.65471366]
["bitfinex-derivatives","SOLF0:USTF0",1742394359033,1.05323061,131.84,131.81,34.06851366]
["bitfinex-derivatives","SOLF0:USTF0",1742394359229,0.05323061,131.84,131.82,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1742394360133,0.05323061,131.84,131.81,41.65471366]
["bitfinex-derivatives","SOLF0:USTF0",1742394360336,0.05323061,131.84,131.81,34.06851366]
["bitfinex-derivatives","SOLF0:USTF0",1742394360534,0.05323061,131.84,131.81,0.04851366]
["bitfinex-derivatives","SOLF0:USTF0",1742394360734,7.5858,131.83,131.82,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394360937,0.05323061,131.84,131.82,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394363027,0.05323061,131.84,131.83,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1742394363435,11.7841,131.89,131.82,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394363629,11.7841,131.89,131.85,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1742394363833,4.2017,131.89,131.86,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394364033,34.72923798,131.88,131.86,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394364230,34.72923798,131.86,131.82,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394364438,34.72923798,131.86,131.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394364639,0.0570502,131.85,131.83,0.05560769]
["bitfinex-derivatives","SOLF0:USTF0",1742394364836,7.5847,131.84,131.83,0.05560769]
["bitfinex-derivatives","SOLF0:USTF0",1742394366542,7.5859,131.82,131.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394366842,7.5859,131.82,131.79,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1742394367144,7.5859,131.82,131.8,41.607]
["bitfinex-derivatives","SOLF0:USTF0",1742394367340,7.5856,131.83,131.8,41.607]
["bitfinex-derivatives","SOLF0:USTF0",1742394367541,34.72923798,131.84,131.8,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394367737,0.05575733,131.83,131.8,0.04873707]
["bitfinex-derivatives","SOLF0:USTF0",1742394368039,34.72923798,131.82,131.8,0.04873707]
["bitfinex-derivatives","SOLF0:USTF0",1742394368243,7.587,131.81,131.8,0.04873707]
["bitfinex-derivatives","SOLF0:USTF0",1742394368841,42.31553798,131.82,131.8,0.04873707]
["bitfinex-derivatives","SOLF0:USTF0",1742394369343,42.31543798,131.82,131.8,0.04873707]
["bitfinex-derivatives","SOLF0:USTF0",1742394369544,0.05575733,131.83,131.8,0.04873707]
["bitfinex-derivatives","SOLF0:USTF0",1742394369941,0.05575733,131.83,131.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394370244,0.05575733,131.83,131.8,0.04873707]
["bitfinex-derivatives","SOLF0:USTF0",1742394370435,7.5864,131.82,131.8,0.04873707]
["bitfinex-derivatives","SOLF0:USTF0",1742394371043,7.64135733,131.83,131.8,41.65573707]
["bitfinex-derivatives","SOLF0:USTF0",1742394371442,0.05575733,131.83,131.8,34.06873707]
["bitfinex-derivatives","SOLF0:USTF0",1742394371648,0.05575733,131.83,131.82,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1742394374342,46.51303798,131.89,131.8,34.06873707]
["bitfinex-derivatives","SOLF0:USTF0",1742394374663,3.972,131.91,131.85,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742394374838,7.5816,131.9,131.86,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394375240,0.05340387,131.89,131.87,0.05600166]
["bitfinex-derivatives","SOLF0:USTF0",1742394375841,4.1015,131.95,131.9,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1742394376045,7.5791,131.94,131.91,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394376249,4.1015,131.95,131.91,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394376449,8.1477,131.98,131.91,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394376951,0.0547984,131.96,131.93,0.05319842]
["bitfinex-derivatives","SOLF0:USTF0",1742394377147,34.78403638,131.96,131.93,0.05319842]
["bitfinex-derivatives","SOLF0:USTF0",1742394377653,7.579,131.94,131.93,0.05319842]
["bitfinex-derivatives","SOLF0:USTF0",1742394378054,7.5807,131.91,131.9,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742394379053,7.5803,131.92,131.9,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742394379254,0.0503594,131.92,131.9,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742394379954,8.1477,131.98,131.9,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742394380152,7.5787,131.95,131.91,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742394380351,7.5787,131.95,131.9,42.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742394380857,3.9241,131.99,131.9,42.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742394381150,0.05708175,131.94,131.91,0.05807419]
["bitfinex-derivatives","SOLF0:USTF0",1742394381449,7.5762,131.99,131.9,42.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742394381851,7.5762,131.99,131.96,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1742394382049,7.5758,132.0,131.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742394382246,34.72923798,132.03,131.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742394382650,7.5766,131.99,131.97,34.05628555]
["bitfinex-derivatives","SOLF0:USTF0",1742394382846,0.04803365,132.0,131.97,34.05628555]
["bitfinex-derivatives","SOLF0:USTF0",1742394383050,7.5767,131.98,131.97,0.05628555]
["bitfinex-derivatives","SOLF0:USTF0",1742394384352,34.77727163,132.0,131.97,0.05628555]
["bitfinex-derivatives","SOLF0:USTF0",1742394384651,7.5767,131.98,131.97,0.05628555]
["bitfinex-derivatives","SOLF0:USTF0",1742394385251,7.5764,131.99,131.97,0.05628555]
["bitfinex-derivatives","SOLF0:USTF0",1742394385456,0.04803365,132.0,131.97,0.05628555]
["bitfinex-derivatives","SOLF0:USTF0",1742394386755,34.72923798,131.98,131.78,15.1757]
["bitfinex-derivatives","SOLF0:USTF0",1742394386960,34.72923798,131.88,131.79,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1742394387659,34.72923798,131.88,131.8,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742394388053,0.05533705,131.85,131.83,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1742394388353,0.05533705,131.85,131.83,34.01770545]
["bitfinex-derivatives","SOLF0:USTF0",1742394391463,7.63983705,131.85,131.83,34.01770545]
["bitfinex-derivatives","SOLF0:USTF0",1742394391655,0.05533705,131.85,131.83,34.01770545]
["bitfinex-derivatives","SOLF0:USTF0",1742394392056,7.5847,131.84,131.83,0.05770545]
["bitfinex-derivatives","SOLF0:USTF0",1742394392258,0.05533705,131.85,131.82,33.48979283]
["bitfinex-derivatives","SOLF0:USTF0",1742394392451,0.05533705,131.85,131.8,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394392749,7.5863,131.82,131.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742394393362,7.5865,131.81,131.8,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394393562,34.78457503,131.85,131.8,0.04815944]
["bitfinex-derivatives","SOLF0:USTF0",1742394393753,34.72923798,131.82,131.8,0.04815944]
["bitfinex-derivatives","SOLF0:USTF0",1742394393958,7.5865,131.81,131.8,0.04815944]
["bitfinex-derivatives","SOLF0:USTF0",1742394394860,7.5885,131.78,131.75,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1742394395258,34.72923798,131.79,131.73,1.32050771]
["bitfinex-derivatives","SOLF0:USTF0",1742394395562,7.5897,131.76,131.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742394395763,7.5897,131.76,131.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742394396065,0.05041195,131.75,131.73,0.04999056]
["bitfinex-derivatives","SOLF0:USTF0",1742394396258,0.05041195,131.75,131.64,269.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742394396565,34.72923798,131.76,131.67,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1742394396763,38.88183798,131.76,131.68,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742394397265,7.5907,131.74,131.68,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742394397465,0.0493463,131.73,131.68,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742394398468,34.72923798,131.82,131.7,34.72923798]
["bitfinex-derivatives","SOLF0:USTF0",1742394398667,34.72923798,131.79,131.71,299.7402]
["bitfinex-derivatives","SOLF0:USTF0",1742394398860,34.72923798,131.79,131.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742394399256,17.36461899,131.81,131.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742394399461,0.0551786,131.77,131.74,0.0493463]
["bitfinex-derivatives","SOLF0:USTF0",1742394399673,0.0551786,131.77,131.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742394399866,0.0551786,131.77,131.76,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742394400863,0.0551786,131.77,131.74,0.0493463]
["bitfinex-derivatives","SOLF0:USTF0",1742394401070,0.0551786,131.77,131.75,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742394402271,7.585,131.84,131.78,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1742394402463,7.585,131.84,131.79,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742394402860,7.5854,131.83,131.79,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742394403264,0.04800397,131.82,131.8,0.05495808]
["bitfinex-derivatives","SOLF0:USTF0",1742394404167,0.04800397,131.82,131.81,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1742394405157,0.04800397,131.82,131.8,0.05495808]
["bitfinex-derivatives","SOLF0:USTF0",1742394405571,0.04800397,131.82,131.81,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1742394406166,12.198,131.87,131.83,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1742394406367,12.198,131.87,131.84,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742394407461,12.2562957,131.87,131.84,34.01456504]
["bitfinex-derivatives","SOLF0:USTF0",1742394407662,0.0582957,131.87,131.84,34.01456504]
["bitfinex-derivatives","SOLF0:USTF0",1742394409171,0.0582957,131.87,131.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742394410567,7.6417957,131.87,131.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742394411071,0.0582957,131.87,131.85,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742394412373,34.72923798,131.86,131.75,1.31965643]
["bitfinex-derivatives","SOLF0:USTF0",1742394412571,34.72923798,131.79,131.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394413075,34.72923798,131.82,131.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394413474,7.5871,131.8,131.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394413673,7.64216097,131.8,131.77,0.05383974]
["bitfinex-derivatives","SOLF0:USTF0",1742394413972,0.05506097,131.8,131.78,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394415377,7.5876,131.79,131.78,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394416370,7.5882,131.78,131.77,0.05383974]
["bitfinex-derivatives","SOLF0:USTF0",1742394417076,7.59,131.75,131.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394417271,34.72923798,131.79,131.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394417474,7.5892,131.77,131.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394417775,34.72923798,131.79,131.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394417978,0.04776627,131.78,131.75,0.04412409]
["bitfinex-derivatives","SOLF0:USTF0",1742394418578,7.5894,131.76,131.75,0.04412409]
["bitfinex-derivatives","SOLF0:USTF0",1742394420372,42.31863798,131.76,131.75,0.04412409]
["bitfinex-derivatives","SOLF0:USTF0",1742394420777,7.5911,131.73,131.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394420978,34.72923798,131.76,131.71,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394421178,34.72923798,131.76,131.69,263.04090869]
["bitfinex-derivatives","SOLF0:USTF0",1742394421479,34.72923798,131.76,131.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394421869,7.5922,131.71,131.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394422168,0.04863509,131.74,131.67,1.32105912]
["bitfinex-derivatives","SOLF0:USTF0",1742394422369,34.72923798,131.73,131.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394422576,0.05081195,131.72,131.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394424374,0.05081195,131.72,131.68,41.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742394424576,0.05081195,131.72,131.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394424981,0.05081195,131.72,131.67,1.32118451]
["bitfinex-derivatives","SOLF0:USTF0",1742394425286,0.05081195,131.72,131.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394425480,0.05081195,131.72,131.67,1.32118451]
["bitfinex-derivatives","SOLF0:USTF0",1742394425785,0.05081195,131.72,131.67,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394426080,34.72923798,131.71,131.61,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394426277,34.72923798,131.69,131.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394426482,0.05322195,131.67,131.59,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394426686,34.72923798,131.69,131.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394426883,0.05346837,131.64,131.6,72.74303798]
["bitfinex-derivatives","SOLF0:USTF0",1742394427186,0.05346837,131.64,131.6,74.06479957]
["bitfinex-derivatives","SOLF0:USTF0",1742394427995,0.05346837,131.64,131.63,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742394428192,0.05346837,131.64,131.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394428391,0.05346837,131.64,131.6,40.12479957]
["bitfinex-derivatives","SOLF0:USTF0",1742394428590,0.05346837,131.64,131.61,41.5376]
["bitfinex-derivatives","SOLF0:USTF0",1742394428789,0.05346837,131.64,131.61,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742394428993,0.05346837,131.64,131.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394429386,0.05346837,131.64,131.59,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1742394429582,0.05346837,131.64,131.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394429890,0.05346837,131.64,131.6,41.5382]
["bitfinex-derivatives","SOLF0:USTF0",1742394430287,0.05346837,131.64,131.61,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394432093,3.8604,131.7,131.61,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394432094,3.8604,131.7,131.61,68.71968278]
["bitfinex-derivatives","SOLF0:USTF0",1742394432290,3.8604,131.7,131.64,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742394432494,3.8604,131.7,131.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394432988,3.8604,131.7,131.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394432989,37.8004,131.7,131.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394433295,34.78113154,131.69,131.66,0.05346837]
["bitfinex-derivatives","SOLF0:USTF0",1742394433483,0.05189356,131.69,131.66,33.99346837]
["bitfinex-derivatives","SOLF0:USTF0",1742394433888,0.05189356,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742394436991,0.05189356,131.69,131.66,0.05346837]
["bitfinex-derivatives","SOLF0:USTF0",1742394437195,0.05189356,131.69,131.67,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394437395,0.05189356,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742394437993,0.05189356,131.69,131.67,41.5341]
["bitfinex-derivatives","SOLF0:USTF0",1742394438198,0.05189356,131.69,131.67,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394438997,0.05189356,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742394439993,0.05189356,131.69,131.67,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394439994,0.05189356,131.69,131.67,41.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742394440298,0.05189356,131.69,131.67,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394440491,0.05189356,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742394441600,0.05189356,131.69,131.61,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394441800,3.8341,131.74,131.64,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742394441996,3.8341,131.74,131.65,41.5352]
["bitfinex-derivatives","SOLF0:USTF0",1742394442598,0.05458889,131.71,131.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394442997,0.05458889,131.71,131.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394442998,7.64718889,131.71,131.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394443198,0.05458889,131.71,131.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394443499,7.5931,131.7,131.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394443701,0.05458889,131.71,131.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394445503,0.05458889,131.71,131.66,68.66923798]
["bitfinex-derivatives","SOLF0:USTF0",1742394445704,0.05458889,131.71,131.67,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742394445904,0.05458889,131.71,131.67,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742394446101,0.05458889,131.71,131.67,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742394446602,0.05458889,131.71,131.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394447198,7.5937,131.69,131.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394447402,0.05458889,131.71,131.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394447601,7.5931,131.7,131.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394447798,0.05458889,131.71,131.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394448300,7.64708889,131.71,131.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394448495,0.05458889,131.71,131.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394448701,7.593,131.7,131.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394449704,7.5934,131.69,131.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394450105,0.05458889,131.71,131.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394450607,0.05458889,131.71,131.66,41.535]
["bitfinex-derivatives","SOLF0:USTF0",1742394450808,0.05458889,131.71,131.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394452109,7.5943,131.68,131.65,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394452304,7.5943,131.68,131.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394452505,72.49853798,131.76,131.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394452810,38.57853798,131.76,131.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394453510,34.72923798,131.68,131.55,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394453711,7.5961,131.65,131.6,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742394454011,0.04821467,131.63,131.6,0.04927499]
["bitfinex-derivatives","SOLF0:USTF0",1742394454202,7.5975,131.62,131.6,0.04927499]
["bitfinex-derivatives","SOLF0:USTF0",1742394454812,7.5975,131.62,131.6,33.96927499]
["bitfinex-derivatives","SOLF0:USTF0",1742394455613,0.04821467,131.63,131.61,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394456815,0.04821467,131.63,131.6,0.04927499]
["bitfinex-derivatives","SOLF0:USTF0",1742394457008,0.04821467,131.63,131.61,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394457209,0.04821467,131.63,131.62,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1742394457409,0.04821467,131.63,131.61,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394458208,0.04821467,131.63,131.61,41.5176]
["bitfinex-derivatives","SOLF0:USTF0",1742394458417,0.04821467,131.63,131.61,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394459415,7.64511467,131.63,131.61,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394459814,0.04821467,131.63,131.61,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394460511,0.04821467,131.63,131.62,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1742394460707,0.04821467,131.63,131.61,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394461108,0.04821467,131.63,131.61,37.7884]
["bitfinex-derivatives","SOLF0:USTF0",1742394461310,34.72923798,131.7,131.63,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1742394461508,34.72923798,131.7,131.64,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394461710,7.5942,131.68,131.64,41.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742394461919,31.37236631,131.72,131.65,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1742394462109,31.37236631,131.72,131.65,269.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742394462410,83.6596435,131.73,131.67,34.78017753]
["bitfinex-derivatives","SOLF0:USTF0",1742394462609,83.6596435,131.73,131.68,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394462812,83.6596435,131.73,131.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742394463012,31.58098715,131.75,131.72,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394463207,39.17098715,131.75,131.72,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394463612,31.58098715,131.75,131.72,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394463817,35.49116263,131.75,131.72,33.96876974]
["bitfinex-derivatives","SOLF0:USTF0",1742394464419,34.72923798,131.74,131.7,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394464717,34.72923798,131.72,131.68,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742394465414,34.72923798,131.7,131.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742394465616,34.72923798,131.7,131.69,0.05220405]
["bitfinex-derivatives","SOLF0:USTF0",1742394465917,34.72923798,131.7,131.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742394466620,42.32233798,131.7,131.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742394466815,34.72923798,131.7,131.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742394467012,0.05134426,131.71,131.67,0.04865971]
["bitfinex-derivatives","SOLF0:USTF0",1742394468115,0.05134426,131.71,131.67,7.64295971]
["bitfinex-derivatives","SOLF0:USTF0",1742394468314,0.05134426,131.71,131.67,0.04865971]
["bitfinex-derivatives","SOLF0:USTF0",1742394469526,7.594,131.68,131.67,0.04865971]
["bitfinex-derivatives","SOLF0:USTF0",1742394470714,7.5935,131.69,131.67,0.04865971]
["bitfinex-derivatives","SOLF0:USTF0",1742394470910,0.05134426,131.71,131.67,0.04865971]
["bitfinex-derivatives","SOLF0:USTF0",1742394472821,7.5938,131.69,131.67,0.04865971]
["bitfinex-derivatives","SOLF0:USTF0",1742394473426,0.05134426,131.71,131.67,0.04865971]
["bitfinex-derivatives","SOLF0:USTF0",1742394474424,7.594,131.68,131.67,0.04865971]
["bitfinex-derivatives","SOLF0:USTF0",1742394475522,7.594,131.68,131.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742394475523,34.72923798,131.67,131.55,304.94883798]
["bitfinex-derivatives","SOLF0:USTF0",1742394475725,34.72923798,131.67,131.56,35.22196243]
["bitfinex-derivatives","SOLF0:USTF0",1742394475726,38.64783798,131.67,131.56,35.22196243]
["bitfinex-derivatives","SOLF0:USTF0",1742394475914,34.72923798,131.64,131.56,1.32196243]
["bitfinex-derivatives","SOLF0:USTF0",1742394476118,4.2284,131.63,131.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742394476528,7.5995,131.59,131.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742394476724,7.5995,131.59,131.56,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742394476926,7.5995,131.59,131.57,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742394477225,0.05323722,131.61,131.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742394477414,4.2284,131.63,131.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742394477618,7.5981,131.61,131.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742394477815,34.78478159,131.62,131.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742394478015,0.05554361,131.62,131.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742394480319,0.05554361,131.62,131.55,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1742394480520,0.05554361,131.62,131.56,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742394480723,0.05554361,131.62,131.6,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1742394480918,0.05554361,131.62,131.55,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1742394481122,0.05554361,131.62,131.56,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742394481620,0.05554361,131.62,131.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742394482220,0.05554361,131.62,131.57,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394482727,0.05554361,131.62,131.58,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742394483023,0.05554361,131.62,131.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742394483227,0.05554361,131.62,131.57,41.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742394483726,7.5992,131.59,131.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742394484128,7.65750977,131.59,131.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742394484331,0.05830977,131.59,131.57,41.4802]
["bitfinex-derivatives","SOLF0:USTF0",1742394484625,0.05830977,131.59,131.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742394484819,7.65770977,131.59,131.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742394485020,76.26754775,131.59,131.47,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1742394485224,7.6029,131.53,131.49,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742394485432,0.05756518,131.54,131.48,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742394485817,0.05756518,131.54,131.51,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1742394486122,0.05756518,131.54,131.47,1.32281669]
["bitfinex-derivatives","SOLF0:USTF0",1742394486328,0.05756518,131.54,131.47,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742394486922,7.6033,131.52,131.47,42.82906876]
["bitfinex-derivatives","SOLF0:USTF0",1742394487124,34.72923798,131.55,131.47,42.82906876]
["bitfinex-derivatives","SOLF0:USTF0",1742394487424,7.65697701,131.51,131.47,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742394487626,0.05287701,131.51,131.43,42.73603798]
["bitfinex-derivatives","SOLF0:USTF0",1742394487821,34.72923798,131.52,131.43,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742394488126,0.05608532,131.48,131.43,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742394488327,0.05608532,131.48,131.42,292.34465914]
["bitfinex-derivatives","SOLF0:USTF0",1742394488526,0.05608532,131.48,131.43,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742394488723,0.05608532,131.48,131.42,263.44359653]
["bitfinex-derivatives","SOLF0:USTF0",1742394488923,118.38888148,131.67,131.46,34.72923798]
["bitfinex-derivatives","SOLF0:USTF0",1742394489224,4.1787,131.59,131.49,34.72923798]
["bitfinex-derivatives","SOLF0:USTF0",1742394489432,4.1787,131.59,131.51,34.72923798]
["bitfinex-derivatives","SOLF0:USTF0",1742394489728,4.1787,131.59,131.54,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1742394489928,4.1787,131.59,131.55,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742394490127,0.0543686,131.58,131.55,0.05035481]
["bitfinex-derivatives","SOLF0:USTF0",1742394490318,0.0543686,131.58,131.55,33.95035481]
["bitfinex-derivatives","SOLF0:USTF0",1742394490921,8.1981,131.64,131.55,33.95035481]
["bitfinex-derivatives","SOLF0:USTF0",1742394491127,8.1981,131.64,131.55,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742394491331,8.1981,131.64,131.55,42.3024]
["bitfinex-derivatives","SOLF0:USTF0",1742394492027,0.05673845,131.61,131.58,0.05216245]
["bitfinex-derivatives","SOLF0:USTF0",1742394492328,0.05673845,131.61,131.59,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742394493730,0.05673845,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742394494325,8.2207,131.67,131.63,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1742394494530,8.2207,131.67,131.59,37.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742394494531,15.8156,131.67,131.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742394495130,8.2207,131.67,131.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742394495633,4.25258804,131.67,131.64,33.92895671]
["bitfinex-derivatives","SOLF0:USTF0",1742394495831,0.05438804,131.67,131.64,33.92895671]
["bitfinex-derivatives","SOLF0:USTF0",1742394497029,4.28218804,131.67,131.64,33.92895671]
["bitfinex-derivatives","SOLF0:USTF0",1742394497335,4.28218804,131.67,131.64,0.04895671]
["bitfinex-derivatives","SOLF0:USTF0",1742394498132,0.05438804,131.67,131.64,0.04895671]
["bitfinex-derivatives","SOLF0:USTF0",1742394499334,28.37055536,131.74,131.64,318.91006743]
["bitfinex-derivatives","SOLF0:USTF0",1742394499529,32.22145536,131.74,131.64,322.81881072]
["bitfinex-derivatives","SOLF0:USTF0",1742394499930,3.8509,131.74,131.64,322.81881072]
["bitfinex-derivatives","SOLF0:USTF0",1742394500630,0.04813699,131.7,131.68,0.05532267]
["bitfinex-derivatives","SOLF0:USTF0",1742394500834,0.04813699,131.7,131.69,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742394503033,0.04813699,131.7,131.68,0.05532267]
["bitfinex-derivatives","SOLF0:USTF0",1742394503338,7.5934,131.69,131.68,0.05532267]
["bitfinex-derivatives","SOLF0:USTF0",1742394503542,56.78924771,131.7,131.66,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742394503937,7.5945,131.67,131.66,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742394504631,7.5951,131.66,131.65,0.05703468]
["bitfinex-derivatives","SOLF0:USTF0",1742394504838,7.5951,131.66,131.65,33.91703468]
["bitfinex-derivatives","SOLF0:USTF0",1742394505139,7.5951,131.66,131.65,0.05703468]
["bitfinex-derivatives","SOLF0:USTF0",1742394505536,7.5972,131.63,131.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394505736,56.74111072,131.66,131.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394506133,56.74111072,131.66,131.59,265.8777]
["bitfinex-derivatives","SOLF0:USTF0",1742394506335,56.74111072,131.66,131.6,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394506741,0.05145968,131.64,131.62,0.05659955]
["bitfinex-derivatives","SOLF0:USTF0",1742394507134,56.7925704,131.64,131.62,0.05659955]
["bitfinex-derivatives","SOLF0:USTF0",1742394507343,56.7925704,131.64,131.54,265.8767]
["bitfinex-derivatives","SOLF0:USTF0",1742394507640,56.74111072,131.64,131.54,273.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742394507833,4.1242,131.63,131.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394508541,0.05269635,131.6,131.58,0.05298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394508834,0.05269635,131.6,131.58,33.89298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394509039,0.05269635,131.6,131.58,0.05298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394509241,0.05269635,131.6,131.58,33.89298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394509543,7.5992,131.59,131.58,33.89298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394509736,0.05269635,131.6,131.58,33.89298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394510137,0.05269635,131.6,131.58,0.05298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394510336,0.05269635,131.6,131.58,33.89298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394510841,0.05269635,131.6,131.58,0.05298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394511141,7.65129635,131.6,131.59,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394512039,7.5992,131.59,131.58,0.05298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394512240,7.5992,131.59,131.58,33.89298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394512439,7.5992,131.59,131.58,0.05298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394512840,0.05269635,131.6,131.58,0.05298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394513447,7.5992,131.59,131.58,0.05298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394516036,0.05269635,131.6,131.58,0.05298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394518446,7.5992,131.59,131.58,0.05298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394518848,0.05269635,131.6,131.58,0.05298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394519646,7.5992,131.59,131.58,0.05298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394520243,0.05269635,131.6,131.58,0.05298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394520757,7.5992,131.59,131.58,0.05298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394521854,0.05269635,131.6,131.58,0.05298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394523054,7.5992,131.59,131.58,0.05298272]
["bitfinex-derivatives","SOLF0:USTF0",1742394524652,7.6018,131.55,131.53,1.3224648]
["bitfinex-derivatives","SOLF0:USTF0",1742394524957,34.93242402,131.59,131.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394525156,34.93242402,131.59,131.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394525357,34.93242402,131.59,131.5,5.39694127]
["bitfinex-derivatives","SOLF0:USTF0",1742394525550,34.93242402,131.57,131.51,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394525953,0.05087754,131.55,131.52,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394526152,0.05087754,131.55,131.45,34.93242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394526153,34.93242402,131.54,131.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394526459,7.6052,131.49,131.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394526859,0.04915526,131.52,131.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394527061,0.04915526,131.52,131.48,41.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742394527256,0.04915526,131.52,131.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394527453,7.6041,131.51,131.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394527863,0.04915526,131.52,131.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394528160,7.6042,131.51,131.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394528551,0.04915526,131.52,131.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394528962,0.04915526,131.52,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742394529162,0.04915526,131.52,131.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394529754,0.04915526,131.52,131.49,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742394529954,0.04915526,131.52,131.49,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742394530655,3.8489,131.56,131.49,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742394530853,38.82242402,131.6,131.49,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742394530854,3.89,131.6,131.51,34.93242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394531063,66.3287152,131.64,131.53,34.93242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394531265,70.4521152,131.64,131.53,34.93242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394531565,70.4521152,131.64,131.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394531760,70.4521152,131.64,131.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394531962,0.05780142,131.6,131.58,0.05026567]
["bitfinex-derivatives","SOLF0:USTF0",1742394532164,7.5992,131.59,131.58,0.05026567]
["bitfinex-derivatives","SOLF0:USTF0",1742394532365,34.99022544,131.6,131.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394532560,7.6015,131.55,131.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394534159,34.9858556,131.56,131.45,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394534465,37.7057,131.58,131.46,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394534466,34.93242402,131.54,131.46,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394534662,0.05008376,131.52,131.46,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394535063,0.05008376,131.52,131.47,5.55226876]
["bitfinex-derivatives","SOLF0:USTF0",1742394535263,0.05008376,131.52,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742394535458,0.05008376,131.52,131.51,41.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742394535959,3.8857,131.58,131.51,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394536166,3.8857,131.58,131.51,68.75242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394536467,3.8857,131.58,131.51,330.99242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394536969,0.05033886,131.56,131.53,0.05008376]
["bitfinex-derivatives","SOLF0:USTF0",1742394537170,0.05033886,131.56,131.54,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394537362,0.05033886,131.56,131.53,0.05008376]
["bitfinex-derivatives","SOLF0:USTF0",1742394537669,0.05033886,131.56,131.54,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394537864,0.05033886,131.56,131.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394538060,7.65133886,131.56,131.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394538370,0.05033886,131.56,131.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394539165,0.05033886,131.56,131.55,41.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742394539470,8.0448,131.63,131.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394540365,4.1915,131.63,131.56,34.93242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394540564,0.05660745,131.6,131.58,0.05761618]
["bitfinex-derivatives","SOLF0:USTF0",1742394540869,7.9923,131.67,131.59,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394541066,0.04949541,131.6,131.59,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394541271,34.93242402,131.64,131.59,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394541470,0.05403727,131.61,131.59,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394542467,0.05403727,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742394542671,0.05403727,131.61,131.59,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394543164,0.05403727,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742394544072,0.05403727,131.61,131.59,41.4189]
["bitfinex-derivatives","SOLF0:USTF0",1742394544571,0.05403727,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742394544766,7.9923,131.67,131.59,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394545169,7.5957,131.65,131.61,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1742394545372,7.5957,131.65,131.62,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742394545566,7.9923,131.67,131.62,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742394545567,7.5969,131.63,131.62,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742394546472,0.05427706,131.64,131.62,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742394547972,297.17242402,131.71,131.62,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742394548163,3.9866,131.7,131.62,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742394548365,3.9866,131.7,131.63,34.93242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394548570,11.5794,131.7,131.66,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1742394548874,3.9866,131.7,131.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394549070,34.98479758,131.69,131.66,0.05830999]
["bitfinex-derivatives","SOLF0:USTF0",1742394549469,69.86484804,131.67,131.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394549675,34.93242402,131.63,131.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394549873,3.9846,131.62,131.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394550475,11.5825,131.62,131.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394550675,0.0524328,131.59,131.56,0.04826039]
["bitfinex-derivatives","SOLF0:USTF0",1742394550877,7.6519328,131.59,131.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394551272,0.0524328,131.59,131.56,0.04826039]
["bitfinex-derivatives","SOLF0:USTF0",1742394551472,0.0524328,131.59,131.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394551668,0.0524328,131.59,131.56,7.64906039]
["bitfinex-derivatives","SOLF0:USTF0",1742394551976,7.6516328,131.59,131.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394552678,7.6003,131.57,131.56,0.04826039]
["bitfinex-derivatives","SOLF0:USTF0",1742394552880,7.6003,131.57,131.56,33.82826039]
["bitfinex-derivatives","SOLF0:USTF0",1742394553080,7.6,131.58,131.56,33.82826039]
["bitfinex-derivatives","SOLF0:USTF0",1742394553580,7.6517328,131.59,131.56,41.42906039]
["bitfinex-derivatives","SOLF0:USTF0",1742394553783,0.0524328,131.59,131.56,41.42906039]
["bitfinex-derivatives","SOLF0:USTF0",1742394554580,0.0524328,131.59,131.57,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1742394554882,0.0524328,131.59,131.56,33.82826039]
["bitfinex-derivatives","SOLF0:USTF0",1742394555078,0.0524328,131.59,131.58,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1742394555581,0.0524328,131.59,131.56,33.82826039]
["bitfinex-derivatives","SOLF0:USTF0",1742394555979,0.0524328,131.59,131.56,0.04826039]
["bitfinex-derivatives","SOLF0:USTF0",1742394556282,0.0524328,131.59,131.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394556677,1.51883353,131.68,131.58,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394556882,7.5955,131.66,131.59,34.93242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394557082,5.50103353,131.68,131.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394557881,0.05225878,131.65,131.63,0.0516779]
["bitfinex-derivatives","SOLF0:USTF0",1742394558182,0.05225878,131.65,131.63,33.8316779]
["bitfinex-derivatives","SOLF0:USTF0",1742394558582,0.05225878,131.65,131.54,18.78817444]
["bitfinex-derivatives","SOLF0:USTF0",1742394558782,34.93242402,131.63,131.55,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394559091,7.5986,131.6,131.56,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742394559282,8.0308,131.62,131.56,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742394559683,7.5983,131.61,131.56,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742394559883,0.05722787,131.6,131.58,0.05308107]
["bitfinex-derivatives","SOLF0:USTF0",1742394560384,0.05722787,131.6,131.53,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394560577,34.98965189,131.6,131.54,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394560783,34.98965189,131.6,131.53,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1742394561083,34.98965189,131.6,131.54,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394561288,34.93242402,131.6,131.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394561488,7.6012,131.56,131.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394561685,7.6012,131.56,131.53,33.83231066]
["bitfinex-derivatives","SOLF0:USTF0",1742394561686,0.0484096,131.55,131.53,33.83231066]
["bitfinex-derivatives","SOLF0:USTF0",1742394562080,7.602,131.54,131.53,0.05231066]
["bitfinex-derivatives","SOLF0:USTF0",1742394562689,0.0484096,131.55,131.53,0.05231066]
["bitfinex-derivatives","SOLF0:USTF0",1742394563295,7.602,131.54,131.53,0.05231066]
["bitfinex-derivatives","SOLF0:USTF0",1742394564891,0.0484096,131.55,131.53,0.05231066]
["bitfinex-derivatives","SOLF0:USTF0",1742394565286,7.602,131.54,131.53,0.05231066]
["bitfinex-derivatives","SOLF0:USTF0",1742394565590,4.2057096,131.55,131.53,0.05231066]
["bitfinex-derivatives","SOLF0:USTF0",1742394567092,4.2057096,131.55,131.54,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1742394567291,4.2057096,131.55,131.53,33.83231066]
["bitfinex-derivatives","SOLF0:USTF0",1742394567992,11.8057096,131.55,131.43,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394568295,7.6054,131.49,131.44,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394568496,7.6054,131.49,131.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394568898,7.6056,131.48,131.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394569097,7.6056,131.48,131.46,0.04579013]
["bitfinex-derivatives","SOLF0:USTF0",1742394569098,7.65841315,131.48,131.46,0.04579013]
["bitfinex-derivatives","SOLF0:USTF0",1742394569593,7.6061,131.47,131.46,0.04579013]
["bitfinex-derivatives","SOLF0:USTF0",1742394569799,0.05281315,131.48,131.42,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394570000,4.0883,131.47,131.42,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394570499,7.6076,131.45,131.42,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394570888,0.04911263,131.45,131.39,1.32379793]
["bitfinex-derivatives","SOLF0:USTF0",1742394571090,7.65671263,131.45,131.4,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394571396,0.04911263,131.45,131.4,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394571595,7.6081,131.44,131.4,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394571898,0.04911263,131.45,131.4,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394572196,0.04911263,131.45,131.37,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1742394572390,0.04911263,131.45,131.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394572590,34.93242402,131.46,131.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394572798,7.66719495,131.42,131.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394573287,0.05769495,131.42,131.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742394573487,68.71242402,131.44,131.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742394573686,68.71242402,131.44,131.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394573893,0.05623845,131.39,131.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394574793,0.05623845,131.39,131.32,36.25697774]
["bitfinex-derivatives","SOLF0:USTF0",1742394574794,0.05623845,131.39,131.32,1.32455372]
["bitfinex-derivatives","SOLF0:USTF0",1742394574995,0.05623845,131.39,131.33,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394575194,0.05623845,131.39,131.31,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394575394,7.6123,131.37,131.32,41.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742394575603,38.79622402,131.4,131.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394575795,0.04999187,131.36,131.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394576003,34.98241589,131.36,131.22,292.44406533]
["bitfinex-derivatives","SOLF0:USTF0",1742394576303,33.78,131.38,131.29,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742394576304,68.71242402,131.38,131.29,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742394576493,7.6134,131.35,131.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394576696,4.0577,131.37,131.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394576897,0.05203148,131.35,131.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394577302,0.05203148,131.35,131.32,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742394577802,0.05203148,131.35,131.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394578504,0.05203148,131.35,131.31,41.3948]
["bitfinex-derivatives","SOLF0:USTF0",1742394578899,0.05203148,131.35,131.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394579602,0.05203148,131.35,131.32,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1742394579804,0.05203148,131.35,131.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394580004,0.05203148,131.35,131.32,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394580801,0.05203148,131.35,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742394581906,0.05203148,131.35,131.33,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742394582406,0.05203148,131.35,131.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394583002,0.05203148,131.35,131.3,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742394583199,0.05203148,131.35,131.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394583512,7.66543148,131.35,131.31,41.3949]
["bitfinex-derivatives","SOLF0:USTF0",1742394583700,0.05203148,131.35,131.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394583899,0.05203148,131.35,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742394584205,0.05203148,131.35,131.34,41.3936]
["bitfinex-derivatives","SOLF0:USTF0",1742394584414,3.9181,131.41,131.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394584610,8.0822,131.44,131.34,68.71242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394584804,8.0822,131.44,131.34,331.27242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394585007,7.6096,131.41,131.34,331.27242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394585613,0.05361062,131.39,131.37,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1742394585809,0.05361062,131.39,131.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394586010,0.05361062,131.39,131.38,41.3913]
["bitfinex-derivatives","SOLF0:USTF0",1742394586309,0.05361062,131.39,131.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394589017,7.66431062,131.39,131.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394589218,0.05361062,131.39,131.36,0.05203148]
["bitfinex-derivatives","SOLF0:USTF0",1742394589417,7.66461062,131.39,131.36,41.44443148]
["bitfinex-derivatives","SOLF0:USTF0",1742394589616,0.05361062,131.39,131.36,33.83203148]
["bitfinex-derivatives","SOLF0:USTF0",1742394591114,7.66461062,131.39,131.36,41.44413148]
["bitfinex-derivatives","SOLF0:USTF0",1742394591315,7.66461062,131.39,131.36,33.83203148]
["bitfinex-derivatives","SOLF0:USTF0",1742394591516,0.05361062,131.39,131.36,0.05203148]
["bitfinex-derivatives","SOLF0:USTF0",1742394592320,7.6119,131.37,131.36,0.05203148]
["bitfinex-derivatives","SOLF0:USTF0",1742394593323,34.93242402,131.38,131.3,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1742394593519,4.1687,131.37,131.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394594322,7.6134,131.35,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742394594518,0.05027023,131.35,131.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742394595018,0.05027023,131.35,131.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394596118,7.66367023,131.35,131.32,41.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742394596315,0.05027023,131.35,131.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394597023,34.93242402,131.42,131.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394597217,7.6112,131.39,131.36,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1742394597423,7.6112,131.39,131.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394597632,7.6966,131.43,131.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394598123,0.05525007,131.41,131.39,0.05027023]
["bitfinex-derivatives","SOLF0:USTF0",1742394598331,0.05525007,131.41,131.4,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394599426,7.66485007,131.41,131.4,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394600231,7.6101,131.4,131.39,0.05027023]
["bitfinex-derivatives","SOLF0:USTF0",1742394600430,34.93242402,131.4,131.36,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394600627,7.6117,131.38,131.36,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394600826,34.93242402,131.42,131.36,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394601233,7.6119,131.37,131.36,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394601634,0.05457344,131.38,131.31,1.32435209]
["bitfinex-derivatives","SOLF0:USTF0",1742394601837,0.05457344,131.38,131.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394602132,0.05631091,131.36,131.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394602336,0.05631091,131.36,131.33,34.93242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394602528,296.08,131.45,131.33,34.93242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394602529,297.25242402,131.45,131.33,34.93242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394602925,34.93242402,131.43,131.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394603130,34.93242402,131.43,131.34,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1742394603330,34.93242402,131.43,131.35,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394603532,34.93242402,131.43,131.35,41.3729]
["bitfinex-derivatives","SOLF0:USTF0",1742394603732,7.6108,131.39,131.35,41.3729]
["bitfinex-derivatives","SOLF0:USTF0",1742394603936,7.6108,131.39,131.38,0.04813337]
["bitfinex-derivatives","SOLF0:USTF0",1742394604136,0.05521222,131.4,131.38,33.80813337]
["bitfinex-derivatives","SOLF0:USTF0",1742394604736,4.162,131.46,131.39,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1742394604940,4.162,131.46,131.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394605336,7.6093,131.42,131.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394605733,7.6093,131.42,131.38,41.371]
["bitfinex-derivatives","SOLF0:USTF0",1742394606036,0.05190288,131.41,131.39,0.05246433]
["bitfinex-derivatives","SOLF0:USTF0",1742394606232,31.61462209,131.48,131.4,34.93242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394606432,31.61462209,131.48,131.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742394606830,34.93242402,131.47,131.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742394607225,31.61462209,131.48,131.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742394607428,7.66608956,131.45,131.43,0.05626015]
["bitfinex-derivatives","SOLF0:USTF0",1742394607628,0.05848956,131.45,131.43,0.05626015]
["bitfinex-derivatives","SOLF0:USTF0",1742394608337,0.05848956,131.45,131.43,7.66436015]
["bitfinex-derivatives","SOLF0:USTF0",1742394608534,159.18470503,131.51,131.43,0.05626015]
["bitfinex-derivatives","SOLF0:USTF0",1742394608740,124.25228101,131.51,131.43,0.05626015]
["bitfinex-derivatives","SOLF0:USTF0",1742394609034,120.12788101,131.51,131.42,68.67242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394609639,0.0520587,131.48,131.45,0.05594801]
["bitfinex-derivatives","SOLF0:USTF0",1742394609833,0.0520587,131.48,131.46,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742394610435,0.0520587,131.48,131.45,33.79594801]
["bitfinex-derivatives","SOLF0:USTF0",1742394611234,0.0520587,131.48,131.45,0.05594801]
["bitfinex-derivatives","SOLF0:USTF0",1742394611435,0.0520587,131.48,131.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742394611436,34.93242402,131.47,131.36,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1742394611647,34.93242402,131.44,131.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394612045,34.93242402,131.42,131.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394612339,7.6135,131.35,131.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394612532,7.6135,131.35,131.32,41.3346]
["bitfinex-derivatives","SOLF0:USTF0",1742394612733,34.93242402,131.38,131.3,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394612932,34.93242402,131.38,131.32,0.05136398]
["bitfinex-derivatives","SOLF0:USTF0",1742394613130,0.05809982,131.35,131.32,0.05136398]
["bitfinex-derivatives","SOLF0:USTF0",1742394614542,34.93242402,131.34,131.25,384.54927245]
["bitfinex-derivatives","SOLF0:USTF0",1742394614839,3.9907,131.35,131.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742394615136,7.6156,131.31,131.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742394615441,7.6137,131.34,131.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742394615739,0.05721227,131.31,131.28,33.79851378]
["bitfinex-derivatives","SOLF0:USTF0",1742394616142,0.05721227,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742394616532,34.93242402,131.42,131.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394616740,7.9312,131.42,131.33,34.93242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394616941,7.9312,131.42,131.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394617235,3.9295,131.42,131.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394617439,31.61462209,131.45,131.37,34.93242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394617639,31.61462209,131.45,131.38,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394618141,31.61462209,131.45,131.42,34.93242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394618441,77.91775892,131.46,131.43,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394618640,126.45848838,131.47,131.44,34.93242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394618641,31.56366084,131.47,131.44,34.93242402]
["bitfinex-derivatives","SOLF0:USTF0",1742394618841,31.56366084,131.47,131.46,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742394619030,31.56366084,131.47,131.46,41.3261]
["bitfinex-derivatives","SOLF0:USTF0",1742394619235,31.61737149,131.47,131.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394620337,31.61737149,131.47,131.43,0.05365437]
["bitfinex-derivatives","SOLF0:USTF0",1742394620533,34.93242402,131.46,131.43,0.05365437]
["bitfinex-derivatives","SOLF0:USTF0",1742394620737,39.12632402,131.46,131.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394621039,4.2026,131.45,131.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394621344,34.93242402,131.44,131.38,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394621543,34.93242402,131.42,131.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394621941,0.05363064,131.4,131.38,0.05238894]
["bitfinex-derivatives","SOLF0:USTF0",1742394622141,34.98605466,131.4,131.33,1.32410014]
["bitfinex-derivatives","SOLF0:USTF0",1742394622342,4.2026,131.39,131.33,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394623546,0.05732691,131.37,131.35,0.04945174]
["bitfinex-derivatives","SOLF0:USTF0",1742394623846,0.05732691,131.37,131.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394626337,0.05732691,131.37,131.35,0.04945174]
["bitfinex-derivatives","SOLF0:USTF0",1742394626536,41.39732691,131.37,131.27,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394626739,7.9868,131.36,131.27,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394627143,90.6800271,131.42,131.29,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394627344,56.9600271,131.4,131.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394627744,7.613,131.35,131.34,0.05197062]
["bitfinex-derivatives","SOLF0:USTF0",1742394629547,37.82475978,131.36,131.25,1.32485628]
["bitfinex-derivatives","SOLF0:USTF0",1742394629747,37.82475978,131.36,131.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394629748,56.9600271,131.35,131.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394629945,56.9600271,131.32,131.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394630247,56.9600271,131.33,131.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394630941,0.05500865,131.31,131.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394631651,7.67080865,131.31,131.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394631844,0.05500865,131.31,131.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394632843,7.6177,131.27,131.22,1.32558804]
["bitfinex-derivatives","SOLF0:USTF0",1742394633046,61.2175271,131.3,131.22,1.32558804]
["bitfinex-derivatives","SOLF0:USTF0",1742394633353,7.62,131.23,131.2,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394633648,90.6800271,131.28,131.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394633844,0.05839638,131.23,131.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394634042,4.2575,131.3,131.22,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394634257,0.05764273,131.23,131.21,1.32568903]
["bitfinex-derivatives","SOLF0:USTF0",1742394634445,4.2344,131.28,131.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394634649,0.05730847,131.23,131.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394634851,8.4324,131.28,131.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394635050,0.04999718,131.23,131.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394635249,8.4324,131.28,131.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394635445,0.05640632,131.23,131.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394635652,8.4324,131.28,131.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394635851,0.05561284,131.23,131.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394636050,7.6192,131.25,131.2,8.94719005]
["bitfinex-derivatives","SOLF0:USTF0",1742394636254,0.05471123,131.23,131.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394636758,0.05471123,131.23,131.16,1.3261437]
["bitfinex-derivatives","SOLF0:USTF0",1742394636958,56.9600271,131.26,131.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394637159,7.6218,131.2,131.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394637454,0.05573292,131.21,131.16,1.3261437]
["bitfinex-derivatives","SOLF0:USTF0",1742394637653,0.05573292,131.21,131.13,48.30694045]
["bitfinex-derivatives","SOLF0:USTF0",1742394637854,56.9600271,131.21,131.14,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394638067,56.9600271,131.18,131.13,35.61636328]
["bitfinex-derivatives","SOLF0:USTF0",1742394638257,0.05275354,131.18,131.13,34.28984045]
["bitfinex-derivatives","SOLF0:USTF0",1742394638454,0.05275354,131.18,131.13,68.00984045]
["bitfinex-derivatives","SOLF0:USTF0",1742394638756,0.05275354,131.18,131.13,124.96986755]
["bitfinex-derivatives","SOLF0:USTF0",1742394639260,4.0316,131.26,131.16,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394639558,4.0316,131.26,131.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394639750,37.9705,131.27,131.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394639751,4.2505,131.27,131.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394640261,7.6171,131.28,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742394640552,61.2105271,131.32,131.24,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394640757,0.05092017,131.27,131.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394640959,0.05092017,131.27,131.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394641163,56.9600271,131.29,131.25,0.05293068]
["bitfinex-derivatives","SOLF0:USTF0",1742394641450,64.62690624,131.26,131.25,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394641657,57.00860624,131.26,131.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394641847,56.9600271,131.23,131.18,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394642557,7.6223,131.19,131.18,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394642754,0.05635418,131.22,131.18,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394643557,0.05635418,131.22,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742394643762,0.05635418,131.22,131.18,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394644056,0.05635418,131.22,131.14,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742394644057,7.6232,131.18,131.14,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742394644357,56.9600271,131.19,131.13,1.32637116]
["bitfinex-derivatives","SOLF0:USTF0",1742394644558,0.05484273,131.17,131.14,41.3448]
["bitfinex-derivatives","SOLF0:USTF0",1742394644759,33.72,131.23,131.14,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394644955,0.0569331,131.17,131.11,296.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394645159,7.6264,131.12,131.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394645357,57.01495952,131.15,131.06,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1742394645662,57.01495952,131.15,131.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394645663,56.9600271,131.15,131.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394645853,0.04951665,131.12,131.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394646059,0.04951665,131.12,131.07,5.2035805]
["bitfinex-derivatives","SOLF0:USTF0",1742394646258,0.04951665,131.12,131.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394646457,0.04951665,131.12,131.07,5.2035805]
["bitfinex-derivatives","SOLF0:USTF0",1742394646458,0.04951665,131.12,131.07,1.3271805]
["bitfinex-derivatives","SOLF0:USTF0",1742394646759,0.04951665,131.12,131.08,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394646961,57.00954375,131.12,131.04,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1742394647159,56.9600271,131.12,131.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394647461,0.05580151,131.09,131.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394647661,90.6800271,131.15,131.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394647964,0.05801269,131.09,131.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394648163,3.9455,131.16,131.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394648367,0.05837407,131.09,131.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394648563,56.9600271,131.2,131.07,291.40001355]
["bitfinex-derivatives","SOLF0:USTF0",1742394648757,33.74,131.22,131.07,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394649058,56.9600271,131.17,131.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742394649466,7.6256,131.14,131.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742394649663,0.05126391,131.14,131.11,0.05456464]
["bitfinex-derivatives","SOLF0:USTF0",1742394649862,57.01129101,131.14,131.11,0.05456464]
["bitfinex-derivatives","SOLF0:USTF0",1742394650465,7.6264,131.12,131.11,0.05456464]
["bitfinex-derivatives","SOLF0:USTF0",1742394650661,57.01129101,131.14,131.11,0.05456464]
["bitfinex-derivatives","SOLF0:USTF0",1742394651062,64.63689101,131.14,131.11,0.05456464]
["bitfinex-derivatives","SOLF0:USTF0",1742394651263,57.01129101,131.14,131.11,0.05456464]
["bitfinex-derivatives","SOLF0:USTF0",1742394651866,57.01129101,131.14,131.04,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742394652167,56.9600271,131.14,131.05,1.32728174]
["bitfinex-derivatives","SOLF0:USTF0",1742394652667,3.966,131.16,131.05,58.28730884]
["bitfinex-derivatives","SOLF0:USTF0",1742394652863,3.966,131.16,131.06,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1742394653064,0.0545301,131.12,131.09,7.65144677]
["bitfinex-derivatives","SOLF0:USTF0",1742394653258,0.0545301,131.12,131.09,0.02344677]
["bitfinex-derivatives","SOLF0:USTF0",1742394653461,57.0145572,131.12,131.09,0.02344677]
["bitfinex-derivatives","SOLF0:USTF0",1742394655160,56.9600271,131.1,130.97,270.6549]
["bitfinex-derivatives","SOLF0:USTF0",1742394655360,56.9600271,131.07,131.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742394655763,7.6308,131.05,131.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742394656369,0.05767869,131.04,131.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742394657273,0.05767869,131.04,130.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394657462,0.05767869,131.04,130.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394657663,56.9600271,131.06,130.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394657865,0.05119105,131.01,130.97,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1742394658065,0.05119105,131.01,130.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394659379,0.05119105,131.01,130.99,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742394659566,0.05119105,131.01,130.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394659771,0.05119105,131.01,130.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394659971,7.68409105,131.01,130.97,1.32811755]
["bitfinex-derivatives","SOLF0:USTF0",1742394660166,0.05119105,131.01,130.97,1.32811755]
["bitfinex-derivatives","SOLF0:USTF0",1742394660376,0.05119105,131.01,130.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394660774,0.05119105,131.01,130.97,1.32811755]
["bitfinex-derivatives","SOLF0:USTF0",1742394661071,7.6337,131.0,130.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394661374,33.88,131.0,130.89,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742394661674,4.1446,130.99,130.92,1.32857388]
["bitfinex-derivatives","SOLF0:USTF0",1742394661876,0.05167396,130.96,130.93,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394662176,4.2201,131.03,130.94,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394662474,0.05254761,130.96,130.94,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394662667,4.2201,131.03,130.94,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394662869,0.0552694,130.96,130.94,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394663075,7.8758,131.05,130.94,90.9800271]
["bitfinex-derivatives","SOLF0:USTF0",1742394663278,7.6322,131.03,130.94,90.9800271]
["bitfinex-derivatives","SOLF0:USTF0",1742394663481,56.9600271,131.08,130.94,90.9800271]
["bitfinex-derivatives","SOLF0:USTF0",1742394663684,7.6302,131.06,131.0,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742394663980,56.9600271,131.08,131.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742394664176,56.9600271,131.08,130.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742394664177,56.9600271,131.08,131.02,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742394664382,0.05548208,131.06,131.03,0.05711686]
["bitfinex-derivatives","SOLF0:USTF0",1742394664778,0.05548208,131.06,131.03,7.68831686]
["bitfinex-derivatives","SOLF0:USTF0",1742394664980,0.05548208,131.06,131.04,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394665184,0.05548208,131.06,131.04,41.5709]
["bitfinex-derivatives","SOLF0:USTF0",1742394665483,56.9600271,131.17,131.05,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394665682,68.8080271,131.17,131.1,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742394665877,4.2241,131.17,131.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394666075,64.8611271,131.2,131.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742394666382,64.8611271,131.2,131.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394666582,0.05591993,131.17,131.14,0.04907047]
["bitfinex-derivatives","SOLF0:USTF0",1742394666978,64.8611271,131.2,131.14,0.04907047]
["bitfinex-derivatives","SOLF0:USTF0",1742394667179,0.05851865,131.17,131.14,0.04907047]
["bitfinex-derivatives","SOLF0:USTF0",1742394668178,57.01854575,131.17,131.14,33.90907047]
["bitfinex-derivatives","SOLF0:USTF0",1742394668587,0.05851865,131.17,131.14,33.90907047]
["bitfinex-derivatives","SOLF0:USTF0",1742394668983,0.05851865,131.17,131.15,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1742394669581,0.05851865,131.17,131.14,41.53407047]
["bitfinex-derivatives","SOLF0:USTF0",1742394669780,0.05851865,131.17,131.14,33.90907047]
["bitfinex-derivatives","SOLF0:USTF0",1742394670277,0.05851865,131.17,131.14,0.04907047]
["bitfinex-derivatives","SOLF0:USTF0",1742394670490,0.05851865,131.17,131.15,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742394670787,7.6241,131.16,131.15,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742394670986,0.05851865,131.17,131.15,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742394671879,4.0513,131.26,131.15,37.7338]
["bitfinex-derivatives","SOLF0:USTF0",1742394672084,4.0513,131.26,131.11,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394672279,56.9600271,131.19,131.11,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394672690,56.9600271,131.22,131.11,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394672986,0.05050157,131.16,131.14,0.0523466]
["bitfinex-derivatives","SOLF0:USTF0",1742394673193,0.05050157,131.16,131.15,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394673379,56.9600271,131.22,131.15,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394673587,0.05549239,131.17,131.15,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394673788,56.9600271,131.22,131.15,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394673985,0.05419282,131.17,131.15,34.27279041]
["bitfinex-derivatives","SOLF0:USTF0",1742394674186,56.9600271,131.25,131.15,34.27279041]
["bitfinex-derivatives","SOLF0:USTF0",1742394674387,56.9600271,131.28,131.17,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394674590,8.2105,131.31,131.2,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394674883,8.2105,131.31,131.23,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394675082,8.2105,131.31,131.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742394675280,56.9600271,131.35,131.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742394675480,0.04835522,131.29,131.26,57.00822144]
["bitfinex-derivatives","SOLF0:USTF0",1742394675684,0.04835522,131.29,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742394675885,12.1307,131.36,131.27,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394676083,0.05281469,131.3,131.27,297.45208953]
["bitfinex-derivatives","SOLF0:USTF0",1742394676388,4.0184,131.36,131.28,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394676589,31.18530412,131.37,131.27,297.4]
["bitfinex-derivatives","SOLF0:USTF0",1742394676891,31.18530412,131.37,131.3,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394677089,31.18530412,131.37,131.31,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394677293,4.0184,131.41,131.33,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394677488,4.0184,131.41,131.34,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394677695,0.05657049,131.38,131.36,0.05384631]
["bitfinex-derivatives","SOLF0:USTF0",1742394678393,7.66807049,131.38,131.36,0.05384631]
["bitfinex-derivatives","SOLF0:USTF0",1742394678592,0.05657049,131.38,131.36,0.05384631]
["bitfinex-derivatives","SOLF0:USTF0",1742394679397,31.18530412,131.44,131.36,319.97387341]
["bitfinex-derivatives","SOLF0:USTF0",1742394679598,4.251,131.47,131.36,263.01384631]
["bitfinex-derivatives","SOLF0:USTF0",1742394679795,4.251,131.47,131.36,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742394679796,56.9600271,131.46,131.36,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742394679996,64.5671271,131.46,131.36,270.5721]
["bitfinex-derivatives","SOLF0:USTF0",1742394680293,56.9600271,131.46,131.36,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742394680592,262.96,131.51,131.36,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1742394680593,34.4,131.56,131.39,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394680790,7.8887,131.52,131.4,34.43289309]
["bitfinex-derivatives","SOLF0:USTF0",1742394680986,7.8887,131.52,131.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742394681394,7.8887,131.52,131.42,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394681597,7.8887,131.52,131.43,297.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394681993,0.05482678,131.49,131.46,0.05227341]
["bitfinex-derivatives","SOLF0:USTF0",1742394682493,56.9600271,131.48,131.46,0.05227341]
["bitfinex-derivatives","SOLF0:USTF0",1742394683701,0.05482678,131.49,131.46,0.05227341]
["bitfinex-derivatives","SOLF0:USTF0",1742394684394,0.05482678,131.49,131.47,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394685297,0.05482678,131.49,131.46,0.05227341]
["bitfinex-derivatives","SOLF0:USTF0",1742394685595,0.05482678,131.49,131.42,262.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394685596,56.9600271,131.47,131.41,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742394685796,56.9600271,131.47,131.42,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742394685988,7.6079,131.44,131.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394686695,7.6079,131.44,131.41,34.34983509]
["bitfinex-derivatives","SOLF0:USTF0",1742394686999,0.04893939,131.44,131.41,34.34983509]
["bitfinex-derivatives","SOLF0:USTF0",1742394687593,7.65713939,131.44,131.41,34.34983509]
["bitfinex-derivatives","SOLF0:USTF0",1742394687788,0.04893939,131.44,131.41,34.34983509]
["bitfinex-derivatives","SOLF0:USTF0",1742394688202,91.1600271,131.54,131.41,34.34983509]
["bitfinex-derivatives","SOLF0:USTF0",1742394688399,56.9600271,131.51,131.41,91.2600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394688598,56.9600271,131.51,131.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394688806,56.9600271,131.51,131.38,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1742394688807,56.9600271,131.49,131.38,60.8290271]
["bitfinex-derivatives","SOLF0:USTF0",1742394688996,56.9600271,131.49,131.39,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394689198,7.6089,131.43,131.35,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1742394689503,34.31099388,131.45,131.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742394689697,3.8673,131.45,131.37,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394690100,11.4746,131.45,131.38,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1742394690403,3.8673,131.45,131.37,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742394690594,0.0568028,131.43,131.4,0.05478266]
["bitfinex-derivatives","SOLF0:USTF0",1742394690800,0.0568028,131.43,131.4,34.21478266]
["bitfinex-derivatives","SOLF0:USTF0",1742394691210,0.0568028,131.43,131.4,0.05478266]
["bitfinex-derivatives","SOLF0:USTF0",1742394691699,7.6096,131.41,131.4,0.05478266]
["bitfinex-derivatives","SOLF0:USTF0",1742394692104,0.0568028,131.43,131.4,0.05478266]
["bitfinex-derivatives","SOLF0:USTF0",1742394692295,7.6092,131.42,131.4,0.05478266]
["bitfinex-derivatives","SOLF0:USTF0",1742394692694,7.6096,131.41,131.4,0.05478266]
["bitfinex-derivatives","SOLF0:USTF0",1742394693104,0.0568028,131.43,131.4,0.05478266]
["bitfinex-derivatives","SOLF0:USTF0",1742394693299,7.6096,131.41,131.4,0.05478266]
["bitfinex-derivatives","SOLF0:USTF0",1742394693504,56.9600271,131.42,131.32,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394693705,7.6121,131.37,131.33,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394693904,34.02,131.43,131.33,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742394694105,4.092,131.44,131.33,90.9800271]
["bitfinex-derivatives","SOLF0:USTF0",1742394694404,4.092,131.44,131.36,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394696304,0.05165697,131.45,131.43,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742394697102,68.8401271,131.57,131.45,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394697306,68.8401271,131.57,131.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394698101,7.65809805,131.53,131.5,0.05582181]
["bitfinex-derivatives","SOLF0:USTF0",1742394698309,0.05539805,131.53,131.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394698709,7.65839805,131.53,131.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394699306,0.05539805,131.53,131.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394699807,7.6032,131.52,131.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742394700003,0.05539805,131.53,131.5,0.05582181]
["bitfinex-derivatives","SOLF0:USTF0",1742394700406,0.05539805,131.53,131.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394700610,56.9600271,131.52,131.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394700809,7.6047,131.5,131.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742394701616,7.65459563,131.5,131.47,33.89063396]
["bitfinex-derivatives","SOLF0:USTF0",1742394701913,0.04989563,131.5,131.47,33.89063396]
["bitfinex-derivatives","SOLF0:USTF0",1742394702112,0.04989563,131.5,131.48,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742394702308,0.04989563,131.5,131.47,33.89063396]
["bitfinex-derivatives","SOLF0:USTF0",1742394702707,0.04989563,131.5,131.48,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742394702913,0.04989563,131.5,131.47,33.89063396]
["bitfinex-derivatives","SOLF0:USTF0",1742394703309,0.04989563,131.5,131.47,41.49633396]
["bitfinex-derivatives","SOLF0:USTF0",1742394703507,0.04989563,131.5,131.47,0.05063396]
["bitfinex-derivatives","SOLF0:USTF0",1742394703812,0.04989563,131.5,131.47,33.73063396]
["bitfinex-derivatives","SOLF0:USTF0",1742394704514,7.65429563,131.5,131.47,33.73063396]
["bitfinex-derivatives","SOLF0:USTF0",1742394704711,7.65429563,131.5,131.44,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394704712,57.00992273,131.5,131.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394704909,4.1175,131.49,131.43,41.2883]
["bitfinex-derivatives","SOLF0:USTF0",1742394705108,4.1175,131.49,131.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394705913,0.05774238,131.47,131.45,0.05760927]
["bitfinex-derivatives","SOLF0:USTF0",1742394706113,7.66414238,131.47,131.45,0.05760927]
["bitfinex-derivatives","SOLF0:USTF0",1742394706313,0.05774238,131.47,131.45,0.05760927]
["bitfinex-derivatives","SOLF0:USTF0",1742394706815,7.66414238,131.47,131.45,0.05760927]
["bitfinex-derivatives","SOLF0:USTF0",1742394707212,0.05774238,131.47,131.45,0.05760927]
["bitfinex-derivatives","SOLF0:USTF0",1742394707416,0.05774238,131.47,131.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394707617,0.05774238,131.47,131.46,41.2867]
["bitfinex-derivatives","SOLF0:USTF0",1742394708118,7.6043,131.51,131.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394708310,7.6037,131.52,131.48,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1742394708510,3.8899,131.54,131.44,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394708511,3.8899,131.54,131.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394708710,7.6044,131.5,131.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394709113,0.05205155,131.51,131.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394709813,0.05205155,131.51,131.5,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742394710118,0.05205155,131.51,131.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394710418,0.05205155,131.51,131.5,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742394711118,0.05205155,131.51,131.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394711720,0.05205155,131.51,131.48,0.05215672]
["bitfinex-derivatives","SOLF0:USTF0",1742394712213,7.6049,131.49,131.48,0.05215672]
["bitfinex-derivatives","SOLF0:USTF0",1742394712521,56.9600271,131.5,131.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394712719,7.607,131.46,131.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394713020,4.2206,131.49,131.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394713514,0.05598489,131.47,131.45,0.05071855]
["bitfinex-derivatives","SOLF0:USTF0",1742394713723,0.05598489,131.47,131.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394713724,57.01601199,131.47,131.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394713910,56.9600271,131.45,131.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394714109,90.6400271,131.45,131.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394714620,56.9600271,131.42,131.32,10.15412814]
["bitfinex-derivatives","SOLF0:USTF0",1742394714821,4.013,131.41,131.33,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394715021,7.6118,131.38,131.36,0.05402676]
["bitfinex-derivatives","SOLF0:USTF0",1742394715221,4.013,131.41,131.36,0.05402676]
["bitfinex-derivatives","SOLF0:USTF0",1742394715422,0.0493917,131.38,131.36,0.05402676]
["bitfinex-derivatives","SOLF0:USTF0",1742394715822,0.0493917,131.38,131.36,33.73402676]
["bitfinex-derivatives","SOLF0:USTF0",1742394716322,0.0493917,131.38,131.37,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1742394716912,0.0493917,131.38,131.36,41.34632676]
["bitfinex-derivatives","SOLF0:USTF0",1742394717114,0.0493917,131.38,131.36,33.73402676]
["bitfinex-derivatives","SOLF0:USTF0",1742394718525,0.0493917,131.38,131.37,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1742394719124,8.0879,131.44,131.36,33.73402676]
["bitfinex-derivatives","SOLF0:USTF0",1742394719626,7.6087,131.43,131.38,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1742394719925,8.0879,131.44,131.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394720320,0.0570999,131.43,131.4,0.05737053]
["bitfinex-derivatives","SOLF0:USTF0",1742394720719,0.0570999,131.43,131.42,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742394720919,8.1147,131.5,131.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394721724,8.1147,131.5,131.42,90.6400271]
["bitfinex-derivatives","SOLF0:USTF0",1742394722120,0.05165373,131.47,131.45,0.05785349]
["bitfinex-derivatives","SOLF0:USTF0",1742394722321,0.05165373,131.47,131.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394722519,0.05165373,131.47,131.46,41.2867]
["bitfinex-derivatives","SOLF0:USTF0",1742394722726,3.9092,131.54,131.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394722922,60.8692271,131.54,131.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394723823,33.68,131.53,131.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394724027,0.0513181,131.51,131.49,0.05318922]
["bitfinex-derivatives","SOLF0:USTF0",1742394724227,7.6044,131.5,131.49,0.05318922]
["bitfinex-derivatives","SOLF0:USTF0",1742394724426,0.0513181,131.51,131.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394724629,7.6052,131.49,131.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394724928,0.0513181,131.51,131.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394725224,56.9600271,131.47,131.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394725426,7.9888,131.46,131.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394725627,0.05712969,131.44,131.42,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1742394726127,0.05712969,131.44,131.42,33.73664416]
["bitfinex-derivatives","SOLF0:USTF0",1742394726926,0.05712969,131.44,131.42,0.05664416]
["bitfinex-derivatives","SOLF0:USTF0",1742394727124,0.05712969,131.44,131.36,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394727328,56.9600271,131.45,131.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394727329,90.6400271,131.45,131.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394727828,7.61,131.41,131.37,41.2916]
["bitfinex-derivatives","SOLF0:USTF0",1742394728030,90.6400271,131.45,131.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394728527,28.48001355,131.39,131.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394728824,28.48001355,131.39,131.3,35.00452852]
["bitfinex-derivatives","SOLF0:USTF0",1742394729022,3.9859,131.38,131.31,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394729825,7.6131,131.35,131.33,0.05617667]
["bitfinex-derivatives","SOLF0:USTF0",1742394730231,0.05505707,131.36,131.33,0.05617667]
["bitfinex-derivatives","SOLF0:USTF0",1742394730428,7.66755707,131.36,131.33,0.05617667]
["bitfinex-derivatives","SOLF0:USTF0",1742394730727,0.05505707,131.36,131.33,33.73617667]
["bitfinex-derivatives","SOLF0:USTF0",1742394730930,7.6134,131.35,131.33,0.05617667]
["bitfinex-derivatives","SOLF0:USTF0",1742394731129,0.05505707,131.36,131.33,0.05617667]
["bitfinex-derivatives","SOLF0:USTF0",1742394731835,28.48001355,131.45,131.35,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394731836,8.1811,131.45,131.35,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394732025,8.1811,131.45,131.39,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1742394732026,7.6081,131.44,131.39,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1742394732331,8.1811,131.45,131.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394732930,0.04874138,131.44,131.41,0.05479579]
["bitfinex-derivatives","SOLF0:USTF0",1742394733121,7.609,131.42,131.41,0.05479579]
["bitfinex-derivatives","SOLF0:USTF0",1742394733323,0.04874138,131.44,131.21,22.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742394733324,28.48001355,131.43,131.21,22.8632]
["bitfinex-derivatives","SOLF0:USTF0",1742394733529,28.48001355,131.43,131.34,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394733530,28.48001355,131.42,131.34,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394734225,7.6094,131.42,131.38,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1742394734424,270.7211,131.45,131.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394734624,0.05079291,131.39,131.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394734823,270.7211,131.45,131.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394735031,0.05019945,131.4,131.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394735222,7.61,131.41,131.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394735428,0.05661172,131.4,131.38,33.7330119]
["bitfinex-derivatives","SOLF0:USTF0",1742394735630,270.7211,131.45,131.38,33.7330119]
["bitfinex-derivatives","SOLF0:USTF0",1742394735829,0.05249391,131.4,131.38,33.7330119]
["bitfinex-derivatives","SOLF0:USTF0",1742394736025,270.7211,131.45,131.38,33.7330119]
["bitfinex-derivatives","SOLF0:USTF0",1742394736244,0.055201,131.4,131.38,33.7330119]
["bitfinex-derivatives","SOLF0:USTF0",1742394736536,270.7211,131.45,131.38,33.7330119]
["bitfinex-derivatives","SOLF0:USTF0",1742394736836,28.48001355,131.4,131.31,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394737135,28.48001355,131.4,131.33,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742394737136,8.1283,131.39,131.33,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742394737525,8.1283,131.39,131.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394737933,7.6128,131.36,131.34,0.05584829]
["bitfinex-derivatives","SOLF0:USTF0",1742394738138,0.05631857,131.37,131.34,0.05584829]
["bitfinex-derivatives","SOLF0:USTF0",1742394738428,0.05631857,131.37,131.29,58.28458082]
["bitfinex-derivatives","SOLF0:USTF0",1742394738634,28.48001355,131.37,131.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394738826,28.48001355,131.37,131.28,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742394739022,7.6149,131.32,131.29,41.2962]
["bitfinex-derivatives","SOLF0:USTF0",1742394739232,28.48001355,131.37,131.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394739731,57.00801087,131.35,131.32,0.05333594]
["bitfinex-derivatives","SOLF0:USTF0",1742394740035,7.6159,131.3,131.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394740236,57.00801087,131.35,131.28,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742394740435,57.00801087,131.35,131.24,5.48958515]
["bitfinex-derivatives","SOLF0:USTF0",1742394740436,90.6400271,131.35,131.24,5.48958515]
["bitfinex-derivatives","SOLF0:USTF0",1742394740734,56.9600271,131.32,131.2,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394741033,15.2278,131.34,131.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394741034,56.9600271,131.29,131.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394741233,7.6187,131.26,131.25,0.04708287]
["bitfinex-derivatives","SOLF0:USTF0",1742394741624,0.055083,131.27,131.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394741826,7.62,131.23,131.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394742034,4.1115,131.28,131.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394742425,4.1757,131.31,131.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394742937,0.04874918,131.27,131.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394743326,0.04874918,131.27,131.26,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1742394743533,0.04874918,131.27,131.26,41.2983]
["bitfinex-derivatives","SOLF0:USTF0",1742394744837,262.68,131.38,131.26,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394745041,262.68,131.38,131.29,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394745333,262.68,131.38,131.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394745736,90.6600271,131.37,131.29,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1742394745930,56.9600271,131.34,131.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394746435,7.6171,131.28,131.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394746736,56.9600271,131.32,131.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394746936,65.1230271,131.32,131.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394747136,68.9677271,131.32,131.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394747337,0.05610407,131.31,131.28,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1742394747738,0.05610407,131.31,131.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394747937,0.05610407,131.31,131.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394748237,0.05610407,131.31,131.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394748238,56.9600271,131.3,131.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394748834,57.01069414,131.28,131.19,264.0055123]
["bitfinex-derivatives","SOLF0:USTF0",1742394749139,7.6206,131.22,131.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394749540,7.6212,131.21,131.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394749741,90.6600271,131.28,131.15,58.28619607]
["bitfinex-derivatives","SOLF0:USTF0",1742394749742,0.05066386,131.22,131.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394750040,90.6600271,131.28,131.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394750236,0.05642592,131.21,131.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394750441,90.6600271,131.25,131.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394750640,0.04859522,131.21,131.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394751542,0.04859522,131.21,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742394751940,90.6600271,131.3,131.18,90.6600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394752140,7.6186,131.26,131.18,90.6600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394752341,90.6600271,131.3,131.18,90.6600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394752745,7.6192,131.25,131.22,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742394752942,7.6192,131.25,131.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394753247,7.67619419,131.25,131.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394753740,7.6194,131.24,131.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394754247,0.05699419,131.25,131.22,0.04859522]
["bitfinex-derivatives","SOLF0:USTF0",1742394754746,0.05699419,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742394755043,56.9600271,131.37,131.24,98.2800271]
["bitfinex-derivatives","SOLF0:USTF0",1742394755241,3.9652,131.36,131.28,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394755547,3.9652,131.36,131.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394756150,0.05363862,131.34,131.31,0.04925007]
["bitfinex-derivatives","SOLF0:USTF0",1742394756339,0.05363862,131.34,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742394756542,0.05363862,131.34,131.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394756945,7.6142,131.33,131.31,0.04925007]
["bitfinex-derivatives","SOLF0:USTF0",1742394757349,0.05363862,131.34,131.31,0.04925007]
["bitfinex-derivatives","SOLF0:USTF0",1742394757541,0.05363862,131.34,131.32,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742394757845,0.05363862,131.34,131.33,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742394758241,0.05363862,131.34,131.31,0.04925007]
["bitfinex-derivatives","SOLF0:USTF0",1742394758743,7.6148,131.32,131.31,0.04925007]
["bitfinex-derivatives","SOLF0:USTF0",1742394758949,0.05363862,131.34,131.23,57.3824271]
["bitfinex-derivatives","SOLF0:USTF0",1742394759146,56.9600271,131.33,131.24,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394759353,4.1054,131.32,131.24,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394759849,8.1746,131.31,131.24,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394760046,3.9302,131.31,131.24,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394760351,0.04835212,131.29,131.26,0.05470088]
["bitfinex-derivatives","SOLF0:USTF0",1742394760551,0.04835212,131.29,131.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394760748,0.04835212,131.29,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742394760951,0.04835212,131.29,131.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394761947,7.6171,131.28,131.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394762347,0.04835212,131.29,131.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394763646,7.66515212,131.29,131.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394763951,0.04835212,131.29,131.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394764847,0.04835212,131.29,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742394765152,4.2444,131.35,131.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394765346,11.8577,131.35,131.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394765553,33.7,131.39,131.28,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394765752,319.7400271,131.41,131.28,319.7400271]
["bitfinex-derivatives","SOLF0:USTF0",1742394766045,4.1485,131.43,131.31,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394766250,8.0405,131.42,131.34,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394766452,0.04866368,131.38,131.36,0.05576124]
["bitfinex-derivatives","SOLF0:USTF0",1742394766648,0.04866368,131.38,131.37,64.5714271]
["bitfinex-derivatives","SOLF0:USTF0",1742394766849,114.49000659,131.44,131.37,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394767154,114.49000659,131.44,131.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394767951,0.05032147,131.42,131.4,0.05049861]
["bitfinex-derivatives","SOLF0:USTF0",1742394768147,114.49000659,131.44,131.41,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394768552,42.71540412,131.48,131.41,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394768851,31.18530412,131.48,131.41,90.6600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394769552,0.05690174,131.46,131.43,0.05365066]
["bitfinex-derivatives","SOLF0:USTF0",1742394769754,0.05690174,131.46,131.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1742394772053,0.05690174,131.46,131.43,0.05365066]
["bitfinex-derivatives","SOLF0:USTF0",1742394772252,0.05690174,131.46,131.43,33.73365066]
["bitfinex-derivatives","SOLF0:USTF0",1742394772659,7.6078,131.44,131.43,33.73365066]
["bitfinex-derivatives","SOLF0:USTF0",1742394772858,0.05690174,131.46,131.43,33.73365066]
["bitfinex-derivatives","SOLF0:USTF0",1742394773256,7.6076,131.45,131.43,33.73365066]
["bitfinex-derivatives","SOLF0:USTF0",1742394773559,0.05690174,131.46,131.43,33.73365066]
["bitfinex-derivatives","SOLF0:USTF0",1742394773750,7.6078,131.44,131.43,33.73365066]
["bitfinex-derivatives","SOLF0:USTF0",1742394773955,0.05690174,131.46,131.43,33.73365066]
["bitfinex-derivatives","SOLF0:USTF0",1742394776255,7.6078,131.44,131.43,0.05365066]
["bitfinex-derivatives","SOLF0:USTF0",1742394777056,7.6075,131.45,131.43,0.05365066]
["bitfinex-derivatives","SOLF0:USTF0",1742394777262,7.6075,131.45,131.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394777962,7.6078,131.44,131.43,0.05365066]
["bitfinex-derivatives","SOLF0:USTF0",1742394778362,60.9273271,131.45,131.35,319.5000271]
["bitfinex-derivatives","SOLF0:USTF0",1742394778565,4.1277,131.43,131.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394779058,7.6119,131.37,131.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394779659,7.6125,131.36,131.35,262.59741495]
["bitfinex-derivatives","SOLF0:USTF0",1742394779964,7.6125,131.36,131.35,33.71741495]
["bitfinex-derivatives","SOLF0:USTF0",1742394780262,7.6119,131.37,131.35,33.71741495]
["bitfinex-derivatives","SOLF0:USTF0",1742394780557,0.05566719,131.38,131.36,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1742394780758,0.05566719,131.38,131.35,33.71741495]
["bitfinex-derivatives","SOLF0:USTF0",1742394781763,0.05566719,131.38,131.36,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394781958,0.05566719,131.38,131.37,2.96327]
["bitfinex-derivatives","SOLF0:USTF0",1742394782359,11.5749,131.45,131.37,2.96327]
["bitfinex-derivatives","SOLF0:USTF0",1742394782564,8.0431,131.47,131.38,90.6200271]
["bitfinex-derivatives","SOLF0:USTF0",1742394782758,3.9791,131.47,131.4,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394782958,3.9791,131.47,131.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394783360,7.609,131.42,131.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394784268,0.05743764,131.45,131.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394784862,0.05743764,131.45,131.42,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394785363,0.05743764,131.45,131.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394785766,0.05743764,131.45,131.42,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742394786065,3.764e-05,131.45,131.42,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394786273,4.2105,131.52,131.48,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1742394786466,4.2105,131.52,131.49,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394786670,4.2515,131.56,131.49,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394786966,4.2515,131.56,131.43,262.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742394786967,56.9600271,131.54,131.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394787159,4.1372,131.53,131.47,41.266]
["bitfinex-derivatives","SOLF0:USTF0",1742394787363,0.04992153,131.52,131.49,0.05497011]
["bitfinex-derivatives","SOLF0:USTF0",1742394787667,0.04992153,131.52,131.5,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394787866,7.6038,131.51,131.5,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394788065,0.04992153,131.52,131.5,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394788371,0.04992153,131.52,131.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394788372,7.65322153,131.52,131.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742394788669,7.65322153,131.52,131.49,33.71497011]
["bitfinex-derivatives","SOLF0:USTF0",1742394788670,0.04992153,131.52,131.49,33.71497011]
["bitfinex-derivatives","SOLF0:USTF0",1742394788866,0.04992153,131.52,131.49,0.05497011]
["bitfinex-derivatives","SOLF0:USTF0",1742394789066,7.6044,131.5,131.49,0.05497011]
["bitfinex-derivatives","SOLF0:USTF0",1742394789270,0.04992153,131.52,131.49,0.05497011]
["bitfinex-derivatives","SOLF0:USTF0",1742394789569,7.6044,131.5,131.49,0.05497011]
["bitfinex-derivatives","SOLF0:USTF0",1742394789770,0.04992153,131.52,131.45,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394789961,56.9600271,131.53,131.45,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394790161,56.9600271,131.53,131.41,60.8917271]
["bitfinex-derivatives","SOLF0:USTF0",1742394790362,56.9600271,131.53,131.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394790570,56.9600271,131.5,131.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394790769,41.7853,131.49,131.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394790968,0.05392462,131.47,131.45,0.05708104]
["bitfinex-derivatives","SOLF0:USTF0",1742394791158,57.01395172,131.47,131.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394791357,33.64,131.46,131.36,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394791562,7.6109,131.39,131.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394792163,7.6113,131.38,131.35,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394792466,7.6113,131.38,131.37,36.65435645]
["bitfinex-derivatives","SOLF0:USTF0",1742394792667,0.04919522,131.4,131.37,36.65435645]
["bitfinex-derivatives","SOLF0:USTF0",1742394792867,7.6109,131.39,131.37,36.65435645]
["bitfinex-derivatives","SOLF0:USTF0",1742394793161,0.04919522,131.4,131.37,36.65435645]
["bitfinex-derivatives","SOLF0:USTF0",1742394793672,7.6113,131.38,131.37,36.65435645]
["bitfinex-derivatives","SOLF0:USTF0",1742394794070,0.04919522,131.4,131.37,36.65435645]
["bitfinex-derivatives","SOLF0:USTF0",1742394797272,0.04919522,131.4,131.38,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394797575,3.9343,131.46,131.38,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394797768,4.097,131.49,131.41,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394797972,4.097,131.49,131.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394798572,0.05716007,131.47,131.44,0.05039132]
["bitfinex-derivatives","SOLF0:USTF0",1742394798772,0.05716007,131.47,131.45,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394798978,0.05716007,131.47,131.46,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742394799678,0.05716007,131.47,131.45,41.247]
["bitfinex-derivatives","SOLF0:USTF0",1742394800176,0.05716007,131.47,131.45,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394800772,0.05716007,131.47,131.44,0.05039132]
["bitfinex-derivatives","SOLF0:USTF0",1742394800972,0.05716007,131.47,131.45,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394801982,0.05716007,131.47,131.44,0.05039132]
["bitfinex-derivatives","SOLF0:USTF0",1742394802390,7.6073,131.45,131.44,0.05039132]
["bitfinex-derivatives","SOLF0:USTF0",1742394802883,0.05716007,131.47,131.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394803086,90.6000271,131.48,131.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394803277,90.6000271,131.48,131.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394803483,7.6096,131.41,131.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394803681,90.6000271,131.48,131.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394803985,0.04804279,131.45,131.43,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394804184,90.64806989,131.45,131.43,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394804383,98.24806989,131.45,131.43,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394804580,7.6078,131.44,131.43,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394805982,7.65554279,131.45,131.43,3.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394806282,0.04804279,131.45,131.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394807391,3.9343,131.51,131.44,90.6000271]
["bitfinex-derivatives","SOLF0:USTF0",1742394807596,7.6047,131.5,131.44,90.6000271]
["bitfinex-derivatives","SOLF0:USTF0",1742394807891,3.9343,131.51,131.45,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1742394808088,3.9343,131.51,131.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742394808591,0.05100596,131.49,131.46,0.05389054]
["bitfinex-derivatives","SOLF0:USTF0",1742394809292,0.05100596,131.49,131.39,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394809496,33.62,131.5,131.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394809786,3.9343,131.51,131.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394810094,3.9343,131.51,131.42,56.9600271]
["bitfinex-derivatives","SOLF0:USTF0",1742394810394,3.9343,131.51,131.43,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394810595,0.04832248,131.48,131.45,0.05166942]
["bitfinex-derivatives","SOLF0:USTF0",1742394810789,7.6061,131.47,131.45,0.05166942]
["bitfinex-derivatives","SOLF0:USTF0",1742394810988,0.04832248,131.48,131.45,0.05166942]
["bitfinex-derivatives","SOLF0:USTF0",1742394811387,7.6067,131.46,131.45,0.05166942]
["bitfinex-derivatives","SOLF0:USTF0",1742394811992,7.6063,131.47,131.45,0.05166942]
["bitfinex-derivatives","SOLF0:USTF0",1742394812192,7.6063,131.47,131.46,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394813397,0.04832248,131.48,131.46,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394813894,7.6061,131.47,131.46,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394814095,0.04832248,131.48,131.45,0.05166942]
["bitfinex-derivatives","SOLF0:USTF0",1742394814901,7.6067,131.46,131.45,0.05166942]
["bitfinex-derivatives","SOLF0:USTF0",1742394816298,0.04832248,131.48,131.45,0.05166942]
["bitfinex-derivatives","SOLF0:USTF0",1742394817003,0.04832248,131.48,131.45,7.65876942]
["bitfinex-derivatives","SOLF0:USTF0",1742394817200,0.04832248,131.48,131.45,0.05166942]
["bitfinex-derivatives","SOLF0:USTF0",1742394817602,0.04832248,131.48,131.46,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742394817805,0.04832248,131.48,131.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394818205,0.04832248,131.48,131.47,41.2261]
["bitfinex-derivatives","SOLF0:USTF0",1742394818799,7.6041,131.51,131.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394819307,33.62,131.55,131.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394819903,7.605,131.49,131.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394820108,7.605,131.49,131.47,33.66949349]
["bitfinex-derivatives","SOLF0:USTF0",1742394820307,0.05550588,131.49,131.47,33.66949349]
["bitfinex-derivatives","SOLF0:USTF0",1742394821409,0.05550588,131.49,131.47,41.27529349]
["bitfinex-derivatives","SOLF0:USTF0",1742394821611,0.05550588,131.49,131.47,33.66949349]
["bitfinex-derivatives","SOLF0:USTF0",1742394821809,7.6055,131.48,131.47,33.66949349]
["bitfinex-derivatives","SOLF0:USTF0",1742394822008,7.6055,131.48,131.47,33.64949349]
["bitfinex-derivatives","SOLF0:USTF0",1742394822207,7.6055,131.48,131.47,0.04949349]
["bitfinex-derivatives","SOLF0:USTF0",1742394823304,0.05550588,131.49,131.41,1.32344552]
["bitfinex-derivatives","SOLF0:USTF0",1742394823504,4.0498,131.5,131.42,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394823801,4.0498,131.5,131.43,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1742394824007,7.6075,131.45,131.43,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1742394824211,4.0498,131.5,131.43,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394824504,33.6,131.49,131.45,0.05518283]
["bitfinex-derivatives","SOLF0:USTF0",1742394824709,0.04946069,131.48,131.45,0.05518283]
["bitfinex-derivatives","SOLF0:USTF0",1742394825110,7.6067,131.46,131.45,0.05518283]
["bitfinex-derivatives","SOLF0:USTF0",1742394825312,0.04946069,131.48,131.39,297.38981642]
["bitfinex-derivatives","SOLF0:USTF0",1742394825513,68.58981642,131.49,131.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394825712,7.6093,131.42,131.41,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394826013,68.58981642,131.49,131.41,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394826313,7.608,131.44,131.42,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742394826811,7.6084,131.43,131.42,0.03318194]
["bitfinex-derivatives","SOLF0:USTF0",1742394827014,33.64867212,131.46,131.37,2.96327]
["bitfinex-derivatives","SOLF0:USTF0",1742394827211,33.6,131.46,131.39,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1742394827411,4.0944,131.45,131.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394827808,7.6087,131.43,131.4,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742394828009,4.0944,131.45,131.41,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394828209,0.05125836,131.43,131.41,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394828413,0.05125836,131.43,131.39,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394828713,0.05125836,131.43,131.37,36.56327]
["bitfinex-derivatives","SOLF0:USTF0",1742394828907,7.6113,131.38,131.37,2.96327]
["bitfinex-derivatives","SOLF0:USTF0",1742394829110,34.98981642,131.41,131.32,10.40421621]
["bitfinex-derivatives","SOLF0:USTF0",1742394829411,35.04515854,131.39,131.32,10.40421621]
["bitfinex-derivatives","SOLF0:USTF0",1742394829616,41.8395,131.38,131.32,10.40421621]
["bitfinex-derivatives","SOLF0:USTF0",1742394830014,0.05817163,131.36,131.32,10.40421621]
["bitfinex-derivatives","SOLF0:USTF0",1742394830519,7.6142,131.33,131.32,10.40421621]
["bitfinex-derivatives","SOLF0:USTF0",1742394831015,7.6138,131.34,131.32,10.40421621]
["bitfinex-derivatives","SOLF0:USTF0",1742394831619,35.04798805,131.36,131.27,34.98981642]
["bitfinex-derivatives","SOLF0:USTF0",1742394831816,33.6,131.35,131.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394832017,0.04900604,131.33,131.24,68.58981642]
["bitfinex-derivatives","SOLF0:USTF0",1742394832214,0.04900604,131.33,131.24,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394832215,33.6,131.32,131.24,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394832415,0.05510197,131.3,131.24,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394832619,7.6175,131.28,131.23,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742394832923,7.9639,131.31,131.24,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394833225,0.05174074,131.27,131.21,102.69163867]
["bitfinex-derivatives","SOLF0:USTF0",1742394833419,0.05174074,131.27,131.22,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394833617,7.66944074,131.27,131.22,41.2202]
["bitfinex-derivatives","SOLF0:USTF0",1742394834014,7.66944074,131.27,131.22,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394834324,0.05174074,131.27,131.23,41.2397]
["bitfinex-derivatives","SOLF0:USTF0",1742394834525,0.05174074,131.27,131.23,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394834922,0.05174074,131.27,131.24,57.04037382]
["bitfinex-derivatives","SOLF0:USTF0",1742394835323,274.8201,131.38,131.25,319.64037382]
["bitfinex-derivatives","SOLF0:USTF0",1742394835519,274.8201,131.38,131.28,57.04037382]
["bitfinex-derivatives","SOLF0:USTF0",1742394835726,274.8201,131.38,131.29,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394836420,0.0554817,131.35,131.32,0.05174074]
["bitfinex-derivatives","SOLF0:USTF0",1742394836621,0.0554817,131.35,131.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394837018,84.23120373,131.42,131.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394837019,3.9642,131.42,131.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394837422,7.6122,131.37,131.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394837821,57.04037382,131.41,131.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394838024,7.6127,131.36,131.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394838230,0.05803773,131.38,131.3,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394838619,90.66037382,131.39,131.3,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394839629,7.6135,131.35,131.33,0.04874526]
["bitfinex-derivatives","SOLF0:USTF0",1742394840026,0.04910119,131.36,131.33,0.04874526]
["bitfinex-derivatives","SOLF0:USTF0",1742394840735,7.6136,131.34,131.33,0.04874526]
["bitfinex-derivatives","SOLF0:USTF0",1742394841034,0.04910119,131.36,131.33,0.04874526]
["bitfinex-derivatives","SOLF0:USTF0",1742394841235,7.6136,131.35,131.33,0.04874526]
["bitfinex-derivatives","SOLF0:USTF0",1742394841436,0.04910119,131.36,131.33,0.04874526]
["bitfinex-derivatives","SOLF0:USTF0",1742394841730,0.04910119,131.36,131.33,33.66874526]
["bitfinex-derivatives","SOLF0:USTF0",1742394842424,62.5264122,131.42,131.37,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1742394842425,13.09533838,131.42,131.37,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1742394842733,8.0822,131.43,131.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394842923,7.6082,131.44,131.38,90.66037382]
["bitfinex-derivatives","SOLF0:USTF0",1742394843126,8.2077,131.47,131.38,90.66037382]
["bitfinex-derivatives","SOLF0:USTF0",1742394843433,7.6067,131.46,131.38,90.66037382]
["bitfinex-derivatives","SOLF0:USTF0",1742394843633,0.04908007,131.44,131.41,0.05047671]
["bitfinex-derivatives","SOLF0:USTF0",1742394843832,0.04908007,131.44,131.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394844532,0.04908007,131.44,131.41,0.05047671]
["bitfinex-derivatives","SOLF0:USTF0",1742394844933,0.04908007,131.44,131.41,33.67047671]
["bitfinex-derivatives","SOLF0:USTF0",1742394846135,7.609,131.42,131.41,33.67047671]
["bitfinex-derivatives","SOLF0:USTF0",1742394846332,7.609,131.42,131.41,0.05047671]
["bitfinex-derivatives","SOLF0:USTF0",1742394847135,0.04908007,131.44,131.33,0.2188]
["bitfinex-derivatives","SOLF0:USTF0",1742394847434,57.04037382,131.43,131.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394847635,7.6126,131.36,131.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394847932,57.04037382,131.39,131.29,0.2188]
["bitfinex-derivatives","SOLF0:USTF0",1742394848237,7.6151,131.32,131.28,105.93697382]
["bitfinex-derivatives","SOLF0:USTF0",1742394848437,41.545,131.38,131.28,98.32007382]
["bitfinex-derivatives","SOLF0:USTF0",1742394848734,7.67169532,131.31,131.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394848937,90.64037382,131.35,131.27,263.94498239]
["bitfinex-derivatives","SOLF0:USTF0",1742394849133,0.0496741,131.31,131.29,0.04912948]
["bitfinex-derivatives","SOLF0:USTF0",1742394849333,7.6163,131.3,131.29,0.04912948]
["bitfinex-derivatives","SOLF0:USTF0",1742394849727,7.6651741,131.31,131.29,0.04912948]
["bitfinex-derivatives","SOLF0:USTF0",1742394850127,0.0496741,131.31,131.29,0.04912948]
["bitfinex-derivatives","SOLF0:USTF0",1742394851136,7.6159,131.3,131.29,0.04912948]
["bitfinex-derivatives","SOLF0:USTF0",1742394852034,7.6179,131.27,131.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394852237,33.6,131.32,131.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394852440,4.1944,131.31,131.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394853334,0.05271977,131.29,131.21,263.92561329]
["bitfinex-derivatives","SOLF0:USTF0",1742394853636,57.04037382,131.29,131.22,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394853837,0.0519909,131.26,131.16,319.68037382]
["bitfinex-derivatives","SOLF0:USTF0",1742394854038,57.04037382,131.25,131.17,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394854237,33.6519909,131.26,131.17,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394854238,57.04037382,131.23,131.17,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394854440,0.05328126,131.22,131.17,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394855137,0.05328126,131.22,131.13,9.04797116]
["bitfinex-derivatives","SOLF0:USTF0",1742394855442,90.64037382,131.26,131.16,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742394855640,0.05850135,131.19,131.13,5.13067116]
["bitfinex-derivatives","SOLF0:USTF0",1742394855837,0.04911152,131.17,131.15,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1742394856038,57.04037382,131.22,131.16,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394856239,0.0497082,131.17,131.16,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394856442,60.90737382,131.22,131.12,61.27707382]
["bitfinex-derivatives","SOLF0:USTF0",1742394856634,0.05359519,131.18,131.12,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394856841,7.6246,131.16,131.11,303.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742394857144,33.6,131.18,131.11,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394857343,0.05244829,131.15,131.11,296.3]
["bitfinex-derivatives","SOLF0:USTF0",1742394857544,0.05244829,131.15,131.14,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742394857747,0.05244829,131.15,131.14,41.2452]
["bitfinex-derivatives","SOLF0:USTF0",1742394857935,7.6212,131.21,131.14,41.2452]
["bitfinex-derivatives","SOLF0:USTF0",1742394858245,3.867,131.22,131.14,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394858646,11.488,131.22,131.16,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1742394858846,3.867,131.22,131.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394859148,0.05724905,131.2,131.17,0.05244829]
["bitfinex-derivatives","SOLF0:USTF0",1742394859543,7.6229,131.18,131.17,0.05244829]
["bitfinex-derivatives","SOLF0:USTF0",1742394859743,62.14018691,131.18,131.07,57.04037382]
["bitfinex-derivatives","SOLF0:USTF0",1742394859940,32.45958691,131.17,131.09,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394860145,28.52018691,131.16,131.09,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394860338,32.45958691,131.17,131.09,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394860637,11.563,131.17,131.13,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742394860845,0.05379898,131.14,131.12,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394861249,0.05379898,131.14,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742394861543,0.05379898,131.14,131.12,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394861744,0.05379898,131.14,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742394862143,0.05379898,131.14,131.12,41.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742394862444,0.05379898,131.14,131.06,324.03377382]
["bitfinex-derivatives","SOLF0:USTF0",1742394862649,7.6268,131.12,131.08,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742394862949,33.62,131.16,131.07,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394863149,0.04979033,131.11,131.09,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1742394863450,33.62,131.16,131.07,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394863840,8.465e-05,131.11,131.08,28.52018691]
["bitfinex-derivatives","SOLF0:USTF0",1742394864041,37.4837,131.21,131.11,28.52018691]
["bitfinex-derivatives","SOLF0:USTF0",1742394864247,37.4837,131.21,131.13,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742394864456,37.4837,131.21,131.12,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394864748,7.622,131.2,131.12,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394864950,3.867,131.22,131.14,28.52018691]
["bitfinex-derivatives","SOLF0:USTF0",1742394865144,3.9492,131.23,131.16,28.52018691]
["bitfinex-derivatives","SOLF0:USTF0",1742394865451,319.96037382,131.28,131.16,28.52018691]
["bitfinex-derivatives","SOLF0:USTF0",1742394865648,57.04037382,131.26,131.16,28.52018691]
["bitfinex-derivatives","SOLF0:USTF0",1742394866059,1.5234613,131.28,131.18,28.52018691]
["bitfinex-derivatives","SOLF0:USTF0",1742394866255,58.56383512,131.28,131.19,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394866461,7.62,131.23,131.22,0.05419249]
["bitfinex-derivatives","SOLF0:USTF0",1742394867059,7.67170415,131.24,131.22,0.05419249]
["bitfinex-derivatives","SOLF0:USTF0",1742394867258,0.05200415,131.24,131.22,0.05419249]
["bitfinex-derivatives","SOLF0:USTF0",1742394867660,0.05200415,131.24,131.22,33.67419249]
["bitfinex-derivatives","SOLF0:USTF0",1742394867853,0.05200415,131.24,131.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394868058,0.05200415,131.24,131.22,33.67419249]
["bitfinex-derivatives","SOLF0:USTF0",1742394868461,1.5234613,131.28,131.22,33.67419249]
["bitfinex-derivatives","SOLF0:USTF0",1742394868663,12.1334,131.3,131.23,57.04037382]
["bitfinex-derivatives","SOLF0:USTF0",1742394868964,12.1334,131.3,131.24,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742394869263,8.1525,131.3,131.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394869768,0.05581985,131.29,131.26,0.04804291]
["bitfinex-derivatives","SOLF0:USTF0",1742394870064,7.6177,131.27,131.26,0.04804291]
["bitfinex-derivatives","SOLF0:USTF0",1742394870474,33.62,131.27,131.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394870963,57.04037382,131.28,131.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394871462,7.62,131.23,131.2,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394871761,8.1525,131.3,131.04,98.65723867]
["bitfinex-derivatives","SOLF0:USTF0",1742394871762,28.52018691,131.24,131.14,57.04037382]
["bitfinex-derivatives","SOLF0:USTF0",1742394871967,57.04037382,131.22,131.13,16.96873954]
["bitfinex-derivatives","SOLF0:USTF0",1742394872162,57.04037382,131.22,131.15,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394873160,57.04037382,131.22,131.17,0.04884805]
["bitfinex-derivatives","SOLF0:USTF0",1742394873365,0.05853566,131.2,131.17,0.04884805]
["bitfinex-derivatives","SOLF0:USTF0",1742394873563,0.05853566,131.2,131.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394873968,266.8525,131.27,131.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394874769,266.8525,131.27,131.18,41.2424]
["bitfinex-derivatives","SOLF0:USTF0",1742394874973,266.8525,131.27,131.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394875271,0.05824589,131.24,131.21,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1742394875465,0.05824589,131.24,131.21,33.67358131]
["bitfinex-derivatives","SOLF0:USTF0",1742394876472,7.6206,131.22,131.21,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1742394876871,0.05824589,131.24,131.21,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1742394877069,0.05824589,131.24,131.22,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394877572,0.05824589,131.24,131.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742394878373,4.1356,131.3,131.25,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1742394878670,35.1104143,131.35,131.25,35.1104143]
["bitfinex-derivatives","SOLF0:USTF0",1742394878978,262.9,131.37,131.25,35.1104143]
["bitfinex-derivatives","SOLF0:USTF0",1742394878979,310.4565143,131.37,131.25,35.1104143]
["bitfinex-derivatives","SOLF0:USTF0",1742394879177,12.4461,131.37,131.28,35.1104143]
["bitfinex-derivatives","SOLF0:USTF0",1742394879474,12.4461,131.37,131.33,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742394879672,0.05079742,131.34,131.33,41.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742394880475,31.58670139,131.4,131.37,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1742394880771,31.58670139,131.4,131.37,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394880970,7.6103,131.4,131.37,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394881372,56.04940722,131.42,131.37,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394881674,0.05060025,131.4,131.37,33.65856825]
["bitfinex-derivatives","SOLF0:USTF0",1742394882670,51.99000722,131.42,131.37,33.65856825]
["bitfinex-derivatives","SOLF0:USTF0",1742394883683,271.191,131.47,131.37,33.65856825]
["bitfinex-derivatives","SOLF0:USTF0",1742394883977,0.05251935,131.41,131.37,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742394884367,0.05251935,131.41,131.38,0.05263477]
["bitfinex-derivatives","SOLF0:USTF0",1742394884573,7.66241935,131.41,131.38,0.05263477]
["bitfinex-derivatives","SOLF0:USTF0",1742394884973,0.05251935,131.41,131.38,0.05263477]
["bitfinex-derivatives","SOLF0:USTF0",1742394885175,7.6101,131.4,131.39,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742394885374,0.05251935,131.41,131.38,0.05263477]
["bitfinex-derivatives","SOLF0:USTF0",1742394885782,7.66221935,131.41,131.39,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742394885979,0.05251935,131.41,131.39,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742394886479,0.05251935,131.41,131.38,0.05263477]
["bitfinex-derivatives","SOLF0:USTF0",1742394886674,0.05251935,131.41,131.39,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742394886882,0.05251935,131.41,131.38,0.05263477]
["bitfinex-derivatives","SOLF0:USTF0",1742394887273,7.6107,131.39,131.38,0.05263477]
["bitfinex-derivatives","SOLF0:USTF0",1742394887473,7.6107,131.39,131.38,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394888384,41.1707,131.39,131.38,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394888985,7.6107,131.39,131.38,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394892781,3.90591935,131.41,131.38,33.56003477]
["bitfinex-derivatives","SOLF0:USTF0",1742394892782,0.05251935,131.41,131.38,33.56003477]
["bitfinex-derivatives","SOLF0:USTF0",1742394893290,7.6107,131.39,131.38,33.56003477]
["bitfinex-derivatives","SOLF0:USTF0",1742394893485,0.05251935,131.41,131.38,33.56003477]
["bitfinex-derivatives","SOLF0:USTF0",1742394893684,7.6106,131.4,131.38,33.56003477]
["bitfinex-derivatives","SOLF0:USTF0",1742394893880,0.05251935,131.41,131.38,33.56003477]
["bitfinex-derivatives","SOLF0:USTF0",1742394894290,0.05251935,131.41,131.38,90.48831673]
["bitfinex-derivatives","SOLF0:USTF0",1742394894493,0.05251935,131.41,131.39,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1742394894890,0.05251935,131.41,131.38,90.48831673]
["bitfinex-derivatives","SOLF0:USTF0",1742394895586,3.8534,131.46,131.4,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742394895794,3.8534,131.46,131.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742394895988,7.609,131.42,131.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742394896393,4.0549,131.47,131.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742394896692,7.6087,131.43,131.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742394896892,0.05664634,131.45,131.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742394897191,0.05664634,131.45,131.41,33.61128627]
["bitfinex-derivatives","SOLF0:USTF0",1742394897392,0.05664634,131.45,131.41,33.59128627]
["bitfinex-derivatives","SOLF0:USTF0",1742394897588,7.609,131.42,131.41,33.59128627]
["bitfinex-derivatives","SOLF0:USTF0",1742394897795,7.609,131.42,131.41,0.05128627]
["bitfinex-derivatives","SOLF0:USTF0",1742394899992,7.609,131.42,131.41,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394901596,0.05664634,131.45,131.41,33.54008627]
["bitfinex-derivatives","SOLF0:USTF0",1742394902699,0.05664634,131.45,131.43,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742394902899,0.05664634,131.45,131.44,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394904301,7.66394634,131.45,131.44,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394904692,0.05664634,131.45,131.41,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394904894,0.05664634,131.45,131.42,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394905302,0.05664634,131.45,131.42,41.149]
["bitfinex-derivatives","SOLF0:USTF0",1742394905495,0.05664634,131.45,131.42,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742394905697,0.05664634,131.45,131.42,68.54175198]
["bitfinex-derivatives","SOLF0:USTF0",1742394906400,8.0243,131.49,131.42,76.14175198]
["bitfinex-derivatives","SOLF0:USTF0",1742394906599,4.0629,131.51,131.48,35.00175198]
["bitfinex-derivatives","SOLF0:USTF0",1742394906799,4.0629,131.51,131.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742394907102,7.6042,131.51,131.5,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742394907307,3.8633,131.57,131.5,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742394907603,0.05092799,131.55,131.52,0.05546291]
["bitfinex-derivatives","SOLF0:USTF0",1742394907803,0.05092799,131.55,131.53,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742394909098,0.05092799,131.55,131.54,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1742394909493,0.05092799,131.55,131.53,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742394911101,0.05092799,131.55,131.54,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1742394911306,2.799e-05,131.55,131.54,42.60375198]
["bitfinex-derivatives","SOLF0:USTF0",1742394911603,3.8633,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1742394911807,8.2198,131.65,131.56,41.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742394912003,12.3988,131.65,131.56,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394912208,35.00175198,131.67,131.56,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394912706,35.00175198,131.67,131.6,0.05164708]
["bitfinex-derivatives","SOLF0:USTF0",1742394912707,0.0494881,131.62,131.6,0.05164708]
["bitfinex-derivatives","SOLF0:USTF0",1742394913207,0.0494881,131.62,131.56,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394913408,35.00175198,131.59,131.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394913610,7.6014,131.56,131.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394913804,35.00175198,131.59,131.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394914408,0.05449345,131.57,131.55,0.05035538]
["bitfinex-derivatives","SOLF0:USTF0",1742394914607,7.6009,131.56,131.55,0.05035538]
["bitfinex-derivatives","SOLF0:USTF0",1742394914808,0.05449345,131.57,131.55,0.05035538]
["bitfinex-derivatives","SOLF0:USTF0",1742394915301,0.05449345,131.57,131.56,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394915907,0.00284637,131.57,131.56,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742394916306,0.00284637,131.57,131.56,41.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742394916813,11.9773,131.61,131.59,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1742394917010,3.8754,131.61,131.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394917202,64.55989852,131.68,131.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394917402,7.598,131.61,131.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394917913,7.5974,131.62,131.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394918109,7.65256559,131.62,131.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394918312,0.05516559,131.62,131.59,0.04890244]
["bitfinex-derivatives","SOLF0:USTF0",1742394919002,7.5986,131.6,131.59,0.04890244]
["bitfinex-derivatives","SOLF0:USTF0",1742394919412,7.5986,131.6,131.59,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742394919614,71.96779852,131.6,131.59,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742394919908,64.36779852,131.6,131.59,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742394920511,71.96779852,131.6,131.59,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742394921313,7.6044,131.5,131.49,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1742394921509,33.48,131.57,131.49,295.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394922011,7.6044,131.5,131.49,295.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394922613,0.05303459,131.51,131.49,295.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394922812,33.48,131.57,131.49,295.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394923012,0.05391538,131.51,131.5,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742394923211,33.48,131.57,131.5,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742394923519,0.04824642,131.52,131.49,295.81598983]
["bitfinex-derivatives","SOLF0:USTF0",1742394923716,45.6345,131.59,131.49,295.80979501]
["bitfinex-derivatives","SOLF0:USTF0",1742394924019,33.48,131.59,131.49,295.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394924215,7.65918791,131.55,131.53,0.05694817]
["bitfinex-derivatives","SOLF0:USTF0",1742394924516,0.05738791,131.55,131.53,0.05694817]
["bitfinex-derivatives","SOLF0:USTF0",1742394924719,7.602,131.54,131.53,0.05694817]
["bitfinex-derivatives","SOLF0:USTF0",1742394924918,0.05738791,131.55,131.53,0.05694817]
["bitfinex-derivatives","SOLF0:USTF0",1742394925321,0.05738791,131.55,131.53,33.51694817]
["bitfinex-derivatives","SOLF0:USTF0",1742394925322,7.65918791,131.55,131.53,33.51694817]
["bitfinex-derivatives","SOLF0:USTF0",1742394926516,7.602,131.54,131.53,33.51694817]
["bitfinex-derivatives","SOLF0:USTF0",1742394926725,7.602,131.54,131.53,0.05694817]
["bitfinex-derivatives","SOLF0:USTF0",1742394927817,7.602,131.54,131.36,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1742394927818,7.6076,131.45,131.36,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1742394928125,28.38459926,131.47,131.37,34.84252997]
["bitfinex-derivatives","SOLF0:USTF0",1742394928327,28.38459926,131.45,131.37,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394929127,0.05626779,131.42,131.4,0.04841286]
["bitfinex-derivatives","SOLF0:USTF0",1742394931034,0.05626779,131.42,131.4,33.52841286]
["bitfinex-derivatives","SOLF0:USTF0",1742394931334,0.05626779,131.42,131.4,90.29761138]
["bitfinex-derivatives","SOLF0:USTF0",1742394931735,6.779e-05,131.42,131.41,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1742394931928,262.34,131.53,131.4,97.89761138]
["bitfinex-derivatives","SOLF0:USTF0",1742394932125,262.34,131.53,131.44,56.76919852]
["bitfinex-derivatives","SOLF0:USTF0",1742394932326,262.34,131.53,131.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394932937,319.10919852,131.53,131.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394933128,0.05377983,131.5,131.48,0.04879003]
["bitfinex-derivatives","SOLF0:USTF0",1742394933638,0.05377983,131.5,131.48,33.52879003]
["bitfinex-derivatives","SOLF0:USTF0",1742394933835,0.05377983,131.5,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742394934039,7.983e-05,131.5,131.49,64.37409852]
["bitfinex-derivatives","SOLF0:USTF0",1742394934229,31.58670139,131.57,131.49,64.36919852]
["bitfinex-derivatives","SOLF0:USTF0",1742394934532,31.58670139,131.57,131.49,56.76919852]
["bitfinex-derivatives","SOLF0:USTF0",1742394934832,266.0778064,131.6,131.5,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742394934833,7.6011,131.56,131.5,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742394935036,56.76919852,131.6,131.51,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394935338,7.6013,131.56,131.54,0.0485102]
["bitfinex-derivatives","SOLF0:USTF0",1742394935635,0.05299585,131.57,131.54,0.0485102]
["bitfinex-derivatives","SOLF0:USTF0",1742394936127,7.6015,131.55,131.54,0.0485102]
["bitfinex-derivatives","SOLF0:USTF0",1742394936535,7.6012,131.56,131.54,0.0485102]
["bitfinex-derivatives","SOLF0:USTF0",1742394936835,0.05299585,131.57,131.54,0.0485102]
["bitfinex-derivatives","SOLF0:USTF0",1742394937232,0.05299585,131.57,131.54,33.5085102]
["bitfinex-derivatives","SOLF0:USTF0",1742394938127,0.05299585,131.57,131.54,41.1102102]
["bitfinex-derivatives","SOLF0:USTF0",1742394938328,0.05299585,131.57,131.54,33.5085102]
["bitfinex-derivatives","SOLF0:USTF0",1742394939529,7.65339585,131.57,131.54,33.5085102]
["bitfinex-derivatives","SOLF0:USTF0",1742394939733,0.05299585,131.57,131.54,33.5085102]
["bitfinex-derivatives","SOLF0:USTF0",1742394940036,56.76919852,131.55,131.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394940232,56.76919852,131.51,131.4,56.76919852]
["bitfinex-derivatives","SOLF0:USTF0",1742394940533,7.6064,131.47,131.39,82.68736485]
["bitfinex-derivatives","SOLF0:USTF0",1742394940935,56.76919852,131.49,131.39,75.07686485]
["bitfinex-derivatives","SOLF0:USTF0",1742394941131,0.0575073,131.44,131.42,0.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1742394941337,33.46,131.47,131.42,0.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1742394941634,0.05255674,131.44,131.42,0.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1742394942144,33.51255674,131.44,131.42,0.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1742394942330,7.6084,131.43,131.42,0.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1742394943835,0.05255674,131.44,131.42,0.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1742394944935,0.05255674,131.44,131.42,33.50857102]
["bitfinex-derivatives","SOLF0:USTF0",1742394946538,7.6084,131.43,131.42,33.50857102]
["bitfinex-derivatives","SOLF0:USTF0",1742394946936,7.6084,131.43,131.42,0.04857102]
["bitfinex-derivatives","SOLF0:USTF0",1742394947345,7.6084,131.43,131.42,7.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394949741,33.51255674,131.44,131.3,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742394949939,56.76919852,131.4,131.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394950247,7.6134,131.35,131.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394950743,56.76919852,131.4,131.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394950943,0.05619188,131.34,131.32,0.05567096]
["bitfinex-derivatives","SOLF0:USTF0",1742394951132,56.76919852,131.4,131.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394951337,0.05358249,131.34,131.31,33.51227231]
["bitfinex-derivatives","SOLF0:USTF0",1742394951537,56.76919852,131.4,131.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394951742,0.05703208,131.34,131.31,33.50815629]
["bitfinex-derivatives","SOLF0:USTF0",1742394952043,7.66720414,131.34,131.3,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742394952343,7.66720414,131.34,131.31,33.51069426]
["bitfinex-derivatives","SOLF0:USTF0",1742394952946,0.05360414,131.34,131.31,33.51069426]
["bitfinex-derivatives","SOLF0:USTF0",1742394953241,0.05360414,131.34,131.32,56.76919852]
["bitfinex-derivatives","SOLF0:USTF0",1742394953444,262.52,131.46,131.32,113.53839704]
["bitfinex-derivatives","SOLF0:USTF0",1742394953642,295.98,131.46,131.36,56.76919852]
["bitfinex-derivatives","SOLF0:USTF0",1742394953841,295.98,131.46,131.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394954039,262.52,131.46,131.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394954245,33.46,131.45,131.37,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394954434,33.46,131.45,131.39,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1742394954435,7.6086,131.43,131.39,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1742394954639,0.05235236,131.42,131.4,0.0492054]
["bitfinex-derivatives","SOLF0:USTF0",1742394955049,7.61,131.41,131.4,0.0492054]
["bitfinex-derivatives","SOLF0:USTF0",1742394956545,7.66155236,131.42,131.4,0.0492054]
["bitfinex-derivatives","SOLF0:USTF0",1742394956845,56.82155088,131.42,131.4,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742394957047,7.6096,131.41,131.4,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742394959747,64.37879852,131.41,131.4,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742394959948,7.6136,131.34,131.3,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742394960253,56.76919852,131.34,131.21,41.61686485]
["bitfinex-derivatives","SOLF0:USTF0",1742394960452,90.22919852,131.37,131.23,56.76919852]
["bitfinex-derivatives","SOLF0:USTF0",1742394960840,7.6158,131.31,131.23,56.76919852]
["bitfinex-derivatives","SOLF0:USTF0",1742394961040,0.04978648,131.31,131.29,0.05182604]
["bitfinex-derivatives","SOLF0:USTF0",1742394961253,56.76919852,131.34,131.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394961447,7.6159,131.3,131.29,0.05310192]
["bitfinex-derivatives","SOLF0:USTF0",1742394961650,0.05166655,131.31,131.22,1.32548706]
["bitfinex-derivatives","SOLF0:USTF0",1742394961845,33.46,131.33,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1742394962048,33.46,131.33,131.25,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394962446,7.6145,131.33,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742394962642,56.76919852,131.37,131.29,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394962643,90.22919852,131.37,131.29,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394962849,0.05669677,131.33,131.3,0.05324849]
["bitfinex-derivatives","SOLF0:USTF0",1742394963053,7.6154,131.31,131.3,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394964250,0.05669677,131.33,131.3,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394964251,7.615,131.32,131.3,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394964452,0.05669677,131.33,131.31,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1742394964654,0.05669677,131.33,131.3,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394964655,0.05669677,131.33,131.32,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394965156,7.67089677,131.33,131.32,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394965354,0.05669677,131.33,131.3,33.46004849]
["bitfinex-derivatives","SOLF0:USTF0",1742394965551,0.05669677,131.33,131.31,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1742394965749,0.05669677,131.33,131.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742394966157,0.05669677,131.33,131.3,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394966354,7.6154,131.31,131.3,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394972267,0.05669677,131.33,131.3,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394972969,0.05669677,131.33,131.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1742394973361,0.05669677,131.33,131.3,33.48004849]
["bitfinex-derivatives","SOLF0:USTF0",1742394976465,0.05669677,131.33,131.3,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394976865,7.6154,131.31,131.3,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394978167,7.615,131.32,131.3,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394978368,0.05669677,131.33,131.3,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394978671,7.6151,131.32,131.3,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394979071,0.05669677,131.33,131.3,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394980363,7.6154,131.31,131.3,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394981081,0.05669677,131.33,131.3,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394981269,0.05669677,131.33,131.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742394982468,0.05669677,131.33,131.3,4.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742394982677,0.05669677,131.33,131.3,33.46004849]
["bitfinex-derivatives","SOLF0:USTF0",1742394983674,0.05669677,131.33,131.31,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742394983870,0.05669677,131.33,131.3,33.46004849]
["bitfinex-derivatives","SOLF0:USTF0",1742394984176,7.67109677,131.33,131.3,33.46004849]
["bitfinex-derivatives","SOLF0:USTF0",1742394984370,0.05669677,131.33,131.3,33.46004849]
["bitfinex-derivatives","SOLF0:USTF0",1742394985073,7.67129677,131.33,131.3,33.46004849]
["bitfinex-derivatives","SOLF0:USTF0",1742394985267,0.05669677,131.33,131.3,33.46004849]
["bitfinex-derivatives","SOLF0:USTF0",1742394985472,7.6148,131.32,131.3,33.46004849]
["bitfinex-derivatives","SOLF0:USTF0",1742394985775,0.05669677,131.33,131.3,33.46004849]
["bitfinex-derivatives","SOLF0:USTF0",1742394986178,0.05669677,131.33,131.3,90.22924701]
["bitfinex-derivatives","SOLF0:USTF0",1742394986574,0.05669677,131.33,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742394986771,0.05669677,131.33,131.3,90.22924701]
["bitfinex-derivatives","SOLF0:USTF0",1742394986967,0.05669677,131.33,131.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1742394987473,9.677e-05,131.33,131.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1742394988273,9.677e-05,131.33,131.32,41.0748]
["bitfinex-derivatives","SOLF0:USTF0",1742394991877,9.677e-05,131.33,131.32,311.3748]
["bitfinex-derivatives","SOLF0:USTF0",1742394992277,1.52195418,131.41,131.32,303.76]
["bitfinex-derivatives","SOLF0:USTF0",1742394992475,1.52195418,131.41,131.35,56.76919852]
["bitfinex-derivatives","SOLF0:USTF0",1742394992678,7.6094,131.42,131.39,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1742394992881,262.68,131.47,131.4,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394993183,262.68,131.47,131.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394993383,0.05428025,131.45,131.42,0.05836338]
["bitfinex-derivatives","SOLF0:USTF0",1742394993679,7.6082,131.44,131.42,0.05836338]
["bitfinex-derivatives","SOLF0:USTF0",1742394993881,0.05428025,131.45,131.42,0.05836338]
["bitfinex-derivatives","SOLF0:USTF0",1742394994081,7.6084,131.43,131.42,0.05836338]
["bitfinex-derivatives","SOLF0:USTF0",1742394994384,0.05428025,131.45,131.42,0.05836338]
["bitfinex-derivatives","SOLF0:USTF0",1742394996385,56.88733764,131.53,131.42,0.05836338]
["bitfinex-derivatives","SOLF0:USTF0",1742394996578,31.58670139,131.54,131.44,56.88733764]
["bitfinex-derivatives","SOLF0:USTF0",1742394996777,7.604,131.51,131.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394996974,31.58670139,131.54,131.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394997179,7.6059,131.48,131.45,41.047]
["bitfinex-derivatives","SOLF0:USTF0",1742394997379,56.88733764,131.53,131.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394997582,0.05354878,131.48,131.45,33.49789086]
["bitfinex-derivatives","SOLF0:USTF0",1742394997782,7.6061,131.47,131.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742394997986,7.6061,131.47,131.45,33.49573816]
["bitfinex-derivatives","SOLF0:USTF0",1742394998182,7.6067,131.46,131.45,33.49573816]
["bitfinex-derivatives","SOLF0:USTF0",1742394998385,0.05354878,131.48,131.45,33.49573816]
["bitfinex-derivatives","SOLF0:USTF0",1742394998886,0.05354878,131.48,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742394999680,0.00052711,131.48,131.47,64.49343764]
["bitfinex-derivatives","SOLF0:USTF0",1742394999877,115.81790512,131.56,131.52,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1742395000082,115.81790512,131.56,131.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742395000586,7.6001,131.58,131.53,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742395000978,7.6004,131.57,131.54,0.0504491]
["bitfinex-derivatives","SOLF0:USTF0",1742395001181,0.05461737,131.57,131.54,0.0504491]
["bitfinex-derivatives","SOLF0:USTF0",1742395001889,0.05461737,131.57,131.54,33.4704491]
["bitfinex-derivatives","SOLF0:USTF0",1742395002375,0.05461737,131.57,131.54,90.35778674]
["bitfinex-derivatives","SOLF0:USTF0",1742395002783,0.05461737,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1742395003688,0.05461737,131.57,131.55,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742395004093,0.05461737,131.57,131.54,33.4704491]
["bitfinex-derivatives","SOLF0:USTF0",1742395004685,0.05461737,131.57,131.54,41.0720491]
["bitfinex-derivatives","SOLF0:USTF0",1742395004880,0.05461737,131.57,131.54,33.4704491]
["bitfinex-derivatives","SOLF0:USTF0",1742395005685,0.05461737,131.57,131.54,41.0721491]
["bitfinex-derivatives","SOLF0:USTF0",1742395006089,0.05461737,131.57,131.54,33.4704491]
["bitfinex-derivatives","SOLF0:USTF0",1742395007383,0.05461737,131.57,131.55,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742395007586,0.05461737,131.57,131.54,33.4704491]
["bitfinex-derivatives","SOLF0:USTF0",1742395008189,0.05461737,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1742395008794,0.05461737,131.57,131.55,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742395008994,0.05461737,131.57,131.54,33.4704491]
["bitfinex-derivatives","SOLF0:USTF0",1742395009492,0.05461737,131.57,131.54,41.0721491]
["bitfinex-derivatives","SOLF0:USTF0",1742395009689,0.05461737,131.57,131.54,33.4304491]
["bitfinex-derivatives","SOLF0:USTF0",1742395009894,7.6015,131.55,131.54,0.0504491]
["bitfinex-derivatives","SOLF0:USTF0",1742395010287,0.05461737,131.57,131.54,0.0504491]
["bitfinex-derivatives","SOLF0:USTF0",1742395011186,7.6015,131.55,131.54,0.0504491]
["bitfinex-derivatives","SOLF0:USTF0",1742395012403,64.48733764,131.55,131.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742395012697,91.78778769,131.54,131.45,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1742395012885,7.6035,131.52,131.45,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1742395013089,7.6035,131.52,131.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742395013285,66.01018769,131.54,131.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742395013489,0.051853,131.49,131.47,0.04961773]
["bitfinex-derivatives","SOLF0:USTF0",1742395013699,33.38,131.58,131.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742395013898,0.05031466,131.49,131.48,90.26733764]
["bitfinex-derivatives","SOLF0:USTF0",1742395014098,33.38,131.59,131.52,0.05228658]
["bitfinex-derivatives","SOLF0:USTF0",1742395014302,33.38,131.59,131.52,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742395014500,0.05308086,131.57,131.54,0.05097887]
["bitfinex-derivatives","SOLF0:USTF0",1742395015099,0.05308086,131.57,131.55,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742395016405,0.05308086,131.57,131.54,0.05097887]
["bitfinex-derivatives","SOLF0:USTF0",1742395016801,7.6013,131.56,131.54,0.05097887]
["bitfinex-derivatives","SOLF0:USTF0",1742395017002,56.88733764,131.56,131.54,0.05097887]
["bitfinex-derivatives","SOLF0:USTF0",1742395017196,7.6025,131.54,131.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742395017803,7.6026,131.53,131.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742395018100,56.88733764,131.56,131.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742395018296,0.05781707,131.52,131.5,0.0499712]
["bitfinex-derivatives","SOLF0:USTF0",1742395018900,0.05781707,131.52,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742395019105,0.05781707,131.52,131.5,0.0499712]
["bitfinex-derivatives","SOLF0:USTF0",1742395020801,0.05781707,131.52,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742395021406,1.707e-05,131.52,131.51,15.2038]
["bitfinex-derivatives","SOLF0:USTF0",1742395021704,33.36,131.65,131.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395021904,319.20733764,131.66,131.53,56.88733764]
["bitfinex-derivatives","SOLF0:USTF0",1742395022100,352.56733764,131.66,131.59,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1742395022301,319.20733764,131.66,131.58,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395022502,7.5955,131.66,131.58,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395022706,0.05312095,131.63,131.61,0.05606582]
["bitfinex-derivatives","SOLF0:USTF0",1742395022906,0.05312095,131.63,131.62,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395023106,56.88733764,131.68,131.62,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395023302,0.04997906,131.64,131.61,0.05606582]
["bitfinex-derivatives","SOLF0:USTF0",1742395023506,7.5984,131.61,131.57,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395023703,56.9373167,131.64,131.57,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395023704,56.88733764,131.64,131.57,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1742395023912,33.36,131.63,131.61,0.04962674]
["bitfinex-derivatives","SOLF0:USTF0",1742395024109,7.5974,131.62,131.61,0.04962674]
["bitfinex-derivatives","SOLF0:USTF0",1742395024308,0.04868159,131.64,131.61,0.04962674]
["bitfinex-derivatives","SOLF0:USTF0",1742395024608,7.64528159,131.64,131.61,0.04962674]
["bitfinex-derivatives","SOLF0:USTF0",1742395024907,0.04868159,131.64,131.61,0.04962674]
["bitfinex-derivatives","SOLF0:USTF0",1742395025106,7.5974,131.62,131.61,0.04962674]
["bitfinex-derivatives","SOLF0:USTF0",1742395026107,7.5971,131.63,131.61,0.04962674]
["bitfinex-derivatives","SOLF0:USTF0",1742395026303,0.04868159,131.64,131.61,0.04962674]
["bitfinex-derivatives","SOLF0:USTF0",1742395026504,0.04868159,131.64,131.61,33.40962674]
["bitfinex-derivatives","SOLF0:USTF0",1742395026908,0.04868159,131.64,131.61,0.04962674]
["bitfinex-derivatives","SOLF0:USTF0",1742395027505,7.5974,131.62,131.61,0.04962674]
["bitfinex-derivatives","SOLF0:USTF0",1742395027702,97.84473764,131.62,131.61,2.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395028102,105.44473764,131.62,131.61,2.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395028507,105.44473764,131.62,131.53,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1742395028508,7.6012,131.56,131.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395028708,56.88733764,131.6,131.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395029104,7.5998,131.58,131.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395029304,56.88733764,131.61,131.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395029711,0.04910563,131.58,131.56,0.04885678]
["bitfinex-derivatives","SOLF0:USTF0",1742395029910,0.04910563,131.58,131.56,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395030102,7.6003,131.57,131.56,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395030802,64.48763764,131.57,131.56,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395031204,7.6003,131.57,131.56,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395031506,0.04910563,131.58,131.56,33.34005678]
["bitfinex-derivatives","SOLF0:USTF0",1742395031909,7.6003,131.57,131.56,33.34005678]
["bitfinex-derivatives","SOLF0:USTF0",1742395032109,0.04910563,131.58,131.56,33.34005678]
["bitfinex-derivatives","SOLF0:USTF0",1742395032512,293.47909597,131.68,131.56,33.34005678]
["bitfinex-derivatives","SOLF0:USTF0",1742395032513,293.47909597,131.68,131.57,56.88733764]
["bitfinex-derivatives","SOLF0:USTF0",1742395032811,293.47909597,131.68,131.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742395033013,7.5981,131.61,131.58,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1742395033215,34.9162464,131.67,131.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742395033515,7.5983,131.61,131.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742395033710,0.05231788,131.64,131.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742395034007,34.9162464,131.67,131.59,33.38909464]
["bitfinex-derivatives","SOLF0:USTF0",1742395034213,0.0556967,131.63,131.59,33.38909464]
["bitfinex-derivatives","SOLF0:USTF0",1742395034412,0.0556967,131.63,131.62,0.05531521]
["bitfinex-derivatives","SOLF0:USTF0",1742395034608,0.0556967,131.63,131.62,33.39531521]
["bitfinex-derivatives","SOLF0:USTF0",1742395035005,7.6525967,131.63,131.62,33.39531521]
["bitfinex-derivatives","SOLF0:USTF0",1742395035411,7.6525967,131.63,131.62,0.05531521]
["bitfinex-derivatives","SOLF0:USTF0",1742395035812,7.6012,131.56,131.54,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742395036003,68.2562464,131.61,131.54,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742395036204,68.2562464,131.61,131.52,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395036408,68.2562464,131.61,131.52,295.56]
["bitfinex-derivatives","SOLF0:USTF0",1742395036816,68.2562464,131.61,131.53,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742395037009,0.05248269,131.58,131.55,0.05599849]
["bitfinex-derivatives","SOLF0:USTF0",1742395037713,7.6009,131.56,131.55,0.05599849]
["bitfinex-derivatives","SOLF0:USTF0",1742395038316,7.6009,131.56,131.55,9.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395038717,0.05248269,131.58,131.55,9.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395038917,0.05248269,131.58,131.55,33.34009849]
["bitfinex-derivatives","SOLF0:USTF0",1742395039713,0.05248269,131.58,131.56,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742395040211,0.05248269,131.58,131.55,33.34009849]
["bitfinex-derivatives","SOLF0:USTF0",1742395040418,0.00150945,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742395041314,0.00150945,131.58,131.56,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742395041512,0.00150945,131.58,131.55,33.34009849]
["bitfinex-derivatives","SOLF0:USTF0",1742395041706,0.00150945,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742395042617,0.00150945,131.58,131.57,64.3967469]
["bitfinex-derivatives","SOLF0:USTF0",1742395045417,0.00150945,131.58,131.57,71.9967469]
["bitfinex-derivatives","SOLF0:USTF0",1742395046714,7.5952,131.66,131.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742395046915,7.5952,131.66,131.65,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742395047313,352.3364469,131.72,131.65,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742395047815,0.05646344,131.7,131.67,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395048015,33.32,131.7,131.67,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395048215,90.1164469,131.74,131.67,7.59442884]
["bitfinex-derivatives","SOLF0:USTF0",1742395048425,90.1164469,131.74,131.67,33.32002884]
["bitfinex-derivatives","SOLF0:USTF0",1742395048821,7.5931,131.7,131.67,40.91452884]
["bitfinex-derivatives","SOLF0:USTF0",1742395049020,0.0523326,131.72,131.67,33.32002884]
["bitfinex-derivatives","SOLF0:USTF0",1742395049422,7.5937,131.69,131.67,33.32002884]
["bitfinex-derivatives","SOLF0:USTF0",1742395049624,90.1164469,131.74,131.67,33.32002884]
["bitfinex-derivatives","SOLF0:USTF0",1742395049827,0.04893438,131.69,131.67,33.32002884]
["bitfinex-derivatives","SOLF0:USTF0",1742395050028,7.594,131.68,131.67,33.32002884]
["bitfinex-derivatives","SOLF0:USTF0",1742395050428,7.594,131.68,131.67,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395054428,40.894,131.68,131.67,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395054722,48.494,131.68,131.67,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395054920,40.894,131.68,131.67,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395056330,40.894,131.68,131.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395056331,7.598,131.61,131.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395057017,7.5992,131.59,131.55,263.40206287]
["bitfinex-derivatives","SOLF0:USTF0",1742395057221,34.92250992,131.66,131.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395057522,34.92250992,131.66,131.56,40.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742395057523,7.5994,131.59,131.56,40.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742395057728,33.3,131.65,131.6,0.05447251]
["bitfinex-derivatives","SOLF0:USTF0",1742395057915,0.05433848,131.59,131.57,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395058120,34.92250992,131.63,131.57,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395058325,0.0544104,131.59,131.57,33.34873948]
["bitfinex-derivatives","SOLF0:USTF0",1742395058518,0.0544104,131.59,131.57,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395058720,7.5972,131.63,131.59,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1742395058917,33.3,131.67,131.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395058918,0.05468834,131.62,131.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395059121,34.92250992,131.7,131.6,33.35397338]
["bitfinex-derivatives","SOLF0:USTF0",1742395059317,0.05829146,131.62,131.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395059531,33.3,131.69,131.64,0.05259662]
["bitfinex-derivatives","SOLF0:USTF0",1742395059731,7.5957,131.65,131.61,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1742395060022,0.05673504,131.68,131.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395060229,7.5932,131.7,131.62,34.98013488]
["bitfinex-derivatives","SOLF0:USTF0",1742395060422,0.05602238,131.65,131.63,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395060620,2.238e-05,131.65,131.63,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395060829,2.238e-05,131.65,131.63,33.34946594]
["bitfinex-derivatives","SOLF0:USTF0",1742395061029,2.238e-05,131.65,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742395061425,2.238e-05,131.65,131.64,42.51880992]
["bitfinex-derivatives","SOLF0:USTF0",1742395061728,2.238e-05,131.65,131.64,75.81880992]
["bitfinex-derivatives","SOLF0:USTF0",1742395062133,2.238e-05,131.65,131.64,40.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742395064629,68.20250992,131.75,131.68,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1742395064830,68.20250992,131.75,131.68,40.8737]
["bitfinex-derivatives","SOLF0:USTF0",1742395065132,7.5925,131.71,131.69,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742395065429,7.5919,131.72,131.68,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742395065834,0.05651105,131.71,131.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1742395066030,55.79101967,131.81,131.69,34.92250992]
["bitfinex-derivatives","SOLF0:USTF0",1742395066231,0.05167872,131.72,131.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742395066535,50.09570992,131.81,131.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742395066731,0.05255103,131.73,131.72,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742395067033,0.0560006,131.74,131.71,33.33084227]
["bitfinex-derivatives","SOLF0:USTF0",1742395067235,7.5896,131.76,131.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742395067430,0.05749854,131.74,131.72,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1742395067631,99.68397833,131.81,131.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742395067832,0.0522527,131.74,131.72,0.05310881]
["bitfinex-derivatives","SOLF0:USTF0",1742395068026,99.66397833,131.81,131.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742395068233,0.05175058,131.74,131.72,0.05435395]
["bitfinex-derivatives","SOLF0:USTF0",1742395068532,0.05345403,131.74,131.72,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1742395068732,0.05345403,131.74,131.72,0.04949444]
["bitfinex-derivatives","SOLF0:USTF0",1742395070034,0.05345403,131.74,131.72,7.64089444]
["bitfinex-derivatives","SOLF0:USTF0",1742395070235,0.05345403,131.74,131.72,0.04949444]
["bitfinex-derivatives","SOLF0:USTF0",1742395071534,0.05345403,131.74,131.67,296.96250992]
["bitfinex-derivatives","SOLF0:USTF0",1742395071535,34.92250992,131.73,131.62,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742395071736,34.92250992,131.73,131.64,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1742395072039,34.92250992,131.73,131.63,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395072040,34.92250992,131.73,131.63,68.18250992]
["bitfinex-derivatives","SOLF0:USTF0",1742395072337,33.26,131.75,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742395072533,34.77802656,131.75,131.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395072733,1.51814179,131.74,131.7,0.05702888]
["bitfinex-derivatives","SOLF0:USTF0",1742395072933,0.04853635,131.72,131.7,0.05702888]
["bitfinex-derivatives","SOLF0:USTF0",1742395073237,7.5922,131.71,131.7,0.05702888]
["bitfinex-derivatives","SOLF0:USTF0",1742395073433,0.04853635,131.72,131.7,0.05702888]
["bitfinex-derivatives","SOLF0:USTF0",1742395073741,0.04853635,131.72,131.7,33.31702888]
["bitfinex-derivatives","SOLF0:USTF0",1742395074342,7.5922,131.71,131.7,33.31702888]
["bitfinex-derivatives","SOLF0:USTF0",1742395075338,0.04853635,131.72,131.7,33.31702888]
["bitfinex-derivatives","SOLF0:USTF0",1742395076547,0.04853635,131.72,131.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742395077453,0.04853635,131.72,131.7,40.90952888]
["bitfinex-derivatives","SOLF0:USTF0",1742395077644,0.04853635,131.72,131.7,33.31702888]
["bitfinex-derivatives","SOLF0:USTF0",1742395077844,7.64033635,131.72,131.7,33.31702888]
["bitfinex-derivatives","SOLF0:USTF0",1742395078049,7.64033635,131.72,131.7,0.05702888]
["bitfinex-derivatives","SOLF0:USTF0",1742395078254,7.64033635,131.72,131.7,33.29702888]
["bitfinex-derivatives","SOLF0:USTF0",1742395078852,0.04853635,131.72,131.7,33.29702888]
["bitfinex-derivatives","SOLF0:USTF0",1742395079753,0.04853635,131.72,131.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742395080754,34.92250992,131.83,131.7,68.2195388]
["bitfinex-derivatives","SOLF0:USTF0",1742395080953,36.43961528,131.83,131.72,34.92250992]
["bitfinex-derivatives","SOLF0:USTF0",1742395081149,36.43961528,131.83,131.75,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1742395081552,7.5887,131.78,131.75,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1742395081948,7.6442959,131.78,131.75,7.64254919]
["bitfinex-derivatives","SOLF0:USTF0",1742395082248,0.0555959,131.78,131.75,0.05304919]
["bitfinex-derivatives","SOLF0:USTF0",1742395082852,7.5894,131.76,131.75,0.05304919]
["bitfinex-derivatives","SOLF0:USTF0",1742395085956,7.5894,131.76,131.75,4.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395087561,40.8094,131.76,131.75,4.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395087858,7.5944,131.68,131.67,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395088166,33.22,131.76,131.67,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395089059,0.05454303,131.73,131.7,0.05276748]
["bitfinex-derivatives","SOLF0:USTF0",1742395089455,7.5922,131.72,131.7,0.05276748]
["bitfinex-derivatives","SOLF0:USTF0",1742395089650,0.05454303,131.73,131.7,0.05276748]
["bitfinex-derivatives","SOLF0:USTF0",1742395090057,7.5917,131.72,131.7,0.05276748]
["bitfinex-derivatives","SOLF0:USTF0",1742395090360,0.05454303,131.73,131.7,0.05276748]
["bitfinex-derivatives","SOLF0:USTF0",1742395090566,7.5921,131.72,131.7,0.05276748]
["bitfinex-derivatives","SOLF0:USTF0",1742395090859,0.05454303,131.73,131.7,33.27276748]
["bitfinex-derivatives","SOLF0:USTF0",1742395091460,0.05454303,131.73,131.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742395094160,4.303e-05,131.73,131.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742395094362,130.28201405,131.84,131.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395094363,115.11181405,131.84,131.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395094656,115.11181405,131.84,131.75,34.92250992]
["bitfinex-derivatives","SOLF0:USTF0",1742395094862,115.11181405,131.84,131.78,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1742395095060,115.11181405,131.84,131.79,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395095257,7.5857,131.83,131.79,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395095457,0.04979685,131.83,131.8,0.05383108]
["bitfinex-derivatives","SOLF0:USTF0",1742395095761,7.5865,131.81,131.8,0.05383108]
["bitfinex-derivatives","SOLF0:USTF0",1742395096759,7.5861,131.82,131.8,0.05383108]
["bitfinex-derivatives","SOLF0:USTF0",1742395096959,0.04979685,131.83,131.8,0.05383108]
["bitfinex-derivatives","SOLF0:USTF0",1742395097362,0.04979685,131.83,131.81,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1742395097557,0.04979685,131.83,131.82,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742395098464,7.63509685,131.83,131.82,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742395098652,0.04979685,131.83,131.8,33.25383108]
["bitfinex-derivatives","SOLF0:USTF0",1742395099167,7.5865,131.81,131.8,33.25383108]
["bitfinex-derivatives","SOLF0:USTF0",1742395100760,7.5865,131.81,131.8,0.05383108]
["bitfinex-derivatives","SOLF0:USTF0",1742395101163,7.5862,131.82,131.8,0.05383108]
["bitfinex-derivatives","SOLF0:USTF0",1742395101367,0.04979685,131.83,131.8,0.05383108]
["bitfinex-derivatives","SOLF0:USTF0",1742395101565,7.5865,131.81,131.8,0.05383108]
["bitfinex-derivatives","SOLF0:USTF0",1742395102260,7.5865,131.81,131.8,3.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395102662,42.50900992,131.81,131.8,3.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395103059,75.70250992,131.81,131.73,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742395103364,34.92250992,131.79,131.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742395103564,34.92250992,131.79,131.72,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742395104269,0.0567368,131.77,131.74,0.0568748]
["bitfinex-derivatives","SOLF0:USTF0",1742395105579,0.0567368,131.77,131.75,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742395106162,7.5894,131.76,131.74,0.0568748]
["bitfinex-derivatives","SOLF0:USTF0",1742395106470,0.0567368,131.77,131.74,0.0568748]
["bitfinex-derivatives","SOLF0:USTF0",1742395106862,7.5899,131.75,131.74,0.0568748]
["bitfinex-derivatives","SOLF0:USTF0",1742395108362,7.5899,131.75,131.7,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395108363,40.78,131.75,131.66,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1742395108668,34.69802656,131.75,131.66,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742395108867,7.5923,131.71,131.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742395109068,34.69802656,131.75,131.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742395109272,7.5921,131.72,131.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742395109462,7.64240269,131.72,131.7,0.04803874]
["bitfinex-derivatives","SOLF0:USTF0",1742395110165,7.5922,131.71,131.7,0.04803874]
["bitfinex-derivatives","SOLF0:USTF0",1742395111167,0.05030269,131.72,131.7,0.04803874]
["bitfinex-derivatives","SOLF0:USTF0",1742395111469,7.64220269,131.72,131.7,0.04803874]
["bitfinex-derivatives","SOLF0:USTF0",1742395111669,0.05030269,131.72,131.7,0.04803874]
["bitfinex-derivatives","SOLF0:USTF0",1742395112572,0.05030269,131.72,131.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742395112973,1.51802656,131.75,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742395113272,7.5878,131.79,131.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742395113872,7.5878,131.79,131.74,40.7702]
["bitfinex-derivatives","SOLF0:USTF0",1742395114262,7.64073096,131.78,131.75,0.05756183]
["bitfinex-derivatives","SOLF0:USTF0",1742395114468,0.05243096,131.78,131.75,0.05756183]
["bitfinex-derivatives","SOLF0:USTF0",1742395115276,0.05243096,131.78,131.76,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1742395115471,0.05243096,131.78,131.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742395117378,7.64063096,131.78,131.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742395117573,0.05243096,131.78,131.75,33.23756183]
["bitfinex-derivatives","SOLF0:USTF0",1742395118974,0.05243096,131.78,131.75,0.05756183]
["bitfinex-derivatives","SOLF0:USTF0",1742395119169,7.5894,131.76,131.75,0.05756183]
["bitfinex-derivatives","SOLF0:USTF0",1742395120972,7.5894,131.76,131.75,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395121969,34.92250992,131.77,131.7,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395121970,7.5922,131.71,131.7,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395122180,33.16,131.75,131.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395122675,34.92250992,131.74,131.64,34.92250992]
["bitfinex-derivatives","SOLF0:USTF0",1742395122877,34.92250992,131.74,131.6,320.4711391]
["bitfinex-derivatives","SOLF0:USTF0",1742395123072,34.92250992,131.74,131.62,34.92250992]
["bitfinex-derivatives","SOLF0:USTF0",1742395123376,0.05140348,131.68,131.66,0.0407796]
["bitfinex-derivatives","SOLF0:USTF0",1742395123679,7.5943,131.68,131.66,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395123877,0.05741063,131.68,131.66,33.2007796]
["bitfinex-derivatives","SOLF0:USTF0",1742395124782,7.65171063,131.68,131.66,33.2007796]
["bitfinex-derivatives","SOLF0:USTF0",1742395125078,0.05741063,131.68,131.66,33.2007796]
["bitfinex-derivatives","SOLF0:USTF0",1742395125979,0.05741063,131.68,131.66,40.7955796]
["bitfinex-derivatives","SOLF0:USTF0",1742395126380,0.05741063,131.68,131.66,33.2007796]
["bitfinex-derivatives","SOLF0:USTF0",1742395126582,7.65151063,131.68,131.66,33.2007796]
["bitfinex-derivatives","SOLF0:USTF0",1742395126882,0.05741063,131.68,131.66,33.2007796]
["bitfinex-derivatives","SOLF0:USTF0",1742395127680,7.5945,131.67,131.66,0.0407796]
["bitfinex-derivatives","SOLF0:USTF0",1742395127880,0.05741063,131.68,131.6,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395128183,7.5942,131.68,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742395128378,7.5942,131.68,131.64,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395128577,33.16,131.71,131.64,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395128872,33.16,131.71,131.61,296.84250992]
["bitfinex-derivatives","SOLF0:USTF0",1742395129079,0.0491573,131.69,131.62,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395129279,7.5953,131.66,131.62,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395129479,33.16,131.71,131.62,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395129681,0.05664675,131.65,131.61,296.84250992]
["bitfinex-derivatives","SOLF0:USTF0",1742395129881,7.5963,131.64,131.63,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395130082,7.5963,131.64,131.61,304.44020992]
["bitfinex-derivatives","SOLF0:USTF0",1742395130083,0.05827413,131.64,131.61,295.08]
["bitfinex-derivatives","SOLF0:USTF0",1742395130379,7.5974,131.62,131.61,295.08]
["bitfinex-derivatives","SOLF0:USTF0",1742395130677,0.05827413,131.64,131.55,263.24208799]
["bitfinex-derivatives","SOLF0:USTF0",1742395130877,68.08250992,131.65,131.56,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395131279,0.05854115,131.61,131.56,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395131486,0.05854115,131.61,131.58,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1742395131878,0.05854115,131.61,131.56,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395132177,0.05854115,131.61,131.57,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1742395132378,0.05854115,131.61,131.56,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395132578,0.05854115,131.61,131.57,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395132985,0.05854115,131.61,131.57,40.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742395133785,7.65694115,131.61,131.57,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395133987,0.05854115,131.61,131.57,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395134290,7.5991,131.6,131.57,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395134486,0.05854115,131.61,131.57,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395134688,7.65694115,131.61,131.57,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395135181,0.05854115,131.61,131.57,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395136587,0.05854115,131.61,131.59,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1742395136986,0.05854115,131.61,131.57,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395138181,0.05854115,131.61,131.58,34.92250992]
["bitfinex-derivatives","SOLF0:USTF0",1742395138388,0.05854115,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742395138581,0.05854115,131.61,131.6,40.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742395138788,0.05854115,131.61,131.6,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395139288,0.05854115,131.61,131.58,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395139685,7.65684115,131.61,131.58,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395139982,0.05854115,131.61,131.58,40.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742395140380,7.65684115,131.61,131.58,40.7594]
["bitfinex-derivatives","SOLF0:USTF0",1742395140581,0.05854115,131.61,131.58,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395141182,0.05854115,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742395141788,0.01776155,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742395143190,0.01776155,131.61,131.6,29.41152494]
["bitfinex-derivatives","SOLF0:USTF0",1742395143485,21.81292494,131.71,131.65,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1742395143693,54.95292494,131.71,131.64,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742395144089,21.81292494,131.69,131.64,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742395144291,7.5957,131.65,131.61,21.81292494]
["bitfinex-derivatives","SOLF0:USTF0",1742395144496,21.81292494,131.67,131.62,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742395144794,0.05644563,131.64,131.62,0.04875215]
["bitfinex-derivatives","SOLF0:USTF0",1742395146390,0.05644563,131.64,131.63,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742395146592,0.05644563,131.64,131.62,0.04875215]
["bitfinex-derivatives","SOLF0:USTF0",1742395146990,0.05644563,131.64,131.63,29.40982494]
["bitfinex-derivatives","SOLF0:USTF0",1742395149497,262.06,131.73,131.65,21.81292494]
["bitfinex-derivatives","SOLF0:USTF0",1742395149686,262.06,131.73,131.66,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742395149891,283.87292494,131.73,131.66,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742395150085,7.5945,131.67,131.66,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742395150985,7.6503153,131.68,131.66,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742395151695,7.5945,131.67,131.66,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742395151996,0.0561153,131.68,131.66,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742395152199,0.0561153,131.68,131.66,40.7349]
["bitfinex-derivatives","SOLF0:USTF0",1742395152388,0.0561153,131.68,131.66,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742395153100,7.6504153,131.68,131.66,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742395153291,0.0561153,131.68,131.66,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742395153487,0.0561153,131.68,131.65,0.05240644]
["bitfinex-derivatives","SOLF0:USTF0",1742395153692,7.5951,131.66,131.65,0.05240644]
["bitfinex-derivatives","SOLF0:USTF0",1742395154196,7.5948,131.67,131.65,0.05240644]
["bitfinex-derivatives","SOLF0:USTF0",1742395154599,0.0561153,131.68,131.65,0.05240644]
["bitfinex-derivatives","SOLF0:USTF0",1742395154801,0.0561153,131.68,131.66,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742395155290,7.5945,131.67,131.66,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742395155508,0.0561153,131.68,131.65,0.05240644]
["bitfinex-derivatives","SOLF0:USTF0",1742395155809,7.5951,131.66,131.65,0.05240644]
["bitfinex-derivatives","SOLF0:USTF0",1742395156211,7.5951,131.66,131.65,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742395162516,0.0561153,131.68,131.65,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742395163916,7.6503153,131.68,131.65,7.59540644]
["bitfinex-derivatives","SOLF0:USTF0",1742395164218,0.0561153,131.68,131.65,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742395164610,0.0561153,131.68,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742395164816,0.0561153,131.68,131.65,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742395164817,0.0561153,131.68,131.67,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742395165910,0.0561153,131.68,131.67,40.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742395166719,0.0561153,131.68,131.67,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742395168221,0.0561153,131.68,131.65,33.10000644]
["bitfinex-derivatives","SOLF0:USTF0",1742395168621,7.5951,131.66,131.65,33.10000644]
["bitfinex-derivatives","SOLF0:USTF0",1742395168921,7.5951,131.66,131.65,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742395175515,0.0561153,131.68,131.65,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742395176626,7.5948,131.67,131.65,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742395176819,0.0561153,131.68,131.65,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742395177021,0.0561153,131.68,131.66,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742395177417,0.0561153,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742395178127,7.5914,131.73,131.68,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395178423,7.5917,131.72,131.7,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1742395178625,7.5917,131.72,131.69,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742395179024,7.64752856,131.72,131.69,33.13665776]
["bitfinex-derivatives","SOLF0:USTF0",1742395179224,7.5923,131.71,131.69,33.13665776]
["bitfinex-derivatives","SOLF0:USTF0",1742395179631,0.05582856,131.72,131.69,33.13665776]
["bitfinex-derivatives","SOLF0:USTF0",1742395179825,0.05582856,131.72,131.7,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395180234,209.30860788,131.78,131.7,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395180431,209.30860788,131.78,131.71,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395180629,209.30860788,131.78,131.73,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1742395180934,209.30860788,131.78,131.72,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742395181328,0.05297516,131.76,131.74,0.0558427]
["bitfinex-derivatives","SOLF0:USTF0",1742395181633,7.5898,131.76,131.74,0.0558427]
["bitfinex-derivatives","SOLF0:USTF0",1742395181827,7.6482764,131.76,131.74,0.0558427]
["bitfinex-derivatives","SOLF0:USTF0",1742395182227,7.5899,131.75,131.74,0.0558427]
["bitfinex-derivatives","SOLF0:USTF0",1742395183226,7.5899,131.75,131.74,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395184125,29.40074566,131.75,131.74,4.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395186132,7.5931,131.7,131.66,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1742395186327,7.5931,131.7,131.68,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742395186633,7.5925,131.71,131.68,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742395186833,54.85084566,131.75,131.68,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742395187233,7.5925,131.71,131.68,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742395187539,0.05623966,131.73,131.7,0.04883197]
["bitfinex-derivatives","SOLF0:USTF0",1742395188334,7.5922,131.71,131.7,0.04883197]
["bitfinex-derivatives","SOLF0:USTF0",1742395191337,7.5919,131.72,131.7,0.04883197]
["bitfinex-derivatives","SOLF0:USTF0",1742395191535,0.05623966,131.73,131.7,0.04883197]
["bitfinex-derivatives","SOLF0:USTF0",1742395191731,7.5944,131.68,131.63,283.77084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395191937,21.81084566,131.73,131.63,283.77084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395192138,21.81084566,131.73,131.65,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395192340,7.5928,131.71,131.67,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1742395192540,7.5928,131.71,131.67,40.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742395192947,0.05741578,131.7,131.68,0.04982521]
["bitfinex-derivatives","SOLF0:USTF0",1742395194337,0.05741578,131.7,131.68,7.64362521]
["bitfinex-derivatives","SOLF0:USTF0",1742395194639,0.05741578,131.7,131.68,0.04982521]
["bitfinex-derivatives","SOLF0:USTF0",1742395194839,0.05741578,131.7,131.69,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1742395196240,0.05741578,131.7,131.68,0.04982521]
["bitfinex-derivatives","SOLF0:USTF0",1742395197141,7.5934,131.69,131.68,0.04982521]
["bitfinex-derivatives","SOLF0:USTF0",1742395198649,7.65051578,131.7,131.68,0.04982521]
["bitfinex-derivatives","SOLF0:USTF0",1742395198946,0.05741578,131.7,131.68,0.04982521]
["bitfinex-derivatives","SOLF0:USTF0",1742395199145,7.65061578,131.7,131.68,0.04982521]
["bitfinex-derivatives","SOLF0:USTF0",1742395199446,0.05741578,131.7,131.68,0.04982521]
["bitfinex-derivatives","SOLF0:USTF0",1742395199746,7.65041578,131.7,131.68,0.04982521]
["bitfinex-derivatives","SOLF0:USTF0",1742395199948,0.05741578,131.7,131.68,0.04982521]
["bitfinex-derivatives","SOLF0:USTF0",1742395200346,7.5934,131.69,131.68,0.04982521]
["bitfinex-derivatives","SOLF0:USTF0",1742395201651,7.65051578,131.7,131.68,0.04982521]
["bitfinex-derivatives","SOLF0:USTF0",1742395201854,0.05741578,131.7,131.68,0.04982521]
["bitfinex-derivatives","SOLF0:USTF0",1742395202147,7.65071578,131.7,131.68,0.04982521]
["bitfinex-derivatives","SOLF0:USTF0",1742395202549,0.05741578,131.7,131.68,0.04982521]
["bitfinex-derivatives","SOLF0:USTF0",1742395204341,0.05741578,131.7,131.68,7.64332521]
["bitfinex-derivatives","SOLF0:USTF0",1742395204540,0.05741578,131.7,131.69,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395204942,0.05741578,131.7,131.69,40.5934]
["bitfinex-derivatives","SOLF0:USTF0",1742395205744,59.16348384,131.8,131.73,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1742395205953,7.5899,131.75,131.74,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395206550,21.81084566,131.78,131.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395207051,21.86400053,131.76,131.74,0.05823657]
["bitfinex-derivatives","SOLF0:USTF0",1742395207248,7.5899,131.75,131.74,0.05823657]
["bitfinex-derivatives","SOLF0:USTF0",1742395207448,7.5899,131.75,131.74,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395209946,0.05315487,131.76,131.74,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395210144,0.05315487,131.76,131.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395210344,0.05315487,131.76,131.75,40.5899]
["bitfinex-derivatives","SOLF0:USTF0",1742395211352,0.05315487,131.76,131.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395215255,0.05315487,131.76,131.75,40.5899]
["bitfinex-derivatives","SOLF0:USTF0",1742395216651,5.487e-05,131.76,131.75,302.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742395216856,21.81084566,131.86,131.79,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1742395217154,7.5839,131.86,131.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742395217358,21.81084566,131.88,131.8,54.77084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395217553,21.81084566,131.88,131.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742395217754,7.5846,131.85,131.8,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742395217951,7.63351843,131.85,131.83,0.05622714]
["bitfinex-derivatives","SOLF0:USTF0",1742395218151,0.04891843,131.85,131.83,0.05622714]
["bitfinex-derivatives","SOLF0:USTF0",1742395218352,7.63341843,131.85,131.83,0.05622714]
["bitfinex-derivatives","SOLF0:USTF0",1742395218662,0.04891843,131.85,131.83,0.05622714]
["bitfinex-derivatives","SOLF0:USTF0",1742395219056,0.04891843,131.85,131.83,33.01622714]
["bitfinex-derivatives","SOLF0:USTF0",1742395220258,0.04891843,131.85,131.83,40.60112714]
["bitfinex-derivatives","SOLF0:USTF0",1742395220757,0.04891843,131.85,131.83,33.01622714]
["bitfinex-derivatives","SOLF0:USTF0",1742395221852,7.63331843,131.85,131.83,33.01622714]
["bitfinex-derivatives","SOLF0:USTF0",1742395222158,0.04891843,131.85,131.83,33.01622714]
["bitfinex-derivatives","SOLF0:USTF0",1742395222356,7.5847,131.84,131.83,33.01622714]
["bitfinex-derivatives","SOLF0:USTF0",1742395222861,0.04891843,131.85,131.8,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742395222862,7.5862,131.82,131.8,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742395223057,21.81084566,131.84,131.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742395223448,7.5859,131.82,131.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742395223647,21.81084566,131.84,131.79,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742395224060,0.05656505,131.83,131.8,0.05712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395224458,7.64226505,131.83,131.8,0.05712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395224653,0.05656505,131.83,131.8,0.05712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395225054,0.05656505,131.83,131.8,7.64382404]
["bitfinex-derivatives","SOLF0:USTF0",1742395225253,0.05656505,131.83,131.8,0.05712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395225761,0.00030594,131.83,131.8,21.8679697]
["bitfinex-derivatives","SOLF0:USTF0",1742395225961,0.00030594,131.83,131.81,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395226259,0.00030594,131.83,131.82,40.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742395227362,0.00030594,131.83,131.82,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742395230261,7.58560594,131.83,131.82,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742395231964,0.00030594,131.83,131.82,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742395232359,7.58560594,131.83,131.82,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742395233068,7.5859,131.82,131.81,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395233369,0.00030594,131.83,131.81,294.68]
["bitfinex-derivatives","SOLF0:USTF0",1742395233565,7.58590594,131.83,131.81,294.68]
["bitfinex-derivatives","SOLF0:USTF0",1742395233761,0.00030594,131.83,131.81,294.68]
["bitfinex-derivatives","SOLF0:USTF0",1742395236264,0.00030594,131.83,131.8,0.05712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395237059,7.5865,131.81,131.8,0.05712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395237265,0.00030594,131.83,131.8,0.05712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395237471,7.5865,131.81,131.8,0.05712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395237666,0.00030594,131.83,131.8,0.05712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395238163,7.58610594,131.83,131.8,0.05712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395238768,0.00030594,131.83,131.8,0.05712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395239271,0.00030594,131.83,131.81,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1742395239474,0.00030594,131.83,131.82,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742395240370,0.00030594,131.83,131.82,40.4859]
["bitfinex-derivatives","SOLF0:USTF0",1742395240767,0.00030594,131.83,131.82,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742395240970,7.58560594,131.83,131.82,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742395241171,0.00030594,131.83,131.82,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742395241977,7.58560594,131.83,131.82,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742395242575,7.5865,131.81,131.8,32.93712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395243778,0.00030594,131.83,131.8,32.93712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395244685,7.5865,131.81,131.8,32.93712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395245185,7.5865,131.81,131.8,0.05712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395245777,0.00030594,131.83,131.8,0.05712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395245972,0.00030594,131.83,131.81,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1742395246180,0.00030594,131.83,131.82,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742395248687,7.58560594,131.83,131.8,7.64382404]
["bitfinex-derivatives","SOLF0:USTF0",1742395248895,7.58560594,131.83,131.81,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742395249086,0.00030594,131.83,131.81,40.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742395249481,0.00030594,131.83,131.81,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742395249681,0.00030594,131.83,131.81,40.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742395249883,7.58600594,131.83,131.81,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742395250182,0.00030594,131.83,131.81,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742395250587,0.00030594,131.83,131.82,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1742395251985,0.00030594,131.83,131.81,294.58]
["bitfinex-derivatives","SOLF0:USTF0",1742395252183,0.00030594,131.83,131.81,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395252389,0.00030594,131.83,131.81,294.56]
["bitfinex-derivatives","SOLF0:USTF0",1742395253586,7.5859,131.82,131.81,294.56]
["bitfinex-derivatives","SOLF0:USTF0",1742395253790,0.00030594,131.83,131.81,294.56]
["bitfinex-derivatives","SOLF0:USTF0",1742395254091,0.00030594,131.83,131.81,302.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742395254291,0.00030594,131.83,131.81,294.56]
["bitfinex-derivatives","SOLF0:USTF0",1742395255292,0.00030594,131.83,131.82,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1742395256595,0.00030594,131.83,131.81,294.56]
["bitfinex-derivatives","SOLF0:USTF0",1742395257889,0.00030594,131.83,131.82,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1742395259484,0.00030594,131.83,131.81,294.56]
["bitfinex-derivatives","SOLF0:USTF0",1742395259685,0.00030594,131.83,131.8,32.89712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395260082,7.5862,131.82,131.8,32.89712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395260693,0.00030594,131.83,131.8,32.89712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395261295,0.00030594,131.83,131.81,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1742395261496,0.00030594,131.83,131.8,32.89712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395261698,0.00030594,131.83,131.81,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1742395261893,0.00030594,131.83,131.8,32.89712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395262091,0.00030594,131.83,131.81,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395262498,0.00030594,131.83,131.8,32.89712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395262900,7.5865,131.81,131.8,32.89712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395263694,7.5862,131.82,131.8,32.89712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395264302,7.5865,131.81,131.8,32.89712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395264796,7.5865,131.81,131.8,0.05712404]
["bitfinex-derivatives","SOLF0:USTF0",1742395269903,7.5865,131.81,131.8,2.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395270203,62.21084566,131.81,131.7,10.42243177]
["bitfinex-derivatives","SOLF0:USTF0",1742395270404,21.81084566,131.75,131.7,10.42243177]
["bitfinex-derivatives","SOLF0:USTF0",1742395271407,0.05692012,131.74,131.71,0.05588621]
["bitfinex-derivatives","SOLF0:USTF0",1742395271913,7.5914,131.73,131.71,0.05588621]
["bitfinex-derivatives","SOLF0:USTF0",1742395272207,0.05692012,131.74,131.71,0.05588621]
["bitfinex-derivatives","SOLF0:USTF0",1742395272711,7.5915,131.73,131.71,0.05588621]
["bitfinex-derivatives","SOLF0:USTF0",1742395273009,7.5917,131.72,131.71,0.05588621]
["bitfinex-derivatives","SOLF0:USTF0",1742395275007,7.5932,131.7,131.66,269.3148]
["bitfinex-derivatives","SOLF0:USTF0",1742395275210,7.5932,131.7,131.68,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395275513,21.81084566,131.73,131.68,40.414]
["bitfinex-derivatives","SOLF0:USTF0",1742395276010,21.81084566,131.75,131.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1742395276214,0.05119096,131.72,131.69,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395276518,7.5909,131.74,131.7,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742395276818,0.04899649,131.72,131.71,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395277010,21.81084566,131.78,131.71,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395277211,7.5917,131.72,131.71,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395278215,7.5929,131.7,131.69,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395278418,21.81084566,131.72,131.66,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1742395278614,21.81084566,131.72,131.66,294.54]
["bitfinex-derivatives","SOLF0:USTF0",1742395278816,0.05649581,131.7,131.66,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395279022,0.05649581,131.7,131.67,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1742395279620,0.05649581,131.7,131.63,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395279919,21.81084566,131.72,131.64,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395280113,0.04934669,131.68,131.64,40.4161]
["bitfinex-derivatives","SOLF0:USTF0",1742395280518,0.04934669,131.68,131.63,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395280712,0.04934669,131.68,131.64,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395280912,0.04934669,131.68,131.63,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395281114,0.04934669,131.68,131.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395281416,0.04934669,131.68,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742395281620,0.04934669,131.68,131.65,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395282216,0.04934669,131.68,131.65,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1742395282516,7.5955,131.66,131.61,287.42084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395282709,7.5955,131.66,131.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395282915,0.04963297,131.65,131.63,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1742395283220,7.5558,131.71,131.63,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395283421,0.04946003,131.65,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742395283617,29.36664566,131.71,131.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395283816,0.04846664,131.66,131.62,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1742395284016,0.04846664,131.66,131.63,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395284517,0.04846664,131.66,131.6,25.68954566]
["bitfinex-derivatives","SOLF0:USTF0",1742395284720,0.04846664,131.66,131.6,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395285221,7.64376664,131.66,131.6,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395285522,0.04846664,131.66,131.6,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395285921,7.5967,131.64,131.6,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395286122,7.5967,131.64,131.6,29.40894566]
["bitfinex-derivatives","SOLF0:USTF0",1742395286424,0.05226243,131.63,131.6,29.40894566]
["bitfinex-derivatives","SOLF0:USTF0",1742395286823,0.05226243,131.63,131.61,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1742395287011,0.05226243,131.63,131.62,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395287217,0.05226243,131.63,131.62,40.4174]
["bitfinex-derivatives","SOLF0:USTF0",1742395287617,0.05226243,131.63,131.6,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395287817,0.05226243,131.63,131.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395288019,0.05226243,131.63,131.61,40.4177]
["bitfinex-derivatives","SOLF0:USTF0",1742395288725,0.05226243,131.63,131.62,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1742395289122,0.05226243,131.63,131.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395289321,0.05226243,131.63,131.61,40.4177]
["bitfinex-derivatives","SOLF0:USTF0",1742395289528,0.05226243,131.63,131.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395290032,3.7163,131.71,131.62,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395290319,3.7163,131.71,131.66,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1742395290518,7.5937,131.69,131.66,40.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742395290719,3.7163,131.71,131.66,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395291120,0.05268805,131.7,131.67,0.05079468]
["bitfinex-derivatives","SOLF0:USTF0",1742395293425,7.594,131.68,131.67,0.05079468]
["bitfinex-derivatives","SOLF0:USTF0",1742395293625,21.86353371,131.7,131.63,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742395293826,21.81084566,131.7,131.63,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742395294526,36.6153,131.71,131.63,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742395294733,3.8153,131.71,131.63,54.61084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395295030,0.05139148,131.68,131.63,54.61084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395295424,0.05139148,131.68,131.65,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1742395295629,0.05139148,131.68,131.66,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742395295934,0.05139148,131.68,131.66,40.3948]
["bitfinex-derivatives","SOLF0:USTF0",1742395296433,0.05139148,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742395296630,0.05139148,131.68,131.66,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742395297132,0.05139148,131.68,131.61,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395297334,3.8153,131.71,131.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742395297537,0.0563065,131.66,131.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742395297738,0.0563065,131.66,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742395298631,0.0563065,131.66,131.65,40.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742395298934,0.0563065,131.66,131.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742395299333,7.6514065,131.66,131.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742395299932,7.5964,131.64,131.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395300435,7.596,131.65,131.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395301332,0.0563065,131.66,131.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395301827,0.0563065,131.66,131.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742395302031,0.0563065,131.66,131.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395302643,7.6517065,131.66,131.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395302834,0.0563065,131.66,131.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395303632,0.0563065,131.66,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742395304537,0.0563065,131.66,131.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742395304836,0.0563065,131.66,131.63,54.59084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395305037,7.5971,131.63,131.6,269.5983]
["bitfinex-derivatives","SOLF0:USTF0",1742395305336,7.5971,131.63,131.61,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395305536,7.65500612,131.63,131.61,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395305732,7.5974,131.62,131.6,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395306138,7.65500612,131.63,131.6,302.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742395306337,0.05790612,131.63,131.6,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395306536,0.05790612,131.63,131.55,265.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742395306738,7.5995,131.59,131.56,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395307038,7.65676704,131.59,131.56,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395307438,7.6002,131.58,131.55,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395307633,0.05726704,131.59,131.55,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395307833,0.05726704,131.59,131.55,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395308132,7.6,131.58,131.55,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395308729,7.65646704,131.59,131.55,294.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395309141,0.05726704,131.59,131.54,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395309340,7.6001,131.58,131.53,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395309734,0.05726704,131.59,131.53,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395310533,7.6,131.58,131.53,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395310737,0.05726704,131.59,131.53,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395311035,0.05726704,131.59,131.53,40.3825]
["bitfinex-derivatives","SOLF0:USTF0",1742395311036,7.6,131.58,131.53,40.3825]
["bitfinex-derivatives","SOLF0:USTF0",1742395311236,32.83726704,131.59,131.53,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395311435,0.05726704,131.59,131.54,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395312043,0.05726704,131.59,131.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395312240,0.05726704,131.59,131.57,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395312537,0.05726704,131.59,131.58,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1742395313444,0.00138083,131.59,131.58,29.41054566]
["bitfinex-derivatives","SOLF0:USTF0",1742395314344,0.00138083,131.59,131.57,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395314644,0.00138083,131.59,131.57,32.82892921]
["bitfinex-derivatives","SOLF0:USTF0",1742395314844,0.00138083,131.59,131.58,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1742395315741,0.00138083,131.59,131.57,40.42902921]
["bitfinex-derivatives","SOLF0:USTF0",1742395315946,0.00138083,131.59,131.57,32.82892921]
["bitfinex-derivatives","SOLF0:USTF0",1742395319559,0.00138083,131.59,131.57,40.42912921]
["bitfinex-derivatives","SOLF0:USTF0",1742395320147,0.00138083,131.59,131.58,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1742395320346,0.00138083,131.59,131.57,32.82892921]
["bitfinex-derivatives","SOLF0:USTF0",1742395321048,0.00138083,131.59,131.57,40.42882921]
["bitfinex-derivatives","SOLF0:USTF0",1742395321244,0.00138083,131.59,131.57,32.82892921]
["bitfinex-derivatives","SOLF0:USTF0",1742395321850,0.00138083,131.59,131.57,7.64912921]
["bitfinex-derivatives","SOLF0:USTF0",1742395322045,0.00138083,131.59,131.58,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742395322738,0.00138083,131.59,131.58,40.3597]
["bitfinex-derivatives","SOLF0:USTF0",1742395322941,1.51929504,131.64,131.58,54.57084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395323143,1.51929504,131.64,131.6,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395323339,1.51929504,131.64,131.61,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742395323745,7.5972,131.63,131.61,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1742395324140,7.65097429,131.63,131.61,32.81651172]
["bitfinex-derivatives","SOLF0:USTF0",1742395324747,0.05377429,131.63,131.61,32.81651172]
["bitfinex-derivatives","SOLF0:USTF0",1742395325052,0.05377429,131.63,131.61,40.41401172]
["bitfinex-derivatives","SOLF0:USTF0",1742395325552,0.05377429,131.63,131.61,40.41421172]
["bitfinex-derivatives","SOLF0:USTF0",1742395325744,7.65077429,131.63,131.61,40.41421172]
["bitfinex-derivatives","SOLF0:USTF0",1742395326251,0.05377429,131.63,131.62,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1742395326448,0.05377429,131.63,131.61,32.81651172]
["bitfinex-derivatives","SOLF0:USTF0",1742395326848,7.5974,131.62,131.61,32.81651172]
["bitfinex-derivatives","SOLF0:USTF0",1742395327051,7.5974,131.62,131.61,0.05651172]
["bitfinex-derivatives","SOLF0:USTF0",1742395329845,1.99417429,131.63,131.57,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1742395330054,1.9404,131.63,131.57,40.3399]
["bitfinex-derivatives","SOLF0:USTF0",1742395330347,1.9404,131.63,131.57,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742395330552,7.5978,131.62,131.58,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1742395330752,1.9404,131.63,131.57,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742395330951,0.04835017,131.61,131.59,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742395331247,0.04835017,131.61,131.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742395331954,0.04835017,131.61,131.6,40.3386]
["bitfinex-derivatives","SOLF0:USTF0",1742395332151,0.04835017,131.61,131.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742395332652,0.04835017,131.61,131.6,40.3386]
["bitfinex-derivatives","SOLF0:USTF0",1742395333652,0.04835017,131.61,131.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742395334356,0.04835017,131.61,131.6,40.3386]
["bitfinex-derivatives","SOLF0:USTF0",1742395334656,23.83854566,131.67,131.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742395334657,2.0277,131.67,131.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742395335255,2.0277,131.67,131.61,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395335756,2.0277,131.67,131.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742395335757,0.04976841,131.65,131.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742395335957,0.04976841,131.65,131.64,40.316]
["bitfinex-derivatives","SOLF0:USTF0",1742395337150,2.0543,131.7,131.64,40.316]
["bitfinex-derivatives","SOLF0:USTF0",1742395337151,23.88554566,131.71,131.68,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742395337351,23.88554566,131.71,131.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742395337559,23.88554566,131.71,131.65,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742395337862,1.9711,131.7,131.65,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742395338055,7.5948,131.67,131.64,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1742395338256,21.86351308,131.69,131.66,0.05023255]
["bitfinex-derivatives","SOLF0:USTF0",1742395338757,7.5943,131.68,131.66,0.05023255]
["bitfinex-derivatives","SOLF0:USTF0",1742395339263,0.05266742,131.69,131.66,0.05023255]
["bitfinex-derivatives","SOLF0:USTF0",1742395339563,0.05266742,131.69,131.67,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395339754,7.594,131.68,131.67,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395340863,7.64626742,131.69,131.67,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395341167,0.05266742,131.69,131.67,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395341359,0.05266742,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742395342462,23.79164566,131.75,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742395342463,21.81084566,131.77,131.69,21.81084566]
["bitfinex-derivatives","SOLF0:USTF0",1742395342670,21.81084566,131.77,131.7,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395342871,7.5902,131.75,131.72,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1742395343071,7.5902,131.75,131.73,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395343471,7.64607075,131.75,131.73,32.75093458]
["bitfinex-derivatives","SOLF0:USTF0",1742395344063,0.05587075,131.75,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742395344666,23.77864566,131.82,131.73,54.56178024]
["bitfinex-derivatives","SOLF0:USTF0",1742395344863,7.5879,131.79,131.75,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1742395345078,7.5879,131.79,131.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742395345371,1.9678,131.82,131.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742395345775,0.05783052,131.8,131.78,0.05838212]
["bitfinex-derivatives","SOLF0:USTF0",1742395345976,7.5877,131.79,131.78,0.05838212]
["bitfinex-derivatives","SOLF0:USTF0",1742395347479,7.64513052,131.8,131.78,0.05838212]
["bitfinex-derivatives","SOLF0:USTF0",1742395347680,0.05783052,131.8,131.79,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742395348479,7.64493052,131.8,131.79,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742395348978,0.05783052,131.8,131.79,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742395350085,7.64493052,131.8,131.79,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742395350986,0.05783052,131.8,131.79,40.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742395351284,0.05783052,131.8,131.79,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742395351885,7.64493052,131.8,131.79,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742395352187,0.05783052,131.8,131.79,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742395352581,0.05783052,131.8,131.78,0.05838212]
["bitfinex-derivatives","SOLF0:USTF0",1742395353385,0.05783052,131.8,131.79,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1742395353786,0.05783052,131.8,131.78,0.05838212]
["bitfinex-derivatives","SOLF0:USTF0",1742395354086,0.05783052,131.8,131.79,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1742395355786,3.052e-05,131.8,131.79,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1742395355987,2.0116,131.87,131.84,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1742395356182,2.0441,131.89,131.85,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395356378,2.0441,131.89,131.86,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1742395356575,2.0441,131.89,131.85,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395356983,7.5828,131.88,131.85,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395357179,34.87788018,131.88,131.82,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395357384,67.49788018,131.88,131.8,294.4]
["bitfinex-derivatives","SOLF0:USTF0",1742395357584,7.5858,131.83,131.8,294.4]
["bitfinex-derivatives","SOLF0:USTF0",1742395357885,2.0433,131.87,131.8,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395358088,34.8242883,131.85,131.79,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395358290,2.1168,131.84,131.79,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395358584,7.5863,131.82,131.81,0.05679879]
["bitfinex-derivatives","SOLF0:USTF0",1742395359693,7.5871,131.8,131.79,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395359886,36.86570566,131.83,131.76,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1742395360081,2.0381,131.82,131.77,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395360283,7.5876,131.79,131.77,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395360591,2.0381,131.82,131.77,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395360889,0.0506841,131.79,131.77,32.67600673]
["bitfinex-derivatives","SOLF0:USTF0",1742395361389,7.5882,131.78,131.77,32.67600673]
["bitfinex-derivatives","SOLF0:USTF0",1742395361890,0.0506841,131.79,131.77,32.67600673]
["bitfinex-derivatives","SOLF0:USTF0",1742395362280,0.0506841,131.79,131.78,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1742395364189,2.1168,131.84,131.82,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1742395364386,1.51664518,131.87,131.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395364690,7.5842,131.85,131.82,40.1855]
["bitfinex-derivatives","SOLF0:USTF0",1742395364885,1.51664518,131.87,131.82,40.1855]
["bitfinex-derivatives","SOLF0:USTF0",1742395365187,7.5853,131.83,131.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395366089,0.05586756,131.86,131.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395366392,0.05586756,131.86,131.81,0.05106816]
["bitfinex-derivatives","SOLF0:USTF0",1742395367292,0.05586756,131.86,131.81,7.63726816]
["bitfinex-derivatives","SOLF0:USTF0",1742395367493,0.05586756,131.86,131.81,0.05106816]
["bitfinex-derivatives","SOLF0:USTF0",1742395367891,7.5857,131.83,131.81,0.05106816]
["bitfinex-derivatives","SOLF0:USTF0",1742395368391,7.5859,131.82,131.81,0.05106816]
["bitfinex-derivatives","SOLF0:USTF0",1742395369198,0.05251584,131.83,131.77,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395369393,2.0296,131.82,131.75,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395369686,2.0296,131.82,131.76,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395369992,7.5879,131.79,131.76,40.1891]
["bitfinex-derivatives","SOLF0:USTF0",1742395370291,0.05488307,131.8,131.78,0.05657868]
["bitfinex-derivatives","SOLF0:USTF0",1742395370494,7.5891,131.77,131.75,294.38]
["bitfinex-derivatives","SOLF0:USTF0",1742395371293,7.5885,131.78,131.75,294.38]
["bitfinex-derivatives","SOLF0:USTF0",1742395371490,2.0296,131.82,131.75,301.9695]
["bitfinex-derivatives","SOLF0:USTF0",1742395371796,0.04898911,131.78,131.75,294.43358333]
["bitfinex-derivatives","SOLF0:USTF0",1742395372088,0.04898911,131.78,131.77,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1742395373297,9.6397,131.83,131.8,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1742395373499,7.5861,131.82,131.81,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742395373698,2.0541,131.83,131.81,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742395373997,7.5849,131.84,131.81,40.1662]
["bitfinex-derivatives","SOLF0:USTF0",1742395374190,2.004,131.85,131.81,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742395374591,2.004,131.85,131.82,0.05349072]
["bitfinex-derivatives","SOLF0:USTF0",1742395374592,7.5856,131.83,131.82,0.05349072]
["bitfinex-derivatives","SOLF0:USTF0",1742395375199,0.04999125,131.84,131.82,0.05349072]
["bitfinex-derivatives","SOLF0:USTF0",1742395375797,7.5853,131.83,131.82,0.05349072]
["bitfinex-derivatives","SOLF0:USTF0",1742395380397,0.04999125,131.84,131.82,0.05349072]
["bitfinex-derivatives","SOLF0:USTF0",1742395380899,7.5853,131.83,131.82,0.05349072]
["bitfinex-derivatives","SOLF0:USTF0",1742395381098,0.04999125,131.84,131.82,0.05349072]
["bitfinex-derivatives","SOLF0:USTF0",1742395381495,0.04999125,131.84,131.83,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1742395381696,1.51664518,131.87,131.83,21.75442862]
["bitfinex-derivatives","SOLF0:USTF0",1742395381903,1.51664518,131.87,131.84,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742395382098,1.51664518,131.87,131.86,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1742395383000,0.0517338,131.88,131.87,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1742395383204,0.0517338,131.88,131.87,40.143]
["bitfinex-derivatives","SOLF0:USTF0",1742395383708,0.0517338,131.88,131.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742395384699,7.6341338,131.88,131.87,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742395385605,7.5836,131.86,131.85,0.05469969]
["bitfinex-derivatives","SOLF0:USTF0",1742395385905,7.5836,131.86,131.85,32.59469969]
["bitfinex-derivatives","SOLF0:USTF0",1742395387206,7.5836,131.86,131.85,0.05469969]
["bitfinex-derivatives","SOLF0:USTF0",1742395387704,7.5847,131.84,131.83,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742395387908,34.77042207,131.86,131.77,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742395388101,7.5862,131.82,131.79,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1742395388302,34.77042207,131.86,131.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742395388806,0.05027793,131.83,131.81,0.05704461]
["bitfinex-derivatives","SOLF0:USTF0",1742395389106,0.05027793,131.83,131.82,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742395391211,0.05027793,131.83,131.82,40.1259]
["bitfinex-derivatives","SOLF0:USTF0",1742395398106,0.05027793,131.83,131.82,40.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742395399111,0.05027793,131.83,131.81,0.05704461]
["bitfinex-derivatives","SOLF0:USTF0",1742395399507,7.5859,131.82,131.81,0.05704461]
["bitfinex-derivatives","SOLF0:USTF0",1742395401812,0.05027793,131.83,131.77,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742395402011,34.8207,131.83,131.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395402205,67.29042207,131.83,131.77,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395402410,34.77042207,131.8,131.72,269.2314]
["bitfinex-derivatives","SOLF0:USTF0",1742395402715,1.9444,131.79,131.73,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395403015,0.05584152,131.77,131.75,0.05547865]
["bitfinex-derivatives","SOLF0:USTF0",1742395403609,7.64464152,131.77,131.75,32.55547865]
["bitfinex-derivatives","SOLF0:USTF0",1742395404013,0.05584152,131.77,131.75,32.55547865]
["bitfinex-derivatives","SOLF0:USTF0",1742395404414,7.5894,131.76,131.75,32.55547865]
["bitfinex-derivatives","SOLF0:USTF0",1742395404614,7.5894,131.76,131.75,0.05547865]
["bitfinex-derivatives","SOLF0:USTF0",1742395405713,7.5911,131.73,131.69,1.32080843]
["bitfinex-derivatives","SOLF0:USTF0",1742395405918,7.5911,131.73,131.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742395406414,34.77042207,131.78,131.71,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742395406415,7.5917,131.72,131.71,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742395406616,7.5917,131.72,131.69,40.093]
["bitfinex-derivatives","SOLF0:USTF0",1742395407018,0.05835514,131.72,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742395407211,0.05835514,131.72,131.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395407710,0.05835514,131.72,131.69,0.04213163]
["bitfinex-derivatives","SOLF0:USTF0",1742395408115,34.82877721,131.72,131.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742395408313,36.3987,131.71,131.63,42.92243177]
["bitfinex-derivatives","SOLF0:USTF0",1742395408615,34.77042207,131.69,131.63,10.42243177]
["bitfinex-derivatives","SOLF0:USTF0",1742395408819,32.5,131.68,131.63,10.42243177]
["bitfinex-derivatives","SOLF0:USTF0",1742395409008,32.5,131.68,131.63,18.01903177]
["bitfinex-derivatives","SOLF0:USTF0",1742395409419,7.5952,131.66,131.63,10.42243177]
["bitfinex-derivatives","SOLF0:USTF0",1742395409720,0.05396086,131.67,131.63,10.42243177]
["bitfinex-derivatives","SOLF0:USTF0",1742395409907,7.5957,131.65,131.63,10.42243177]
["bitfinex-derivatives","SOLF0:USTF0",1742395410414,7.64856086,131.67,131.63,10.42243177]
["bitfinex-derivatives","SOLF0:USTF0",1742395410615,0.05396086,131.67,131.63,10.42243177]
["bitfinex-derivatives","SOLF0:USTF0",1742395410915,7.64896086,131.67,131.63,10.42243177]
["bitfinex-derivatives","SOLF0:USTF0",1742395411218,7.64896086,131.67,131.61,40.0975]
["bitfinex-derivatives","SOLF0:USTF0",1742395411613,0.05396086,131.67,131.61,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742395412018,34.82438293,131.67,131.61,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742395412211,34.82438293,131.67,131.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395412416,34.77042207,131.67,131.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395412617,7.64756214,131.65,131.6,40.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742395412818,0.05156214,131.65,131.6,40.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742395413019,0.05156214,131.65,131.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395413518,7.64766214,131.65,131.61,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1742395413816,0.05156214,131.65,131.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395414016,0.05156214,131.65,131.63,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742395414518,0.05156214,131.65,131.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395414519,7.5968,131.64,131.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395414719,0.05156214,131.65,131.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395415120,7.5973,131.63,131.59,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395415414,36.82502207,131.66,131.59,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395415620,0.05388555,131.62,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742395415822,0.05388555,131.62,131.59,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395416025,296.51042207,131.72,131.59,67.29042207]
["bitfinex-derivatives","SOLF0:USTF0",1742395416314,2.0101,131.7,131.59,67.29042207]
["bitfinex-derivatives","SOLF0:USTF0",1742395416513,36.78052207,131.7,131.59,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395416717,7.5969,131.63,131.59,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395417020,32.52,131.67,131.59,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395417220,0.04941291,131.62,131.6,0.05209003]
["bitfinex-derivatives","SOLF0:USTF0",1742395417422,7.596,131.65,131.6,7.65039003]
["bitfinex-derivatives","SOLF0:USTF0",1742395417616,0.0495426,131.62,131.6,7.65039003]
["bitfinex-derivatives","SOLF0:USTF0",1742395417922,0.0496193,131.62,131.61,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1742395418220,0.0496193,131.62,131.6,0.05209003]
["bitfinex-derivatives","SOLF0:USTF0",1742395418520,0.0496193,131.62,131.61,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1742395418915,1.5187182,131.69,131.6,0.05209003]
["bitfinex-derivatives","SOLF0:USTF0",1742395419116,1.5187182,131.69,131.61,34.77042207]
["bitfinex-derivatives","SOLF0:USTF0",1742395419320,1.5187182,131.69,131.64,34.77042207]
["bitfinex-derivatives","SOLF0:USTF0",1742395419521,1.5187182,131.69,131.65,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395419822,1.5187182,131.69,131.66,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1742395420015,1.5187182,131.69,131.65,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395420215,7.5943,131.68,131.66,0.0501824]
["bitfinex-derivatives","SOLF0:USTF0",1742395420617,7.5945,131.67,131.66,0.0501824]
["bitfinex-derivatives","SOLF0:USTF0",1742395422324,1.57211162,131.69,131.66,0.0501824]
["bitfinex-derivatives","SOLF0:USTF0",1742395422325,7.5942,131.68,131.66,0.0501824]
["bitfinex-derivatives","SOLF0:USTF0",1742395422520,1.57211162,131.69,131.66,0.0501824]
["bitfinex-derivatives","SOLF0:USTF0",1742395422919,1.57211162,131.69,131.63,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1742395423226,21.80704254,131.68,131.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742395423718,7.5967,131.64,131.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742395423925,21.80704254,131.68,131.62,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742395424121,0.05388535,131.64,131.62,32.55183604]
["bitfinex-derivatives","SOLF0:USTF0",1742395424314,0.05388535,131.64,131.63,21.80704254]
["bitfinex-derivatives","SOLF0:USTF0",1742395424514,0.05388535,131.64,131.63,29.40394254]
["bitfinex-derivatives","SOLF0:USTF0",1742395424719,1.5187182,131.69,131.63,29.40704254]
["bitfinex-derivatives","SOLF0:USTF0",1742395424920,1.5187182,131.69,131.63,21.80704254]
["bitfinex-derivatives","SOLF0:USTF0",1742395425818,7.64513711,131.67,131.65,0.05327843]
["bitfinex-derivatives","SOLF0:USTF0",1742395426119,0.05043711,131.67,131.65,0.05327843]
["bitfinex-derivatives","SOLF0:USTF0",1742395426323,7.64523711,131.67,131.65,32.55327843]
["bitfinex-derivatives","SOLF0:USTF0",1742395427227,0.05043711,131.67,131.65,40.14877843]
["bitfinex-derivatives","SOLF0:USTF0",1742395428024,0.05043711,131.67,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742395433325,0.05043711,131.67,131.65,32.55327843]
["bitfinex-derivatives","SOLF0:USTF0",1742395433527,0.05043711,131.67,131.65,0.05327843]
["bitfinex-derivatives","SOLF0:USTF0",1742395433830,0.05043711,131.67,131.65,32.53327843]
["bitfinex-derivatives","SOLF0:USTF0",1742395434026,7.64553711,131.67,131.65,32.53327843]
["bitfinex-derivatives","SOLF0:USTF0",1742395434730,7.5951,131.66,131.65,32.53327843]
["bitfinex-derivatives","SOLF0:USTF0",1742395434931,7.5951,131.66,131.65,0.05327843]
["bitfinex-derivatives","SOLF0:USTF0",1742395435135,7.5951,131.66,131.65,32.53327843]
["bitfinex-derivatives","SOLF0:USTF0",1742395435333,7.5951,131.66,131.65,0.05327843]
["bitfinex-derivatives","SOLF0:USTF0",1742395435937,0.05043711,131.67,131.65,0.05327843]
["bitfinex-derivatives","SOLF0:USTF0",1742395436133,0.05043711,131.67,131.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742395436331,0.05043711,131.67,131.66,40.0751]
["bitfinex-derivatives","SOLF0:USTF0",1742395438028,1.5187182,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742395438533,7.592,131.72,131.66,54.28704254]
["bitfinex-derivatives","SOLF0:USTF0",1742395439127,0.05114911,131.7,131.68,0.0571222]
["bitfinex-derivatives","SOLF0:USTF0",1742395439336,0.05114911,131.7,131.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742395440029,0.05114911,131.7,131.69,40.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742395440633,0.05114911,131.7,131.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742395442336,0.05114911,131.7,131.69,40.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742395442837,0.05114911,131.7,131.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742395443533,0.05114911,131.7,131.69,40.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742395443736,0.05114911,131.7,131.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742395444039,0.05114911,131.7,131.69,40.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742395445337,0.05114911,131.7,131.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742395445939,0.05114911,131.7,131.69,40.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742395447038,0.05114911,131.7,131.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742395448038,7.64394911,131.7,131.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742395448239,0.05114911,131.7,131.68,0.0571222]
["bitfinex-derivatives","SOLF0:USTF0",1742395448440,0.05114911,131.7,131.68,32.4971222]
["bitfinex-derivatives","SOLF0:USTF0",1742395448640,7.5934,131.69,131.68,32.4971222]
["bitfinex-derivatives","SOLF0:USTF0",1742395449239,7.5934,131.69,131.68,0.0571222]
["bitfinex-derivatives","SOLF0:USTF0",1742395452650,0.05114911,131.7,131.68,0.0571222]
["bitfinex-derivatives","SOLF0:USTF0",1742395452847,0.05114911,131.7,131.69,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742395453254,0.05114911,131.7,131.69,40.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742395454456,0.05114911,131.7,131.69,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742395454755,0.05114911,131.7,131.68,0.0571222]
["bitfinex-derivatives","SOLF0:USTF0",1742395455156,7.5934,131.69,131.68,0.0571222]
["bitfinex-derivatives","SOLF0:USTF0",1742395455358,0.05114911,131.7,131.68,0.0571222]
["bitfinex-derivatives","SOLF0:USTF0",1742395455655,0.05114911,131.7,131.69,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1742395458155,0.05114911,131.7,131.68,7.6508222]
["bitfinex-derivatives","SOLF0:USTF0",1742395458756,0.05114911,131.7,131.69,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1742395458951,0.05114911,131.7,131.68,0.0571222]
["bitfinex-derivatives","SOLF0:USTF0",1742395459355,7.64394911,131.7,131.68,0.0571222]
["bitfinex-derivatives","SOLF0:USTF0",1742395459663,21.85819165,131.7,131.68,0.0571222]
["bitfinex-derivatives","SOLF0:USTF0",1742395459861,21.85819165,131.7,131.64,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395460049,21.80704254,131.68,131.64,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742395460453,21.80704254,131.68,131.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742395460959,7.5965,131.64,131.63,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742395461755,0.05749503,131.67,131.62,0.05538107]
["bitfinex-derivatives","SOLF0:USTF0",1742395461963,7.5969,131.63,131.62,0.05538107]
["bitfinex-derivatives","SOLF0:USTF0",1742395463163,7.5966,131.64,131.62,0.05538107]
["bitfinex-derivatives","SOLF0:USTF0",1742395463368,0.053043,131.66,131.62,0.05538107]
["bitfinex-derivatives","SOLF0:USTF0",1742395464260,7.5969,131.63,131.62,0.05538107]
["bitfinex-derivatives","SOLF0:USTF0",1742395464758,7.5958,131.65,131.62,0.05538107]
["bitfinex-derivatives","SOLF0:USTF0",1742395465159,0.053043,131.66,131.62,7.65248107]
["bitfinex-derivatives","SOLF0:USTF0",1742395465360,7.648343,131.66,131.62,40.07248107]
["bitfinex-derivatives","SOLF0:USTF0",1742395466067,7.648343,131.66,131.63,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1742395466564,0.053043,131.66,131.62,32.47538107]
["bitfinex-derivatives","SOLF0:USTF0",1742395467159,7.596,131.65,131.62,40.07228107]
["bitfinex-derivatives","SOLF0:USTF0",1742395467461,0.053043,131.66,131.62,32.47538107]
["bitfinex-derivatives","SOLF0:USTF0",1742395467653,7.648443,131.66,131.63,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1742395467858,7.648443,131.66,131.62,32.47538107]
["bitfinex-derivatives","SOLF0:USTF0",1742395468151,7.5957,131.65,131.62,32.47538107]
["bitfinex-derivatives","SOLF0:USTF0",1742395468358,0.053043,131.66,131.62,32.47538107]
["bitfinex-derivatives","SOLF0:USTF0",1742395468761,7.596,131.65,131.62,32.47538107]
["bitfinex-derivatives","SOLF0:USTF0",1742395469469,7.5964,131.64,131.62,32.47538107]
["bitfinex-derivatives","SOLF0:USTF0",1742395470464,0.053043,131.66,131.62,32.47538107]
["bitfinex-derivatives","SOLF0:USTF0",1742395470964,7.648443,131.66,131.62,32.47538107]
["bitfinex-derivatives","SOLF0:USTF0",1742395471164,7.648443,131.66,131.63,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1742395471567,7.5958,131.65,131.63,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1742395471760,7.5958,131.65,131.62,40.07248107]
["bitfinex-derivatives","SOLF0:USTF0",1742395472366,7.5958,131.65,131.63,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1742395472668,7.5963,131.64,131.62,32.47538107]
["bitfinex-derivatives","SOLF0:USTF0",1742395473469,7.5969,131.63,131.62,32.47538107]
["bitfinex-derivatives","SOLF0:USTF0",1742395473767,7.5969,131.63,131.62,0.05538107]
["bitfinex-derivatives","SOLF0:USTF0",1742395476763,7.5986,131.6,131.59,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742395476967,21.80704254,131.63,131.58,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742395477671,7.5987,131.6,131.58,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742395477866,7.5987,131.6,131.57,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1742395478174,7.5987,131.6,131.58,40.04474164]
["bitfinex-derivatives","SOLF0:USTF0",1742395478175,7.65397882,131.6,131.58,40.04474164]
["bitfinex-derivatives","SOLF0:USTF0",1742395478367,7.5992,131.59,131.58,32.44514164]
["bitfinex-derivatives","SOLF0:USTF0",1742395479471,0.05527882,131.6,131.58,40.04484164]
["bitfinex-derivatives","SOLF0:USTF0",1742395479673,0.05527882,131.6,131.58,32.44514164]
["bitfinex-derivatives","SOLF0:USTF0",1742395480167,0.05527882,131.6,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742395481570,23.81324254,131.67,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742395481772,2.0062,131.67,131.62,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742395481966,7.5951,131.66,131.63,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742395482272,2.0062,131.67,131.63,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742395482662,7.5954,131.66,131.64,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1742395482861,7.65317946,131.66,131.64,7.64643638]
["bitfinex-derivatives","SOLF0:USTF0",1742395483172,7.65317946,131.66,131.64,0.05023638]
["bitfinex-derivatives","SOLF0:USTF0",1742395483471,7.5957,131.65,131.64,0.05023638]
["bitfinex-derivatives","SOLF0:USTF0",1742395484170,7.5968,131.64,131.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742395484369,0.05777946,131.66,131.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742395484771,7.5968,131.64,131.61,39.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742395485173,0.05777946,131.66,131.61,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742395485467,0.05777946,131.66,131.61,32.42887113]
["bitfinex-derivatives","SOLF0:USTF0",1742395485673,0.05777946,131.66,131.61,0.04887113]
["bitfinex-derivatives","SOLF0:USTF0",1742395485872,21.80704254,131.65,131.61,0.04887113]
["bitfinex-derivatives","SOLF0:USTF0",1742395486174,7.5974,131.62,131.61,0.04887113]
["bitfinex-derivatives","SOLF0:USTF0",1742395486868,7.65360336,131.63,131.61,0.04887113]
["bitfinex-derivatives","SOLF0:USTF0",1742395487072,0.05650336,131.63,131.61,0.04887113]
["bitfinex-derivatives","SOLF0:USTF0",1742395487368,7.65390336,131.63,131.61,0.04887113]
["bitfinex-derivatives","SOLF0:USTF0",1742395487573,0.05650336,131.63,131.61,0.04887113]
["bitfinex-derivatives","SOLF0:USTF0",1742395488567,7.5974,131.62,131.61,0.04887113]
["bitfinex-derivatives","SOLF0:USTF0",1742395490468,7.5974,131.62,131.55,263.38218845]
["bitfinex-derivatives","SOLF0:USTF0",1742395490469,54.2235459,131.63,131.55,1.32218845]
["bitfinex-derivatives","SOLF0:USTF0",1742395490668,23.87064254,131.61,131.51,305.36949197]
["bitfinex-derivatives","SOLF0:USTF0",1742395490874,23.87064254,131.61,131.56,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742395491176,23.87064254,131.61,131.55,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395491676,0.05196518,131.59,131.57,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1742395491873,0.05196518,131.59,131.55,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395492068,10.90352127,131.57,131.51,1.32254019]
["bitfinex-derivatives","SOLF0:USTF0",1742395492273,1.52010336,131.57,131.5,63.22475897]
["bitfinex-derivatives","SOLF0:USTF0",1742395492474,7.65034087,131.55,131.5,63.22475897]
["bitfinex-derivatives","SOLF0:USTF0",1742395492774,0.04874087,131.55,131.5,63.22475897]
["bitfinex-derivatives","SOLF0:USTF0",1742395492974,0.04874087,131.55,131.5,41.6897271]
["bitfinex-derivatives","SOLF0:USTF0",1742395493169,0.04874087,131.55,131.5,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395493378,0.04874087,131.55,131.48,41.6897271]
["bitfinex-derivatives","SOLF0:USTF0",1742395493584,1.98854087,131.55,131.49,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395494481,21.80704254,131.54,131.49,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395494775,23.75984254,131.54,131.48,41.6897271]
["bitfinex-derivatives","SOLF0:USTF0",1742395495172,0.04837739,131.52,131.48,74.0497271]
["bitfinex-derivatives","SOLF0:USTF0",1742395495572,0.04837739,131.52,131.48,95.85676964]
["bitfinex-derivatives","SOLF0:USTF0",1742395495874,0.04837739,131.52,131.5,21.80704254]
["bitfinex-derivatives","SOLF0:USTF0",1742395496075,0.04837739,131.52,131.51,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395496983,1.52010336,131.57,131.51,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395497281,7.6009,131.56,131.53,21.80704254]
["bitfinex-derivatives","SOLF0:USTF0",1742395497476,7.6009,131.56,131.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395497874,1.52010336,131.57,131.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1742395498074,1.52010336,131.57,131.54,32.40969034]
["bitfinex-derivatives","SOLF0:USTF0",1742395498075,0.05373538,131.56,131.54,32.40969034]
["bitfinex-derivatives","SOLF0:USTF0",1742395500080,7.65463538,131.56,131.54,32.40969034]
["bitfinex-derivatives","SOLF0:USTF0",1742395500381,0.05373538,131.56,131.54,32.40969034]
["bitfinex-derivatives","SOLF0:USTF0",1742395502383,0.05373538,131.56,131.54,40.01139034]
["bitfinex-derivatives","SOLF0:USTF0",1742395502777,0.05373538,131.56,131.54,32.40969034]
["bitfinex-derivatives","SOLF0:USTF0",1742395502978,7.6015,131.55,131.54,32.40969034]
["bitfinex-derivatives","SOLF0:USTF0",1742395503585,0.05373538,131.56,131.54,32.40969034]
["bitfinex-derivatives","SOLF0:USTF0",1742395504184,7.6015,131.55,131.54,32.40969034]
["bitfinex-derivatives","SOLF0:USTF0",1742395504890,7.65483538,131.56,131.54,32.40969034]
["bitfinex-derivatives","SOLF0:USTF0",1742395505187,0.05373538,131.56,131.54,32.40969034]
["bitfinex-derivatives","SOLF0:USTF0",1742395505779,4.1124,131.63,131.55,21.80704254]
["bitfinex-derivatives","SOLF0:USTF0",1742395505983,4.1124,131.63,131.58,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1742395506188,4.1124,131.63,131.59,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742395506488,1.9313,131.65,131.59,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742395506883,7.5965,131.64,131.59,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742395507077,0.05654145,131.63,131.61,0.05805618]
["bitfinex-derivatives","SOLF0:USTF0",1742395507482,0.05654145,131.63,131.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742395507979,7.65344145,131.63,131.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742395508991,0.05654145,131.63,131.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742395509993,0.05654145,131.63,131.62,39.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742395511188,0.05654145,131.63,131.62,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742395511394,0.05654145,131.63,131.61,0.05805618]
["bitfinex-derivatives","SOLF0:USTF0",1742395511895,29.40444254,131.62,131.61,0.05805618]
["bitfinex-derivatives","SOLF0:USTF0",1742395512390,7.5974,131.62,131.61,0.05805618]
["bitfinex-derivatives","SOLF0:USTF0",1742395512593,0.05654145,131.63,131.61,0.05805618]
["bitfinex-derivatives","SOLF0:USTF0",1742395513091,7.5974,131.62,131.61,0.05805618]
["bitfinex-derivatives","SOLF0:USTF0",1742395514097,0.05654145,131.63,131.61,0.05805618]
["bitfinex-derivatives","SOLF0:USTF0",1742395514598,7.5974,131.62,131.61,0.05805618]
["bitfinex-derivatives","SOLF0:USTF0",1742395516590,7.65354145,131.63,131.61,0.05805618]
["bitfinex-derivatives","SOLF0:USTF0",1742395516798,0.05654145,131.63,131.61,7.65545618]
["bitfinex-derivatives","SOLF0:USTF0",1742395517190,0.05654145,131.63,131.61,0.05805618]
["bitfinex-derivatives","SOLF0:USTF0",1742395517890,0.05654145,131.63,131.61,32.37805618]
["bitfinex-derivatives","SOLF0:USTF0",1742395518489,7.5974,131.62,131.61,32.37805618]
["bitfinex-derivatives","SOLF0:USTF0",1742395519101,7.5974,131.62,131.61,0.05805618]
["bitfinex-derivatives","SOLF0:USTF0",1742395522991,0.05654145,131.63,131.59,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742395522992,7.5986,131.6,131.59,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1742395523392,7.5986,131.6,131.54,265.54128893]
["bitfinex-derivatives","SOLF0:USTF0",1742395523393,21.80704254,131.6,131.56,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395523595,7.6003,131.57,131.56,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395523896,21.80704254,131.62,131.56,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395524397,0.04858984,131.6,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742395524595,0.04858984,131.6,131.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395524899,7.64718984,131.6,131.59,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395525402,7.5992,131.59,131.58,0.04536954]
["bitfinex-derivatives","SOLF0:USTF0",1742395525693,21.85563238,131.6,131.54,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1742395525998,21.85563238,131.6,131.52,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395525999,7.6022,131.54,131.52,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395526594,7.6022,131.54,131.51,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742395526595,21.80704254,131.54,131.5,73.9897271]
["bitfinex-derivatives","SOLF0:USTF0",1742395526897,0.05538634,131.53,131.5,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395527092,0.05538634,131.53,131.49,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742395527299,21.80704254,131.52,131.48,41.6897271]
["bitfinex-derivatives","SOLF0:USTF0",1742395527494,21.80704254,131.5,131.48,41.6897271]
["bitfinex-derivatives","SOLF0:USTF0",1742395527699,21.80704254,131.5,131.47,0.07091514]
["bitfinex-derivatives","SOLF0:USTF0",1742395527996,21.80704254,131.48,131.47,0.07091514]
["bitfinex-derivatives","SOLF0:USTF0",1742395528395,29.41254254,131.48,131.47,0.07091514]
["bitfinex-derivatives","SOLF0:USTF0",1742395529095,7.6061,131.47,131.46,125.06918134]
["bitfinex-derivatives","SOLF0:USTF0",1742395529799,29.41284254,131.48,131.46,125.06918134]
["bitfinex-derivatives","SOLF0:USTF0",1742395530009,21.86283199,131.5,131.46,125.06918134]
["bitfinex-derivatives","SOLF0:USTF0",1742395530597,0.05578945,131.5,131.46,125.06918134]
["bitfinex-derivatives","SOLF0:USTF0",1742395530794,0.05578945,131.5,131.46,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395531204,21.86283199,131.5,131.46,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395531407,21.80704254,131.48,131.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395531597,7.6053,131.49,131.44,39.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742395531902,0.05223393,131.47,131.44,39.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742395532105,0.05223393,131.47,131.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395532503,0.05223393,131.47,131.44,54.10704254]
["bitfinex-derivatives","SOLF0:USTF0",1742395532700,0.05223393,131.47,131.46,29.41374254]
["bitfinex-derivatives","SOLF0:USTF0",1742395532900,4.0366,131.53,131.46,21.80704254]
["bitfinex-derivatives","SOLF0:USTF0",1742395533102,7.6033,131.52,131.48,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1742395533297,4.0366,131.53,131.47,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395533502,21.80704254,131.52,131.47,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395533710,7.6048,131.5,131.47,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395533907,21.80704254,131.52,131.47,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395534205,0.04906147,131.5,131.47,32.35223393]
["bitfinex-derivatives","SOLF0:USTF0",1742395534807,7.605,131.49,131.47,32.35223393]
["bitfinex-derivatives","SOLF0:USTF0",1742395535007,0.04906147,131.5,131.47,32.35223393]
["bitfinex-derivatives","SOLF0:USTF0",1742395535608,0.04906147,131.5,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742395535808,0.04906147,131.5,131.47,32.35223393]
["bitfinex-derivatives","SOLF0:USTF0",1742395536598,0.04906147,131.5,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742395537208,0.04906147,131.5,131.48,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742395537909,0.04906147,131.5,131.47,32.35223393]
["bitfinex-derivatives","SOLF0:USTF0",1742395538610,0.04906147,131.5,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742395538812,0.04906147,131.5,131.47,32.35223393]
["bitfinex-derivatives","SOLF0:USTF0",1742395539111,0.04906147,131.5,131.48,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1742395539906,0.04906147,131.5,131.47,32.35223393]
["bitfinex-derivatives","SOLF0:USTF0",1742395540112,0.04906147,131.5,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742395541409,0.04906147,131.5,131.47,32.35223393]
["bitfinex-derivatives","SOLF0:USTF0",1742395541713,0.04906147,131.5,131.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742395542112,0.04906147,131.5,131.48,39.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742395542506,0.04906147,131.5,131.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742395543111,0.04906147,131.5,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742395545316,0.04906147,131.5,131.48,39.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742395545516,0.04906147,131.5,131.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742395545717,0.04906147,131.5,131.47,0.05223393]
["bitfinex-derivatives","SOLF0:USTF0",1742395545912,0.04906147,131.5,131.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742395547017,7.65396147,131.5,131.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742395547317,0.04906147,131.5,131.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742395547713,7.6049,131.49,131.48,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742395548220,7.6049,131.49,131.47,0.05223393]
["bitfinex-derivatives","SOLF0:USTF0",1742395548518,7.6049,131.49,131.47,32.33223393]
["bitfinex-derivatives","SOLF0:USTF0",1742395548718,7.6049,131.49,131.47,7.65813393]
["bitfinex-derivatives","SOLF0:USTF0",1742395548915,7.6049,131.49,131.47,39.93813393]
["bitfinex-derivatives","SOLF0:USTF0",1742395549323,0.04906147,131.5,131.47,32.33223393]
["bitfinex-derivatives","SOLF0:USTF0",1742395550118,21.85610401,131.5,131.47,0.05223393]
["bitfinex-derivatives","SOLF0:USTF0",1742395550318,7.6055,131.48,131.47,0.05223393]
["bitfinex-derivatives","SOLF0:USTF0",1742395551316,29.41254254,131.48,131.47,0.05223393]
["bitfinex-derivatives","SOLF0:USTF0",1742395551710,29.41254254,131.48,131.4,23.92614254]
["bitfinex-derivatives","SOLF0:USTF0",1742395551711,21.80704254,131.48,131.42,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742395551913,21.80704254,131.48,131.43,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395552114,21.80704254,131.46,131.39,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1742395552309,21.80704254,131.44,131.38,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395552523,21.80704254,131.42,131.38,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395552917,7.6107,131.39,131.38,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395553720,7.6104,131.4,131.38,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395554020,0.05207649,131.41,131.38,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395554224,7.6105,131.4,131.38,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742395555025,0.05207649,131.41,131.38,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742395555417,0.05207649,131.41,131.4,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742395556823,0.05207649,131.41,131.38,54.08704254]
["bitfinex-derivatives","SOLF0:USTF0",1742395556824,0.05207649,131.41,131.39,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742395557018,0.05207649,131.41,131.38,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742395557616,0.05207649,131.41,131.4,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742395560428,2.0322,131.47,131.39,286.26480288]
["bitfinex-derivatives","SOLF0:USTF0",1742395560629,7.6076,131.45,131.39,286.21484254]
["bitfinex-derivatives","SOLF0:USTF0",1742395560832,7.6076,131.45,131.42,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742395561022,21.80704254,131.46,131.43,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395561221,29.41484254,131.44,131.43,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395561424,21.80704254,131.44,131.42,0.05207649]
["bitfinex-derivatives","SOLF0:USTF0",1742395561620,21.80704254,131.44,131.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395561823,23.92442739,131.44,131.42,0.05112575]
["bitfinex-derivatives","SOLF0:USTF0",1742395562329,7.6084,131.43,131.42,0.05112575]
["bitfinex-derivatives","SOLF0:USTF0",1742395562625,23.92442739,131.44,131.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395562830,21.80704254,131.42,131.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395563028,7.6101,131.4,131.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395564834,7.6114,131.38,131.37,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395565137,7.6114,131.38,131.35,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1742395565333,0.04864625,131.39,131.34,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1742395565534,0.04864625,131.39,131.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395565728,21.80704254,131.38,131.31,1.32470499]
["bitfinex-derivatives","SOLF0:USTF0",1742395565938,23.89064254,131.38,131.32,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395566140,0.05259426,131.36,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742395566434,0.05259426,131.36,131.33,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395567129,21.8596368,131.36,131.29,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1742395567432,21.8596368,131.36,131.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395567625,2.044,131.35,131.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395567825,7.66529426,131.36,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742395568034,0.05259426,131.36,131.34,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395568230,0.05259426,131.36,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742395569025,21.8596368,131.36,131.3,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1742395569230,0.05259426,131.36,131.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395569635,0.05259426,131.36,131.31,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742395570138,7.6139,131.34,131.31,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742395570330,7.6139,131.34,131.3,39.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742395570533,7.6142,131.33,131.3,39.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742395570732,7.66635276,131.33,131.3,39.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742395570932,0.05215276,131.33,131.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395571134,7.6151,131.32,131.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395571436,0.05215276,131.33,131.3,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395572032,4.1059,131.39,131.3,294.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395572231,17.53622401,131.43,131.31,37.09854802]
["bitfinex-derivatives","SOLF0:USTF0",1742395572432,2.0967,131.43,131.34,35.07244802]
["bitfinex-derivatives","SOLF0:USTF0",1742395572641,2.0967,131.43,131.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395573340,0.05205887,131.4,131.38,0.0531035]
["bitfinex-derivatives","SOLF0:USTF0",1742395573535,0.05205887,131.4,131.39,39.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742395575147,31.47509494,131.44,131.43,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742395575539,31.47509494,131.44,131.43,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395576039,39.08289494,131.44,131.43,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742395576246,31.47509494,131.44,131.41,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742395576444,49.01131895,131.44,131.42,0.04843054]
["bitfinex-derivatives","SOLF0:USTF0",1742395576654,68.57384296,131.44,131.36,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742395576849,35.07244802,131.42,131.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742395577048,7.6105,131.4,131.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742395577246,35.07244802,131.42,131.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742395577641,7.6111,131.39,131.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742395577843,35.07244802,131.42,131.38,0.0518084]
["bitfinex-derivatives","SOLF0:USTF0",1742395577844,0.05005658,131.41,131.38,0.0518084]
["bitfinex-derivatives","SOLF0:USTF0",1742395578747,35.07244802,131.39,131.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742395579653,7.6136,131.34,131.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742395580347,7.6133,131.35,131.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742395580753,7.6136,131.34,131.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742395580955,35.07244802,131.36,131.33,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742395581257,7.6142,131.33,131.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742395581449,35.07244802,131.36,131.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742395581846,0.05691732,131.35,131.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742395582446,0.05691732,131.35,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742395583251,0.05691732,131.35,131.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742395583252,1.52195418,131.41,131.32,294.8]
["bitfinex-derivatives","SOLF0:USTF0",1742395583554,1.52195418,131.41,131.33,2.01215609]
["bitfinex-derivatives","SOLF0:USTF0",1742395583750,1.52195418,131.41,131.36,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742395584053,1.52195418,131.41,131.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742395584558,7.611,131.39,131.38,0.05203894]
["bitfinex-derivatives","SOLF0:USTF0",1742395586654,0.05170957,131.4,131.38,0.05203894]
["bitfinex-derivatives","SOLF0:USTF0",1742395587159,0.05170957,131.4,131.38,7.66323894]
["bitfinex-derivatives","SOLF0:USTF0",1742395587662,0.05170957,131.4,131.39,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1742395587863,1.9328,131.47,131.38,0.05203894]
["bitfinex-derivatives","SOLF0:USTF0",1742395588156,1.9328,131.47,131.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395588361,117.10495799,131.47,131.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395588659,7.6088,131.43,131.4,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742395589057,0.05198833,131.43,131.4,0.05148224]
["bitfinex-derivatives","SOLF0:USTF0",1742395589359,7.6093,131.42,131.4,0.05148224]
["bitfinex-derivatives","SOLF0:USTF0",1742395589554,0.05198833,131.43,131.4,0.05148224]
["bitfinex-derivatives","SOLF0:USTF0",1742395589757,7.6096,131.41,131.4,0.05148224]
["bitfinex-derivatives","SOLF0:USTF0",1742395590059,37.05244802,131.42,131.35,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395590253,7.6122,131.37,131.35,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395590955,7.6125,131.36,131.35,32.26796087]
["bitfinex-derivatives","SOLF0:USTF0",1742395591662,42.68494802,131.36,131.35,0.04796087]
["bitfinex-derivatives","SOLF0:USTF0",1742395591859,7.6142,131.33,131.32,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395592259,7.615,131.32,131.27,263.86495717]
["bitfinex-derivatives","SOLF0:USTF0",1742395592463,7.615,131.32,131.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395592662,35.07244802,131.36,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742395592961,35.07244802,131.36,131.31,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395593158,0.05350627,131.34,131.31,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395593955,7.6145,131.33,131.31,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395594858,0.05350627,131.34,131.31,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395595362,0.05350627,131.34,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742395595558,3.9441,131.41,131.31,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395595955,7.6118,131.38,131.31,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395596365,3.9441,131.41,131.31,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395596664,7.6126,131.36,131.35,0.05843824]
["bitfinex-derivatives","SOLF0:USTF0",1742395597358,7.6145,131.33,131.32,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395598564,0.04868989,131.34,131.32,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395599162,0.04868989,131.34,131.27,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742395599465,35.07244802,131.33,131.22,263.94523468]
["bitfinex-derivatives","SOLF0:USTF0",1742395599661,37.06524802,131.33,131.23,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742395599960,0.05030587,131.29,131.27,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742395600264,0.05030587,131.29,131.28,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742395600654,7.66680587,131.29,131.28,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742395601163,0.05030587,131.29,131.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742395601865,0.05030587,131.29,131.26,39.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742395602264,7.6172,131.28,131.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742395603460,7.6172,131.28,131.26,39.8182]
["bitfinex-derivatives","SOLF0:USTF0",1742395603667,7.6172,131.28,131.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742395604061,0.05030587,131.29,131.22,263.9455123]
["bitfinex-derivatives","SOLF0:USTF0",1742395604365,67.27244802,131.3,131.23,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742395604565,0.0500954,131.27,131.23,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742395605060,7.6183,131.26,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742395605571,7.6682954,131.27,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742395605865,0.0500954,131.27,131.23,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742395606269,0.0500954,131.27,131.26,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1742395606468,0.0500954,131.27,131.26,39.8183]
["bitfinex-derivatives","SOLF0:USTF0",1742395607169,0.0500954,131.27,131.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742395607669,2.131,131.32,131.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742395607969,7.6156,131.31,131.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742395608166,7.6156,131.31,131.28,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742395608371,1.9928,131.33,131.29,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742395608566,7.6159,131.3,131.29,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742395608767,1.9928,131.33,131.29,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742395609068,0.05828329,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742395609469,0.05828329,131.31,131.29,32.25162646]
["bitfinex-derivatives","SOLF0:USTF0",1742395609672,0.05828329,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742395609867,0.05828329,131.31,131.29,32.25162646]
["bitfinex-derivatives","SOLF0:USTF0",1742395610271,0.05828329,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742395611068,0.05828329,131.31,131.29,32.25162646]
["bitfinex-derivatives","SOLF0:USTF0",1742395611263,7.6159,131.3,131.29,32.25162646]
["bitfinex-derivatives","SOLF0:USTF0",1742395612470,0.05828329,131.31,131.29,0.05162646]
["bitfinex-derivatives","SOLF0:USTF0",1742395612671,0.05828329,131.31,131.29,32.25162646]
["bitfinex-derivatives","SOLF0:USTF0",1742395612975,0.05828329,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742395613276,0.05828329,131.31,131.29,32.25162646]
["bitfinex-derivatives","SOLF0:USTF0",1742395613472,0.05828329,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742395614476,37.15674802,131.37,131.29,32.25162646]
["bitfinex-derivatives","SOLF0:USTF0",1742395614669,37.15674802,131.37,131.29,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742395614875,37.15674802,131.37,131.31,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1742395615074,7.6141,131.34,131.32,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742395615473,0.05710331,131.34,131.32,0.05650815]
["bitfinex-derivatives","SOLF0:USTF0",1742395616283,7.6142,131.33,131.32,0.05650815]
["bitfinex-derivatives","SOLF0:USTF0",1742395616776,7.67100331,131.34,131.32,0.05650815]
["bitfinex-derivatives","SOLF0:USTF0",1742395617177,0.05710331,131.34,131.32,0.05650815]
["bitfinex-derivatives","SOLF0:USTF0",1742395617374,7.6142,131.33,131.32,0.05650815]
["bitfinex-derivatives","SOLF0:USTF0",1742395617778,0.05710331,131.34,131.32,0.05650815]
["bitfinex-derivatives","SOLF0:USTF0",1742395617973,7.67110331,131.34,131.32,0.05650815]
["bitfinex-derivatives","SOLF0:USTF0",1742395618477,7.6142,131.33,131.32,0.05650815]
["bitfinex-derivatives","SOLF0:USTF0",1742395620772,7.6142,131.33,131.32,0.00070871]
["bitfinex-derivatives","SOLF0:USTF0",1742395622783,9.5998,131.33,131.32,0.00070871]
["bitfinex-derivatives","SOLF0:USTF0",1742395623987,9.5998,131.33,131.28,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742395623988,7.6167,131.29,131.28,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742395624787,3.9749,131.33,131.28,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742395625088,0.05501108,131.32,131.29,0.05057133]
["bitfinex-derivatives","SOLF0:USTF0",1742395625291,7.67011108,131.32,131.3,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742395625483,7.67011108,131.32,131.29,0.05057133]
["bitfinex-derivatives","SOLF0:USTF0",1742395625884,0.05501108,131.32,131.3,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1742395626485,7.66991108,131.32,131.3,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1742395626787,7.66991108,131.32,131.31,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395627082,0.05501108,131.32,131.31,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395627290,0.05501108,131.32,131.29,0.05057133]
["bitfinex-derivatives","SOLF0:USTF0",1742395627783,0.05501108,131.32,131.3,39.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742395628379,0.05501108,131.32,131.3,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395628985,0.05501108,131.32,131.3,39.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742395629587,0.05501108,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742395629790,7.6133,131.35,131.3,60.17977856]
["bitfinex-derivatives","SOLF0:USTF0",1742395629984,53.3325671,131.39,131.33,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742395630293,53.3325671,131.39,131.3,28.01977856]
["bitfinex-derivatives","SOLF0:USTF0",1742395630586,21.92197856,131.37,131.31,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395630987,0.05162575,131.35,131.33,0.05668312]
["bitfinex-derivatives","SOLF0:USTF0",1742395631492,7.66502575,131.35,131.33,0.05668312]
["bitfinex-derivatives","SOLF0:USTF0",1742395631791,7.66502575,131.35,131.34,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395632591,7.66502575,131.35,131.33,0.05668312]
["bitfinex-derivatives","SOLF0:USTF0",1742395632592,7.6136,131.34,131.33,0.05668312]
["bitfinex-derivatives","SOLF0:USTF0",1742395634192,7.6136,131.34,131.33,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395637999,0.05162575,131.35,131.33,32.14008312]
["bitfinex-derivatives","SOLF0:USTF0",1742395638199,0.05162575,131.35,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742395638994,0.05162575,131.35,131.33,32.14008312]
["bitfinex-derivatives","SOLF0:USTF0",1742395639791,21.97360431,131.35,131.33,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395639994,7.6136,131.34,131.33,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395642997,7.66472575,131.35,131.33,32.14008312]
["bitfinex-derivatives","SOLF0:USTF0",1742395643203,0.05162575,131.35,131.33,32.14008312]
["bitfinex-derivatives","SOLF0:USTF0",1742395643504,7.6136,131.34,131.33,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395645601,0.05162575,131.35,131.33,8.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395645805,0.05162575,131.35,131.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742395646104,7.66462575,131.35,131.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742395646710,67.22983603,131.35,131.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742395647009,2.0816,131.34,131.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742395647207,7.6171,131.28,131.26,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742395647415,6.2848,131.34,131.27,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742395647609,6.2848,131.34,131.27,39.7376]
["bitfinex-derivatives","SOLF0:USTF0",1742395647810,0.04942401,131.32,131.29,0.05429078]
["bitfinex-derivatives","SOLF0:USTF0",1742395648903,7.6159,131.3,131.29,0.05429078]
["bitfinex-derivatives","SOLF0:USTF0",1742395650919,0.04942401,131.32,131.29,0.05429078]
["bitfinex-derivatives","SOLF0:USTF0",1742395651421,7.6159,131.3,131.29,0.05429078]
["bitfinex-derivatives","SOLF0:USTF0",1742395652114,7.6157,131.31,131.29,0.05429078]
["bitfinex-derivatives","SOLF0:USTF0",1742395652313,0.04942401,131.32,131.29,0.05429078]
["bitfinex-derivatives","SOLF0:USTF0",1742395652721,7.6159,131.3,131.29,0.05429078]
["bitfinex-derivatives","SOLF0:USTF0",1742395652916,0.04942401,131.32,131.29,0.05429078]
["bitfinex-derivatives","SOLF0:USTF0",1742395653117,7.6159,131.3,131.29,0.05429078]
["bitfinex-derivatives","SOLF0:USTF0",1742395653619,0.04942401,131.32,131.29,0.05429078]
["bitfinex-derivatives","SOLF0:USTF0",1742395653920,0.04942401,131.32,131.29,7.67069078]
["bitfinex-derivatives","SOLF0:USTF0",1742395654117,0.04942401,131.32,131.3,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742395654614,31.41058854,131.36,131.3,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742395654816,7.6134,131.35,131.3,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742395655015,31.41058854,131.36,131.3,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742395655724,0.05669422,131.34,131.32,0.0532944]
["bitfinex-derivatives","SOLF0:USTF0",1742395656020,7.6142,131.33,131.32,0.0532944]
["bitfinex-derivatives","SOLF0:USTF0",1742395656611,0.05669422,131.34,131.32,0.0532944]
["bitfinex-derivatives","SOLF0:USTF0",1742395657821,7.67039422,131.34,131.32,7.6677944]
["bitfinex-derivatives","SOLF0:USTF0",1742395658428,7.67039422,131.34,131.32,0.0532944]
["bitfinex-derivatives","SOLF0:USTF0",1742395658929,0.05669422,131.34,131.32,0.0532944]
["bitfinex-derivatives","SOLF0:USTF0",1742395659424,0.05669422,131.34,131.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742395659724,7.67029422,131.34,131.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742395660126,0.05669422,131.34,131.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742395660830,0.05669422,131.34,131.33,39.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742395662322,0.05669422,131.34,131.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742395663221,7.67029422,131.34,131.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742395663824,0.05669422,131.34,131.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742395664130,0.05669422,131.34,131.33,39.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742395665129,31.41058854,131.41,131.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742395665330,31.41058854,131.41,131.34,21.91542632]
["bitfinex-derivatives","SOLF0:USTF0",1742395666124,53.32601486,131.41,131.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742395666324,0.04847401,131.39,131.36,0.0537883]
["bitfinex-derivatives","SOLF0:USTF0",1742395666522,0.04847401,131.39,131.36,32.1337883]
["bitfinex-derivatives","SOLF0:USTF0",1742395666724,7.6119,131.37,131.36,32.1337883]
["bitfinex-derivatives","SOLF0:USTF0",1742395667026,7.6119,131.37,131.36,0.0537883]
["bitfinex-derivatives","SOLF0:USTF0",1742395667226,29.52732632,131.37,131.36,0.0537883]
["bitfinex-derivatives","SOLF0:USTF0",1742395667622,7.6119,131.37,131.36,0.0537883]
["bitfinex-derivatives","SOLF0:USTF0",1742395668220,29.52732632,131.37,131.36,0.0537883]
["bitfinex-derivatives","SOLF0:USTF0",1742395668425,7.6145,131.33,131.28,21.91542632]
["bitfinex-derivatives","SOLF0:USTF0",1742395668628,7.6145,131.33,131.3,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742395668827,21.91542632,131.35,131.3,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742395669133,7.6146,131.33,131.3,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742395669326,7.6146,131.33,131.3,39.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742395669822,0.05854247,131.33,131.31,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742395670432,0.05854247,131.33,131.31,39.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742395670732,7.67304247,131.33,131.31,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742395671130,0.05854247,131.33,131.31,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742395671533,7.6122,131.37,131.31,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742395672135,7.6122,131.37,131.34,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742395672432,7.6125,131.36,131.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742395672935,7.66151483,131.37,131.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742395673136,0.04921483,131.37,131.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742395674137,0.04921483,131.37,131.35,39.693]
["bitfinex-derivatives","SOLF0:USTF0",1742395674633,0.04921483,131.37,131.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742395675531,0.04921483,131.37,131.36,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1742395675930,0.04921483,131.37,131.35,39.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742395676236,0.04921483,131.37,131.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742395676440,0.04921483,131.37,131.35,39.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742395676731,0.04921483,131.37,131.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742395676930,0.04921483,131.37,131.34,0.05168958]
["bitfinex-derivatives","SOLF0:USTF0",1742395676931,7.6125,131.36,131.34,0.05168958]
["bitfinex-derivatives","SOLF0:USTF0",1742395677133,0.04921483,131.37,131.34,0.05168958]
["bitfinex-derivatives","SOLF0:USTF0",1742395677637,7.613,131.35,131.34,0.05168958]
["bitfinex-derivatives","SOLF0:USTF0",1742395680640,7.613,131.35,131.34,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395681937,2.15801483,131.37,131.34,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395682144,0.04921483,131.37,131.34,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395682837,0.04921483,131.37,131.34,7.61328958]
["bitfinex-derivatives","SOLF0:USTF0",1742395683142,0.04921483,131.37,131.34,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395683339,7.613,131.35,131.34,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395683539,0.04921483,131.37,131.34,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395683940,7.6125,131.36,131.34,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395684246,0.04921483,131.37,131.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742395685930,0.04921483,131.37,131.36,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1742395686141,7.66111483,131.37,131.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742395686440,7.66111483,131.37,131.35,39.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742395686839,0.04921483,131.37,131.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742395687241,0.04921483,131.37,131.36,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1742395687442,7.6092,131.42,131.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742395687742,35.55878854,131.43,131.35,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742395688143,35.55878854,131.43,131.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742395688344,39.01928854,131.43,131.4,39.65]
["bitfinex-derivatives","SOLF0:USTF0",1742395688532,39.01928854,131.43,131.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742395688733,31.46343702,131.43,131.4,32.09410429]
["bitfinex-derivatives","SOLF0:USTF0",1742395689143,31.46343702,131.43,131.4,39.70390429]
["bitfinex-derivatives","SOLF0:USTF0",1742395689343,31.46343702,131.43,131.4,32.09410429]
["bitfinex-derivatives","SOLF0:USTF0",1742395689843,0.05284848,131.43,131.4,32.09410429]
["bitfinex-derivatives","SOLF0:USTF0",1742395690339,0.05284848,131.43,131.4,39.70400429]
["bitfinex-derivatives","SOLF0:USTF0",1742395690543,0.05284848,131.43,131.4,32.09410429]
["bitfinex-derivatives","SOLF0:USTF0",1742395690942,0.05284848,131.43,131.4,39.70400429]
["bitfinex-derivatives","SOLF0:USTF0",1742395691241,0.05284848,131.43,131.4,32.09410429]
["bitfinex-derivatives","SOLF0:USTF0",1742395692443,0.05284848,131.43,131.42,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742395692945,7.66154848,131.43,131.4,32.09410429]
["bitfinex-derivatives","SOLF0:USTF0",1742395693144,0.05284848,131.43,131.4,32.09410429]
["bitfinex-derivatives","SOLF0:USTF0",1742395693644,0.05284848,131.43,131.41,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742395693946,0.05284848,131.43,131.4,32.09410429]
["bitfinex-derivatives","SOLF0:USTF0",1742395694243,33.37138854,131.5,131.4,32.09410429]
["bitfinex-derivatives","SOLF0:USTF0",1742395694547,7.6072,131.46,131.4,67.09331982]
["bitfinex-derivatives","SOLF0:USTF0",1742395694843,33.37138854,131.5,131.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742395695049,7.6087,131.43,131.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742395695244,7.6087,131.43,131.4,39.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742395695543,0.05716323,131.43,131.4,0.05508055]
["bitfinex-derivatives","SOLF0:USTF0",1742395695735,0.05716323,131.43,131.41,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742395696146,7.6092,131.42,131.41,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742395697840,7.6096,131.41,131.4,0.05508055]
["bitfinex-derivatives","SOLF0:USTF0",1742395699135,7.6092,131.42,131.4,0.05508055]
["bitfinex-derivatives","SOLF0:USTF0",1742395699542,0.05716323,131.43,131.4,0.05508055]
["bitfinex-derivatives","SOLF0:USTF0",1742395699838,7.6096,131.41,131.4,0.05508055]
["bitfinex-derivatives","SOLF0:USTF0",1742395700240,7.6121,131.37,131.34,270.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742395700443,7.6121,131.37,131.36,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742395702351,0.05486306,131.38,131.36,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742395702644,23.95954344,131.44,131.36,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742395702948,2.0738,131.44,131.37,21.88574344]
["bitfinex-derivatives","SOLF0:USTF0",1742395703651,23.95954344,131.44,131.36,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742395703851,0.04973859,131.42,131.39,0.05793948]
["bitfinex-derivatives","SOLF0:USTF0",1742395704055,0.04973859,131.42,131.4,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395704245,21.93548203,131.42,131.39,0.05793948]
["bitfinex-derivatives","SOLF0:USTF0",1742395704441,7.6101,131.4,131.39,0.05793948]
["bitfinex-derivatives","SOLF0:USTF0",1742395704646,0.04973859,131.42,131.39,0.05793948]
["bitfinex-derivatives","SOLF0:USTF0",1742395705044,7.6101,131.4,131.39,0.05793948]
["bitfinex-derivatives","SOLF0:USTF0",1742395705243,0.04973859,131.42,131.39,0.05793948]
["bitfinex-derivatives","SOLF0:USTF0",1742395705444,21.93548203,131.42,131.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395705645,7.6119,131.37,131.36,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395707143,7.6125,131.36,131.35,0.05174225]
["bitfinex-derivatives","SOLF0:USTF0",1742395707343,21.88574344,131.36,131.33,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395707547,21.88574344,131.36,131.32,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395707945,21.88574344,131.36,131.29,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742395708151,21.88574344,131.36,131.3,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395708449,7.6142,131.33,131.32,0.05667907]
["bitfinex-derivatives","SOLF0:USTF0",1742395711850,21.94316527,131.34,131.24,21.88574344]
["bitfinex-derivatives","SOLF0:USTF0",1742395712151,23.88264344,131.32,131.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395712552,7.6168,131.29,131.25,39.6183]
["bitfinex-derivatives","SOLF0:USTF0",1742395712852,7.6168,131.29,131.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395713051,0.05424266,131.28,131.26,7.67233116]
["bitfinex-derivatives","SOLF0:USTF0",1742395713656,0.05424266,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742395714349,21.88574344,131.34,131.28,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742395714553,21.88574344,131.34,131.29,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395715155,7.6145,131.33,131.29,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395715348,21.88574344,131.34,131.29,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395715548,0.05410601,131.32,131.3,0.04968055]
["bitfinex-derivatives","SOLF0:USTF0",1742395715749,7.66930601,131.32,131.3,0.04968055]
["bitfinex-derivatives","SOLF0:USTF0",1742395715948,0.05410601,131.32,131.3,0.04968055]
["bitfinex-derivatives","SOLF0:USTF0",1742395717155,0.05410601,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742395718454,0.05410601,131.32,131.3,0.04968055]
["bitfinex-derivatives","SOLF0:USTF0",1742395718946,7.66910601,131.32,131.3,0.04968055]
["bitfinex-derivatives","SOLF0:USTF0",1742395719151,0.05410601,131.32,131.3,0.04968055]
["bitfinex-derivatives","SOLF0:USTF0",1742395719457,7.6154,131.31,131.3,0.04968055]
["bitfinex-derivatives","SOLF0:USTF0",1742395719756,0.05410601,131.32,131.3,0.04968055]
["bitfinex-derivatives","SOLF0:USTF0",1742395720353,7.6154,131.31,131.3,0.04968055]
["bitfinex-derivatives","SOLF0:USTF0",1742395720553,0.05410601,131.32,131.3,0.04968055]
["bitfinex-derivatives","SOLF0:USTF0",1742395720958,7.6121,131.37,131.31,21.88574344]
["bitfinex-derivatives","SOLF0:USTF0",1742395721158,2.0372,131.38,131.32,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395721956,23.92294344,131.38,131.32,39.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742395722165,0.05352127,131.36,131.34,0.04910344]
["bitfinex-derivatives","SOLF0:USTF0",1742395722461,7.613,131.35,131.34,0.04910344]
["bitfinex-derivatives","SOLF0:USTF0",1742395723069,7.66622127,131.36,131.34,0.04910344]
["bitfinex-derivatives","SOLF0:USTF0",1742395723466,0.05352127,131.36,131.35,39.613]
["bitfinex-derivatives","SOLF0:USTF0",1742395723657,0.05352127,131.36,131.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395724474,7.66602127,131.36,131.35,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395725175,7.613,131.35,131.34,0.04910344]
["bitfinex-derivatives","SOLF0:USTF0",1742395728075,0.05352127,131.36,131.34,0.04910344]
["bitfinex-derivatives","SOLF0:USTF0",1742395728262,0.05352127,131.36,131.34,7.66250344]
["bitfinex-derivatives","SOLF0:USTF0",1742395728463,0.05352127,131.36,131.35,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742395728864,0.05352127,131.36,131.35,39.593]
["bitfinex-derivatives","SOLF0:USTF0",1742395729772,2.036,131.41,131.38,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1742395730071,7.6102,131.4,131.38,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742395730974,7.66641637,131.4,131.38,32.02872698]
["bitfinex-derivatives","SOLF0:USTF0",1742395731170,7.6107,131.39,131.38,32.02872698]
["bitfinex-derivatives","SOLF0:USTF0",1742395731777,7.6119,131.37,131.36,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742395731969,21.88574344,131.38,131.34,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742395732174,21.88574344,131.38,131.33,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742395732376,21.88574344,131.36,131.33,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742395732871,7.6154,131.31,131.29,263.98450331]
["bitfinex-derivatives","SOLF0:USTF0",1742395733079,21.88574344,131.34,131.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742395733473,7.6154,131.31,131.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742395734373,0.05350604,131.32,131.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742395734777,0.05350604,131.32,131.3,39.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742395735480,7.66860604,131.32,131.3,39.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742395735676,0.05350604,131.32,131.3,39.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742395735882,0.05350604,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742395736481,0.05350604,131.32,131.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742395736880,0.05350604,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742395737182,0.05350604,131.32,131.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742395738383,0.05350604,131.32,131.3,39.5956]
["bitfinex-derivatives","SOLF0:USTF0",1742395739380,7.66880604,131.32,131.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742395740081,0.05350604,131.32,131.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742395740682,21.93924948,131.32,131.28,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742395740883,21.88574344,131.32,131.28,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742395741484,7.6165,131.29,131.28,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742395742686,7.67120752,131.3,131.28,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742395744284,7.6165,131.29,131.27,0.0518673]
["bitfinex-derivatives","SOLF0:USTF0",1742395744591,7.6165,131.29,131.27,32.0118673]
["bitfinex-derivatives","SOLF0:USTF0",1742395744784,7.67130752,131.3,131.27,32.0118673]
["bitfinex-derivatives","SOLF0:USTF0",1742395744987,0.05500752,131.3,131.27,32.0118673]
["bitfinex-derivatives","SOLF0:USTF0",1742395745487,0.05500752,131.3,131.29,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1742395746382,0.05500752,131.3,131.28,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1742395748383,7.67110752,131.3,131.28,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1742395748591,7.67110752,131.3,131.27,39.6292673]
["bitfinex-derivatives","SOLF0:USTF0",1742395749591,7.6171,131.28,131.27,32.0118673]
["bitfinex-derivatives","SOLF0:USTF0",1742395750289,7.6171,131.28,131.27,0.0518673]
["bitfinex-derivatives","SOLF0:USTF0",1742395750491,7.6171,131.28,131.27,32.0118673]
["bitfinex-derivatives","SOLF0:USTF0",1742395751388,7.6171,131.28,131.27,0.0518673]
["bitfinex-derivatives","SOLF0:USTF0",1742395755891,21.94075096,131.3,131.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742395756089,21.88574344,131.3,131.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742395756392,1.97,131.31,131.24,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742395756592,1.97,131.31,131.24,53.84574344]
["bitfinex-derivatives","SOLF0:USTF0",1742395756890,0.05021672,131.29,131.26,21.88574344]
["bitfinex-derivatives","SOLF0:USTF0",1742395757093,0.05021672,131.29,131.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742395757292,0.05021672,131.29,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742395757692,0.05021672,131.29,131.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742395758491,0.05021672,131.29,131.27,39.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742395758695,0.05021672,131.29,131.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742395759093,7.6171,131.28,131.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742395759296,0.05021672,131.29,131.27,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742395759793,7.66701672,131.29,131.27,39.5774]
["bitfinex-derivatives","SOLF0:USTF0",1742395760893,7.6171,131.28,131.26,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742395761194,0.05021672,131.29,131.25,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742395762485,21.88574344,131.28,131.19,23.69154344]
["bitfinex-derivatives","SOLF0:USTF0",1742395762696,21.88574344,131.28,131.22,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742395762997,0.05691032,131.25,131.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742395763198,7.6197,131.24,131.22,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742395763594,0.05691032,131.25,131.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742395763892,0.05691032,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742395764099,0.05691032,131.25,131.24,39.5594]
["bitfinex-derivatives","SOLF0:USTF0",1742395764800,24.00404344,131.32,131.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742395765000,7.6163,131.3,131.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742395765200,24.00404344,131.32,131.25,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1742395765501,7.6168,131.29,131.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742395765702,24.00404344,131.32,131.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742395765997,7.67280388,131.28,131.25,0.05843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395766197,0.05530388,131.28,131.25,0.05843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395766394,0.05530388,131.28,131.26,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742395766702,0.05530388,131.28,131.25,0.05843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395767199,7.67260388,131.28,131.25,7.67693556]
["bitfinex-derivatives","SOLF0:USTF0",1742395767401,0.05530388,131.28,131.25,7.67693556]
["bitfinex-derivatives","SOLF0:USTF0",1742395767600,0.05530388,131.28,131.25,0.05843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395767798,7.6183,131.26,131.25,0.05843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395768893,7.6181,131.27,131.25,0.05843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395769501,7.6183,131.26,131.25,0.05843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395770502,7.6183,131.26,131.25,31.99843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395770700,7.618,131.27,131.25,31.99843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395771092,7.618,131.27,131.25,39.61723556]
["bitfinex-derivatives","SOLF0:USTF0",1742395771292,7.618,131.27,131.25,31.99843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395771495,0.05530388,131.28,131.25,31.99843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395771692,0.05530388,131.28,131.25,39.61703556]
["bitfinex-derivatives","SOLF0:USTF0",1742395772005,7.6181,131.27,131.25,39.61703556]
["bitfinex-derivatives","SOLF0:USTF0",1742395772207,0.05530388,131.28,131.25,31.99843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395772902,7.6183,131.26,131.25,31.99843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395773604,0.05530388,131.28,131.25,31.99843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395774305,0.05530388,131.28,131.26,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1742395774708,0.05530388,131.28,131.25,31.99843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395775004,0.05530388,131.28,131.26,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1742395775204,0.05530388,131.28,131.25,31.99843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395775607,0.05530388,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742395778107,0.05530388,131.28,131.26,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742395778504,0.05530388,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742395778906,0.05530388,131.28,131.25,31.99843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395779105,7.67260388,131.28,131.26,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742395779302,0.05530388,131.28,131.25,31.99843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395779612,0.05530388,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742395780604,0.05530388,131.28,131.25,0.05843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395780803,0.05530388,131.28,131.25,31.97843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395781008,7.6183,131.26,131.25,0.05843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395781204,0.05530388,131.28,131.25,0.05843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395781619,7.6179,131.27,131.25,7.67693556]
["bitfinex-derivatives","SOLF0:USTF0",1742395782901,7.6179,131.27,131.25,0.05843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395783313,7.6179,131.27,131.25,7.67703556]
["bitfinex-derivatives","SOLF0:USTF0",1742395783513,7.67270388,131.28,131.25,0.05843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395783910,0.05530388,131.28,131.25,0.05843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395784715,0.05530388,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742395784911,0.05530388,131.28,131.27,39.5377]
["bitfinex-derivatives","SOLF0:USTF0",1742395786821,0.05530388,131.28,131.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742395788920,0.05530388,131.28,131.27,39.5377]
["bitfinex-derivatives","SOLF0:USTF0",1742395790126,0.05530388,131.28,131.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742395791127,7.67240388,131.28,131.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742395792625,7.6183,131.26,131.25,0.05843556]
["bitfinex-derivatives","SOLF0:USTF0",1742395793230,7.6183,131.26,131.25,0.00091464]
["bitfinex-derivatives","SOLF0:USTF0",1742395798538,7.6179,131.27,131.25,0.00091464]
["bitfinex-derivatives","SOLF0:USTF0",1742395798835,0.05530388,131.28,131.25,0.00091464]
["bitfinex-derivatives","SOLF0:USTF0",1742395799035,7.6183,131.26,131.25,0.00091464]
["bitfinex-derivatives","SOLF0:USTF0",1742395800338,7.618,131.27,131.25,0.00091464]
["bitfinex-derivatives","SOLF0:USTF0",1742395800532,0.05530388,131.28,131.25,0.00091464]
["bitfinex-derivatives","SOLF0:USTF0",1742395800738,7.6183,131.26,131.25,0.00091464]
["bitfinex-derivatives","SOLF0:USTF0",1742395801537,21.88574344,131.26,131.2,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742395801730,21.88574344,131.24,131.18,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1742395801927,21.88574344,131.24,131.19,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742395802132,7.6217,131.2,131.19,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742395802934,7.67469974,131.21,131.19,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742395803136,0.05329974,131.21,131.19,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742395803333,0.05329974,131.21,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742395804041,53.76574344,131.3,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742395804236,4.1034,131.31,131.25,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742395804636,7.6177,131.27,131.25,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742395805034,31.41058854,131.29,131.25,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742395805231,0.05753714,131.27,131.26,29.50404344]
["bitfinex-derivatives","SOLF0:USTF0",1742395805430,31.41058854,131.29,131.26,21.88574344]
["bitfinex-derivatives","SOLF0:USTF0",1742395805837,19.92628854,131.29,131.28,29.50284344]
["bitfinex-derivatives","SOLF0:USTF0",1742395806038,83.76156945,131.3,131.28,53.76574344]
["bitfinex-derivatives","SOLF0:USTF0",1742395806543,95.39833778,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742395806743,90.44333778,131.31,131.3,29.50164344]
["bitfinex-derivatives","SOLF0:USTF0",1742395807341,90.44333778,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742395807540,209.35838009,131.32,131.28,53.82195694]
["bitfinex-derivatives","SOLF0:USTF0",1742395807541,0.04977221,131.32,131.28,53.82195694]
["bitfinex-derivatives","SOLF0:USTF0",1742395808135,0.04977221,131.32,131.29,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1742395808544,0.04977221,131.32,131.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395808845,0.04977221,131.32,131.31,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742395809644,0.04977221,131.32,131.3,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1742395809938,0.04977221,131.32,131.28,0.0562135]
["bitfinex-derivatives","SOLF0:USTF0",1742395810339,7.6162,131.3,131.28,0.0562135]
["bitfinex-derivatives","SOLF0:USTF0",1742395810538,0.04977221,131.32,131.28,0.0562135]
["bitfinex-derivatives","SOLF0:USTF0",1742395810941,7.6165,131.29,131.28,0.0562135]
["bitfinex-derivatives","SOLF0:USTF0",1742395811248,21.88574344,131.29,131.23,42.41683471]
["bitfinex-derivatives","SOLF0:USTF0",1742395811442,7.6193,131.25,131.23,42.41683471]
["bitfinex-derivatives","SOLF0:USTF0",1742395811644,21.88574344,131.29,131.23,42.41683471]
["bitfinex-derivatives","SOLF0:USTF0",1742395811843,7.6182,131.27,131.23,50.03683471]
["bitfinex-derivatives","SOLF0:USTF0",1742395812146,21.88574344,131.33,131.24,21.88574344]
["bitfinex-derivatives","SOLF0:USTF0",1742395812349,0.05719715,131.26,131.24,21.94308448]
["bitfinex-derivatives","SOLF0:USTF0",1742395812546,7.6169,131.29,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1742395812844,0.04883042,131.26,131.24,21.88574344]
["bitfinex-derivatives","SOLF0:USTF0",1742395813142,7.6178,131.27,131.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742395813449,0.05083305,131.26,131.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742395813647,7.66913305,131.26,131.25,31.91395236]
["bitfinex-derivatives","SOLF0:USTF0",1742395814152,0.05083305,131.26,131.25,31.91395236]
["bitfinex-derivatives","SOLF0:USTF0",1742395815248,0.05083305,131.26,131.25,39.53275236]
["bitfinex-derivatives","SOLF0:USTF0",1742395815548,0.05083305,131.26,131.25,31.91395236]
["bitfinex-derivatives","SOLF0:USTF0",1742395816544,0.05083305,131.26,131.25,39.53275236]
["bitfinex-derivatives","SOLF0:USTF0",1742395816950,3.305e-05,131.26,131.25,39.53275236]
["bitfinex-derivatives","SOLF0:USTF0",1742395817442,3.305e-05,131.26,131.25,7.67275236]
["bitfinex-derivatives","SOLF0:USTF0",1742395817642,7.61833305,131.26,131.25,0.05395236]
["bitfinex-derivatives","SOLF0:USTF0",1742395820843,7.62,131.23,131.22,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395821648,7.6212,131.21,131.2,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1742395821853,7.6212,131.21,131.2,294.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395822146,7.6212,131.21,131.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395823755,7.6217,131.2,131.19,0.05458736]
["bitfinex-derivatives","SOLF0:USTF0",1742395823956,7.6217,131.2,131.19,31.89458736]
["bitfinex-derivatives","SOLF0:USTF0",1742395825355,7.6217,131.2,131.19,0.05458736]
["bitfinex-derivatives","SOLF0:USTF0",1742395825758,35.14809101,131.22,131.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395825950,1.9279,131.21,131.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395826550,2.0164,131.23,131.12,264.14654812]
["bitfinex-derivatives","SOLF0:USTF0",1742395826551,2.0164,131.23,131.17,66.93312534]
["bitfinex-derivatives","SOLF0:USTF0",1742395826747,35.09312534,131.28,131.19,35.09312534]
["bitfinex-derivatives","SOLF0:USTF0",1742395826748,1.9279,131.28,131.19,35.09312534]
["bitfinex-derivatives","SOLF0:USTF0",1742395826955,0.05350348,131.21,131.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395827152,1.9279,131.28,131.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395827355,0.05738369,131.22,131.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395827555,0.05629467,131.22,131.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395827958,1.9279,131.28,131.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395828154,1.9279,131.28,131.2,31.89161588]
["bitfinex-derivatives","SOLF0:USTF0",1742395828459,1.9279,131.28,131.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395828657,2.0164,131.29,131.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395828852,7.6186,131.26,131.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395829054,7.6186,131.26,131.22,0.05139231]
["bitfinex-derivatives","SOLF0:USTF0",1742395829253,0.05782309,131.24,131.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395829459,7.6179,131.27,131.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395829659,0.04947038,131.25,131.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395830064,0.04947038,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742395830357,2.0249,131.31,131.23,66.98895889]
["bitfinex-derivatives","SOLF0:USTF0",1742395830556,2.0249,131.31,131.23,74.55262534]
["bitfinex-derivatives","SOLF0:USTF0",1742395830757,2.0249,131.31,131.23,66.93312534]
["bitfinex-derivatives","SOLF0:USTF0",1742395831459,0.05037075,131.28,131.26,0.05468684]
["bitfinex-derivatives","SOLF0:USTF0",1742395831666,0.05037075,131.28,131.27,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395835052,3.63598129,131.33,131.27,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395835257,1.52288129,131.33,131.27,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742395835464,1.52288129,131.33,131.29,35.09312534]
["bitfinex-derivatives","SOLF0:USTF0",1742395835657,1.52288129,131.33,131.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742395836264,1.58116721,131.33,131.3,39.49091583]
["bitfinex-derivatives","SOLF0:USTF0",1742395836460,0.05828592,131.33,131.3,39.49091583]
["bitfinex-derivatives","SOLF0:USTF0",1742395836864,0.05828592,131.33,131.3,31.87541583]
["bitfinex-derivatives","SOLF0:USTF0",1742395837966,0.05828592,131.33,131.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1742395838164,3.9594,131.42,131.31,35.09312534]
["bitfinex-derivatives","SOLF0:USTF0",1742395838559,3.9594,131.42,131.31,36.94112534]
["bitfinex-derivatives","SOLF0:USTF0",1742395838760,39.05252534,131.42,131.31,36.94112534]
["bitfinex-derivatives","SOLF0:USTF0",1742395839255,39.05252534,131.42,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742395839256,7.6109,131.39,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742395839456,0.05168987,131.38,131.35,31.86843229]
["bitfinex-derivatives","SOLF0:USTF0",1742395839659,7.66328987,131.38,131.35,31.86843229]
["bitfinex-derivatives","SOLF0:USTF0",1742395840168,0.05168987,131.38,131.35,31.86843229]
["bitfinex-derivatives","SOLF0:USTF0",1742395841170,0.05168987,131.38,131.37,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1742395842362,4.0421,131.46,131.36,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1742395842559,4.0421,131.46,131.37,35.09312534]
["bitfinex-derivatives","SOLF0:USTF0",1742395842762,4.0421,131.46,131.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742395843170,7.6081,131.44,131.39,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742395843369,4.0421,131.46,131.38,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742395843570,0.05550452,131.43,131.4,0.05122755]
["bitfinex-derivatives","SOLF0:USTF0",1742395843872,0.05550452,131.43,131.41,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742395844272,7.66430452,131.43,131.41,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742395845072,48.96131416,131.53,131.41,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742395845267,31.41475149,131.53,131.47,35.09312534]
["bitfinex-derivatives","SOLF0:USTF0",1742395845567,31.41475149,131.53,131.48,294.4]
["bitfinex-derivatives","SOLF0:USTF0",1742395845773,35.09312534,131.58,131.48,294.4]
["bitfinex-derivatives","SOLF0:USTF0",1742395845977,2.1112,131.56,131.48,294.4]
["bitfinex-derivatives","SOLF0:USTF0",1742395846267,0.05849244,131.53,131.51,0.05322087]
["bitfinex-derivatives","SOLF0:USTF0",1742395846662,7.6032,131.52,131.51,0.05322087]
["bitfinex-derivatives","SOLF0:USTF0",1742395846863,0.05849244,131.53,131.51,0.05322087]
["bitfinex-derivatives","SOLF0:USTF0",1742395847470,7.65849244,131.53,131.43,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395847672,35.09312534,131.52,131.44,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742395848576,0.05730396,131.49,131.47,0.05735943]
["bitfinex-derivatives","SOLF0:USTF0",1742395848873,0.05730396,131.49,131.47,31.81735943]
["bitfinex-derivatives","SOLF0:USTF0",1742395852077,0.05730396,131.49,131.47,39.42345943]
["bitfinex-derivatives","SOLF0:USTF0",1742395852583,0.05730396,131.49,131.47,31.81735943]
["bitfinex-derivatives","SOLF0:USTF0",1742395853076,7.66260396,131.49,131.47,31.81735943]
["bitfinex-derivatives","SOLF0:USTF0",1742395853277,0.05730396,131.49,131.47,0.05735943]
["bitfinex-derivatives","SOLF0:USTF0",1742395853679,7.6055,131.48,131.47,0.05735943]
["bitfinex-derivatives","SOLF0:USTF0",1742395854269,7.66230396,131.49,131.47,0.05735943]
["bitfinex-derivatives","SOLF0:USTF0",1742395854573,0.05730396,131.49,131.47,0.05735943]
["bitfinex-derivatives","SOLF0:USTF0",1742395854978,7.66240396,131.49,131.47,0.05735943]
["bitfinex-derivatives","SOLF0:USTF0",1742395855678,7.6055,131.48,131.47,31.79735943]
["bitfinex-derivatives","SOLF0:USTF0",1742395855879,0.05730396,131.49,131.47,31.79735943]
["bitfinex-derivatives","SOLF0:USTF0",1742395856971,0.05730396,131.49,131.47,39.40315943]
["bitfinex-derivatives","SOLF0:USTF0",1742395857177,0.05730396,131.49,131.47,31.79735943]
["bitfinex-derivatives","SOLF0:USTF0",1742395857679,0.05730396,131.49,131.48,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742395860383,0.04846762,131.55,131.54,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742395860980,7.64996762,131.55,131.54,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742395861181,0.04846762,131.55,131.54,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742395863578,2.0143,131.6,131.54,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742395863886,4.0257,131.63,131.54,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742395864085,1.9638,131.62,131.54,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742395864987,0.05130801,131.59,131.57,0.05595267]
["bitfinex-derivatives","SOLF0:USTF0",1742395865190,0.05130801,131.59,131.58,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742395865681,7.65050801,131.59,131.58,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742395866476,7.5997,131.58,131.57,0.05595267]
["bitfinex-derivatives","SOLF0:USTF0",1742395866681,0.05130801,131.59,131.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395867083,7.6015,131.55,131.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395867689,1.9638,131.62,131.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395867992,0.05105217,131.56,131.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395868296,1.9638,131.62,131.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395868592,33.6638,131.62,131.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395868791,7.6013,131.56,131.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395869003,7.6013,131.56,131.55,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395870096,7.6015,131.55,131.54,0.05512568]
["bitfinex-derivatives","SOLF0:USTF0",1742395870286,4.0792,131.56,131.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395870491,7.6038,131.51,131.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395872697,0.05803253,131.52,131.5,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395873002,66.79312534,131.61,131.51,35.09312534]
["bitfinex-derivatives","SOLF0:USTF0",1742395873196,7.6007,131.57,131.52,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742395873391,31.7,131.61,131.53,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395874001,7.6009,131.56,131.53,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395874397,7.6009,131.56,131.53,31.75352707]
["bitfinex-derivatives","SOLF0:USTF0",1742395874607,7.6019,131.55,131.53,31.75352707]
["bitfinex-derivatives","SOLF0:USTF0",1742395874809,66.79312534,131.61,131.53,31.75352707]
["bitfinex-derivatives","SOLF0:USTF0",1742395875099,0.05726651,131.55,131.53,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742395875306,31.68,131.63,131.56,0.05503586]
["bitfinex-derivatives","SOLF0:USTF0",1742395875603,0.05438015,131.61,131.58,0.04984617]
["bitfinex-derivatives","SOLF0:USTF0",1742395875803,0.05438015,131.61,131.58,31.72984617]
["bitfinex-derivatives","SOLF0:USTF0",1742395876204,7.5986,131.6,131.58,31.72984617]
["bitfinex-derivatives","SOLF0:USTF0",1742395876403,0.05438015,131.61,131.58,31.72984617]
["bitfinex-derivatives","SOLF0:USTF0",1742395877504,7.65248015,131.61,131.58,31.72984617]
["bitfinex-derivatives","SOLF0:USTF0",1742395877707,0.05438015,131.61,131.58,66.82297151]
["bitfinex-derivatives","SOLF0:USTF0",1742395878305,0.05438015,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742395878899,7.5954,131.66,131.61,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1742395879103,7.5954,131.66,131.62,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742395879401,31.68,131.7,131.62,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742395880002,7.5966,131.64,131.62,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742395880400,7.5966,131.64,131.62,31.73204967]
["bitfinex-derivatives","SOLF0:USTF0",1742395880600,7.65182996,131.64,131.62,31.73204967]
["bitfinex-derivatives","SOLF0:USTF0",1742395882098,0.05522996,131.64,131.62,31.73204967]
["bitfinex-derivatives","SOLF0:USTF0",1742395883095,0.05522996,131.64,131.63,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742395883503,4.0981,131.72,131.62,66.82517501]
["bitfinex-derivatives","SOLF0:USTF0",1742395883708,2.0559,131.72,131.65,17.54656267]
["bitfinex-derivatives","SOLF0:USTF0",1742395883903,2.0559,131.72,131.66,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742395884112,37.14902534,131.72,131.66,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742395884296,7.5945,131.67,131.66,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742395884500,37.14902534,131.72,131.64,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742395884703,0.0506784,131.68,131.65,0.05577238]
["bitfinex-derivatives","SOLF0:USTF0",1742395884904,7.5951,131.66,131.65,0.05577238]
["bitfinex-derivatives","SOLF0:USTF0",1742395885808,7.5951,131.67,131.65,0.05577238]
["bitfinex-derivatives","SOLF0:USTF0",1742395886009,0.0506784,131.68,131.65,0.05577238]
["bitfinex-derivatives","SOLF0:USTF0",1742395886503,0.0506784,131.68,131.65,262.19577238]
["bitfinex-derivatives","SOLF0:USTF0",1742395887010,0.0506784,131.68,131.65,0.05577238]
["bitfinex-derivatives","SOLF0:USTF0",1742395887308,7.5951,131.66,131.65,0.05577238]
["bitfinex-derivatives","SOLF0:USTF0",1742395893606,7.598,131.61,131.6,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1742395893811,7.598,131.61,131.6,293.76]
["bitfinex-derivatives","SOLF0:USTF0",1742395894014,7.598,131.61,131.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742395894309,35.09312534,131.65,131.57,1.32196243]
["bitfinex-derivatives","SOLF0:USTF0",1742395894612,7.5997,131.58,131.57,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742395894811,7.5997,131.58,131.53,297.17312534]
["bitfinex-derivatives","SOLF0:USTF0",1742395894812,0.05312121,131.62,131.53,263.40238942]
["bitfinex-derivatives","SOLF0:USTF0",1742395895014,37.10272534,131.63,131.56,0.05350632]
["bitfinex-derivatives","SOLF0:USTF0",1742395895217,7.6003,131.57,131.56,0.05350632]
["bitfinex-derivatives","SOLF0:USTF0",1742395896214,0.05223548,131.59,131.56,0.05350632]
["bitfinex-derivatives","SOLF0:USTF0",1742395896511,0.05223548,131.59,131.57,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742395896716,7.65173548,131.59,131.57,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742395897109,0.05223548,131.59,131.57,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742395897915,7.65173548,131.59,131.57,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742395898516,7.65173548,131.59,131.56,0.05350632]
["bitfinex-derivatives","SOLF0:USTF0",1742395898816,0.05223548,131.59,131.57,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395899216,7.65183548,131.59,131.57,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395899810,0.05223548,131.59,131.57,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395900717,0.05223548,131.59,131.56,0.05350632]
["bitfinex-derivatives","SOLF0:USTF0",1742395901310,7.6003,131.57,131.56,0.05350632]
["bitfinex-derivatives","SOLF0:USTF0",1742395903819,68.69102534,131.58,131.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395904014,2.0846,131.57,131.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395904315,7.6019,131.55,131.52,39.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742395904521,2.0846,131.57,131.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395904723,1.9779,131.58,131.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395905020,0.05222456,131.56,131.53,0.05254476]
["bitfinex-derivatives","SOLF0:USTF0",1742395906022,7.65342456,131.56,131.53,7.65484476]
["bitfinex-derivatives","SOLF0:USTF0",1742395906925,7.6015,131.55,131.53,7.65484476]
["bitfinex-derivatives","SOLF0:USTF0",1742395907114,7.6015,131.55,131.53,0.05254476]
["bitfinex-derivatives","SOLF0:USTF0",1742395907320,0.05222456,131.56,131.53,0.05254476]
["bitfinex-derivatives","SOLF0:USTF0",1742395907526,31.62,131.67,131.54,297.25312534]
["bitfinex-derivatives","SOLF0:USTF0",1742395907720,3.9538,131.66,131.57,35.09312534]
["bitfinex-derivatives","SOLF0:USTF0",1742395907924,3.9538,131.66,131.58,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395908723,0.05630555,131.63,131.61,0.049169]
["bitfinex-derivatives","SOLF0:USTF0",1742395909121,7.5974,131.62,131.61,0.049169]
["bitfinex-derivatives","SOLF0:USTF0",1742395910322,0.05630555,131.63,131.56,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395910525,2.0725,131.61,131.56,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395910926,7.6003,131.57,131.56,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395911125,2.0725,131.61,131.56,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395911632,0.04971392,131.6,131.57,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1742395912030,7.5997,131.58,131.57,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1742395914821,0.04971392,131.6,131.57,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1742395916030,0.04971392,131.6,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742395916339,0.04971392,131.6,131.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395917532,7.64831392,131.6,131.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395920340,0.04971392,131.6,131.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395921936,0.04971392,131.6,131.57,31.65177493]
["bitfinex-derivatives","SOLF0:USTF0",1742395922142,0.04971392,131.6,131.57,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1742395922345,7.5997,131.58,131.57,0.05177493]
["bitfinex-derivatives","SOLF0:USTF0",1742395923937,7.5997,131.58,131.57,7.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395924236,7.6028,131.53,131.51,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1742395924445,7.6028,131.53,131.52,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395924639,15.1996,131.58,131.49,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1742395924944,35.09312534,131.55,131.48,42.22733885]
["bitfinex-derivatives","SOLF0:USTF0",1742395925133,2.0328,131.54,131.46,91.45747195]
["bitfinex-derivatives","SOLF0:USTF0",1742395925338,33.6328,131.54,131.47,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395926042,7.6055,131.48,131.47,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395926239,35.09312534,131.52,131.46,42.22733885]
["bitfinex-derivatives","SOLF0:USTF0",1742395926536,7.6061,131.47,131.46,42.27942773]
["bitfinex-derivatives","SOLF0:USTF0",1742395927337,7.6067,131.46,131.45,83.87744776]
["bitfinex-derivatives","SOLF0:USTF0",1742395928050,7.6073,131.45,131.44,180.84146679]
["bitfinex-derivatives","SOLF0:USTF0",1742395929042,7.6078,131.44,131.43,0.04857748]
["bitfinex-derivatives","SOLF0:USTF0",1742395929641,0.05688734,131.46,131.36,314.87828261]
["bitfinex-derivatives","SOLF0:USTF0",1742395929642,7.6099,131.41,131.36,297.27312534]
["bitfinex-derivatives","SOLF0:USTF0",1742395929947,35.09312534,131.46,131.37,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395930337,35.09312534,131.43,131.36,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1742395930534,33.6765,131.42,131.35,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395930738,35.6287,131.42,131.35,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395930938,0.05437358,131.4,131.37,0.0580106]
["bitfinex-derivatives","SOLF0:USTF0",1742395931139,7.66457358,131.4,131.37,0.0580106]
["bitfinex-derivatives","SOLF0:USTF0",1742395931342,0.05437358,131.4,131.37,0.0580106]
["bitfinex-derivatives","SOLF0:USTF0",1742395932445,35.09312534,131.38,131.32,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395932841,7.6136,131.35,131.32,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395933342,35.09312534,131.38,131.32,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395933543,7.6138,131.34,131.32,31.65048799]
["bitfinex-derivatives","SOLF0:USTF0",1742395933739,7.6138,131.34,131.32,0.05048799]
["bitfinex-derivatives","SOLF0:USTF0",1742395934144,7.66781096,131.35,131.32,0.05048799]
["bitfinex-derivatives","SOLF0:USTF0",1742395935049,7.6137,131.34,131.32,0.05048799]
["bitfinex-derivatives","SOLF0:USTF0",1742395935245,0.05441096,131.35,131.32,0.05048799]
["bitfinex-derivatives","SOLF0:USTF0",1742395935649,7.6142,131.33,131.32,0.05048799]
["bitfinex-derivatives","SOLF0:USTF0",1742395936445,7.6161,131.3,131.28,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395936642,4.0724,131.34,131.28,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395937547,0.05430371,131.32,131.28,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742395938246,7.6166,131.29,131.27,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395938445,35.14742905,131.32,131.25,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1742395938646,1.996,131.31,131.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395938845,0.05173247,131.3,131.23,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742395939046,0.05173247,131.3,131.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395939246,7.66773247,131.3,131.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395939445,0.05173247,131.3,131.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395939648,0.05173247,131.3,131.27,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742395939947,0.05173247,131.3,131.27,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395940150,0.05173247,131.3,131.27,39.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742395940449,0.05173247,131.3,131.27,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395941452,0.05173247,131.3,131.29,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1742395943150,7.6132,131.35,131.27,66.71312534]
["bitfinex-derivatives","SOLF0:USTF0",1742395943653,7.6132,131.35,131.31,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742395943850,7.6137,131.34,131.32,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395944256,0.05729062,131.34,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742395944457,0.05729062,131.34,131.32,31.67332577]
["bitfinex-derivatives","SOLF0:USTF0",1742395944757,7.6142,131.33,131.32,0.05332577]
["bitfinex-derivatives","SOLF0:USTF0",1742395945151,35.09312534,131.33,131.26,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395945349,39.25182534,131.33,131.27,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395945953,39.25182534,131.33,131.25,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1742395946152,39.25182534,131.33,131.26,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395946354,0.04946109,131.3,131.26,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395946763,7.617,131.29,131.26,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395946962,0.04946109,131.3,131.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395947162,33.7314,131.32,131.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395947362,0.05741897,131.28,131.24,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395947563,0.05741897,131.28,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1742395947961,0.05741897,131.28,131.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395948266,0.05741897,131.28,131.25,39.2387]
["bitfinex-derivatives","SOLF0:USTF0",1742395948660,0.05741897,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742395949062,0.05741897,131.28,131.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395949259,0.05741897,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742395949759,17.54656267,131.39,131.27,42.71312534]
["bitfinex-derivatives","SOLF0:USTF0",1742395949965,264.24207001,131.4,131.3,35.09312534]
["bitfinex-derivatives","SOLF0:USTF0",1742395949966,1.52207001,131.4,131.3,35.09312534]
["bitfinex-derivatives","SOLF0:USTF0",1742395950270,9.13257001,131.4,131.31,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395950471,1.52207001,131.4,131.31,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395950666,1.52207001,131.4,131.32,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1742395950667,7.6115,131.38,131.32,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1742395950964,0.05804555,131.36,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395951163,0.05804555,131.36,131.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395951764,0.05804555,131.36,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742395951966,0.05804555,131.36,131.35,39.233]
["bitfinex-derivatives","SOLF0:USTF0",1742395954670,0.05804555,131.36,131.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395955266,0.05804555,131.36,131.35,39.233]
["bitfinex-derivatives","SOLF0:USTF0",1742395956069,0.05804555,131.36,131.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742395956267,0.05804555,131.36,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395956563,7.613,131.35,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395957169,7.67084555,131.36,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395959070,7.613,131.35,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395961270,0.05804555,131.36,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395962467,7.613,131.35,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395963465,7.67084555,131.36,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395963670,0.05804555,131.36,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395964171,7.613,131.35,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395964467,0.05804555,131.36,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395965871,7.613,131.35,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395966772,7.67084555,131.36,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395967069,0.05804555,131.36,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395968773,0.05804555,131.36,131.34,31.62825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395969368,7.613,131.35,131.34,31.62825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395970066,7.613,131.35,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395971572,0.05804555,131.36,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395972875,7.613,131.35,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395973075,0.05804555,131.36,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395973571,7.67084555,131.36,131.34,7.66175617]
["bitfinex-derivatives","SOLF0:USTF0",1742395973777,0.05804555,131.36,131.34,7.66175617]
["bitfinex-derivatives","SOLF0:USTF0",1742395973978,0.05804555,131.36,131.34,0.04825617]
["bitfinex-derivatives","SOLF0:USTF0",1742395974272,0.05804555,131.36,131.35,39.173]
["bitfinex-derivatives","SOLF0:USTF0",1742395974667,7.611,131.39,131.35,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742395974875,7.611,131.39,131.36,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1742395975175,7.611,131.39,131.35,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742395975373,7.6114,131.38,131.35,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742395975573,1.52207001,131.4,131.36,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1742395975769,0.05168556,131.38,131.36,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1742395975975,0.05168556,131.38,131.37,0.05466322]
["bitfinex-derivatives","SOLF0:USTF0",1742395976469,0.05168556,131.38,131.37,7.66656322]
["bitfinex-derivatives","SOLF0:USTF0",1742395979483,57.26166161,131.45,131.39,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742395979680,57.26166161,131.45,131.35,35.5401]
["bitfinex-derivatives","SOLF0:USTF0",1742395979681,33.33825149,131.45,131.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742395979880,33.33825149,131.45,131.41,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742395979881,31.41475149,131.45,131.41,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742395980379,7.6079,131.44,131.41,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742395980575,0.0505691,131.44,131.42,0.05566336]
["bitfinex-derivatives","SOLF0:USTF0",1742395981175,7.6586691,131.44,131.42,0.05566336]
["bitfinex-derivatives","SOLF0:USTF0",1742395981480,0.0505691,131.44,131.42,7.66406336]
["bitfinex-derivatives","SOLF0:USTF0",1742395981676,0.0505691,131.44,131.42,0.05566336]
["bitfinex-derivatives","SOLF0:USTF0",1742395982481,7.6586691,131.44,131.42,0.05566336]
["bitfinex-derivatives","SOLF0:USTF0",1742395982681,0.0505691,131.44,131.42,0.05566336]
["bitfinex-derivatives","SOLF0:USTF0",1742395982880,7.6585691,131.44,131.42,0.05566336]
["bitfinex-derivatives","SOLF0:USTF0",1742395983379,0.0505691,131.44,131.42,0.05566336]
["bitfinex-derivatives","SOLF0:USTF0",1742395984481,7.6084,131.43,131.42,0.05566336]
["bitfinex-derivatives","SOLF0:USTF0",1742395985076,7.6084,131.43,131.42,31.59566336]
["bitfinex-derivatives","SOLF0:USTF0",1742395986184,7.6084,131.43,131.42,0.05566336]
["bitfinex-derivatives","SOLF0:USTF0",1742395986585,7.6101,131.4,131.39,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742395986988,21.89791012,131.44,131.39,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742395987186,5.8855,131.45,131.39,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742395987584,7.6094,131.42,131.41,0.05261285]
["bitfinex-derivatives","SOLF0:USTF0",1742395988282,0.05557599,131.43,131.41,0.05261285]
["bitfinex-derivatives","SOLF0:USTF0",1742395988883,7.609,131.42,131.41,0.05261285]
["bitfinex-derivatives","SOLF0:USTF0",1742395989188,0.05557599,131.43,131.41,7.66211285]
["bitfinex-derivatives","SOLF0:USTF0",1742395989486,0.05557599,131.43,131.41,0.05261285]
["bitfinex-derivatives","SOLF0:USTF0",1742395990391,7.609,131.42,131.41,0.05261285]
["bitfinex-derivatives","SOLF0:USTF0",1742395993588,29.50691012,131.42,131.41,1.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395993982,31.58431012,131.42,131.41,1.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742395996087,39.18431012,131.42,131.32,23.22241343]
["bitfinex-derivatives","SOLF0:USTF0",1742395996285,21.89791012,131.39,131.33,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395997489,7.6125,131.36,131.35,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1742395998292,7.66706091,131.37,131.35,0.05374962]
["bitfinex-derivatives","SOLF0:USTF0",1742395998591,0.05486091,131.37,131.36,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395998791,0.05486091,131.37,131.36,39.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742395998990,0.05486091,131.37,131.36,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742395999389,0.05486091,131.37,131.36,39.1325]
["bitfinex-derivatives","SOLF0:USTF0",1742395999583,0.05486091,131.37,131.36,61.03041012]
["bitfinex-derivatives","SOLF0:USTF0",1742395999792,1.52183838,131.42,131.36,53.41791012]
["bitfinex-derivatives","SOLF0:USTF0",1742396000390,7.6105,131.4,131.37,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1742396000594,1.52183838,131.42,131.36,53.41791012]
["bitfinex-derivatives","SOLF0:USTF0",1742396000997,0.05050888,131.4,131.38,0.0492577]
["bitfinex-derivatives","SOLF0:USTF0",1742396001295,0.05050888,131.4,131.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742396001795,7.66060888,131.4,131.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742396002391,0.05050888,131.4,131.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742396002995,7.66060888,131.4,131.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742396003396,0.05050888,131.4,131.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742396004093,7.66060888,131.4,131.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742396005494,0.05050888,131.4,131.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742396006096,7.66060888,131.4,131.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742396007488,0.05050888,131.4,131.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742396008197,0.05050888,131.4,131.39,39.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742396009796,0.05050888,131.4,131.39,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742396010391,0.05050888,131.4,131.39,39.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742396010997,441.50986141,131.49,131.41,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1742396011297,121.40341924,131.48,131.42,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742396011493,121.40341924,131.48,131.38,21.89791012]
["bitfinex-derivatives","SOLF0:USTF0",1742396011494,7.6085,131.43,131.41,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1742396011696,7.6085,131.43,131.42,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742396011898,7.6081,131.44,131.42,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742396012098,0.05640367,131.44,131.42,39.0889]
["bitfinex-derivatives","SOLF0:USTF0",1742396012600,2.008,131.48,131.45,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1742396012902,31.45664161,131.5,131.45,39.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742396013402,31.45664161,131.5,131.44,21.89791012]
["bitfinex-derivatives","SOLF0:USTF0",1742396013588,7.6055,131.49,131.45,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742396013792,0.04876475,131.48,131.46,0.0552802]
["bitfinex-derivatives","SOLF0:USTF0",1742396014193,7.6061,131.47,131.46,0.0552802]
["bitfinex-derivatives","SOLF0:USTF0",1742396015903,7.65456475,131.48,131.46,0.0552802]
["bitfinex-derivatives","SOLF0:USTF0",1742396016498,0.04876475,131.48,131.46,0.0552802]
["bitfinex-derivatives","SOLF0:USTF0",1742396016900,7.6061,131.47,131.46,0.0552802]
["bitfinex-derivatives","SOLF0:USTF0",1742396019995,7.6078,131.44,131.43,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742396020309,21.89791012,131.47,131.39,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742396020602,21.89791012,131.47,131.4,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742396020999,0.04860362,131.45,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396021606,7.6084,131.43,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396021906,0.04860362,131.45,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396022400,7.6081,131.44,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396022707,0.04860362,131.45,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396022906,7.608,131.44,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396023101,0.04860362,131.45,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396023503,7.6084,131.43,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396024105,7.6081,131.44,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396024704,7.65620362,131.45,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396024905,0.04860362,131.45,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396025507,7.6078,131.44,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396025807,0.04860362,131.45,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396026506,7.6084,131.43,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396027206,7.6082,131.44,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396027800,7.6084,131.43,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396029104,7.6081,131.44,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396029305,0.04860362,131.45,131.42,7.6614676]
["bitfinex-derivatives","SOLF0:USTF0",1742396029805,7.6079,131.44,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396030407,7.6079,131.44,131.42,7.6617676]
["bitfinex-derivatives","SOLF0:USTF0",1742396030708,7.6079,131.44,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396030908,7.6084,131.43,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396031109,0.04860362,131.45,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396031708,7.6081,131.44,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396032309,7.6084,131.43,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396033104,21.61856174,131.43,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396035211,7.6084,131.43,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396040417,0.04860362,131.45,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396040620,0.04860362,131.45,131.42,7.6613676]
["bitfinex-derivatives","SOLF0:USTF0",1742396041123,7.65620362,131.45,131.42,7.6613676]
["bitfinex-derivatives","SOLF0:USTF0",1742396041327,0.04860362,131.45,131.42,7.6613676]
["bitfinex-derivatives","SOLF0:USTF0",1742396041519,0.04860362,131.45,131.42,0.0527676]
["bitfinex-derivatives","SOLF0:USTF0",1742396041917,0.04860362,131.45,131.43,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1742396042218,0.04860362,131.45,131.43,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742396042823,0.04860362,131.45,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742396043022,2.0281,131.5,131.43,53.31394884]
["bitfinex-derivatives","SOLF0:USTF0",1742396043426,7.6058,131.48,131.46,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742396043625,7.6058,131.48,131.46,39.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742396043823,7.6058,131.48,131.46,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742396044224,7.66392564,131.48,131.46,31.46864144]
["bitfinex-derivatives","SOLF0:USTF0",1742396044524,7.6061,131.47,131.46,0.04864144]
["bitfinex-derivatives","SOLF0:USTF0",1742396045228,7.6078,131.44,131.43,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742396045420,21.89394884,131.48,131.41,39.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742396045621,21.89394884,131.48,131.41,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742396045922,2.1213,131.47,131.41,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742396046319,0.05322813,131.45,131.43,0.05834898]
["bitfinex-derivatives","SOLF0:USTF0",1742396046920,7.6078,131.44,131.43,0.05834898]
["bitfinex-derivatives","SOLF0:USTF0",1742396047119,7.6078,131.44,131.43,4.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742396047324,21.89394884,131.44,131.39,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742396048028,7.61,131.41,131.39,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742396048430,7.6653504,131.41,131.39,31.47671873]
["bitfinex-derivatives","SOLF0:USTF0",1742396048823,7.6653504,131.41,131.39,0.05671873]
["bitfinex-derivatives","SOLF0:USTF0",1742396048824,7.6101,131.4,131.39,0.05671873]
["bitfinex-derivatives","SOLF0:USTF0",1742396053934,11.7491504,131.41,131.39,0.05671873]
["bitfinex-derivatives","SOLF0:USTF0",1742396055335,4.1395504,131.41,131.39,0.05671873]
["bitfinex-derivatives","SOLF0:USTF0",1742396056329,11.7492504,131.41,131.39,0.05671873]
["bitfinex-derivatives","SOLF0:USTF0",1742396056634,4.1395504,131.41,131.39,7.66741873]
["bitfinex-derivatives","SOLF0:USTF0",1742396056836,0.0553504,131.41,131.39,0.05671873]
["bitfinex-derivatives","SOLF0:USTF0",1742396057039,0.0553504,131.41,131.4,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742396057837,0.0553504,131.41,131.4,39.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742396061639,2.0071,131.45,131.4,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742396061836,9.6147,131.45,131.4,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742396062140,9.6147,131.45,131.42,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742396062537,7.6076,131.45,131.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742396062739,7.66067787,131.45,131.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742396063135,7.6078,131.44,131.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742396063639,0.05307787,131.45,131.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742396064139,7.66067787,131.45,131.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742396064538,0.05307787,131.45,131.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742396065039,7.66057787,131.45,131.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742396065236,7.66057787,131.45,131.43,39.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742396065440,0.05307787,131.45,131.43,39.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742396065841,0.05307787,131.45,131.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742396066039,7.6078,131.44,131.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742396066235,0.05307787,131.45,131.42,0.05077619]
["bitfinex-derivatives","SOLF0:USTF0",1742396066634,7.6084,131.43,131.42,0.05077619]
["bitfinex-derivatives","SOLF0:USTF0",1742396067039,7.6081,131.44,131.42,0.05077619]
["bitfinex-derivatives","SOLF0:USTF0",1742396067237,0.05307787,131.45,131.42,0.05077619]
["bitfinex-derivatives","SOLF0:USTF0",1742396067438,0.05307787,131.45,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742396067835,0.05307787,131.45,131.44,38.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742396069044,0.05307787,131.45,131.44,45.38326086]
["bitfinex-derivatives","SOLF0:USTF0",1742396069341,7.66037787,131.45,131.44,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742396071945,0.05307787,131.45,131.44,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742396072749,7.66037787,131.45,131.44,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742396072941,0.05307787,131.45,131.44,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742396073139,0.05307787,131.45,131.44,38.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742396073448,0.05307787,131.45,131.44,52.99106086]
["bitfinex-derivatives","SOLF0:USTF0",1742396074142,0.05307787,131.45,131.44,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742396075148,7.66037787,131.45,131.44,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742396075650,0.05307787,131.45,131.44,38.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742396077454,0.05307787,131.45,131.44,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742396077952,0.05307787,131.45,131.44,52.99106086]
["bitfinex-derivatives","SOLF0:USTF0",1742396078155,14.00326086,131.5,131.44,45.38326086]
["bitfinex-derivatives","SOLF0:USTF0",1742396078555,14.00326086,131.5,131.45,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1742396078856,14.00326086,131.5,131.44,45.38326086]
["bitfinex-derivatives","SOLF0:USTF0",1742396079054,7.6058,131.48,131.46,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742396079249,0.05342216,131.49,131.47,0.04820427]
["bitfinex-derivatives","SOLF0:USTF0",1742396079745,7.6055,131.48,131.47,0.04820427]
["bitfinex-derivatives","SOLF0:USTF0",1742396080759,21.60876086,131.48,131.47,0.04820427]
["bitfinex-derivatives","SOLF0:USTF0",1742396083061,21.60876086,131.48,131.47,4.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742396083961,14.00326086,131.45,131.4,14.00326086]
["bitfinex-derivatives","SOLF0:USTF0",1742396084261,7.6082,131.44,131.41,38.949]
["bitfinex-derivatives","SOLF0:USTF0",1742396084457,7.6082,131.44,131.41,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742396084858,7.6085,131.43,131.41,31.39575111]
["bitfinex-derivatives","SOLF0:USTF0",1742396085459,7.66232283,131.44,131.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742396086263,7.6084,131.43,131.42,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742396087058,7.609,131.42,131.41,0.05575111]
["bitfinex-derivatives","SOLF0:USTF0",1742396089768,7.6087,131.43,131.41,0.05575111]
["bitfinex-derivatives","SOLF0:USTF0",1742396091164,7.609,131.42,131.41,0.05575111]
["bitfinex-derivatives","SOLF0:USTF0",1742396092055,16.02636086,131.43,131.34,1.3244025]
["bitfinex-derivatives","SOLF0:USTF0",1742396092257,14.00326086,131.39,131.35,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742396092460,14.00326086,131.39,131.34,14.00326086]
["bitfinex-derivatives","SOLF0:USTF0",1742396092659,14.00326086,131.39,131.35,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742396093272,0.05483509,131.38,131.36,0.05592446]
["bitfinex-derivatives","SOLF0:USTF0",1742396094168,7.6119,131.37,131.36,0.05592446]
["bitfinex-derivatives","SOLF0:USTF0",1742396094761,7.66633509,131.38,131.36,0.05592446]
["bitfinex-derivatives","SOLF0:USTF0",1742396095168,0.05483509,131.38,131.36,21.67138532]
["bitfinex-derivatives","SOLF0:USTF0",1742396095369,0.05483509,131.38,131.36,14.05918532]
["bitfinex-derivatives","SOLF0:USTF0",1742396095663,0.05483509,131.38,131.37,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742396095868,0.05483509,131.38,131.37,38.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742396096265,0.05483509,131.38,131.37,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742396096870,0.05483509,131.38,131.36,0.05592446]
["bitfinex-derivatives","SOLF0:USTF0",1742396097072,7.66643509,131.38,131.36,0.05592446]
["bitfinex-derivatives","SOLF0:USTF0",1742396098274,0.05483509,131.38,131.36,7.66832446]
["bitfinex-derivatives","SOLF0:USTF0",1742396098474,0.05483509,131.38,131.36,0.05592446]
["bitfinex-derivatives","SOLF0:USTF0",1742396099670,7.66643509,131.38,131.36,0.05592446]
["bitfinex-derivatives","SOLF0:USTF0",1742396100278,0.05483509,131.38,131.36,7.66832446]
["bitfinex-derivatives","SOLF0:USTF0",1742396100478,0.05483509,131.38,131.36,0.05592446]
["bitfinex-derivatives","SOLF0:USTF0",1742396100778,7.66623509,131.38,131.36,0.05592446]
["bitfinex-derivatives","SOLF0:USTF0",1742396100969,0.05483509,131.38,131.36,0.05592446]
["bitfinex-derivatives","SOLF0:USTF0",1742396101679,7.6119,131.37,131.36,0.05592446]
["bitfinex-derivatives","SOLF0:USTF0",1742396105779,25.9359693,131.37,131.3,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742396106477,4.0304,131.37,131.3,53.2255693]
["bitfinex-derivatives","SOLF0:USTF0",1742396106870,0.05182683,131.35,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742396107676,5.9007,131.42,131.34,21.9055693]
["bitfinex-derivatives","SOLF0:USTF0",1742396107972,7.6104,131.4,131.34,21.9055693]
["bitfinex-derivatives","SOLF0:USTF0",1742396108375,7.6099,131.41,131.34,21.9055693]
["bitfinex-derivatives","SOLF0:USTF0",1742396108573,5.9007,131.42,131.36,21.9055693]
["bitfinex-derivatives","SOLF0:USTF0",1742396108780,5.9007,131.42,131.39,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1742396108981,0.05675253,131.4,131.39,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1742396109178,0.05675253,131.4,131.39,7.6647151]
["bitfinex-derivatives","SOLF0:USTF0",1742396109379,53.2255693,131.46,131.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742396109688,90.83724762,131.47,131.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742396109879,90.83724762,131.47,131.4,38.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742396110080,7.6082,131.44,131.4,38.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742396110380,90.83724762,131.47,131.4,38.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742396110381,90.83724762,131.47,131.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742396110578,0.05064157,131.43,131.41,0.05351311]
["bitfinex-derivatives","SOLF0:USTF0",1742396110978,7.609,131.42,131.41,0.05351311]
["bitfinex-derivatives","SOLF0:USTF0",1742396113974,7.65934157,131.43,131.41,0.05351311]
["bitfinex-derivatives","SOLF0:USTF0",1742396114181,0.05064157,131.43,131.41,0.05351311]
["bitfinex-derivatives","SOLF0:USTF0",1742396115280,0.05064157,131.43,131.41,7.66271311]
["bitfinex-derivatives","SOLF0:USTF0",1742396115980,0.05064157,131.43,131.41,0.05351311]
["bitfinex-derivatives","SOLF0:USTF0",1742396116885,0.05064157,131.43,131.41,7.66281311]
["bitfinex-derivatives","SOLF0:USTF0",1742396117486,0.05064157,131.43,131.42,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742396117690,0.05064157,131.43,131.41,0.05351311]
["bitfinex-derivatives","SOLF0:USTF0",1742396118088,0.05064157,131.43,131.41,7.66261311]
["bitfinex-derivatives","SOLF0:USTF0",1742396118484,0.05064157,131.43,131.41,0.05351311]
["bitfinex-derivatives","SOLF0:USTF0",1742396118791,0.05064157,131.43,131.42,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742396119385,7.6062,131.47,131.42,21.9055693]
["bitfinex-derivatives","SOLF0:USTF0",1742396119588,7.6062,131.47,131.43,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742396119986,21.9055693,131.5,131.42,21.9055693]
["bitfinex-derivatives","SOLF0:USTF0",1742396120183,21.9055693,131.5,131.42,53.2055693]
["bitfinex-derivatives","SOLF0:USTF0",1742396120588,7.6069,131.46,131.45,0.05796636]
["bitfinex-derivatives","SOLF0:USTF0",1742396125394,7.65484877,131.47,131.45,0.05796636]
["bitfinex-derivatives","SOLF0:USTF0",1742396125595,0.04844877,131.47,131.45,0.05796636]
["bitfinex-derivatives","SOLF0:USTF0",1742396125795,0.04844877,131.47,131.45,31.33796636]
["bitfinex-derivatives","SOLF0:USTF0",1742396126498,0.04844877,131.47,131.46,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742396126697,0.04844877,131.47,131.45,31.33796636]
["bitfinex-derivatives","SOLF0:USTF0",1742396127500,0.04844877,131.47,131.45,0.05796636]
["bitfinex-derivatives","SOLF0:USTF0",1742396128500,7.6067,131.46,131.45,0.05796636]
["bitfinex-derivatives","SOLF0:USTF0",1742396128694,29.5122693,131.46,131.45,0.05796636]
["bitfinex-derivatives","SOLF0:USTF0",1742396130097,7.6095,131.42,131.41,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742396131396,7.6095,131.42,131.4,0.0563133]
["bitfinex-derivatives","SOLF0:USTF0",1742396131599,7.6095,131.42,131.4,31.3163133]
["bitfinex-derivatives","SOLF0:USTF0",1742396132705,7.65722501,131.43,131.4,38.9264133]
["bitfinex-derivatives","SOLF0:USTF0",1742396133206,7.6092,131.42,131.4,31.3163133]
["bitfinex-derivatives","SOLF0:USTF0",1742396133408,0.04852501,131.43,131.4,31.3163133]
["bitfinex-derivatives","SOLF0:USTF0",1742396133905,0.04852501,131.43,131.42,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742396134307,0.04852501,131.43,131.4,31.3163133]
["bitfinex-derivatives","SOLF0:USTF0",1742396134901,7.65722501,131.43,131.4,38.9262133]
["bitfinex-derivatives","SOLF0:USTF0",1742396135911,7.65722501,131.43,131.41,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1742396136108,7.65722501,131.43,131.4,31.3163133]
["bitfinex-derivatives","SOLF0:USTF0",1742396136703,0.04852501,131.43,131.41,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742396136906,0.04852501,131.43,131.4,31.3163133]
["bitfinex-derivatives","SOLF0:USTF0",1742396137308,0.04852501,131.43,131.42,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742396139111,0.04852501,131.43,131.41,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742396139305,0.04852501,131.43,131.4,31.3163133]
["bitfinex-derivatives","SOLF0:USTF0",1742396139809,7.65722501,131.43,131.4,31.3163133]
["bitfinex-derivatives","SOLF0:USTF0",1742396140209,7.65722501,131.43,131.41,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1742396140411,0.04852501,131.43,131.41,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1742396140711,0.04852501,131.43,131.4,31.3163133]
["bitfinex-derivatives","SOLF0:USTF0",1742396140907,0.04852501,131.43,131.42,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742396143114,0.04852501,131.43,131.42,21.61160662]
["bitfinex-derivatives","SOLF0:USTF0",1742396143715,0.04852501,131.43,131.42,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742396147111,0.04852501,131.43,131.42,21.61160662]
["bitfinex-derivatives","SOLF0:USTF0",1742396148117,7.6063,131.47,131.45,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1742396148414,32.95345429,131.51,131.46,14.00260662]
["bitfinex-derivatives","SOLF0:USTF0",1742396148609,31.01805429,131.51,131.48,14.00260662]
["bitfinex-derivatives","SOLF0:USTF0",1742396148813,31.01805429,131.51,131.49,45.24260662]
["bitfinex-derivatives","SOLF0:USTF0",1742396149012,31.01805429,131.51,131.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742396149211,31.07489068,131.51,131.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742396149720,38.67869068,131.51,131.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742396149909,52.6812973,131.51,131.49,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1742396150112,14.00260662,131.5,131.49,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1742396150311,21.60700662,131.5,131.49,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1742396151215,7.6044,131.5,131.49,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1742396151422,7.66083639,131.51,131.49,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1742396151617,0.05683639,131.51,131.49,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1742396152124,0.05683639,131.51,131.49,21.9178402]
["bitfinex-derivatives","SOLF0:USTF0",1742396152618,0.05683639,131.51,131.49,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1742396154128,7.6044,131.5,131.49,31.2703739]
["bitfinex-derivatives","SOLF0:USTF0",1742396154823,7.6044,131.5,131.49,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1742396155324,7.66093639,131.51,131.49,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1742396155524,0.05683639,131.51,131.49,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1742396156824,7.6044,131.5,131.49,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1742396157720,7.66093639,131.51,131.49,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1742396158124,0.05683639,131.51,131.49,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1742396158323,0.05683639,131.51,131.5,38.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742396158723,7.6025,131.54,131.5,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742396159319,5.9769,131.57,131.5,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742396159320,7.6012,131.56,131.5,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742396159625,5.9769,131.57,131.52,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1742396159826,7.65960711,131.54,131.53,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742396160522,7.6026,131.53,131.52,0.04890144]
["bitfinex-derivatives","SOLF0:USTF0",1742396162030,21.92507341,131.54,131.45,11.695]
["bitfinex-derivatives","SOLF0:USTF0",1742396162229,21.8674663,131.54,131.46,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742396162630,21.8674663,131.54,131.46,38.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742396163132,21.8674663,131.54,131.46,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742396163321,0.0573195,131.51,131.49,0.05003804]
["bitfinex-derivatives","SOLF0:USTF0",1742396163526,0.0573195,131.51,131.49,31.25003804]
["bitfinex-derivatives","SOLF0:USTF0",1742396163727,7.6613195,131.51,131.49,31.25003804]
["bitfinex-derivatives","SOLF0:USTF0",1742396164436,0.0573195,131.51,131.49,31.25003804]
["bitfinex-derivatives","SOLF0:USTF0",1742396164933,5.9769,131.57,131.5,21.8674663]
["bitfinex-derivatives","SOLF0:USTF0",1742396165431,7.602,131.55,131.52,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1742396165631,5.9769,131.57,131.53,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742396166233,0.05824538,131.56,131.54,0.05357123]
["bitfinex-derivatives","SOLF0:USTF0",1742396167032,7.6015,131.55,131.54,0.05357123]
["bitfinex-derivatives","SOLF0:USTF0",1742396167627,7.65944538,131.56,131.54,0.05357123]
["bitfinex-derivatives","SOLF0:USTF0",1742396168034,7.65944538,131.56,131.54,7.65537123]
["bitfinex-derivatives","SOLF0:USTF0",1742396168234,0.05824538,131.56,131.54,0.05357123]
["bitfinex-derivatives","SOLF0:USTF0",1742396168631,0.05824538,131.56,131.54,7.65537123]
["bitfinex-derivatives","SOLF0:USTF0",1742396169529,0.05824538,131.56,131.54,0.05357123]
["bitfinex-derivatives","SOLF0:USTF0",1742396169929,7.6015,131.55,131.54,0.05357123]
["bitfinex-derivatives","SOLF0:USTF0",1742396170432,7.65934538,131.56,131.54,0.05357123]
["bitfinex-derivatives","SOLF0:USTF0",1742396170638,0.05824538,131.56,131.54,0.05357123]
["bitfinex-derivatives","SOLF0:USTF0",1742396170934,7.65944538,131.56,131.54,0.05357123]
["bitfinex-derivatives","SOLF0:USTF0",1742396171137,0.05824538,131.56,131.54,0.05357123]
["bitfinex-derivatives","SOLF0:USTF0",1742396172438,7.6015,131.55,131.54,0.05357123]
["bitfinex-derivatives","SOLF0:USTF0",1742396179537,0.05824538,131.56,131.54,31.21357123]
["bitfinex-derivatives","SOLF0:USTF0",1742396179844,0.05824538,131.56,131.54,53.08103753]
["bitfinex-derivatives","SOLF0:USTF0",1742396180841,0.05824538,131.56,131.55,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742396181335,7.5983,131.61,131.59,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1742396181545,7.5983,131.61,131.58,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742396181744,52.88552059,131.64,131.58,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742396182238,0.05120234,131.62,131.6,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1742396182843,7.598,131.61,131.6,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1742396185239,7.64900234,131.62,131.6,0.05659817]
["bitfinex-derivatives","SOLF0:USTF0",1742396185746,7.64900234,131.62,131.61,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742396189442,0.05120234,131.62,131.61,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742396195550,0.05120234,131.62,131.61,38.738]
["bitfinex-derivatives","SOLF0:USTF0",1742396196459,0.05120234,131.62,131.61,52.70128582]
["bitfinex-derivatives","SOLF0:USTF0",1742396197662,7.5954,131.66,131.64,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1742396197853,13.96328582,131.68,131.64,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742396198253,7.5951,131.67,131.64,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742396198453,7.5951,131.67,131.64,38.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742396198653,7.5952,131.66,131.64,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742396199057,7.5952,131.66,131.64,31.15757794]
["bitfinex-derivatives","SOLF0:USTF0",1742396199355,7.5957,131.65,131.64,31.15757794]
["bitfinex-derivatives","SOLF0:USTF0",1742396205966,7.5982,131.61,131.57,1.32188711]
["bitfinex-derivatives","SOLF0:USTF0",1742396206265,13.96328582,131.64,131.59,13.96328582]
["bitfinex-derivatives","SOLF0:USTF0",1742396206764,7.5977,131.62,131.6,21.56178582]
["bitfinex-derivatives","SOLF0:USTF0",1742396206967,7.5977,131.62,131.61,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742396207166,7.64873189,131.62,131.61,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742396211067,7.598,131.61,131.6,31.13356233]
["bitfinex-derivatives","SOLF0:USTF0",1742396211262,21.56128582,131.61,131.6,0.05356233]
["bitfinex-derivatives","SOLF0:USTF0",1742396211469,7.598,131.61,131.6,0.05356233]
["bitfinex-derivatives","SOLF0:USTF0",1742396212765,21.56128582,131.61,131.6,0.05356233]
["bitfinex-derivatives","SOLF0:USTF0",1742396213367,7.598,131.61,131.6,0.05356233]
["bitfinex-derivatives","SOLF0:USTF0",1742396214171,0.05103189,131.62,131.6,14.01684815]
["bitfinex-derivatives","SOLF0:USTF0",1742396214466,0.05103189,131.62,131.6,21.61504815]
["bitfinex-derivatives","SOLF0:USTF0",1742396214664,7.64883189,131.62,131.6,21.61504815]
["bitfinex-derivatives","SOLF0:USTF0",1742396214965,0.05103189,131.62,131.6,21.61504815]
["bitfinex-derivatives","SOLF0:USTF0",1742396215967,7.64873189,131.62,131.6,14.01684815]
["bitfinex-derivatives","SOLF0:USTF0",1742396216163,0.05103189,131.62,131.6,0.05356233]
["bitfinex-derivatives","SOLF0:USTF0",1742396216563,7.598,131.61,131.6,0.05356233]
["bitfinex-derivatives","SOLF0:USTF0",1742396218467,0.05103189,131.62,131.6,0.05356233]
["bitfinex-derivatives","SOLF0:USTF0",1742396220764,0.05103189,131.62,131.61,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742396221674,0.05103189,131.62,131.61,38.658]
["bitfinex-derivatives","SOLF0:USTF0",1742396222169,0.05103189,131.62,131.61,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742396222872,0.05103189,131.62,131.61,38.658]
["bitfinex-derivatives","SOLF0:USTF0",1742396223074,0.05103189,131.62,131.61,52.62128582]
["bitfinex-derivatives","SOLF0:USTF0",1742396224570,13.96328582,131.67,131.61,45.02328582]
["bitfinex-derivatives","SOLF0:USTF0",1742396224768,7.5948,131.67,131.63,13.96328582]
["bitfinex-derivatives","SOLF0:USTF0",1742396224966,7.5948,131.67,131.64,38.656]
["bitfinex-derivatives","SOLF0:USTF0",1742396225172,13.96328582,131.67,131.64,38.656]
["bitfinex-derivatives","SOLF0:USTF0",1742396225471,7.5952,131.66,131.64,38.656]
["bitfinex-derivatives","SOLF0:USTF0",1742396225680,0.04957577,131.67,131.65,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1742396226274,14.01286159,131.67,131.64,38.70931186]
["bitfinex-derivatives","SOLF0:USTF0",1742396227078,7.5953,131.66,131.64,38.70931186]
["bitfinex-derivatives","SOLF0:USTF0",1742396227978,21.60766159,131.67,131.64,38.70931186]
["bitfinex-derivatives","SOLF0:USTF0",1742396228779,21.60766159,131.67,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742396228977,7.64437577,131.67,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742396229177,0.04957577,131.67,131.64,45.07659768]
["bitfinex-derivatives","SOLF0:USTF0",1742396229480,0.04957577,131.67,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742396229878,0.04957577,131.67,131.65,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1742396230676,0.04957577,131.67,131.64,52.67259768]
["bitfinex-derivatives","SOLF0:USTF0",1742396230878,7.64437577,131.67,131.64,38.70931186]
["bitfinex-derivatives","SOLF0:USTF0",1742396231074,14.01286159,131.67,131.64,31.11331186]
["bitfinex-derivatives","SOLF0:USTF0",1742396231381,0.04957577,131.67,131.64,38.70951186]
["bitfinex-derivatives","SOLF0:USTF0",1742396231583,7.64457577,131.67,131.64,38.70951186]
["bitfinex-derivatives","SOLF0:USTF0",1742396231777,0.04957577,131.67,131.64,31.11331186]
["bitfinex-derivatives","SOLF0:USTF0",1742396231981,7.5957,131.65,131.64,0.05331186]
["bitfinex-derivatives","SOLF0:USTF0",1742396232177,7.5957,131.65,131.64,31.09331186]
["bitfinex-derivatives","SOLF0:USTF0",1742396232382,21.55898582,131.65,131.64,0.05331186]
["bitfinex-derivatives","SOLF0:USTF0",1742396234982,7.5974,131.62,131.61,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742396235187,13.96328582,131.62,131.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742396235386,13.96328582,131.61,131.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742396235592,7.5988,131.6,131.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742396235987,13.96328582,131.62,131.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742396236183,0.05688393,131.6,131.58,31.09324555]
["bitfinex-derivatives","SOLF0:USTF0",1742396236692,0.05688393,131.6,131.58,38.69254555]
["bitfinex-derivatives","SOLF0:USTF0",1742396236890,7.65558393,131.6,131.58,38.69254555]
["bitfinex-derivatives","SOLF0:USTF0",1742396237193,7.65558393,131.6,131.58,31.09324555]
["bitfinex-derivatives","SOLF0:USTF0",1742396237986,7.5992,131.59,131.58,0.05324555]
["bitfinex-derivatives","SOLF0:USTF0",1742396238390,21.56248582,131.59,131.58,0.05324555]
["bitfinex-derivatives","SOLF0:USTF0",1742396238783,7.65588393,131.6,131.58,7.65284555]
["bitfinex-derivatives","SOLF0:USTF0",1742396238995,0.05688393,131.6,131.58,7.65284555]
["bitfinex-derivatives","SOLF0:USTF0",1742396239287,0.05688393,131.6,131.58,0.05324555]
["bitfinex-derivatives","SOLF0:USTF0",1742396239980,0.05688393,131.6,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742396240181,0.05688393,131.6,131.58,0.05324555]
["bitfinex-derivatives","SOLF0:USTF0",1742396240692,7.65578393,131.6,131.58,0.05324555]
["bitfinex-derivatives","SOLF0:USTF0",1742396242086,0.05688393,131.6,131.58,7.65264555]
["bitfinex-derivatives","SOLF0:USTF0",1742396243495,0.05688393,131.6,131.59,52.58248582]
["bitfinex-derivatives","SOLF0:USTF0",1742396243786,7.5961,131.65,131.59,44.98328582]
["bitfinex-derivatives","SOLF0:USTF0",1742396243991,13.96328582,131.65,131.61,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1742396244194,13.96328582,131.62,131.58,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1742396244393,13.96328582,131.61,131.58,293.14]
["bitfinex-derivatives","SOLF0:USTF0",1742396244591,7.5989,131.6,131.58,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742396244792,14.01588147,131.61,131.58,31.07825939]
["bitfinex-derivatives","SOLF0:USTF0",1742396245200,7.5992,131.59,131.58,31.07825939]
["bitfinex-derivatives","SOLF0:USTF0",1742396246097,7.5989,131.6,131.58,31.07825939]
["bitfinex-derivatives","SOLF0:USTF0",1742396246501,14.01588147,131.61,131.58,31.07825939]
["bitfinex-derivatives","SOLF0:USTF0",1742396246897,7.5992,131.59,131.58,31.07825939]
["bitfinex-derivatives","SOLF0:USTF0",1742396247999,7.5987,131.6,131.58,38.67785939]
["bitfinex-derivatives","SOLF0:USTF0",1742396248397,14.01588147,131.61,131.58,38.67785939]
["bitfinex-derivatives","SOLF0:USTF0",1742396248593,7.65089565,131.61,131.59,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1742396248905,0.05259565,131.61,131.59,13.96328582]
["bitfinex-derivatives","SOLF0:USTF0",1742396249104,0.05259565,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742396249605,0.05259565,131.61,131.59,13.96328582]
["bitfinex-derivatives","SOLF0:USTF0",1742396249800,0.05259565,131.61,131.58,45.04154521]
["bitfinex-derivatives","SOLF0:USTF0",1742396250002,7.65069565,131.61,131.59,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1742396250204,0.05259565,131.61,131.59,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1742396250403,0.05259565,131.61,131.6,13.96328582]
["bitfinex-derivatives","SOLF0:USTF0",1742396250701,7.5963,131.64,131.61,13.96328582]
["bitfinex-derivatives","SOLF0:USTF0",1742396251007,7.5963,131.64,131.62,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742396251405,7.596,131.65,131.62,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742396251605,0.05637858,131.64,131.62,45.03490244]
["bitfinex-derivatives","SOLF0:USTF0",1742396252306,0.05637858,131.64,131.63,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742396253311,13.96328582,131.7,131.63,13.96328582]
["bitfinex-derivatives","SOLF0:USTF0",1742396253603,13.96328582,131.71,131.66,13.96328582]
["bitfinex-derivatives","SOLF0:USTF0",1742396253909,7.5937,131.69,131.67,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396254105,13.96328582,131.71,131.67,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396254304,7.5931,131.7,131.67,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396254497,7.65074537,131.7,131.68,0.04805818]
["bitfinex-derivatives","SOLF0:USTF0",1742396255311,7.5934,131.69,131.68,0.04805818]
["bitfinex-derivatives","SOLF0:USTF0",1742396263821,21.55668582,131.69,131.68,0.04805818]
["bitfinex-derivatives","SOLF0:USTF0",1742396264014,7.5957,131.65,131.63,15.90988582]
["bitfinex-derivatives","SOLF0:USTF0",1742396264215,7.5957,131.65,131.64,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742396264816,7.5953,131.66,131.64,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742396265116,7.64595977,131.66,131.64,31.03760432]
["bitfinex-derivatives","SOLF0:USTF0",1742396265920,7.5957,131.65,131.64,31.03760432]
["bitfinex-derivatives","SOLF0:USTF0",1742396267324,7.5957,131.65,131.64,0.05760432]
["bitfinex-derivatives","SOLF0:USTF0",1742396267520,7.5957,131.65,131.64,31.01760432]
["bitfinex-derivatives","SOLF0:USTF0",1742396269321,7.64605977,131.66,131.64,31.01760432]
["bitfinex-derivatives","SOLF0:USTF0",1742396269630,0.05065977,131.66,131.64,31.01760432]
["bitfinex-derivatives","SOLF0:USTF0",1742396269825,7.5957,131.65,131.64,31.01760432]
["bitfinex-derivatives","SOLF0:USTF0",1742396271129,7.64605977,131.66,131.64,38.61390432]
["bitfinex-derivatives","SOLF0:USTF0",1742396271323,7.64605977,131.66,131.64,0.05760432]
["bitfinex-derivatives","SOLF0:USTF0",1742396271529,0.05065977,131.66,131.64,0.05760432]
["bitfinex-derivatives","SOLF0:USTF0",1742396271724,7.5957,131.65,131.64,0.05760432]
["bitfinex-derivatives","SOLF0:USTF0",1742396271919,0.05065977,131.66,131.64,0.05760432]
["bitfinex-derivatives","SOLF0:USTF0",1742396272329,7.64615977,131.66,131.64,7.65370432]
["bitfinex-derivatives","SOLF0:USTF0",1742396272522,0.05065977,131.66,131.64,14.02089014]
["bitfinex-derivatives","SOLF0:USTF0",1742396273628,0.05065977,131.66,131.65,21.55898582]
["bitfinex-derivatives","SOLF0:USTF0",1742396275424,5.977e-05,131.66,131.65,21.55898582]
["bitfinex-derivatives","SOLF0:USTF0",1742396277332,5.977e-05,131.66,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742396277632,5.977e-05,131.66,131.64,0.05760432]
["bitfinex-derivatives","SOLF0:USTF0",1742396278025,13.96334559,131.66,131.64,0.05760432]
["bitfinex-derivatives","SOLF0:USTF0",1742396278225,21.55898582,131.65,131.64,0.05760432]
["bitfinex-derivatives","SOLF0:USTF0",1742396280736,21.55874559,131.66,131.64,0.05760432]
["bitfinex-derivatives","SOLF0:USTF0",1742396281033,7.59545977,131.66,131.64,0.05760432]
["bitfinex-derivatives","SOLF0:USTF0",1742396281235,7.59545977,131.66,131.64,7.65380432]
["bitfinex-derivatives","SOLF0:USTF0",1742396281435,7.5957,131.65,131.64,0.05760432]
["bitfinex-derivatives","SOLF0:USTF0",1742396284830,13.96328582,131.65,131.57,275.98328582]
["bitfinex-derivatives","SOLF0:USTF0",1742396285035,13.96328582,131.61,131.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742396285534,2.0882,131.64,131.54,1.32231405]
["bitfinex-derivatives","SOLF0:USTF0",1742396285535,13.96328582,131.59,131.54,15.28559987]
["bitfinex-derivatives","SOLF0:USTF0",1742396285735,13.96328582,131.59,131.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742396285937,7.64942227,131.58,131.56,0.05356892]
["bitfinex-derivatives","SOLF0:USTF0",1742396286541,7.6003,131.57,131.56,0.05356892]
["bitfinex-derivatives","SOLF0:USTF0",1742396286836,0.04972227,131.58,131.56,30.99356892]
["bitfinex-derivatives","SOLF0:USTF0",1742396287440,0.04972227,131.58,131.56,44.95685474]
["bitfinex-derivatives","SOLF0:USTF0",1742396287634,0.04972227,131.58,131.57,13.96328582]
["bitfinex-derivatives","SOLF0:USTF0",1742396288139,0.04972227,131.58,131.57,21.56358582]
["bitfinex-derivatives","SOLF0:USTF0",1742396288537,13.96328582,131.63,131.6,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1742396288741,16.05148582,131.64,131.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742396289039,13.96328582,131.66,131.63,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742396289540,21.55878582,131.66,131.61,21.56098582]
["bitfinex-derivatives","SOLF0:USTF0",1742396289739,13.96328582,131.65,131.63,0.05503702]
["bitfinex-derivatives","SOLF0:USTF0",1742396289941,13.96328582,131.64,131.63,0.05503702]
["bitfinex-derivatives","SOLF0:USTF0",1742396290242,21.55958582,131.64,131.63,0.05503702]
["bitfinex-derivatives","SOLF0:USTF0",1742396291231,13.96328582,131.64,131.63,0.05503702]
["bitfinex-derivatives","SOLF0:USTF0",1742396291541,13.96328582,131.65,131.63,0.05503702]
["bitfinex-derivatives","SOLF0:USTF0",1742396291943,13.96328582,131.65,131.63,7.65163702]
["bitfinex-derivatives","SOLF0:USTF0",1742396293240,13.96328582,131.65,131.63,0.05503702]
["bitfinex-derivatives","SOLF0:USTF0",1742396293642,14.018895,131.66,131.63,0.05503702]
["bitfinex-derivatives","SOLF0:USTF0",1742396294143,14.018895,131.66,131.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742396294534,14.018895,131.66,131.63,0.05503702]
["bitfinex-derivatives","SOLF0:USTF0",1742396294737,14.018895,131.66,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742396294940,0.05560918,131.66,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742396295744,0.05560918,131.66,131.65,21.55898582]
["bitfinex-derivatives","SOLF0:USTF0",1742396297147,0.05560918,131.66,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742396297446,2.0925,131.71,131.69,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1742396298246,9.6848,131.71,131.68,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742396298646,9.73662429,131.71,131.68,0.04918286]
["bitfinex-derivatives","SOLF0:USTF0",1742396299147,2.14432429,131.71,131.68,7.64278286]
["bitfinex-derivatives","SOLF0:USTF0",1742396299347,2.14432429,131.71,131.68,0.04918286]
["bitfinex-derivatives","SOLF0:USTF0",1742396299849,0.05182429,131.71,131.68,7.64288286]
["bitfinex-derivatives","SOLF0:USTF0",1742396300042,21.85284399,131.71,131.68,0.04918286]
["bitfinex-derivatives","SOLF0:USTF0",1742396300542,7.5931,131.7,131.68,0.04918286]
["bitfinex-derivatives","SOLF0:USTF0",1742396300939,7.5934,131.69,131.68,0.04918286]
["bitfinex-derivatives","SOLF0:USTF0",1742396301139,21.8010197,131.69,131.63,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1742396301345,21.8010197,131.67,131.59,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742396301546,21.8010197,131.65,131.6,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742396301741,7.5966,131.64,131.6,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742396301946,21.8010197,131.65,131.58,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1742396302148,0.05403803,131.63,131.6,0.0574551]
["bitfinex-derivatives","SOLF0:USTF0",1742396302349,7.65123803,131.63,131.6,0.0574551]
["bitfinex-derivatives","SOLF0:USTF0",1742396302747,7.65123803,131.63,131.6,30.9574551]
["bitfinex-derivatives","SOLF0:USTF0",1742396303142,7.5975,131.62,131.6,30.9574551]
["bitfinex-derivatives","SOLF0:USTF0",1742396303340,0.05403803,131.63,131.6,30.9574551]
["bitfinex-derivatives","SOLF0:USTF0",1742396304550,0.05403803,131.63,131.6,38.5557551]
["bitfinex-derivatives","SOLF0:USTF0",1742396304750,0.05403803,131.63,131.6,30.9574551]
["bitfinex-derivatives","SOLF0:USTF0",1742396306352,7.65113803,131.63,131.6,30.9574551]
["bitfinex-derivatives","SOLF0:USTF0",1742396306851,7.5975,131.62,131.6,30.9574551]
["bitfinex-derivatives","SOLF0:USTF0",1742396307852,0.05403803,131.63,131.6,30.9574551]
["bitfinex-derivatives","SOLF0:USTF0",1742396308352,7.598,131.61,131.6,0.0574551]
["bitfinex-derivatives","SOLF0:USTF0",1742396312255,7.598,131.61,131.53,285.18345937]
["bitfinex-derivatives","SOLF0:USTF0",1742396312256,21.8010197,131.61,131.56,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742396312456,21.8010197,131.61,131.55,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742396312956,21.8010197,131.61,131.55,38.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742396313158,7.65170716,131.59,131.57,0.05151063]
["bitfinex-derivatives","SOLF0:USTF0",1742396313359,0.05200716,131.59,131.57,0.05151063]
["bitfinex-derivatives","SOLF0:USTF0",1742396313753,0.05200716,131.59,131.58,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742396314462,0.05200716,131.59,131.58,38.4997]
["bitfinex-derivatives","SOLF0:USTF0",1742396315162,7.5965,131.64,131.61,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1742396315364,1.9602,131.65,131.61,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742396315559,7.596,131.65,131.62,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1742396315762,2.1109,131.66,131.61,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742396316162,7.6530438,131.65,131.62,7.64985537]
["bitfinex-derivatives","SOLF0:USTF0",1742396316866,0.0570438,131.65,131.62,0.05255537]
["bitfinex-derivatives","SOLF0:USTF0",1742396317363,0.0570438,131.65,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742396317561,0.0570438,131.65,131.64,38.4763]
["bitfinex-derivatives","SOLF0:USTF0",1742396319262,21.8580635,131.65,131.62,0.05255537]
["bitfinex-derivatives","SOLF0:USTF0",1742396319473,21.8010197,131.63,131.62,0.05255537]
["bitfinex-derivatives","SOLF0:USTF0",1742396319968,7.5969,131.63,131.62,0.05255537]
["bitfinex-derivatives","SOLF0:USTF0",1742396329380,7.5965,131.64,131.62,0.05255537]
["bitfinex-derivatives","SOLF0:USTF0",1742396330076,7.5969,131.63,131.62,0.05255537]
["bitfinex-derivatives","SOLF0:USTF0",1742396337080,21.8580635,131.65,131.62,0.05255537]
["bitfinex-derivatives","SOLF0:USTF0",1742396337081,31.37945461,131.7,131.62,21.60293053]
["bitfinex-derivatives","SOLF0:USTF0",1742396337280,31.37945461,131.7,131.64,13.95037516]
["bitfinex-derivatives","SOLF0:USTF0",1742396337481,31.37945461,131.7,131.66,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1742396337683,13.95037516,131.67,131.62,18.02107516]
["bitfinex-derivatives","SOLF0:USTF0",1742396337982,13.95037516,131.67,131.63,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742396338288,0.05026129,131.66,131.64,14.00467373]
["bitfinex-derivatives","SOLF0:USTF0",1742396338585,0.05026129,131.66,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742396338884,115.05800024,131.69,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742396339077,115.05800024,131.69,131.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742396339281,115.05800024,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742396340385,115.05800024,131.69,131.67,0.05428764]
["bitfinex-derivatives","SOLF0:USTF0",1742396340582,106.23620024,131.69,131.67,0.05428764]
["bitfinex-derivatives","SOLF0:USTF0",1742396340778,8.96914239,131.7,131.69,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1742396340982,4.239e-05,131.7,131.69,46.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742396341289,39.12608271,131.77,131.69,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396341479,39.12608271,131.77,131.7,21.79604848]
["bitfinex-derivatives","SOLF0:USTF0",1742396342083,7.5894,131.76,131.7,21.79604848]
["bitfinex-derivatives","SOLF0:USTF0",1742396342277,7.5894,131.76,131.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742396342478,0.05026579,131.74,131.72,30.8890029]
["bitfinex-derivatives","SOLF0:USTF0",1742396344880,0.05026579,131.74,131.72,0.0490029]
["bitfinex-derivatives","SOLF0:USTF0",1742396345080,0.05026579,131.74,131.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742396345378,7.5896,131.76,131.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742396345883,6.2638,131.79,131.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742396346284,0.05424095,131.77,131.74,0.05743958]
["bitfinex-derivatives","SOLF0:USTF0",1742396346481,0.05424095,131.77,131.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742396347785,7.64304095,131.77,131.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742396348688,0.05424095,131.77,131.75,52.61604848]
["bitfinex-derivatives","SOLF0:USTF0",1742396349082,0.05424095,131.77,131.76,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1742396349280,0.05424095,131.77,131.75,52.61604848]
["bitfinex-derivatives","SOLF0:USTF0",1742396349585,0.05424095,131.77,131.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742396349884,0.05424095,131.77,131.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742396350287,7.5894,131.76,131.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742396351078,7.5899,131.75,131.74,0.05743958]
["bitfinex-derivatives","SOLF0:USTF0",1742396351679,0.05424095,131.77,131.74,10.95546382]
["bitfinex-derivatives","SOLF0:USTF0",1742396351887,0.05424095,131.77,131.75,10.89802424]
["bitfinex-derivatives","SOLF0:USTF0",1742396352090,0.05424095,131.77,131.76,38.3894]
["bitfinex-derivatives","SOLF0:USTF0",1742396352292,0.05424095,131.77,131.76,49.28742424]
["bitfinex-derivatives","SOLF0:USTF0",1742396353589,0.05424095,131.77,131.76,38.3894]
["bitfinex-derivatives","SOLF0:USTF0",1742396353791,0.05424095,131.77,131.76,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742396354184,0.05424095,131.77,131.74,0.05743958]
["bitfinex-derivatives","SOLF0:USTF0",1742396354383,0.05424095,131.77,131.75,38.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742396354582,7.5845,131.85,131.76,10.89802424]
["bitfinex-derivatives","SOLF0:USTF0",1742396354784,4.0817,131.86,131.82,21.79604848]
["bitfinex-derivatives","SOLF0:USTF0",1742396354981,21.79604848,131.89,131.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742396355188,21.79604848,131.87,131.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742396355488,2.0981,131.86,131.81,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742396355686,9.73843144,131.86,131.84,0.05604645]
["bitfinex-derivatives","SOLF0:USTF0",1742396356284,7.5842,131.85,131.81,38.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742396356691,7.5842,131.85,131.81,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742396357390,7.5842,131.85,131.82,0.05382817]
["bitfinex-derivatives","SOLF0:USTF0",1742396357896,21.79604848,131.85,131.82,0.05382817]
["bitfinex-derivatives","SOLF0:USTF0",1742396358082,2.1149,131.84,131.82,0.05382817]
["bitfinex-derivatives","SOLF0:USTF0",1742396358886,0.05653144,131.86,131.82,0.05382817]
["bitfinex-derivatives","SOLF0:USTF0",1742396359095,23.18100441,131.96,131.85,21.79604848]
["bitfinex-derivatives","SOLF0:USTF0",1742396359289,23.71644848,131.96,131.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742396359488,23.71644848,131.96,131.87,21.79604848]
["bitfinex-derivatives","SOLF0:USTF0",1742396359989,21.79604848,131.94,131.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742396360292,4.11054886,131.93,131.9,0.05437884]
["bitfinex-derivatives","SOLF0:USTF0",1742396360495,4.11054886,131.93,131.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742396360686,10.89802424,131.92,131.85,292.58]
["bitfinex-derivatives","SOLF0:USTF0",1742396360891,7.583,131.87,131.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742396361192,21.79604848,131.9,131.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742396361592,7.5827,131.88,131.86,0.04798743]
["bitfinex-derivatives","SOLF0:USTF0",1742396363196,0.05057329,131.89,131.86,0.04798743]
["bitfinex-derivatives","SOLF0:USTF0",1742396363597,7.583,131.87,131.86,8.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742396364995,1.31980658,132.0,131.86,49.23811167]
["bitfinex-derivatives","SOLF0:USTF0",1742396365193,21.79604848,131.97,131.88,21.79604848]
["bitfinex-derivatives","SOLF0:USTF0",1742396365384,21.79604848,131.97,131.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742396365589,7.5788,131.95,131.89,38.3418]
["bitfinex-derivatives","SOLF0:USTF0",1742396365893,21.79604848,131.95,131.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742396366097,2.065,131.94,131.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742396366396,7.63162733,131.93,131.91,0.04970231]
["bitfinex-derivatives","SOLF0:USTF0",1742396366598,21.84757581,131.93,131.91,0.04970231]
["bitfinex-derivatives","SOLF0:USTF0",1742396366896,7.581,131.91,131.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742396367693,7.5814,131.9,131.87,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742396367996,7.63776888,131.9,131.88,0.05360637]
["bitfinex-derivatives","SOLF0:USTF0",1742396368597,7.5819,131.89,131.88,0.05360637]
["bitfinex-derivatives","SOLF0:USTF0",1742396368899,0.05636888,131.9,131.88,0.05360637]
["bitfinex-derivatives","SOLF0:USTF0",1742396370399,0.05636888,131.9,131.89,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1742396372296,0.05636888,131.9,131.88,0.05360637]
["bitfinex-derivatives","SOLF0:USTF0",1742396372701,7.5819,131.89,131.88,0.05360637]
["bitfinex-derivatives","SOLF0:USTF0",1742396375299,7.5838,131.86,131.83,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396375504,21.79604848,131.88,131.84,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742396375706,21.79604848,131.88,131.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742396376702,0.05770024,131.87,131.84,0.05068493]
["bitfinex-derivatives","SOLF0:USTF0",1742396377100,7.5842,131.85,131.84,0.05068493]
["bitfinex-derivatives","SOLF0:USTF0",1742396378806,7.5854,131.83,131.78,273.34548859]
["bitfinex-derivatives","SOLF0:USTF0",1742396379010,23.76274848,131.86,131.79,38.3272]
["bitfinex-derivatives","SOLF0:USTF0",1742396379509,7.586,131.82,131.79,38.3272]
["bitfinex-derivatives","SOLF0:USTF0",1742396380102,7.63846449,131.82,131.79,38.37916527]
["bitfinex-derivatives","SOLF0:USTF0",1742396380604,7.63846449,131.82,131.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742396381010,0.05246449,131.82,131.8,38.327]
["bitfinex-derivatives","SOLF0:USTF0",1742396382610,0.05246449,131.82,131.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742396383109,7.63866449,131.82,131.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742396383309,0.05246449,131.82,131.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742396383808,7.5865,131.81,131.8,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742396384010,0.05246449,131.82,131.79,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1742396384409,7.63866449,131.82,131.79,7.63926527]
["bitfinex-derivatives","SOLF0:USTF0",1742396384605,0.05246449,131.82,131.79,7.63926527]
["bitfinex-derivatives","SOLF0:USTF0",1742396385214,0.05246449,131.82,131.81,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1742396385416,0.05246449,131.82,131.81,38.3265]
["bitfinex-derivatives","SOLF0:USTF0",1742396395224,0.05246449,131.82,131.81,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742396395433,0.05246449,131.82,131.81,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396396426,7.63836449,131.82,131.79,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1742396396626,0.05246449,131.82,131.8,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396396825,0.05246449,131.82,131.79,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1742396397133,0.05246449,131.82,131.79,7.63936527]
["bitfinex-derivatives","SOLF0:USTF0",1742396397432,7.63866449,131.82,131.79,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1742396397635,7.63866449,131.82,131.79,7.63926527]
["bitfinex-derivatives","SOLF0:USTF0",1742396398025,7.5866,131.81,131.79,7.63926527]
["bitfinex-derivatives","SOLF0:USTF0",1742396398526,7.63886449,131.82,131.79,7.63926527]
["bitfinex-derivatives","SOLF0:USTF0",1742396398732,0.05246449,131.82,131.79,7.63926527]
["bitfinex-derivatives","SOLF0:USTF0",1742396398932,0.05246449,131.82,131.79,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1742396399336,7.5865,131.81,131.79,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1742396400230,7.5871,131.8,131.79,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1742396400430,2.0044,131.81,131.79,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1742396400736,7.5871,131.8,131.79,0.05196527]
["bitfinex-derivatives","SOLF0:USTF0",1742396401038,4.0756,131.81,131.75,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396401233,7.5885,131.78,131.75,38.3097]
["bitfinex-derivatives","SOLF0:USTF0",1742396401536,25.87164848,131.81,131.75,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396401835,7.5885,131.78,131.75,38.3096]
["bitfinex-derivatives","SOLF0:USTF0",1742396402032,7.5885,131.78,131.77,0.0531954]
["bitfinex-derivatives","SOLF0:USTF0",1742396402227,0.0510919,131.79,131.72,64.89890872]
["bitfinex-derivatives","SOLF0:USTF0",1742396402228,0.0510919,131.79,131.74,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396402526,1.9959,131.78,131.75,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396403434,9.63960146,131.78,131.75,30.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1742396403737,2.05110146,131.78,131.75,30.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1742396403937,7.5892,131.77,131.75,30.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1742396404139,2.05110146,131.78,131.75,30.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1742396404540,9.63960146,131.78,131.75,30.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1742396404738,2.05110146,131.78,131.75,30.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1742396405336,0.05520146,131.78,131.75,30.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1742396405841,0.05520146,131.78,131.76,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1742396406344,0.05520146,131.78,131.77,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1742396407644,0.05520146,131.78,131.76,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1742396407848,0.05520146,131.78,131.75,30.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1742396408046,0.05520146,131.78,131.77,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1742396408345,0.05520146,131.78,131.75,30.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1742396408543,0.05520146,131.78,131.76,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1742396409046,0.05520146,131.78,131.75,30.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1742396409439,0.05520146,131.78,131.77,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1742396409840,0.05520146,131.78,131.76,29.38514848]
["bitfinex-derivatives","SOLF0:USTF0",1742396410047,0.05520146,131.78,131.75,30.7694225]
["bitfinex-derivatives","SOLF0:USTF0",1742396410348,0.05520146,131.78,131.76,21.79604848]
["bitfinex-derivatives","SOLF0:USTF0",1742396410545,0.05520146,131.78,131.77,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1742396411241,1.9247,131.83,131.76,21.79604848]
["bitfinex-derivatives","SOLF0:USTF0",1742396411452,1.9247,131.83,131.78,21.79604848]
["bitfinex-derivatives","SOLF0:USTF0",1742396411642,1.9247,131.83,131.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396412249,7.5862,131.82,131.8,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1742396412548,7.63651488,131.82,131.8,7.63522433]
["bitfinex-derivatives","SOLF0:USTF0",1742396413047,0.05031488,131.82,131.81,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1742396413249,0.05031488,131.82,131.8,0.04822433]
["bitfinex-derivatives","SOLF0:USTF0",1742396413551,0.05031488,131.82,131.8,7.63492433]
["bitfinex-derivatives","SOLF0:USTF0",1742396413947,0.05031488,131.82,131.8,0.04822433]
["bitfinex-derivatives","SOLF0:USTF0",1742396414247,7.63661488,131.82,131.8,0.04822433]
["bitfinex-derivatives","SOLF0:USTF0",1742396414545,0.05031488,131.82,131.8,0.04822433]
["bitfinex-derivatives","SOLF0:USTF0",1742396414849,7.5865,131.81,131.8,0.04822433]
["bitfinex-derivatives","SOLF0:USTF0",1742396415738,7.63651488,131.82,131.8,0.04822433]
["bitfinex-derivatives","SOLF0:USTF0",1742396415939,7.63651488,131.82,131.8,7.63502433]
["bitfinex-derivatives","SOLF0:USTF0",1742396416145,0.05031488,131.82,131.8,0.04822433]
["bitfinex-derivatives","SOLF0:USTF0",1742396416445,0.05031488,131.82,131.8,7.63522433]
["bitfinex-derivatives","SOLF0:USTF0",1742396417852,7.63651488,131.82,131.8,0.04822433]
["bitfinex-derivatives","SOLF0:USTF0",1742396418349,7.63651488,131.82,131.8,7.63502433]
["bitfinex-derivatives","SOLF0:USTF0",1742396418650,0.05031488,131.82,131.8,0.04822433]
["bitfinex-derivatives","SOLF0:USTF0",1742396419047,0.05031488,131.82,131.81,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1742396420350,7.5837,131.86,131.84,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1742396420855,7.5847,131.84,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396421643,0.05237585,131.85,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396421848,7.63687585,131.85,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396422052,0.05237585,131.85,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396422255,7.63657585,131.85,131.83,38.305]
["bitfinex-derivatives","SOLF0:USTF0",1742396422555,7.63657585,131.85,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396422750,0.05237585,131.85,131.83,38.305]
["bitfinex-derivatives","SOLF0:USTF0",1742396423156,0.05237585,131.85,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396424154,7.63677585,131.85,131.83,38.305]
["bitfinex-derivatives","SOLF0:USTF0",1742396424455,7.63677585,131.85,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396424651,0.05237585,131.85,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396425250,7.63707585,131.85,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396425557,0.05237585,131.85,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396426855,0.05237585,131.85,131.84,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742396428150,0.05237585,131.85,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396428555,7.5847,131.84,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396429751,7.63687585,131.85,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396429953,0.05237585,131.85,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396430259,7.5847,131.84,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396430451,0.05237585,131.85,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396430852,0.05237585,131.85,131.83,38.3051]
["bitfinex-derivatives","SOLF0:USTF0",1742396431352,0.05237585,131.85,131.84,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742396431658,0.05237585,131.85,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396432156,7.5847,131.84,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396432855,0.05237585,131.85,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396434262,7.5847,131.84,131.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396434863,7.5853,131.83,131.82,0.05448244]
["bitfinex-derivatives","SOLF0:USTF0",1742396435061,7.5853,131.83,131.82,30.75448244]
["bitfinex-derivatives","SOLF0:USTF0",1742396438362,7.585,131.84,131.82,38.34028244]
["bitfinex-derivatives","SOLF0:USTF0",1742396438662,0.05237585,131.85,131.82,38.34028244]
["bitfinex-derivatives","SOLF0:USTF0",1742396438856,0.05237585,131.85,131.82,30.75448244]
["bitfinex-derivatives","SOLF0:USTF0",1742396439255,7.63687585,131.85,131.83,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1742396440358,0.05237585,131.85,131.84,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742396444065,0.05237585,131.85,131.82,30.75448244]
["bitfinex-derivatives","SOLF0:USTF0",1742396445064,0.05237585,131.85,131.82,0.05448244]
["bitfinex-derivatives","SOLF0:USTF0",1742396445266,0.05237585,131.85,131.82,30.75448244]
["bitfinex-derivatives","SOLF0:USTF0",1742396445962,7.63677585,131.85,131.82,30.75448244]
["bitfinex-derivatives","SOLF0:USTF0",1742396446663,0.05237585,131.85,131.82,30.75448244]
["bitfinex-derivatives","SOLF0:USTF0",1742396446867,0.05237585,131.85,131.82,0.05448244]
["bitfinex-derivatives","SOLF0:USTF0",1742396447061,7.5853,131.83,131.82,0.05448244]
["bitfinex-derivatives","SOLF0:USTF0",1742396453374,7.585,131.84,131.82,0.05448244]
["bitfinex-derivatives","SOLF0:USTF0",1742396453780,7.585,131.84,131.82,7.64038244]
["bitfinex-derivatives","SOLF0:USTF0",1742396454285,7.585,131.84,131.82,0.05448244]
["bitfinex-derivatives","SOLF0:USTF0",1742396454471,7.5853,131.83,131.82,0.05448244]
["bitfinex-derivatives","SOLF0:USTF0",1742396454878,0.05237585,131.85,131.82,7.64028244]
["bitfinex-derivatives","SOLF0:USTF0",1742396455080,0.05237585,131.85,131.82,0.05448244]
["bitfinex-derivatives","SOLF0:USTF0",1742396456380,7.5853,131.83,131.82,0.05448244]
["bitfinex-derivatives","SOLF0:USTF0",1742396456883,23.88704848,131.84,131.79,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742396457078,7.5869,131.81,131.79,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742396457579,7.5871,131.8,131.79,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742396458278,7.5876,131.79,131.78,45.09386545]
["bitfinex-derivatives","SOLF0:USTF0",1742396458672,2.0599,131.79,131.77,83.56485536]
["bitfinex-derivatives","SOLF0:USTF0",1742396458875,21.79604848,131.8,131.77,83.56485536]
["bitfinex-derivatives","SOLF0:USTF0",1742396459088,21.84745075,131.81,131.77,114.24485536]
["bitfinex-derivatives","SOLF0:USTF0",1742396459281,7.5877,131.79,131.77,114.24485536]
["bitfinex-derivatives","SOLF0:USTF0",1742396459484,7.5877,131.79,131.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742396459884,7.5877,131.79,131.77,30.73737471]
["bitfinex-derivatives","SOLF0:USTF0",1742396460390,7.5882,131.78,131.77,30.73737471]
["bitfinex-derivatives","SOLF0:USTF0",1742396460685,0.05140227,131.81,131.77,30.73737471]
["bitfinex-derivatives","SOLF0:USTF0",1742396460885,7.5874,131.8,131.77,30.73737471]
["bitfinex-derivatives","SOLF0:USTF0",1742396461077,7.5874,131.8,131.77,38.32587471]
["bitfinex-derivatives","SOLF0:USTF0",1742396462881,0.05140227,131.81,131.77,30.73737471]
["bitfinex-derivatives","SOLF0:USTF0",1742396463087,7.5878,131.79,131.77,30.73737471]
["bitfinex-derivatives","SOLF0:USTF0",1742396463390,0.05140227,131.81,131.77,30.73737471]
["bitfinex-derivatives","SOLF0:USTF0",1742396463683,7.5873,131.8,131.77,38.32577471]
["bitfinex-derivatives","SOLF0:USTF0",1742396464487,7.5873,131.8,131.78,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1742396464689,7.5877,131.79,131.77,30.73737471]
["bitfinex-derivatives","SOLF0:USTF0",1742396464985,7.5877,131.79,131.77,38.32587471]
["bitfinex-derivatives","SOLF0:USTF0",1742396465187,21.52004222,131.8,131.77,38.32587471]
["bitfinex-derivatives","SOLF0:USTF0",1742396465585,13.93274222,131.8,131.77,38.32587471]
["bitfinex-derivatives","SOLF0:USTF0",1742396466688,13.93274222,131.8,131.77,30.73737471]
["bitfinex-derivatives","SOLF0:USTF0",1742396468393,7.5882,131.78,131.77,0.05737471]
["bitfinex-derivatives","SOLF0:USTF0",1742396468585,21.52094222,131.78,131.77,0.05737471]
["bitfinex-derivatives","SOLF0:USTF0",1742396468784,7.5899,131.75,131.74,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1742396468991,21.52264222,131.75,131.74,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1742396469187,21.52264222,131.75,131.69,97.49759758]
["bitfinex-derivatives","SOLF0:USTF0",1742396469188,13.93274222,131.75,131.69,83.56485536]
["bitfinex-derivatives","SOLF0:USTF0",1742396469488,7.5919,131.72,131.7,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742396469793,21.52344222,131.74,131.71,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1742396470094,0.05371478,131.72,131.7,30.75439592]
["bitfinex-derivatives","SOLF0:USTF0",1742396470291,0.05371478,131.72,131.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742396471094,0.05371478,131.72,131.71,38.2722]
["bitfinex-derivatives","SOLF0:USTF0",1742396471592,0.05371478,131.72,131.71,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742396472488,0.05371478,131.72,131.71,38.2722]
["bitfinex-derivatives","SOLF0:USTF0",1742396473199,0.05371478,131.72,131.71,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742396473897,0.05371478,131.72,131.71,38.2722]
["bitfinex-derivatives","SOLF0:USTF0",1742396476393,2.017,131.77,131.71,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742396476890,23.80299934,131.77,131.71,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742396477290,7.5903,131.75,131.73,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1742396477490,7.63972518,131.75,131.73,7.64036642]
["bitfinex-derivatives","SOLF0:USTF0",1742396477691,0.04942518,131.75,131.73,7.64036642]
["bitfinex-derivatives","SOLF0:USTF0",1742396477892,7.63942518,131.75,131.73,7.64036642]
["bitfinex-derivatives","SOLF0:USTF0",1742396478086,0.04942518,131.75,131.73,7.64036642]
["bitfinex-derivatives","SOLF0:USTF0",1742396478287,0.04942518,131.75,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742396483691,0.04942518,131.75,131.74,38.2705]
["bitfinex-derivatives","SOLF0:USTF0",1742396484397,2.0444,131.81,131.79,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1742396484701,2.0444,131.81,131.78,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742396484901,2.0444,131.81,131.78,38.2678]
["bitfinex-derivatives","SOLF0:USTF0",1742396485199,9.6313,131.81,131.78,38.2678]
["bitfinex-derivatives","SOLF0:USTF0",1742396485597,2.10094366,131.81,131.78,38.32575167]
["bitfinex-derivatives","SOLF0:USTF0",1742396486298,7.5874,131.8,131.78,38.32575167]
["bitfinex-derivatives","SOLF0:USTF0",1742396486494,2.10094366,131.81,131.78,38.32575167]
["bitfinex-derivatives","SOLF0:USTF0",1742396486890,7.5872,131.8,131.78,38.32575167]
["bitfinex-derivatives","SOLF0:USTF0",1742396487294,2.10094366,131.81,131.78,38.32575167]
["bitfinex-derivatives","SOLF0:USTF0",1742396487494,9.68774366,131.81,131.78,38.32575167]
["bitfinex-derivatives","SOLF0:USTF0",1742396488202,7.5871,131.8,131.78,38.32575167]
["bitfinex-derivatives","SOLF0:USTF0",1742396488401,2.10094366,131.81,131.78,38.32575167]
["bitfinex-derivatives","SOLF0:USTF0",1742396488702,2.10094366,131.81,131.79,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1742396488903,0.05654366,131.81,131.79,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1742396489103,0.05654366,131.81,131.8,29.37309934]
["bitfinex-derivatives","SOLF0:USTF0",1742396489904,4.1859,131.87,131.85,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1742396490507,2.0656,131.87,131.84,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742396490895,7.584,131.86,131.84,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742396491101,7.584,131.86,131.84,30.73342244]
["bitfinex-derivatives","SOLF0:USTF0",1742396491607,9.70613103,131.87,131.84,30.73342244]
["bitfinex-derivatives","SOLF0:USTF0",1742396492001,2.12283103,131.87,131.84,38.31772244]
["bitfinex-derivatives","SOLF0:USTF0",1742396492301,2.12283103,131.87,131.84,30.73342244]
["bitfinex-derivatives","SOLF0:USTF0",1742396492696,7.5837,131.86,131.84,30.73342244]
["bitfinex-derivatives","SOLF0:USTF0",1742396492902,2.12283103,131.87,131.84,30.73342244]
["bitfinex-derivatives","SOLF0:USTF0",1742396493607,7.5836,131.86,131.84,30.73342244]
["bitfinex-derivatives","SOLF0:USTF0",1742396494113,54.56883037,131.87,131.81,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1742396494309,23.87689934,131.85,131.81,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1742396494812,7.5859,131.82,131.81,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1742396496908,0.05337676,131.83,131.81,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1742396497118,0.05337676,131.83,131.8,0.05631189]
["bitfinex-derivatives","SOLF0:USTF0",1742396497409,0.05337676,131.83,131.81,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742396497605,10.89299967,131.82,131.8,0.05631189]
["bitfinex-derivatives","SOLF0:USTF0",1742396497811,21.78599934,131.82,131.8,0.05631189]
["bitfinex-derivatives","SOLF0:USTF0",1742396498007,21.78599934,131.82,131.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1742396498008,1.9444,131.81,131.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1742396498208,29.37419934,131.78,131.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1742396499212,7.5899,131.75,131.74,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1742396499407,7.5899,131.75,131.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742396499612,0.05438619,131.75,131.73,30.71214468]
["bitfinex-derivatives","SOLF0:USTF0",1742396500212,7.64468619,131.75,131.73,30.71214468]
["bitfinex-derivatives","SOLF0:USTF0",1742396501214,7.5905,131.74,131.73,30.71214468]
["bitfinex-derivatives","SOLF0:USTF0",1742396501414,0.05438619,131.75,131.73,30.71214468]
["bitfinex-derivatives","SOLF0:USTF0",1742396501816,7.64448619,131.75,131.73,30.71214468]
["bitfinex-derivatives","SOLF0:USTF0",1742396502814,0.05438619,131.75,131.73,38.30284468]
["bitfinex-derivatives","SOLF0:USTF0",1742396503316,0.05438619,131.75,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742396504918,0.05438619,131.75,131.73,60.08894402]
["bitfinex-derivatives","SOLF0:USTF0",1742396505220,0.05438619,131.75,131.73,30.71214468]
["bitfinex-derivatives","SOLF0:USTF0",1742396506218,7.64428619,131.75,131.73,0.05214468]
["bitfinex-derivatives","SOLF0:USTF0",1742396506411,7.64428619,131.75,131.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742396506612,0.05438619,131.75,131.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742396508016,0.05438619,131.75,131.74,38.2505]
["bitfinex-derivatives","SOLF0:USTF0",1742396509618,0.05438619,131.75,131.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742396510614,0.05438619,131.75,131.74,38.2505]
["bitfinex-derivatives","SOLF0:USTF0",1742396512728,0.05438619,131.75,131.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742396513214,7.64428619,131.75,131.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742396514524,7.5905,131.74,131.73,30.71214468]
["bitfinex-derivatives","SOLF0:USTF0",1742396514919,7.5905,131.74,131.73,0.05214468]
["bitfinex-derivatives","SOLF0:USTF0",1742396515623,29.37649934,131.74,131.73,0.05214468]
["bitfinex-derivatives","SOLF0:USTF0",1742396516625,0.05438619,131.75,131.73,0.05214468]
["bitfinex-derivatives","SOLF0:USTF0",1742396517120,0.05438619,131.75,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742396517424,0.05438619,131.75,131.74,38.2505]
["bitfinex-derivatives","SOLF0:USTF0",1742396519122,23.73039934,131.81,131.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742396519323,21.78599934,131.79,131.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742396519623,7.5885,131.78,131.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742396519926,7.5885,131.78,131.75,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742396520327,7.5888,131.77,131.75,7.64235795]
["bitfinex-derivatives","SOLF0:USTF0",1742396520529,0.04879348,131.78,131.75,7.64235795]
["bitfinex-derivatives","SOLF0:USTF0",1742396520824,7.63739348,131.78,131.75,7.64235795]
["bitfinex-derivatives","SOLF0:USTF0",1742396521332,7.63739348,131.78,131.75,21.63235795]
["bitfinex-derivatives","SOLF0:USTF0",1742396521724,7.63739348,131.78,131.76,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1742396521725,0.04879348,131.78,131.76,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1742396522326,7.63729348,131.78,131.75,21.63235795]
["bitfinex-derivatives","SOLF0:USTF0",1742396522526,7.63729348,131.78,131.75,14.04275795]
["bitfinex-derivatives","SOLF0:USTF0",1742396522727,7.5888,131.77,131.75,14.04275795]
["bitfinex-derivatives","SOLF0:USTF0",1742396522927,0.04879348,131.78,131.75,14.04275795]
["bitfinex-derivatives","SOLF0:USTF0",1742396523633,0.04879348,131.78,131.75,21.63255795]
["bitfinex-derivatives","SOLF0:USTF0",1742396523827,0.04879348,131.78,131.75,14.04275795]
["bitfinex-derivatives","SOLF0:USTF0",1742396524131,0.04879348,131.78,131.76,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1742396524332,0.04879348,131.78,131.75,14.04275795]
["bitfinex-derivatives","SOLF0:USTF0",1742396524533,1.9444,131.81,131.77,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742396524832,7.5889,131.77,131.75,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1742396525028,21.78599934,131.79,131.75,44.65]
["bitfinex-derivatives","SOLF0:USTF0",1742396525732,0.04913466,131.78,131.76,0.05204965]
["bitfinex-derivatives","SOLF0:USTF0",1742396525929,7.5888,131.77,131.76,0.05204965]
["bitfinex-derivatives","SOLF0:USTF0",1742396526434,7.5894,131.76,131.75,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1742396528831,7.5899,131.75,131.74,0.05283289]
["bitfinex-derivatives","SOLF0:USTF0",1742396529033,29.37589934,131.75,131.74,0.05283289]
["bitfinex-derivatives","SOLF0:USTF0",1742396529536,29.37589934,131.75,131.74,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742396530931,7.5905,131.74,131.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1742396532434,31.43685305,131.75,131.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1742396533029,7.5905,131.74,131.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1742396533430,23.84665305,131.75,131.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1742396533630,31.43685305,131.75,131.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1742396534332,2.06065371,131.75,131.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1742396534531,0.05045371,131.75,131.73,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396534736,0.05045371,131.75,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742396536841,2.0102,131.8,131.74,21.78599934]
["bitfinex-derivatives","SOLF0:USTF0",1742396537041,283.62599934,131.83,131.74,21.78599934]
["bitfinex-derivatives","SOLF0:USTF0",1742396537443,7.5868,131.81,131.78,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1742396537634,7.5868,131.81,131.78,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742396537839,7.5862,131.82,131.78,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742396538044,0.05330445,131.81,131.78,30.6932421]
["bitfinex-derivatives","SOLF0:USTF0",1742396538542,0.05330445,131.81,131.8,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1742396539545,0.05330445,131.81,131.79,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1742396539944,0.05330445,131.81,131.78,30.6932421]
["bitfinex-derivatives","SOLF0:USTF0",1742396540144,21.83930379,131.81,131.78,30.6932421]
["bitfinex-derivatives","SOLF0:USTF0",1742396540441,7.5873,131.8,131.78,30.6932421]
["bitfinex-derivatives","SOLF0:USTF0",1742396540944,7.5871,131.8,131.78,30.6932421]
["bitfinex-derivatives","SOLF0:USTF0",1742396541340,7.5871,131.8,131.78,38.2814421]
["bitfinex-derivatives","SOLF0:USTF0",1742396541932,7.5871,131.8,131.78,30.6932421]
["bitfinex-derivatives","SOLF0:USTF0",1742396542642,7.64010445,131.81,131.78,38.2812421]
["bitfinex-derivatives","SOLF0:USTF0",1742396542842,7.64010445,131.81,131.78,30.6932421]
["bitfinex-derivatives","SOLF0:USTF0",1742396543041,0.05330445,131.81,131.79,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1742396543638,7.64020445,131.81,131.78,38.2811421]
["bitfinex-derivatives","SOLF0:USTF0",1742396544644,0.05330445,131.81,131.78,30.6932421]
["bitfinex-derivatives","SOLF0:USTF0",1742396545042,7.64020445,131.81,131.78,38.2811421]
["bitfinex-derivatives","SOLF0:USTF0",1742396545235,0.05330445,131.81,131.78,30.6932421]
["bitfinex-derivatives","SOLF0:USTF0",1742396545639,0.05330445,131.81,131.79,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1742396546045,0.05330445,131.81,131.78,30.6932421]
["bitfinex-derivatives","SOLF0:USTF0",1742396546245,0.05330445,131.81,131.78,38.2811421]
["bitfinex-derivatives","SOLF0:USTF0",1742396546437,0.05330445,131.81,131.78,30.6932421]
["bitfinex-derivatives","SOLF0:USTF0",1742396546839,7.5874,131.8,131.78,30.6932421]
["bitfinex-derivatives","SOLF0:USTF0",1742396547244,7.64010445,131.81,131.78,30.6932421]
["bitfinex-derivatives","SOLF0:USTF0",1742396548045,7.64010445,131.81,131.78,38.2811421]
["bitfinex-derivatives","SOLF0:USTF0",1742396548442,7.64010445,131.81,131.78,30.6932421]
["bitfinex-derivatives","SOLF0:USTF0",1742396548642,7.64010445,131.81,131.78,38.2811421]
["bitfinex-derivatives","SOLF0:USTF0",1742396549048,7.5871,131.8,131.78,38.2811421]
["bitfinex-derivatives","SOLF0:USTF0",1742396550144,7.5871,131.8,131.78,30.6932421]
["bitfinex-derivatives","SOLF0:USTF0",1742396550647,7.5871,131.8,131.78,38.2813421]
["bitfinex-derivatives","SOLF0:USTF0",1742396550846,7.5871,131.8,131.78,30.6932421]
["bitfinex-derivatives","SOLF0:USTF0",1742396550847,7.5876,131.79,131.78,30.6932421]
["bitfinex-derivatives","SOLF0:USTF0",1742396551244,21.52335366,131.79,131.78,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1742396553241,7.5876,131.79,131.78,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1742396553744,29.36006328,131.8,131.78,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1742396554051,0.05330445,131.81,131.78,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1742396554352,7.5871,131.8,131.78,7.6412421]
["bitfinex-derivatives","SOLF0:USTF0",1742396555941,7.5876,131.79,131.78,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1742396557752,29.36036328,131.8,131.78,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1742396558140,21.77296328,131.8,131.78,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1742396559051,7.5876,131.79,131.78,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1742396563657,7.5874,131.8,131.78,7.6412421]
["bitfinex-derivatives","SOLF0:USTF0",1742396564353,7.5874,131.8,131.78,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1742396564554,7.5876,131.79,131.78,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1742396564755,21.82626773,131.81,131.78,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1742396564950,7.5876,131.8,131.78,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1742396565155,21.82626773,131.81,131.78,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1742396565353,21.82626773,131.81,131.78,7.6413421]
["bitfinex-derivatives","SOLF0:USTF0",1742396566155,7.5874,131.8,131.78,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1742396567058,7.5874,131.8,131.78,7.6412421]
["bitfinex-derivatives","SOLF0:USTF0",1742396568560,7.5876,131.79,131.78,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1742396569353,21.82626773,131.81,131.78,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1742396569567,7.5873,131.8,131.78,7.6413421]
["bitfinex-derivatives","SOLF0:USTF0",1742396572761,7.5876,131.79,131.78,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1742396573263,21.52047306,131.79,131.78,0.0532421]
["bitfinex-derivatives","SOLF0:USTF0",1742396574662,7.5882,131.78,131.77,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396575563,13.93287306,131.78,131.74,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1742396575759,13.93287306,131.75,131.74,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1742396575961,21.52277306,131.75,131.73,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396576259,13.93287306,131.74,131.73,30.67359179]
["bitfinex-derivatives","SOLF0:USTF0",1742396576660,21.52337306,131.74,131.73,30.67359179]
["bitfinex-derivatives","SOLF0:USTF0",1742396576867,21.52337306,131.74,131.73,0.05359179]
["bitfinex-derivatives","SOLF0:USTF0",1742396577969,13.93287306,131.74,131.73,0.05359179]
["bitfinex-derivatives","SOLF0:USTF0",1742396579266,21.52337306,131.74,131.73,0.05359179]
["bitfinex-derivatives","SOLF0:USTF0",1742396582561,13.93287306,131.74,131.73,0.05359179]
["bitfinex-derivatives","SOLF0:USTF0",1742396582765,13.93287306,131.75,131.73,0.05359179]
["bitfinex-derivatives","SOLF0:USTF0",1742396584373,13.93287306,131.75,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742396584966,0.05097784,131.77,131.76,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1742396585170,0.05097784,131.77,131.76,38.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742396587973,7.5862,131.82,131.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396588176,21.76835122,131.83,131.76,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396588681,7.5868,131.81,131.78,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1742396589177,21.81845536,131.81,131.78,0.04809332]
["bitfinex-derivatives","SOLF0:USTF0",1742396589378,7.5876,131.79,131.78,0.04809332]
["bitfinex-derivatives","SOLF0:USTF0",1742396589972,29.35595122,131.79,131.78,0.04809332]
["bitfinex-derivatives","SOLF0:USTF0",1742396590176,7.5894,131.76,131.73,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1742396590471,21.76835122,131.79,131.73,55.7914]
["bitfinex-derivatives","SOLF0:USTF0",1742396590981,21.76835122,131.79,131.73,48.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742396591375,7.5897,131.76,131.75,0.05135214]
["bitfinex-derivatives","SOLF0:USTF0",1742396591574,0.04912631,131.77,131.75,0.05135214]
["bitfinex-derivatives","SOLF0:USTF0",1742396592378,0.04912631,131.77,131.76,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1742396592575,0.04912631,131.77,131.76,38.1894]
["bitfinex-derivatives","SOLF0:USTF0",1742396593378,0.04912631,131.77,131.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742396593577,7.63792631,131.77,131.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742396593876,0.04912631,131.77,131.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742396594581,0.04912631,131.77,131.75,0.05135214]
["bitfinex-derivatives","SOLF0:USTF0",1742396594779,7.63792631,131.77,131.75,0.05135214]
["bitfinex-derivatives","SOLF0:USTF0",1742396594981,0.04912631,131.77,131.75,0.05135214]
["bitfinex-derivatives","SOLF0:USTF0",1742396595880,7.63822631,131.77,131.75,0.05135214]
["bitfinex-derivatives","SOLF0:USTF0",1742396596281,0.04912631,131.77,131.75,7.64105214]
["bitfinex-derivatives","SOLF0:USTF0",1742396596674,0.04912631,131.77,131.75,0.05135214]
["bitfinex-derivatives","SOLF0:USTF0",1742396597383,7.63812631,131.77,131.75,7.64105214]
["bitfinex-derivatives","SOLF0:USTF0",1742396597683,7.63812631,131.77,131.75,0.05135214]
["bitfinex-derivatives","SOLF0:USTF0",1742396597886,0.04912631,131.77,131.75,0.05135214]
["bitfinex-derivatives","SOLF0:USTF0",1742396598481,29.35775122,131.76,131.75,0.05135214]
["bitfinex-derivatives","SOLF0:USTF0",1742396598681,52.36835122,131.76,131.73,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742396598987,21.76835122,131.74,131.73,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742396599185,29.35885122,131.74,131.73,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742396599590,29.35885122,131.74,131.73,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1742396599789,7.5917,131.72,131.71,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1742396600391,7.5917,131.72,131.7,0.04870065]
["bitfinex-derivatives","SOLF0:USTF0",1742396600392,7.5922,131.71,131.7,0.04870065]
["bitfinex-derivatives","SOLF0:USTF0",1742396602484,29.36015122,131.72,131.7,0.04870065]
["bitfinex-derivatives","SOLF0:USTF0",1742396603288,7.5922,131.71,131.7,0.04870065]
["bitfinex-derivatives","SOLF0:USTF0",1742396603489,21.76835122,131.72,131.7,0.04870065]
["bitfinex-derivatives","SOLF0:USTF0",1742396603896,7.5922,131.71,131.7,0.04870065]
["bitfinex-derivatives","SOLF0:USTF0",1742396604701,21.76835122,131.72,131.68,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396604702,7.5934,131.69,131.68,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396604901,21.76835122,131.7,131.68,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396605202,29.36145122,131.7,131.68,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396605397,21.76835122,131.7,131.68,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396605599,27.97145122,131.72,131.68,14.72]
["bitfinex-derivatives","SOLF0:USTF0",1742396605801,27.97145122,131.72,131.68,22.3135]
["bitfinex-derivatives","SOLF0:USTF0",1742396606000,0.05618755,131.71,131.69,0.04800735]
["bitfinex-derivatives","SOLF0:USTF0",1742396606801,0.05618755,131.71,131.69,30.64800735]
["bitfinex-derivatives","SOLF0:USTF0",1742396607399,0.05618755,131.71,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742396607796,2.0421,131.77,131.69,52.41635857]
["bitfinex-derivatives","SOLF0:USTF0",1742396608101,2.0421,131.77,131.7,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742396611007,0.05183697,131.75,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742396617006,13.93755372,131.8,131.74,13.93755372]
["bitfinex-derivatives","SOLF0:USTF0",1742396617210,13.93755372,131.8,131.76,13.93755372]
["bitfinex-derivatives","SOLF0:USTF0",1742396617511,13.93755372,131.81,131.8,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1742396617811,18.00715372,131.82,131.77,13.93755372]
["bitfinex-derivatives","SOLF0:USTF0",1742396618208,16.00555372,131.82,131.81,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1742396618408,16.00555372,131.82,131.78,0.05026624]
["bitfinex-derivatives","SOLF0:USTF0",1742396618612,13.99203908,131.81,131.79,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742396618807,13.99203908,131.81,131.79,38.1873]
["bitfinex-derivatives","SOLF0:USTF0",1742396619008,13.99203908,131.81,131.79,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742396619208,0.05448536,131.81,131.79,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742396619412,0.05448536,131.81,131.8,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1742396620010,0.05448536,131.81,131.78,0.05026624]
["bitfinex-derivatives","SOLF0:USTF0",1742396620214,7.5876,131.79,131.78,0.05026624]
["bitfinex-derivatives","SOLF0:USTF0",1742396620512,7.5876,131.79,131.78,20.45026624]
["bitfinex-derivatives","SOLF0:USTF0",1742396620913,7.5885,131.78,131.75,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742396621111,29.35024946,131.78,131.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742396621308,21.76174946,131.78,131.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742396621523,29.35124946,131.76,131.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742396621715,21.76174946,131.76,131.71,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742396621910,21.76174946,131.74,131.7,43.24993855]
["bitfinex-derivatives","SOLF0:USTF0",1742396622115,21.81262716,131.74,131.72,0.05643306]
["bitfinex-derivatives","SOLF0:USTF0",1742396622508,7.5912,131.73,131.72,0.05643306]
["bitfinex-derivatives","SOLF0:USTF0",1742396622709,21.81262716,131.74,131.7,43.24993855]
["bitfinex-derivatives","SOLF0:USTF0",1742396622909,21.76174946,131.71,131.7,43.24993855]
["bitfinex-derivatives","SOLF0:USTF0",1742396623217,21.76174946,131.71,131.7,42.02993855]
["bitfinex-derivatives","SOLF0:USTF0",1742396623413,52.34174946,131.73,131.7,42.02993855]
["bitfinex-derivatives","SOLF0:USTF0",1742396624005,52.34174946,131.73,131.7,42.08723908]
["bitfinex-derivatives","SOLF0:USTF0",1742396624411,30.58,131.73,131.7,49.67973908]
["bitfinex-derivatives","SOLF0:USTF0",1742396624617,0.0508777,131.74,131.7,0.05730053]
["bitfinex-derivatives","SOLF0:USTF0",1742396625014,0.0508777,131.74,131.71,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1742396625613,0.0508777,131.74,131.7,0.05730053]
["bitfinex-derivatives","SOLF0:USTF0",1742396626518,0.0508777,131.74,131.72,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1742396626717,0.0508777,131.74,131.72,38.1712]
["bitfinex-derivatives","SOLF0:USTF0",1742396627017,0.0508777,131.74,131.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742396627621,0.0508777,131.74,131.72,38.1714]
["bitfinex-derivatives","SOLF0:USTF0",1742396628219,7.6413777,131.74,131.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742396628417,0.0508777,131.74,131.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742396629317,7.5911,131.73,131.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742396630317,0.0508777,131.74,131.7,0.05730053]
["bitfinex-derivatives","SOLF0:USTF0",1742396630521,21.76174946,131.73,131.7,0.05730053]
["bitfinex-derivatives","SOLF0:USTF0",1742396630922,7.5919,131.72,131.7,0.05730053]
["bitfinex-derivatives","SOLF0:USTF0",1742396631824,7.5922,131.71,131.7,0.05730053]
["bitfinex-derivatives","SOLF0:USTF0",1742396632425,7.594,131.68,131.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1742396632625,29.35574946,131.68,131.67,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1742396632821,21.76174946,131.68,131.65,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1742396633021,52.34174946,131.7,131.65,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1742396633219,21.76174946,131.7,131.65,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1742396633421,7.5937,131.69,131.66,0.05790873]
["bitfinex-derivatives","SOLF0:USTF0",1742396633627,7.64311772,131.69,131.66,0.05790873]
["bitfinex-derivatives","SOLF0:USTF0",1742396633824,0.04941772,131.69,131.66,0.05790873]
["bitfinex-derivatives","SOLF0:USTF0",1742396634424,7.5945,131.67,131.66,0.05790873]
["bitfinex-derivatives","SOLF0:USTF0",1742396635930,7.64311772,131.69,131.66,0.05790873]
["bitfinex-derivatives","SOLF0:USTF0",1742396636130,0.04941772,131.69,131.66,0.05790873]
["bitfinex-derivatives","SOLF0:USTF0",1742396636629,7.64311772,131.69,131.66,0.05790873]
["bitfinex-derivatives","SOLF0:USTF0",1742396636828,0.04941772,131.69,131.66,0.05790873]
["bitfinex-derivatives","SOLF0:USTF0",1742396637332,21.76174946,131.68,131.66,0.05790873]
["bitfinex-derivatives","SOLF0:USTF0",1742396637825,23.74574946,131.68,131.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1742396638026,21.76174946,131.66,131.62,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1742396638223,21.76174946,131.66,131.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396638427,21.76174946,131.66,131.62,22.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742396638727,10.88087473,131.66,131.62,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396638932,7.5948,131.67,131.63,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1742396639133,0.05097873,131.65,131.63,7.65116131]
["bitfinex-derivatives","SOLF0:USTF0",1742396639927,22.77,131.61,131.5,59.97838569]
["bitfinex-derivatives","SOLF0:USTF0",1742396640128,315.86150629,131.6,131.5,59.97838569]
["bitfinex-derivatives","SOLF0:USTF0",1742396640334,30.62,131.59,131.5,59.97838569]
["bitfinex-derivatives","SOLF0:USTF0",1742396640534,30.62,131.59,131.5,94.74278569]
["bitfinex-derivatives","SOLF0:USTF0",1742396641128,0.05499915,131.56,131.54,0.05522083]
["bitfinex-derivatives","SOLF0:USTF0",1742396642336,0.05499915,131.56,131.53,30.37066253]
["bitfinex-derivatives","SOLF0:USTF0",1742396642940,21.76174946,131.55,131.51,550.80786437]
["bitfinex-derivatives","SOLF0:USTF0",1742396643235,21.76174946,131.55,131.51,581.38786437]
["bitfinex-derivatives","SOLF0:USTF0",1742396643434,7.6025,131.54,131.5,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742396643638,7.6025,131.54,131.52,0.02302681]
["bitfinex-derivatives","SOLF0:USTF0",1742396643825,0.04942059,131.53,131.52,0.02302681]
["bitfinex-derivatives","SOLF0:USTF0",1742396646336,0.04942059,131.53,131.52,30.62302681]
["bitfinex-derivatives","SOLF0:USTF0",1742396647741,7.65202059,131.53,131.52,30.62302681]
["bitfinex-derivatives","SOLF0:USTF0",1742396648239,7.65202059,131.53,131.52,0.02302681]
["bitfinex-derivatives","SOLF0:USTF0",1742396648440,7.65202059,131.53,131.52,30.62302681]
["bitfinex-derivatives","SOLF0:USTF0",1742396648641,0.04942059,131.53,131.52,30.62302681]
["bitfinex-derivatives","SOLF0:USTF0",1742396649242,0.04942059,131.53,131.52,13.65155687]
["bitfinex-derivatives","SOLF0:USTF0",1742396649938,7.65202059,131.53,131.52,13.65155687]
["bitfinex-derivatives","SOLF0:USTF0",1742396650331,7.6038,131.51,131.5,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742396650536,7.6038,131.51,131.5,34.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742396651849,7.6038,131.51,131.5,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742396652242,7.6051,131.49,131.47,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1742396652549,21.76174946,131.53,131.48,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396652742,0.05855333,131.49,131.46,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742396652942,7.6047,131.5,131.47,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396653137,0.04813074,131.49,131.47,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396654046,0.04813074,131.49,131.46,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742396654237,0.04813074,131.49,131.48,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396655336,21.76174946,131.53,131.48,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396655537,63.61169729,131.55,131.48,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396655948,41.84994783,131.55,131.49,10.88087473]
["bitfinex-derivatives","SOLF0:USTF0",1742396656146,41.84994783,131.55,131.5,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1742396656343,41.84994783,131.55,131.51,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396656546,0.05675428,131.54,131.51,30.66813074]
["bitfinex-derivatives","SOLF0:USTF0",1742396657247,0.05675428,131.54,131.51,29.34616831]
["bitfinex-derivatives","SOLF0:USTF0",1742396658049,0.05675428,131.54,131.52,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1742396658250,0.05675428,131.54,131.52,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742396659350,0.05675428,131.54,131.52,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742396661550,0.05675428,131.54,131.53,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742396662649,21.76174946,131.58,131.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396662854,23.28150629,131.6,131.54,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396663949,0.05120849,131.58,131.56,0.05774695]
["bitfinex-derivatives","SOLF0:USTF0",1742396666355,0.05120849,131.58,131.56,7.65854695]
["bitfinex-derivatives","SOLF0:USTF0",1742396666557,0.05120849,131.58,131.56,0.05774695]
["bitfinex-derivatives","SOLF0:USTF0",1742396666751,0.05120849,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742396666951,0.05120849,131.58,131.56,0.05774695]
["bitfinex-derivatives","SOLF0:USTF0",1742396668154,0.05120849,131.58,131.56,7.65814695]
["bitfinex-derivatives","SOLF0:USTF0",1742396668452,0.05120849,131.58,131.57,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396668650,0.05120849,131.58,131.57,38.2203]
["bitfinex-derivatives","SOLF0:USTF0",1742396671548,8.49e-06,131.58,131.57,38.2203]
["bitfinex-derivatives","SOLF0:USTF0",1742396671753,8.49e-06,131.58,131.57,42.3628]
["bitfinex-derivatives","SOLF0:USTF0",1742396673353,8.49e-06,131.58,131.57,323.02367473]
["bitfinex-derivatives","SOLF0:USTF0",1742396673552,10.32307305,131.64,131.59,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1742396673760,10.32307305,131.64,131.6,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742396674555,0.05597578,131.63,131.61,0.04837224]
["bitfinex-derivatives","SOLF0:USTF0",1742396674755,7.65317578,131.63,131.61,0.04837224]
["bitfinex-derivatives","SOLF0:USTF0",1742396675058,0.05597578,131.63,131.61,0.04837224]
["bitfinex-derivatives","SOLF0:USTF0",1742396675259,7.5974,131.62,131.61,0.04837224]
["bitfinex-derivatives","SOLF0:USTF0",1742396675754,10.32307305,131.64,131.61,10.92924697]
["bitfinex-derivatives","SOLF0:USTF0",1742396675959,10.32307305,131.68,131.62,10.88087473]
["bitfinex-derivatives","SOLF0:USTF0",1742396676259,10.32307305,131.68,131.63,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742396676459,5.16488535,131.67,131.63,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742396676662,10.32307305,131.68,131.63,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742396676861,12.75976432,131.67,131.64,0.05244768]
["bitfinex-derivatives","SOLF0:USTF0",1742396677059,0.05205264,131.67,131.64,0.05244768]
["bitfinex-derivatives","SOLF0:USTF0",1742396677261,26.92633074,131.66,131.64,0.05244768]
["bitfinex-derivatives","SOLF0:USTF0",1742396677557,21.76174946,131.66,131.64,0.05244768]
["bitfinex-derivatives","SOLF0:USTF0",1742396677763,7.5957,131.65,131.64,0.05244768]
["bitfinex-derivatives","SOLF0:USTF0",1742396677965,12.76313938,131.65,131.64,0.05244768]
["bitfinex-derivatives","SOLF0:USTF0",1742396679763,5.16743938,131.65,131.64,0.05244768]
["bitfinex-derivatives","SOLF0:USTF0",1742396679963,0.05205264,131.67,131.64,0.05244768]
["bitfinex-derivatives","SOLF0:USTF0",1742396680366,0.05205264,131.67,131.65,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1742396680564,0.05205264,131.67,131.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742396680861,0.05205264,131.67,131.66,38.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742396682362,0.05205264,131.67,131.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742396683067,0.05205264,131.67,131.66,38.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742396683564,0.05205264,131.67,131.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742396684667,7.64655264,131.67,131.66,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742396685764,7.5957,131.65,131.64,0.05244768]
["bitfinex-derivatives","SOLF0:USTF0",1742396695172,12.76497117,131.65,131.64,0.05244768]
["bitfinex-derivatives","SOLF0:USTF0",1742396695566,7.5957,131.65,131.64,0.05244768]
["bitfinex-derivatives","SOLF0:USTF0",1742396696272,12.76488502,131.65,131.64,4.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742396697174,7.5974,131.62,131.61,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1742396697566,21.76174946,131.64,131.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742396698173,0.05842429,131.63,131.6,0.05188274]
["bitfinex-derivatives","SOLF0:USTF0",1742396698771,7.598,131.61,131.6,0.05188274]
["bitfinex-derivatives","SOLF0:USTF0",1742396699279,7.5977,131.62,131.6,0.05188274]
["bitfinex-derivatives","SOLF0:USTF0",1742396699666,0.05842429,131.63,131.6,0.05188274]
["bitfinex-derivatives","SOLF0:USTF0",1742396700074,7.598,131.61,131.6,0.05188274]
["bitfinex-derivatives","SOLF0:USTF0",1742396701581,12.77845959,131.61,131.6,0.05188274]
["bitfinex-derivatives","SOLF0:USTF0",1742396701773,0.05842429,131.63,131.6,0.05188274]
["bitfinex-derivatives","SOLF0:USTF0",1742396702267,0.05842429,131.63,131.6,7.64998274]
["bitfinex-derivatives","SOLF0:USTF0",1742396702473,7.65562429,131.63,131.6,7.64998274]
["bitfinex-derivatives","SOLF0:USTF0",1742396703076,7.65562429,131.63,131.61,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1742396703471,0.05842429,131.63,131.6,0.05188274]
["bitfinex-derivatives","SOLF0:USTF0",1742396703679,0.05842429,131.63,131.62,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1742396703874,0.05842429,131.63,131.62,38.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742396706578,96.11309729,131.7,131.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742396706773,7.5949,131.67,131.62,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742396706975,7.5949,131.67,131.62,32.5907]
["bitfinex-derivatives","SOLF0:USTF0",1742396706976,5.19079888,131.66,131.62,32.5907]
["bitfinex-derivatives","SOLF0:USTF0",1742396707177,7.5949,131.67,131.64,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1742396707376,5.19273163,131.66,131.64,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1742396707577,7.5949,131.67,131.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742396707877,5.24657268,131.66,131.65,38.1757]
["bitfinex-derivatives","SOLF0:USTF0",1742396708785,5.19171973,131.66,131.65,38.1757]
["bitfinex-derivatives","SOLF0:USTF0",1742396709085,41.84994783,131.71,131.65,41.46087473]
["bitfinex-derivatives","SOLF0:USTF0",1742396709278,41.84994783,131.71,131.66,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742396709479,63.61169729,131.71,131.65,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742396710184,0.05802305,131.69,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396710384,7.65182305,131.69,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396710685,0.05802305,131.69,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396711485,7.594,131.68,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396712987,7.65172305,131.69,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396714079,0.05802305,131.69,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396714783,0.05802305,131.69,131.67,7.65194488]
["bitfinex-derivatives","SOLF0:USTF0",1742396714983,0.05802305,131.69,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396716090,0.05802305,131.69,131.68,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742396716890,7.65142305,131.69,131.68,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742396720595,7.594,131.68,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396720990,12.72581439,131.68,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396721496,7.594,131.68,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396721697,12.72554458,131.68,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396721898,0.05802305,131.69,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396723209,0.05802305,131.69,131.67,7.65214488]
["bitfinex-derivatives","SOLF0:USTF0",1742396723910,0.05802305,131.69,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396724409,0.05802305,131.69,131.67,7.65204488]
["bitfinex-derivatives","SOLF0:USTF0",1742396725807,0.05802305,131.69,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396726005,7.594,131.68,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396726407,0.05802305,131.69,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396728307,0.05802305,131.69,131.67,7.65174488]
["bitfinex-derivatives","SOLF0:USTF0",1742396729114,0.05802305,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742396729913,0.05802305,131.69,131.67,7.65184488]
["bitfinex-derivatives","SOLF0:USTF0",1742396730314,0.05802305,131.69,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396730514,0.05802305,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742396731106,0.05802305,131.69,131.67,7.65184488]
["bitfinex-derivatives","SOLF0:USTF0",1742396731511,0.05802305,131.69,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396732513,0.05802305,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742396734720,0.05802305,131.69,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396736023,7.594,131.68,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396736224,7.594,131.68,131.67,30.59764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396736426,7.594,131.68,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396737923,12.72294566,131.68,131.67,0.05764488]
["bitfinex-derivatives","SOLF0:USTF0",1742396740123,7.5957,131.65,131.64,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1742396740328,1.9285,131.69,131.63,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396740627,5.13282173,131.68,131.63,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396740826,5.13303905,131.67,131.63,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396741024,5.13303905,131.66,131.63,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396741228,7.5956,131.66,131.63,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396741426,7.65323082,131.66,131.63,30.58997684]
["bitfinex-derivatives","SOLF0:USTF0",1742396741625,0.05763082,131.66,131.63,30.58997684]
["bitfinex-derivatives","SOLF0:USTF0",1742396742325,12.7355957,131.65,131.63,30.58997684]
["bitfinex-derivatives","SOLF0:USTF0",1742396742529,0.05763082,131.66,131.63,0.04997684]
["bitfinex-derivatives","SOLF0:USTF0",1742396743021,0.05763082,131.66,131.63,7.64627684]
["bitfinex-derivatives","SOLF0:USTF0",1742396743229,0.05763082,131.66,131.63,0.04997684]
["bitfinex-derivatives","SOLF0:USTF0",1742396743626,0.05763082,131.66,131.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742396744227,5.1460805,131.65,131.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742396744530,0.05763082,131.66,131.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742396745131,5.1438506,131.65,131.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742396748032,5.1438506,131.65,131.63,21.60404406]
["bitfinex-derivatives","SOLF0:USTF0",1742396748225,5.15171535,131.64,131.63,7.64647684]
["bitfinex-derivatives","SOLF0:USTF0",1742396749734,0.05763082,131.66,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742396749925,5.20902295,131.66,131.65,52.09326722]
["bitfinex-derivatives","SOLF0:USTF0",1742396750126,5.20902295,131.66,131.65,38.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742396752924,5.20902295,131.66,131.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396753132,19.16659017,131.66,131.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396753330,26.76169017,131.66,131.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396753838,19.16659017,131.66,131.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396754425,26.76169017,131.66,131.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396755031,5.20902295,131.66,131.65,38.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742396755336,5.20902295,131.66,131.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396755529,12.80231507,131.66,131.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396756038,5.20601381,131.66,131.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396756536,5.20498052,131.66,131.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396757137,5.20498052,131.66,131.65,38.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742396757632,5.20587337,131.66,131.65,38.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742396759337,5.20176504,131.66,131.65,38.1357]
["bitfinex-derivatives","SOLF0:USTF0",1742396761637,5.20176504,131.66,131.65,52.09326722]
["bitfinex-derivatives","SOLF0:USTF0",1742396761835,13.95756722,131.7,131.68,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1742396762136,5.14859894,131.69,131.68,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1742396762439,7.5924,131.71,131.69,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742396762639,5.15052821,131.7,131.67,44.49756722]
["bitfinex-derivatives","SOLF0:USTF0",1742396762937,13.95756722,131.7,131.67,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396763132,13.95756722,131.69,131.67,30.59217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396763331,13.95756722,131.69,131.67,0.05217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396764239,7.594,131.68,131.67,0.05217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396766042,13.95756722,131.69,131.67,0.05217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396766636,0.05764523,131.7,131.67,0.05217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396766842,0.05764523,131.7,131.68,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1742396767544,0.05764523,131.7,131.69,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1742396768444,0.05764523,131.7,131.69,21.55096722]
["bitfinex-derivatives","SOLF0:USTF0",1742396768835,0.05764523,131.7,131.68,52.09136722]
["bitfinex-derivatives","SOLF0:USTF0",1742396769035,0.05764523,131.7,131.68,38.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742396769237,0.05764523,131.7,131.69,13.95756722]
["bitfinex-derivatives","SOLF0:USTF0",1742396769443,0.05764523,131.7,131.69,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1742396769644,0.05764523,131.7,131.68,44.49756722]
["bitfinex-derivatives","SOLF0:USTF0",1742396769840,0.05764523,131.7,131.68,52.09096722]
["bitfinex-derivatives","SOLF0:USTF0",1742396770339,0.05764523,131.7,131.68,44.49756722]
["bitfinex-derivatives","SOLF0:USTF0",1742396770740,0.05764523,131.7,131.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396770946,7.65054523,131.7,131.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396771142,0.05764523,131.7,131.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396771547,0.05764523,131.7,131.69,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1742396771740,0.05764523,131.7,131.68,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742396773043,13.95756722,131.69,131.67,0.05217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396773445,7.594,131.68,131.67,0.05217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396774244,14.01521245,131.7,131.67,0.05217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396774841,7.594,131.68,131.67,0.05217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396775345,7.5936,131.69,131.67,0.05217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396775540,0.05764523,131.7,131.67,0.05217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396775742,0.05764523,131.7,131.67,14.00974451]
["bitfinex-derivatives","SOLF0:USTF0",1742396775942,0.05764523,131.7,131.69,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1742396776952,0.05764523,131.7,131.69,38.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742396778448,0.05764523,131.7,131.69,52.07096722]
["bitfinex-derivatives","SOLF0:USTF0",1742396781851,0.05764523,131.7,131.69,44.47756722]
["bitfinex-derivatives","SOLF0:USTF0",1742396782049,14.01521245,131.7,131.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742396782255,13.95756722,131.69,131.67,0.05217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396782757,7.594,131.68,131.67,0.05217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396782952,21.55156722,131.68,131.67,0.05217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396785860,7.594,131.68,131.67,0.05217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396786159,21.55156722,131.68,131.67,0.05217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396786358,7.594,131.68,131.67,0.05217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396786746,21.60831245,131.7,131.67,0.05217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396786952,14.01521245,131.7,131.67,30.57217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396788046,0.05764523,131.7,131.67,30.57217729]
["bitfinex-derivatives","SOLF0:USTF0",1742396788249,0.05764523,131.7,131.67,44.52974451]
["bitfinex-derivatives","SOLF0:USTF0",1742396788560,0.05764523,131.7,131.69,21.55096722]
["bitfinex-derivatives","SOLF0:USTF0",1742396789248,0.05764523,131.7,131.69,69.5934]
["bitfinex-derivatives","SOLF0:USTF0",1742396789954,10.32307305,131.74,131.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742396790154,10.32307305,131.74,131.73,38.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742396792556,0.05332823,131.75,131.73,38.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742396793056,0.05332823,131.75,131.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396798756,2.0429,131.82,131.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396798961,41.65277129,131.83,131.75,21.7836136]
["bitfinex-derivatives","SOLF0:USTF0",1742396799157,41.65277129,131.83,131.76,38.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742396799361,63.43638489,131.83,131.76,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742396799862,7.5888,131.77,131.76,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742396800062,21.83278857,131.81,131.78,0.05267743]
["bitfinex-derivatives","SOLF0:USTF0",1742396800363,7.5888,131.77,131.76,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742396800965,7.5894,131.76,131.75,0.04928552]
["bitfinex-derivatives","SOLF0:USTF0",1742396801167,7.5894,131.76,131.75,30.54928552]
["bitfinex-derivatives","SOLF0:USTF0",1742396801358,7.5894,131.76,131.75,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742396801759,7.5899,131.75,131.74,0.05134249]
["bitfinex-derivatives","SOLF0:USTF0",1742396802058,2.13723968,131.78,131.74,62.05134249]
["bitfinex-derivatives","SOLF0:USTF0",1742396802459,9.72573968,131.78,131.74,62.05134249]
["bitfinex-derivatives","SOLF0:USTF0",1742396802870,7.5891,131.77,131.74,62.05134249]
["bitfinex-derivatives","SOLF0:USTF0",1742396803067,0.05333968,131.78,131.74,62.05134249]
["bitfinex-derivatives","SOLF0:USTF0",1742396803764,7.64193968,131.78,131.74,69.64174249]
["bitfinex-derivatives","SOLF0:USTF0",1742396804166,0.05333968,131.78,131.74,0.05134249]
["bitfinex-derivatives","SOLF0:USTF0",1742396804366,0.05333968,131.78,131.74,2.16504249]
["bitfinex-derivatives","SOLF0:USTF0",1742396804763,0.05333968,131.78,131.76,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1742396804958,0.05333968,131.78,131.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742396805966,7.64153968,131.78,131.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742396806173,0.05333968,131.78,131.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742396806972,7.64153968,131.78,131.77,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742396807174,7.64153968,131.78,131.77,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1742396807376,0.05333968,131.78,131.77,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1742396808675,0.05333968,131.78,131.77,100.3288]
["bitfinex-derivatives","SOLF0:USTF0",1742396809074,0.05333968,131.78,131.77,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1742396809972,7.64153968,131.78,131.77,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1742396810380,7.64153968,131.78,131.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396810981,0.05333968,131.78,131.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396812080,7.64153968,131.78,131.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396812482,0.05333968,131.78,131.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396812879,0.05333968,131.78,131.77,69.5888]
["bitfinex-derivatives","SOLF0:USTF0",1742396813983,0.05333968,131.78,131.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396815178,7.64153968,131.78,131.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396815379,0.05333968,131.78,131.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396816386,7.64153968,131.78,131.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396818982,0.05333968,131.78,131.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396819386,0.05333968,131.78,131.77,69.5888]
["bitfinex-derivatives","SOLF0:USTF0",1742396821687,10.41319282,131.85,131.77,83.77287346]
["bitfinex-derivatives","SOLF0:USTF0",1742396821885,10.41319282,131.85,131.79,21.77287346]
["bitfinex-derivatives","SOLF0:USTF0",1742396822988,0.04906744,131.83,131.81,0.05719934]
["bitfinex-derivatives","SOLF0:USTF0",1742396823192,0.04906744,131.83,131.81,30.71719934]
["bitfinex-derivatives","SOLF0:USTF0",1742396823394,7.5859,131.82,131.81,30.71719934]
["bitfinex-derivatives","SOLF0:USTF0",1742396823790,0.04906744,131.83,131.81,30.71719934]
["bitfinex-derivatives","SOLF0:USTF0",1742396824291,0.04906744,131.83,131.82,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1742396824591,0.04906744,131.83,131.81,30.71719934]
["bitfinex-derivatives","SOLF0:USTF0",1742396824790,0.04906744,131.83,131.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396826382,7.63436744,131.83,131.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396827089,0.04906744,131.83,131.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396827595,0.04906744,131.83,131.82,69.5859]
["bitfinex-derivatives","SOLF0:USTF0",1742396828894,7.5833,131.87,131.85,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1742396829092,10.41319282,131.89,131.85,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742396829996,7.5833,131.87,131.86,0.04794412]
["bitfinex-derivatives","SOLF0:USTF0",1742396831695,7.6385025,131.88,131.86,0.04794412]
["bitfinex-derivatives","SOLF0:USTF0",1742396831902,0.0558025,131.88,131.86,0.04794412]
["bitfinex-derivatives","SOLF0:USTF0",1742396832400,7.6385025,131.88,131.86,0.04794412]
["bitfinex-derivatives","SOLF0:USTF0",1742396832598,0.0558025,131.88,131.86,0.04794412]
["bitfinex-derivatives","SOLF0:USTF0",1742396832804,0.0558025,131.88,131.87,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1742396834104,41.65277129,131.92,131.91,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1742396834302,41.65277129,131.92,131.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396835404,41.65277129,131.92,131.91,38.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742396835603,41.65277129,131.92,131.91,100.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742396835804,0.05593422,131.93,131.91,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396836096,0.05593422,131.93,131.92,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1742396836298,0.05593422,131.93,131.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396837006,7.63563422,131.93,131.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396837204,0.05593422,131.93,131.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396837405,0.05593422,131.93,131.9,14.60875809]
["bitfinex-derivatives","SOLF0:USTF0",1742396837707,0.05593422,131.93,131.91,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396838106,7.5777,131.97,131.92,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1742396838300,7.5777,131.97,131.93,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742396839312,0.05543097,131.96,131.94,62.04820012]
["bitfinex-derivatives","SOLF0:USTF0",1742396841000,83.30554259,132.02,131.95,283.31287346]
["bitfinex-derivatives","SOLF0:USTF0",1742396841201,10.88643673,131.97,131.95,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742396841601,10.88643673,131.97,131.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396842102,10.88643673,131.96,131.94,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396842297,10.88643673,131.96,131.94,239.05386998]
["bitfinex-derivatives","SOLF0:USTF0",1742396842900,10.88643673,131.95,131.94,0.05386998]
["bitfinex-derivatives","SOLF0:USTF0",1742396843101,10.88643673,131.95,131.93,9.93914532]
["bitfinex-derivatives","SOLF0:USTF0",1742396843305,11.83372814,131.93,131.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1742396843708,54.57947346,131.95,131.9,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1742396844005,21.77287346,131.93,131.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396844209,29.35277346,131.93,131.91,62.0478703]
["bitfinex-derivatives","SOLF0:USTF0",1742396844404,21.77287346,131.93,131.91,62.0478703]
["bitfinex-derivatives","SOLF0:USTF0",1742396845898,7.5796,131.93,131.91,62.0478703]
["bitfinex-derivatives","SOLF0:USTF0",1742396846100,0.04793029,131.94,131.91,62.0478703]
["bitfinex-derivatives","SOLF0:USTF0",1742396846305,0.04793029,131.94,131.91,69.6283703]
["bitfinex-derivatives","SOLF0:USTF0",1742396846513,0.04793029,131.94,131.91,62.0478703]
["bitfinex-derivatives","SOLF0:USTF0",1742396847105,0.04793029,131.94,131.92,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742396847806,7.62723029,131.94,131.92,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742396847999,0.04793029,131.94,131.91,0.0478703]
["bitfinex-derivatives","SOLF0:USTF0",1742396848407,7.5799,131.93,131.91,0.0478703]
["bitfinex-derivatives","SOLF0:USTF0",1742396848604,0.04793029,131.94,131.91,24.3778703]
["bitfinex-derivatives","SOLF0:USTF0",1742396848803,21.82080375,131.94,131.91,24.3778703]
["bitfinex-derivatives","SOLF0:USTF0",1742396849010,7.5802,131.92,131.91,24.3778703]
["bitfinex-derivatives","SOLF0:USTF0",1742396850310,7.5802,131.92,131.91,86.3778703]
["bitfinex-derivatives","SOLF0:USTF0",1742396851212,32.91333029,131.94,131.91,86.3778703]
["bitfinex-derivatives","SOLF0:USTF0",1742396851414,0.04793029,131.94,131.91,86.3778703]
["bitfinex-derivatives","SOLF0:USTF0",1742396852612,7.62713029,131.94,131.91,93.9585703]
["bitfinex-derivatives","SOLF0:USTF0",1742396853213,7.5796,131.93,131.91,86.3778703]
["bitfinex-derivatives","SOLF0:USTF0",1742396853402,0.04793029,131.94,131.91,86.3778703]
["bitfinex-derivatives","SOLF0:USTF0",1742396853710,7.62733029,131.94,131.91,93.9585703]
["bitfinex-derivatives","SOLF0:USTF0",1742396854812,7.5797,131.93,131.91,86.3778703]
["bitfinex-derivatives","SOLF0:USTF0",1742396855315,0.04793029,131.94,131.91,86.3778703]
["bitfinex-derivatives","SOLF0:USTF0",1742396856708,7.5802,131.92,131.91,86.3778703]
["bitfinex-derivatives","SOLF0:USTF0",1742396857118,2.09343029,131.94,131.83,34.76920742]
["bitfinex-derivatives","SOLF0:USTF0",1742396857317,65.38920742,131.93,131.82,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742396857511,34.76920742,131.91,131.83,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742396857708,7.5851,131.84,131.81,8.90583128]
["bitfinex-derivatives","SOLF0:USTF0",1742396858010,65.36920742,131.87,131.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396858218,7.5859,131.82,131.81,0.04855624]
["bitfinex-derivatives","SOLF0:USTF0",1742396858611,0.04964752,131.84,131.81,0.04855624]
["bitfinex-derivatives","SOLF0:USTF0",1742396858807,7.63464752,131.84,131.81,14.61855624]
["bitfinex-derivatives","SOLF0:USTF0",1742396859012,0.04964752,131.84,131.81,14.61855624]
["bitfinex-derivatives","SOLF0:USTF0",1742396859213,0.04964752,131.84,131.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742396859711,0.04964752,131.84,131.83,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1742396860412,0.04964752,131.84,131.82,38.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742396861206,0.04964752,131.84,131.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396864117,0.04964752,131.84,131.83,69.5853]
["bitfinex-derivatives","SOLF0:USTF0",1742396867917,4.1178,131.9,131.83,96.76920742]
["bitfinex-derivatives","SOLF0:USTF0",1742396868218,11.6992,131.9,131.84,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742396868606,11.6992,131.9,131.87,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1742396869108,11.74961996,131.9,131.87,7.63274815]
["bitfinex-derivatives","SOLF0:USTF0",1742396869316,4.16821996,131.9,131.87,0.05004815]
["bitfinex-derivatives","SOLF0:USTF0",1742396869617,1.9973,131.89,131.87,0.05004815]
["bitfinex-derivatives","SOLF0:USTF0",1742396869919,7.5824,131.88,131.87,0.05004815]
["bitfinex-derivatives","SOLF0:USTF0",1742396870913,9.5794,131.89,131.87,0.05004815]
["bitfinex-derivatives","SOLF0:USTF0",1742396871314,1.9973,131.89,131.87,0.05004815]
["bitfinex-derivatives","SOLF0:USTF0",1742396871616,7.5824,131.88,131.87,0.05004815]
["bitfinex-derivatives","SOLF0:USTF0",1742396872920,0.05041996,131.9,131.87,0.05004815]
["bitfinex-derivatives","SOLF0:USTF0",1742396873219,0.05041996,131.9,131.88,52.39581094]
["bitfinex-derivatives","SOLF0:USTF0",1742396873413,0.05041996,131.9,131.89,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1742396876710,0.05041996,131.9,131.88,38.2422]
["bitfinex-derivatives","SOLF0:USTF0",1742396877413,0.05041996,131.9,131.89,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1742396878619,0.05041996,131.9,131.88,38.2422]
["bitfinex-derivatives","SOLF0:USTF0",1742396878821,7.5819,131.89,131.87,0.05004815]
["bitfinex-derivatives","SOLF0:USTF0",1742396879009,0.05041996,131.9,131.88,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742396879516,0.05041996,131.9,131.87,30.61004815]
["bitfinex-derivatives","SOLF0:USTF0",1742396880216,7.63201996,131.9,131.87,30.61004815]
["bitfinex-derivatives","SOLF0:USTF0",1742396880516,0.05041996,131.9,131.87,30.61004815]
["bitfinex-derivatives","SOLF0:USTF0",1742396881021,7.5822,131.89,131.87,30.61004815]
["bitfinex-derivatives","SOLF0:USTF0",1742396881222,0.05041996,131.9,131.87,30.61004815]
["bitfinex-derivatives","SOLF0:USTF0",1742396881715,7.5822,131.89,131.87,30.61004815]
["bitfinex-derivatives","SOLF0:USTF0",1742396882220,7.5822,131.89,131.87,38.19294815]
["bitfinex-derivatives","SOLF0:USTF0",1742396882611,7.63191996,131.9,131.87,30.61004815]
["bitfinex-derivatives","SOLF0:USTF0",1742396882815,7.63191996,131.9,131.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742396882816,0.05041996,131.9,131.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742396883020,7.63181996,131.9,131.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742396883325,0.05041996,131.9,131.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742396885624,7.63181996,131.9,131.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742396886425,0.05041996,131.9,131.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742396886620,0.05041996,131.9,131.89,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1742396887421,0.05041996,131.9,131.88,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1742396887832,0.05041996,131.9,131.87,30.61004815]
["bitfinex-derivatives","SOLF0:USTF0",1742396888024,0.05041996,131.9,131.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742396888524,0.05041996,131.9,131.88,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1742396890623,140.10871389,132.01,131.9,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1742396890829,3.8997,131.98,131.91,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742396891829,7.5802,131.92,131.91,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742396893728,7.5802,131.92,131.91,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1742396894929,0.04989063,131.93,131.91,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1742396895339,7.62969063,131.93,131.91,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1742396895844,7.62969063,131.93,131.91,100.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742396896042,7.62969063,131.93,131.91,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1742396896739,0.04989063,131.93,131.91,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1742396897243,0.04989063,131.93,131.91,100.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742396898240,0.04989063,131.93,131.91,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1742396899243,0.04989063,131.93,131.91,100.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742396899833,7.62949063,131.93,131.91,100.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742396900745,0.04989063,131.93,131.91,100.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742396901338,0.04989063,131.93,131.92,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1742396901642,0.04989063,131.93,131.91,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1742396902137,0.04989063,131.93,131.91,100.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742396902332,7.62959063,131.93,131.91,100.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742396902832,0.04989063,131.93,131.91,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1742396903037,7.5802,131.92,131.91,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1742396905048,7.5807,131.91,131.9,0.05154437]
["bitfinex-derivatives","SOLF0:USTF0",1742396905445,0.04989063,131.93,131.9,0.05154437]
["bitfinex-derivatives","SOLF0:USTF0",1742396905649,7.5803,131.92,131.9,0.05154437]
["bitfinex-derivatives","SOLF0:USTF0",1742396906643,0.04989063,131.93,131.9,0.05154437]
["bitfinex-derivatives","SOLF0:USTF0",1742396907337,7.5807,131.91,131.9,0.05154437]
["bitfinex-derivatives","SOLF0:USTF0",1742396908138,0.04989063,131.93,131.9,0.05154437]
["bitfinex-derivatives","SOLF0:USTF0",1742396908348,0.04989063,131.93,131.9,30.51154437]
["bitfinex-derivatives","SOLF0:USTF0",1742396908747,0.04989063,131.93,131.9,38.09254437]
["bitfinex-derivatives","SOLF0:USTF0",1742396909139,0.04989063,131.93,131.9,30.51154437]
["bitfinex-derivatives","SOLF0:USTF0",1742396909751,0.04989063,131.93,131.91,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742396910051,0.04989063,131.93,131.9,30.51154437]
["bitfinex-derivatives","SOLF0:USTF0",1742396910850,7.62979063,131.93,131.9,38.09234437]
["bitfinex-derivatives","SOLF0:USTF0",1742396911149,0.04989063,131.93,131.9,30.51154437]
["bitfinex-derivatives","SOLF0:USTF0",1742396911642,0.04989063,131.93,131.91,69.5804]
["bitfinex-derivatives","SOLF0:USTF0",1742396912150,0.04989063,131.93,131.92,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1742396914446,0.04989063,131.93,131.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396915047,7.5802,131.92,131.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396915253,0.04989063,131.93,131.9,0.05154437]
["bitfinex-derivatives","SOLF0:USTF0",1742396916356,7.5807,131.91,131.9,0.05154437]
["bitfinex-derivatives","SOLF0:USTF0",1742396917354,7.5804,131.92,131.9,0.05154437]
["bitfinex-derivatives","SOLF0:USTF0",1742396918051,7.62959063,131.93,131.9,0.05154437]
["bitfinex-derivatives","SOLF0:USTF0",1742396918252,7.62959063,131.93,131.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396919760,7.5802,131.92,131.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396920162,0.04989063,131.93,131.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396920460,0.04989063,131.93,131.91,69.5804]
["bitfinex-derivatives","SOLF0:USTF0",1742396920959,7.62979063,131.93,131.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396921159,0.04989063,131.93,131.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396921461,7.5802,131.92,131.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396922064,7.62979063,131.93,131.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396923062,7.5802,131.92,131.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396925860,7.5802,131.92,131.91,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1742396926163,0.04989063,131.93,131.91,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1742396926865,7.5802,131.92,131.91,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1742396927065,0.04989063,131.93,131.91,100.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742396927859,7.62949063,131.93,131.91,100.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742396928059,0.04989063,131.93,131.92,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1742396928662,0.04989063,131.93,131.91,100.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742396929058,7.62959063,131.93,131.91,100.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742396929265,0.04989063,131.93,131.91,100.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742396929465,0.04989063,131.93,131.92,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1742396929769,0.04989063,131.93,131.91,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1742396929965,0.04989063,131.93,131.91,100.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742396930162,7.62959063,131.93,131.91,100.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742396931468,0.04989063,131.93,131.92,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1742396931971,7.62979063,131.93,131.91,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1742396932167,7.62979063,131.93,131.91,100.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742396934374,0.04989063,131.93,131.91,100.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742396934571,0.04989063,131.93,131.92,21.48190726]
["bitfinex-derivatives","SOLF0:USTF0",1742396934972,31.31051289,131.99,131.92,13.90170726]
["bitfinex-derivatives","SOLF0:USTF0",1742396935172,31.31051289,131.99,131.96,13.90170726]
["bitfinex-derivatives","SOLF0:USTF0",1742396935367,31.31051289,131.99,131.96,44.36170726]
["bitfinex-derivatives","SOLF0:USTF0",1742396935572,31.31051289,131.99,131.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742396936072,7.5773,131.97,131.96,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742396936272,7.5773,131.97,131.96,30.51384903]
["bitfinex-derivatives","SOLF0:USTF0",1742396936467,31.35887336,131.99,131.96,44.41555629]
["bitfinex-derivatives","SOLF0:USTF0",1742396936871,31.35887336,131.99,131.96,0.05384903]
["bitfinex-derivatives","SOLF0:USTF0",1742396937174,31.35887336,131.99,131.96,21.53315629]
["bitfinex-derivatives","SOLF0:USTF0",1742396937764,31.35887336,131.99,131.96,13.95555629]
["bitfinex-derivatives","SOLF0:USTF0",1742396938373,31.35887336,131.99,131.97,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396938775,31.35887336,131.99,131.96,0.05384903]
["bitfinex-derivatives","SOLF0:USTF0",1742396938971,13.90170726,131.98,131.96,0.05384903]
["bitfinex-derivatives","SOLF0:USTF0",1742396939367,7.5773,131.97,131.96,0.05384903]
["bitfinex-derivatives","SOLF0:USTF0",1742396939775,21.48170726,131.97,131.86,265.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742396939978,13.90170726,131.91,131.87,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396940372,13.90170726,131.93,131.87,44.34170726]
["bitfinex-derivatives","SOLF0:USTF0",1742396940568,30.44,131.95,131.89,13.90170726]
["bitfinex-derivatives","SOLF0:USTF0",1742396940569,13.90170726,131.94,131.89,13.90170726]
["bitfinex-derivatives","SOLF0:USTF0",1742396940772,13.90170726,131.94,131.9,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396940972,30.44,131.97,131.9,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396940973,13.90170726,131.92,131.9,30.48980832]
["bitfinex-derivatives","SOLF0:USTF0",1742396941182,0.05618589,131.93,131.9,30.48980832]
["bitfinex-derivatives","SOLF0:USTF0",1742396941875,7.63608589,131.93,131.9,30.48980832]
["bitfinex-derivatives","SOLF0:USTF0",1742396942179,0.05618589,131.93,131.9,30.48980832]
["bitfinex-derivatives","SOLF0:USTF0",1742396942678,0.05618589,131.93,131.9,52.22056178]
["bitfinex-derivatives","SOLF0:USTF0",1742396942870,7.63588589,131.93,131.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396943075,0.05618589,131.93,131.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396945075,0.05618589,131.93,131.91,69.5802]
["bitfinex-derivatives","SOLF0:USTF0",1742396945280,0.05618589,131.93,131.92,21.73075346]
["bitfinex-derivatives","SOLF0:USTF0",1742396945475,7.5772,131.98,131.92,290.79095346]
["bitfinex-derivatives","SOLF0:USTF0",1742396945672,83.30554259,132.0,131.93,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396945875,57.10516635,132.01,131.93,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396946272,7.5777,131.97,131.93,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396946677,31.31051289,132.01,131.96,21.73075346]
["bitfinex-derivatives","SOLF0:USTF0",1742396947071,31.31051289,132.01,131.97,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396947273,0.05524442,132.0,131.97,30.49025531]
["bitfinex-derivatives","SOLF0:USTF0",1742396947581,7.5767,131.98,131.97,30.49025531]
["bitfinex-derivatives","SOLF0:USTF0",1742396948181,7.5767,131.98,131.97,0.05025531]
["bitfinex-derivatives","SOLF0:USTF0",1742396948381,7.5767,131.98,131.97,62.05025531]
["bitfinex-derivatives","SOLF0:USTF0",1742396948579,7.5767,131.98,131.97,0.05025531]
["bitfinex-derivatives","SOLF0:USTF0",1742396951681,7.5767,131.98,131.97,62.05025531]
["bitfinex-derivatives","SOLF0:USTF0",1742396952285,7.5767,131.98,131.97,0.05025531]
["bitfinex-derivatives","SOLF0:USTF0",1742396955888,7.5779,131.96,131.95,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1742396963893,7.5779,131.96,131.95,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1742396965899,21.525012,131.97,131.95,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1742396966092,13.947512,131.97,131.95,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1742396966601,7.5779,131.96,131.95,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1742396968706,21.47616264,131.96,131.95,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1742396969006,25.59956264,131.96,131.95,47.03]
["bitfinex-derivatives","SOLF0:USTF0",1742396969907,25.60166264,131.96,131.88,1.31883124]
["bitfinex-derivatives","SOLF0:USTF0",1742396970103,13.89826264,131.91,131.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396970405,13.89826264,131.92,131.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396970606,7.5808,131.91,131.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396970801,13.89826264,131.92,131.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396971008,7.5817,131.9,131.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396971207,7.5817,131.9,131.89,0.05589294]
["bitfinex-derivatives","SOLF0:USTF0",1742396971909,0.05485176,131.91,131.89,62.05589294]
["bitfinex-derivatives","SOLF0:USTF0",1742396973012,7.63575176,131.91,131.89,62.05589294]
["bitfinex-derivatives","SOLF0:USTF0",1742396973810,0.05485176,131.91,131.89,62.05589294]
["bitfinex-derivatives","SOLF0:USTF0",1742396974011,0.05485176,131.91,131.89,75.95415558]
["bitfinex-derivatives","SOLF0:USTF0",1742396974215,0.05485176,131.91,131.89,62.05589294]
["bitfinex-derivatives","SOLF0:USTF0",1742396974404,0.05485176,131.91,131.89,69.63749294]
["bitfinex-derivatives","SOLF0:USTF0",1742396975614,0.05485176,131.91,131.9,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1742396976301,0.05485176,131.91,131.9,21.47956264]
["bitfinex-derivatives","SOLF0:USTF0",1742396976906,7.5787,131.95,131.9,13.89826264]
["bitfinex-derivatives","SOLF0:USTF0",1742396977102,13.89826264,131.97,131.92,13.89826264]
["bitfinex-derivatives","SOLF0:USTF0",1742396977303,13.89826264,131.97,131.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396977304,7.5776,131.97,131.94,14.52783132]
["bitfinex-derivatives","SOLF0:USTF0",1742396977505,15.86666264,131.99,131.94,51.91696264]
["bitfinex-derivatives","SOLF0:USTF0",1742396977702,13.89826264,131.98,131.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396977907,7.5784,131.95,131.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396979011,7.5784,131.95,131.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396979413,13.95036082,131.97,131.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396979606,0.05209818,131.97,131.94,75.89826264]
["bitfinex-derivatives","SOLF0:USTF0",1742396980107,0.05209818,131.97,131.95,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1742396980812,7.62959818,131.97,131.94,21.47696264]
["bitfinex-derivatives","SOLF0:USTF0",1742396981018,13.95036082,131.97,131.93,13.94878264]
["bitfinex-derivatives","SOLF0:USTF0",1742396981313,21.52786082,131.97,131.94,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1742396981506,7.62959818,131.97,131.94,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1742396982713,7.5779,131.96,131.94,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1742396983319,7.5779,131.96,131.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396985514,7.62969818,131.97,131.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396989623,21.52796082,131.97,131.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396990023,21.52796082,131.97,131.95,69.5784]
["bitfinex-derivatives","SOLF0:USTF0",1742396990221,7.5779,131.96,131.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396990524,13.95036082,131.97,131.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396990723,0.05209818,131.97,131.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396991225,7.62969818,131.97,131.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396991924,7.5779,131.96,131.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396992123,0.05209818,131.97,131.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396992325,7.62969818,131.97,131.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396993719,7.5779,131.96,131.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742396996620,7.5784,131.95,131.94,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742396996826,13.89826264,131.96,131.93,0.05052]
["bitfinex-derivatives","SOLF0:USTF0",1742396997226,21.47726264,131.94,131.93,0.05052]
["bitfinex-derivatives","SOLF0:USTF0",1742396997726,21.47726264,131.94,131.93,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742396998522,7.579,131.94,131.93,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397001327,13.89826264,131.95,131.93,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397001328,7.5787,131.95,131.93,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397001625,13.95036082,131.97,131.93,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397001821,7.5782,131.96,131.93,7.57912]
["bitfinex-derivatives","SOLF0:USTF0",1742397002022,0.05209818,131.97,131.94,13.89826264]
["bitfinex-derivatives","SOLF0:USTF0",1742397002228,13.95036082,131.97,131.93,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397002528,0.05209818,131.97,131.93,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397002731,0.05209818,131.97,131.94,28.47826264]
["bitfinex-derivatives","SOLF0:USTF0",1742397003129,0.05209818,131.97,131.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1742397003728,7.5784,131.95,131.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1742397003931,0.05209818,131.97,131.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1742397004224,7.5782,131.96,131.94,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1742397004630,0.05209818,131.97,131.95,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742397004933,33.59875025,132.02,131.95,44.31826264]
["bitfinex-derivatives","SOLF0:USTF0",1742397005124,31.53365025,132.02,131.99,13.89826264]
["bitfinex-derivatives","SOLF0:USTF0",1742397005326,7.5756,132.0,131.99,44.31826264]
["bitfinex-derivatives","SOLF0:USTF0",1742397006324,0.05171602,132.01,131.99,44.31826264]
["bitfinex-derivatives","SOLF0:USTF0",1742397006524,210.224335,132.05,132.0,44.31826264]
["bitfinex-derivatives","SOLF0:USTF0",1742397006726,13.89826264,132.04,131.99,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1742397006932,13.89826264,132.04,132.0,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742397007130,7.5741,132.03,132.0,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742397007330,13.89826264,132.04,132.0,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742397007728,7.5745,132.02,132.01,0.04835731]
["bitfinex-derivatives","SOLF0:USTF0",1742397008532,21.47276264,132.02,132.01,0.04835731]
["bitfinex-derivatives","SOLF0:USTF0",1742397011837,7.5745,132.02,132.01,0.04835731]
["bitfinex-derivatives","SOLF0:USTF0",1742397012036,0.05033749,132.03,132.01,44.36661995]
["bitfinex-derivatives","SOLF0:USTF0",1742397012238,0.05033749,132.03,132.02,13.89826264]
["bitfinex-derivatives","SOLF0:USTF0",1742397012430,0.05033749,132.03,132.02,75.89826264]
["bitfinex-derivatives","SOLF0:USTF0",1742397012827,0.05033749,132.03,132.01,0.04835731]
["bitfinex-derivatives","SOLF0:USTF0",1742397013032,13.89826264,132.02,132.01,0.04835731]
["bitfinex-derivatives","SOLF0:USTF0",1742397013239,21.47266264,132.02,132.01,0.04835731]
["bitfinex-derivatives","SOLF0:USTF0",1742397013437,7.5744,132.02,132.01,0.04835731]
["bitfinex-derivatives","SOLF0:USTF0",1742397013645,0.05033749,132.03,132.01,13.94661995]
["bitfinex-derivatives","SOLF0:USTF0",1742397013838,0.05033749,132.03,132.02,44.31826264]
["bitfinex-derivatives","SOLF0:USTF0",1742397014936,7.62413749,132.03,132.02,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742397015341,0.05033749,132.03,132.02,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742397016342,0.05033749,132.03,132.02,44.31826264]
["bitfinex-derivatives","SOLF0:USTF0",1742397016644,0.05033749,132.03,132.02,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742397016837,7.62413749,132.03,132.02,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742397020446,7.5744,132.02,132.01,0.04835731]
["bitfinex-derivatives","SOLF0:USTF0",1742397020635,7.5744,132.02,132.01,30.44835731]
["bitfinex-derivatives","SOLF0:USTF0",1742397024346,7.5744,132.02,132.01,0.04835731]
["bitfinex-derivatives","SOLF0:USTF0",1742397026755,7.5744,132.02,132.01,5.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397030459,25.81419641,132.03,132.01,5.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397030460,0.05033749,132.03,132.01,21.68791623]
["bitfinex-derivatives","SOLF0:USTF0",1742397031553,119.61878417,132.09,132.01,21.68791623]
["bitfinex-derivatives","SOLF0:USTF0",1742397031762,119.61878417,132.09,132.03,21.68785892]
["bitfinex-derivatives","SOLF0:USTF0",1742397031961,115.62278417,132.09,132.04,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742397032257,7.5716,132.07,132.04,37.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742397032455,115.62278417,132.09,132.04,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742397032652,0.0483,132.07,132.06,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1742397032854,123.19368417,132.09,132.06,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742397033255,7.5709,132.09,132.06,37.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742397034262,7.5712,132.08,132.06,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742397034454,21.68785892,132.14,132.06,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742397034660,21.68785892,132.12,132.06,30.45086874]
["bitfinex-derivatives","SOLF0:USTF0",1742397034864,7.5715,132.07,132.06,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742397035064,21.68785892,132.1,132.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742397035365,7.5721,132.06,132.05,0.05301266]
["bitfinex-derivatives","SOLF0:USTF0",1742397039058,7.5721,132.06,132.05,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397039259,29.25995892,132.06,132.05,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397040761,7.575,132.01,132.0,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742397041174,7.5756,132.0,131.99,330.61]
["bitfinex-derivatives","SOLF0:USTF0",1742397041470,7.5756,132.0,131.99,306.28]
["bitfinex-derivatives","SOLF0:USTF0",1742397043762,7.5756,132.0,131.99,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1742397044158,7.5761,131.99,131.98,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397045163,0.05301266,132.01,131.98,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397045668,0.05301266,132.01,131.99,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742397046768,0.05301266,132.01,131.99,37.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742397046969,0.05301266,132.01,131.99,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742397047370,7.5756,132.0,131.99,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742397048266,7.62811266,132.01,131.99,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742397051073,0.05301266,132.01,131.99,37.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742397052069,0.05301266,132.01,132.0,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742397053079,1.9986,132.07,132.02,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1742397053374,239.0,132.08,132.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742397053574,239.0,132.08,132.02,37.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742397054070,7.5736,132.04,132.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742397054275,0.0549,132.06,132.02,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742397054471,0.0549,132.06,132.02,30.42808144]
["bitfinex-derivatives","SOLF0:USTF0",1742397054775,7.5738,132.03,132.02,30.42808144]
["bitfinex-derivatives","SOLF0:USTF0",1742397055676,7.5738,132.03,132.02,0.04808144]
["bitfinex-derivatives","SOLF0:USTF0",1742397056974,23.78255892,132.05,132.02,0.04808144]
["bitfinex-derivatives","SOLF0:USTF0",1742397057371,25.74875892,132.05,132.02,0.04808144]
["bitfinex-derivatives","SOLF0:USTF0",1742397057680,29.26165892,132.03,132.02,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397061174,7.5738,132.03,132.02,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397062079,7.5736,132.04,132.02,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397062478,0.0549,132.06,132.02,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397062676,7.5738,132.03,132.02,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397064491,7.5735,132.04,132.02,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397064687,7.5735,132.04,132.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742397065977,0.0549,132.06,132.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742397067082,7.5733,132.04,132.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742397067286,7.5733,132.04,132.02,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397067287,21.74275892,132.06,132.02,30.36008144]
["bitfinex-derivatives","SOLF0:USTF0",1742397067889,7.5738,132.03,132.02,30.36008144]
["bitfinex-derivatives","SOLF0:USTF0",1742397071283,7.5736,132.04,132.02,30.36008144]
["bitfinex-derivatives","SOLF0:USTF0",1742397071887,0.0549,132.06,132.02,30.36008144]
["bitfinex-derivatives","SOLF0:USTF0",1742397072382,7.5735,132.04,132.02,30.36008144]
["bitfinex-derivatives","SOLF0:USTF0",1742397072580,0.0549,132.06,132.02,30.36008144]
["bitfinex-derivatives","SOLF0:USTF0",1742397072780,7.5732,132.05,132.02,37.93428144]
["bitfinex-derivatives","SOLF0:USTF0",1742397073189,0.0549,132.06,132.02,30.36008144]
["bitfinex-derivatives","SOLF0:USTF0",1742397073383,7.6274,132.06,132.03,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742397073579,0.0549,132.06,132.03,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742397073784,7.5728,132.05,132.02,37.93418144]
["bitfinex-derivatives","SOLF0:USTF0",1742397075393,7.5733,132.04,132.02,37.93418144]
["bitfinex-derivatives","SOLF0:USTF0",1742397075588,0.0549,132.06,132.02,30.36008144]
["bitfinex-derivatives","SOLF0:USTF0",1742397075784,7.5737,132.04,132.02,30.36008144]
["bitfinex-derivatives","SOLF0:USTF0",1742397076185,0.0549,132.06,132.02,37.93398144]
["bitfinex-derivatives","SOLF0:USTF0",1742397076484,7.573,132.05,132.02,30.36008144]
["bitfinex-derivatives","SOLF0:USTF0",1742397076688,7.573,132.05,132.02,39.98908144]
["bitfinex-derivatives","SOLF0:USTF0",1742397076980,7.5736,132.04,132.02,32.41498144]
["bitfinex-derivatives","SOLF0:USTF0",1742397077388,7.5738,132.03,132.02,32.41498144]
["bitfinex-derivatives","SOLF0:USTF0",1742397077891,7.5736,132.04,132.02,32.41498144]
["bitfinex-derivatives","SOLF0:USTF0",1742397078382,0.0549,132.06,132.02,32.41498144]
["bitfinex-derivatives","SOLF0:USTF0",1742397078892,21.68785892,132.03,132.02,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397079091,29.26165892,132.03,132.02,8.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397079694,21.68785892,132.03,132.01,7.84638144]
["bitfinex-derivatives","SOLF0:USTF0",1742397079995,23.2027809,132.02,131.92,36.5537]
["bitfinex-derivatives","SOLF0:USTF0",1742397080294,7.5785,131.95,131.92,36.5537]
["bitfinex-derivatives","SOLF0:USTF0",1742397080692,31.85503673,132.01,131.92,36.5537]
["bitfinex-derivatives","SOLF0:USTF0",1742397080693,21.68785892,132.0,131.92,36.5537]
["bitfinex-derivatives","SOLF0:USTF0",1742397080990,0.05125613,131.95,131.92,36.6060418]
["bitfinex-derivatives","SOLF0:USTF0",1742397081292,0.05125613,131.95,131.92,36.60669078]
["bitfinex-derivatives","SOLF0:USTF0",1742397081497,0.05125613,131.95,131.92,44.18659078]
["bitfinex-derivatives","SOLF0:USTF0",1742397081689,0.05125613,131.95,131.92,36.60669078]
["bitfinex-derivatives","SOLF0:USTF0",1742397081895,7.63005613,131.95,131.92,36.60669078]
["bitfinex-derivatives","SOLF0:USTF0",1742397082397,7.5796,131.93,131.92,6.26669078]
["bitfinex-derivatives","SOLF0:USTF0",1742397082600,7.5796,131.93,131.92,36.60669078]
["bitfinex-derivatives","SOLF0:USTF0",1742397082905,0.05125613,131.95,131.92,36.60669078]
["bitfinex-derivatives","SOLF0:USTF0",1742397083194,7.5793,131.94,131.92,36.60669078]
["bitfinex-derivatives","SOLF0:USTF0",1742397083595,0.05125613,131.95,131.92,36.60669078]
["bitfinex-derivatives","SOLF0:USTF0",1742397083990,0.05125613,131.95,131.92,58.2945497]
["bitfinex-derivatives","SOLF0:USTF0",1742397084189,0.05125613,131.95,131.93,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1742397084792,0.05125613,131.95,131.92,65.8744497]
["bitfinex-derivatives","SOLF0:USTF0",1742397085396,0.05125613,131.95,131.92,44.18659078]
["bitfinex-derivatives","SOLF0:USTF0",1742397085691,0.05125613,131.95,131.92,0.05299078]
["bitfinex-derivatives","SOLF0:USTF0",1742397086593,7.5796,131.93,131.92,0.05299078]
["bitfinex-derivatives","SOLF0:USTF0",1742397092998,21.68785892,131.94,131.88,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742397093702,21.68785892,131.94,131.88,57.3124]
["bitfinex-derivatives","SOLF0:USTF0",1742397094097,0.05483931,131.92,131.9,0.05542754]
["bitfinex-derivatives","SOLF0:USTF0",1742397094802,7.5807,131.91,131.9,0.05542754]
["bitfinex-derivatives","SOLF0:USTF0",1742397096299,7.5819,131.89,131.88,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1742397099306,30.36,131.89,131.81,1.31958137]
["bitfinex-derivatives","SOLF0:USTF0",1742397099502,21.68785892,131.88,131.82,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742397099700,21.68785892,131.88,131.81,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742397099902,21.68785892,131.88,131.78,287.32355892]
["bitfinex-derivatives","SOLF0:USTF0",1742397100206,32.2874,131.91,131.82,21.68785892]
["bitfinex-derivatives","SOLF0:USTF0",1742397100401,32.2874,131.91,131.83,32.408]
["bitfinex-derivatives","SOLF0:USTF0",1742397100402,30.36,131.91,131.83,32.408]
["bitfinex-derivatives","SOLF0:USTF0",1742397100595,0.05652465,131.88,131.87,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1742397101307,52.04785892,131.94,131.9,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1742397101507,7.5804,131.92,131.86,52.10283037]
["bitfinex-derivatives","SOLF0:USTF0",1742397101705,52.04785892,131.94,131.86,52.04785892]
["bitfinex-derivatives","SOLF0:USTF0",1742397102105,7.5816,131.9,131.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742397102502,0.05037736,131.89,131.87,7.64013619]
["bitfinex-derivatives","SOLF0:USTF0",1742397103712,7.63227736,131.89,131.87,0.05733619]
["bitfinex-derivatives","SOLF0:USTF0",1742397103906,0.05037736,131.89,131.87,0.05733619]
["bitfinex-derivatives","SOLF0:USTF0",1742397104308,0.05037736,131.89,131.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742397106714,0.05037736,131.89,131.87,7.64013619]
["bitfinex-derivatives","SOLF0:USTF0",1742397107108,0.05037736,131.89,131.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742397107614,0.05037736,131.89,131.87,0.05733619]
["bitfinex-derivatives","SOLF0:USTF0",1742397107816,0.05037736,131.89,131.87,7.64003619]
["bitfinex-derivatives","SOLF0:USTF0",1742397108009,0.05037736,131.89,131.87,0.05733619]
["bitfinex-derivatives","SOLF0:USTF0",1742397108408,0.05037736,131.89,131.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742397112316,0.05037736,131.89,131.87,7.64003619]
["bitfinex-derivatives","SOLF0:USTF0",1742397112515,0.05037736,131.89,131.87,0.05733619]
["bitfinex-derivatives","SOLF0:USTF0",1742397112815,0.05037736,131.89,131.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742397114131,0.05037736,131.89,131.88,21.49097572]
["bitfinex-derivatives","SOLF0:USTF0",1742397114825,21.48837572,131.93,131.91,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1742397115027,13.90857572,131.94,131.89,44.24857572]
["bitfinex-derivatives","SOLF0:USTF0",1742397115226,21.48797572,131.94,131.91,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742397115428,13.90857572,131.94,131.91,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742397115930,13.95838928,131.94,131.91,0.04782791]
["bitfinex-derivatives","SOLF0:USTF0",1742397116430,21.53768928,131.94,131.91,7.62802791]
["bitfinex-derivatives","SOLF0:USTF0",1742397116630,21.53768928,131.94,131.91,0.04782791]
["bitfinex-derivatives","SOLF0:USTF0",1742397116933,7.62911356,131.94,131.92,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1742397117729,7.62911356,131.94,131.91,7.62822791]
["bitfinex-derivatives","SOLF0:USTF0",1742397118129,7.5796,131.93,131.91,7.62822791]
["bitfinex-derivatives","SOLF0:USTF0",1742397118329,13.95838928,131.94,131.91,0.04782791]
["bitfinex-derivatives","SOLF0:USTF0",1742397118527,13.90857572,131.92,131.91,0.04782791]
["bitfinex-derivatives","SOLF0:USTF0",1742397118736,21.48877572,131.92,131.91,0.04782791]
["bitfinex-derivatives","SOLF0:USTF0",1742397119527,7.5801,131.93,131.91,0.04782791]
["bitfinex-derivatives","SOLF0:USTF0",1742397119931,7.5801,131.93,131.91,7.62812791]
["bitfinex-derivatives","SOLF0:USTF0",1742397120631,7.5802,131.92,131.91,0.04782791]
["bitfinex-derivatives","SOLF0:USTF0",1742397121436,13.95838928,131.94,131.91,0.04782791]
["bitfinex-derivatives","SOLF0:USTF0",1742397121831,0.04981356,131.94,131.93,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1742397122236,0.04981356,131.94,131.92,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742397122535,13.90857572,131.93,131.91,0.04782791]
["bitfinex-derivatives","SOLF0:USTF0",1742397122834,21.48877572,131.92,131.91,0.04782791]
["bitfinex-derivatives","SOLF0:USTF0",1742397123036,7.5802,131.92,131.91,0.04782791]
["bitfinex-derivatives","SOLF0:USTF0",1742397123431,21.48877572,131.92,131.91,0.04782791]
["bitfinex-derivatives","SOLF0:USTF0",1742397127436,21.48877572,131.92,131.91,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397127939,7.5834,131.87,131.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742397128138,13.90857572,131.88,131.85,34.2942]
["bitfinex-derivatives","SOLF0:USTF0",1742397128338,13.90857572,131.88,131.84,13.90857572]
["bitfinex-derivatives","SOLF0:USTF0",1742397128539,7.5833,131.87,131.84,51.81307572]
["bitfinex-derivatives","SOLF0:USTF0",1742397128840,7.5833,131.87,131.84,44.22857572]
["bitfinex-derivatives","SOLF0:USTF0",1742397129135,7.6346178,131.87,131.85,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1742397130338,0.0513178,131.87,131.84,30.36782541]
["bitfinex-derivatives","SOLF0:USTF0",1742397130534,0.0513178,131.87,131.84,44.27640113]
["bitfinex-derivatives","SOLF0:USTF0",1742397130737,1.95,131.95,131.86,13.90857572]
["bitfinex-derivatives","SOLF0:USTF0",1742397130935,13.90857572,131.92,131.88,13.90857572]
["bitfinex-derivatives","SOLF0:USTF0",1742397131136,52.04799676,131.94,131.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742397131340,7.5819,131.89,131.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742397132641,7.5824,131.88,131.87,2.11726593]
["bitfinex-derivatives","SOLF0:USTF0",1742397134939,7.5822,131.89,131.87,2.11726593]
["bitfinex-derivatives","SOLF0:USTF0",1742397135142,0.05692619,131.9,131.87,0.05476593]
["bitfinex-derivatives","SOLF0:USTF0",1742397136841,7.5824,131.88,131.87,0.05476593]
["bitfinex-derivatives","SOLF0:USTF0",1742397137341,52.04799676,131.88,131.85,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1742397137646,21.72799676,131.86,131.85,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1742397137845,29.31159676,131.86,131.85,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1742397139135,7.5842,131.85,131.84,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397139546,21.72799676,131.86,131.78,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742397139742,21.72799676,131.83,131.78,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742397140347,7.587,131.81,131.78,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742397140547,21.72799676,131.83,131.78,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742397140747,0.0520906,131.81,131.78,5.94739305]
["bitfinex-derivatives","SOLF0:USTF0",1742397140949,7.5872,131.8,131.78,3.99889305]
["bitfinex-derivatives","SOLF0:USTF0",1742397141343,7.6388906,131.81,131.78,3.99889305]
["bitfinex-derivatives","SOLF0:USTF0",1742397141542,0.0520906,131.81,131.79,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1742397141849,7.5873,131.8,131.78,0.04819305]
["bitfinex-derivatives","SOLF0:USTF0",1742397142042,0.0520906,131.81,131.78,37.95639305]
["bitfinex-derivatives","SOLF0:USTF0",1742397142442,0.0520906,131.81,131.78,30.36819305]
["bitfinex-derivatives","SOLF0:USTF0",1742397142647,0.0520906,131.81,131.79,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1742397143147,0.0520906,131.81,131.78,37.95599305]
["bitfinex-derivatives","SOLF0:USTF0",1742397143347,0.0520906,131.81,131.78,30.36819305]
["bitfinex-derivatives","SOLF0:USTF0",1742397143745,7.6386906,131.81,131.78,30.36819305]
["bitfinex-derivatives","SOLF0:USTF0",1742397143948,0.0520906,131.81,131.78,30.36819305]
["bitfinex-derivatives","SOLF0:USTF0",1742397144451,7.6389906,131.81,131.78,37.95589305]
["bitfinex-derivatives","SOLF0:USTF0",1742397144854,7.5871,131.8,131.78,30.36819305]
["bitfinex-derivatives","SOLF0:USTF0",1742397145043,0.0520906,131.81,131.78,30.36819305]
["bitfinex-derivatives","SOLF0:USTF0",1742397145954,7.5871,131.8,131.78,0.04819305]
["bitfinex-derivatives","SOLF0:USTF0",1742397146153,0.0520906,131.81,131.78,0.04819305]
["bitfinex-derivatives","SOLF0:USTF0",1742397146748,7.6388906,131.81,131.78,0.04819305]
["bitfinex-derivatives","SOLF0:USTF0",1742397147055,0.0520906,131.81,131.78,0.04819305]
["bitfinex-derivatives","SOLF0:USTF0",1742397147953,0.0520906,131.81,131.78,37.95629305]
["bitfinex-derivatives","SOLF0:USTF0",1742397148253,0.0520906,131.81,131.78,0.04819305]
["bitfinex-derivatives","SOLF0:USTF0",1742397148644,7.6389906,131.81,131.78,0.04819305]
["bitfinex-derivatives","SOLF0:USTF0",1742397149050,0.0520906,131.81,131.78,0.04819305]
["bitfinex-derivatives","SOLF0:USTF0",1742397149249,0.0520906,131.81,131.78,7.63629305]
["bitfinex-derivatives","SOLF0:USTF0",1742397151155,7.6385906,131.81,131.78,7.63629305]
["bitfinex-derivatives","SOLF0:USTF0",1742397153556,0.0520906,131.81,131.78,0.04819305]
["bitfinex-derivatives","SOLF0:USTF0",1742397153763,52.72839478,131.91,131.79,21.72799676]
["bitfinex-derivatives","SOLF0:USTF0",1742397153959,37.3166202,131.91,131.83,21.72799676]
["bitfinex-derivatives","SOLF0:USTF0",1742397154259,31.63041197,131.91,131.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742397154659,7.5822,131.89,131.86,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1742397154961,7.63023996,131.89,131.86,7.63913656]
["bitfinex-derivatives","SOLF0:USTF0",1742397155156,0.04803996,131.89,131.87,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1742397155355,0.04803996,131.89,131.86,0.05583656]
["bitfinex-derivatives","SOLF0:USTF0",1742397155561,0.04803996,131.89,131.86,13.96748906]
["bitfinex-derivatives","SOLF0:USTF0",1742397155761,0.04803996,131.89,131.87,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1742397156056,0.04803996,131.89,131.87,37.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742397156561,0.04803996,131.89,131.87,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742397159559,7.63043996,131.89,131.87,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742397160065,7.63043996,131.89,131.86,0.05583656]
["bitfinex-derivatives","SOLF0:USTF0",1742397160263,7.63043996,131.89,131.86,30.35583656]
["bitfinex-derivatives","SOLF0:USTF0",1742397160863,0.04803996,131.89,131.86,30.35583656]
["bitfinex-derivatives","SOLF0:USTF0",1742397161383,0.04803996,131.89,131.87,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742397161562,30.3,131.95,131.87,36.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742397161763,283.4533031,131.96,131.87,36.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742397161964,7.5793,131.94,131.89,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1742397162163,7.5793,131.94,131.9,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742397162363,313.7533031,131.96,131.9,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742397162567,7.5801,131.93,131.92,0.05156638]
["bitfinex-derivatives","SOLF0:USTF0",1742397163655,7.62842265,131.94,131.92,0.05156638]
["bitfinex-derivatives","SOLF0:USTF0",1742397164060,0.04922265,131.94,131.92,0.05156638]
["bitfinex-derivatives","SOLF0:USTF0",1742397165063,0.04922265,131.94,131.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742397165663,7.62822265,131.94,131.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742397167766,0.04922265,131.94,131.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742397169569,7.62822265,131.94,131.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742397172963,7.5796,131.93,131.92,0.05156638]
["bitfinex-derivatives","SOLF0:USTF0",1742397179570,21.48155366,131.93,131.92,0.05156638]
["bitfinex-derivatives","SOLF0:USTF0",1742397183381,7.5796,131.93,131.92,0.05156638]
["bitfinex-derivatives","SOLF0:USTF0",1742397183884,21.48155366,131.93,131.92,0.05156638]
["bitfinex-derivatives","SOLF0:USTF0",1742397187273,7.5796,131.93,131.92,0.05156638]
["bitfinex-derivatives","SOLF0:USTF0",1742397187478,0.04922265,131.94,131.92,0.05156638]
["bitfinex-derivatives","SOLF0:USTF0",1742397188877,7.5796,131.93,131.92,0.05156638]
["bitfinex-derivatives","SOLF0:USTF0",1742397190584,13.90195366,131.93,131.81,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1742397190775,1.51595543,131.93,131.88,3.65706951]
["bitfinex-derivatives","SOLF0:USTF0",1742397190980,6.95097683,131.88,131.85,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397191178,7.5836,131.86,131.85,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397191780,7.5853,131.83,131.82,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742397192078,13.90195366,131.86,131.82,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742397192079,13.90195366,131.86,131.82,36.3604]
["bitfinex-derivatives","SOLF0:USTF0",1742397192381,0.05672619,131.84,131.83,13.90195366]
["bitfinex-derivatives","SOLF0:USTF0",1742397192588,13.90195366,131.9,131.83,13.90195366]
["bitfinex-derivatives","SOLF0:USTF0",1742397192885,7.583,131.88,131.85,13.90195366]
["bitfinex-derivatives","SOLF0:USTF0",1742397193083,21.73486568,131.92,131.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397193380,7.583,131.87,131.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397195980,7.5836,131.86,131.85,0.05517253]
["bitfinex-derivatives","SOLF0:USTF0",1742397198485,29.31846568,131.86,131.85,0.05517253]
["bitfinex-derivatives","SOLF0:USTF0",1742397198785,7.5842,131.85,131.84,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1742397198980,21.73486568,131.86,131.81,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397199186,21.73486568,131.84,131.81,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397199686,7.5859,131.82,131.81,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397199883,7.5859,131.82,131.81,0.0535722]
["bitfinex-derivatives","SOLF0:USTF0",1742397201086,7.5856,131.83,131.81,0.0535722]
["bitfinex-derivatives","SOLF0:USTF0",1742397201590,7.5859,131.82,131.81,0.0535722]
["bitfinex-derivatives","SOLF0:USTF0",1742397201889,21.79175873,131.84,131.81,0.0535722]
["bitfinex-derivatives","SOLF0:USTF0",1742397202087,7.5854,131.83,131.81,0.0535722]
["bitfinex-derivatives","SOLF0:USTF0",1742397202891,7.64189305,131.84,131.81,0.0535722]
["bitfinex-derivatives","SOLF0:USTF0",1742397203379,0.05689305,131.84,131.81,0.0535722]
["bitfinex-derivatives","SOLF0:USTF0",1742397203585,7.5856,131.83,131.81,0.0535722]
["bitfinex-derivatives","SOLF0:USTF0",1742397203987,21.79175873,131.84,131.81,0.0535722]
["bitfinex-derivatives","SOLF0:USTF0",1742397204184,7.5859,131.82,131.81,0.0535722]
["bitfinex-derivatives","SOLF0:USTF0",1742397204986,7.5883,131.78,131.76,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1742397205294,7.5883,131.78,131.76,291.84]
["bitfinex-derivatives","SOLF0:USTF0",1742397205592,7.5888,131.77,131.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397205794,21.73486568,131.8,131.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397206185,0.05598614,131.79,131.77,0.05161371]
["bitfinex-derivatives","SOLF0:USTF0",1742397206791,7.5882,131.78,131.77,0.05161371]
["bitfinex-derivatives","SOLF0:USTF0",1742397207391,7.64378614,131.79,131.77,0.05161371]
["bitfinex-derivatives","SOLF0:USTF0",1742397207691,0.05598614,131.79,131.77,0.05161371]
["bitfinex-derivatives","SOLF0:USTF0",1742397207891,0.05598614,131.79,131.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397209586,0.05598614,131.79,131.77,0.05161371]
["bitfinex-derivatives","SOLF0:USTF0",1742397209791,7.5882,131.78,131.77,0.05161371]
["bitfinex-derivatives","SOLF0:USTF0",1742397209985,29.32306568,131.78,131.77,0.05161371]
["bitfinex-derivatives","SOLF0:USTF0",1742397214797,7.5882,131.78,131.77,0.05161371]
["bitfinex-derivatives","SOLF0:USTF0",1742397215097,7.64388614,131.79,131.77,0.05161371]
["bitfinex-derivatives","SOLF0:USTF0",1742397215296,0.05598614,131.79,131.77,0.05161371]
["bitfinex-derivatives","SOLF0:USTF0",1742397216297,0.05598614,131.79,131.77,30.31161371]
["bitfinex-derivatives","SOLF0:USTF0",1742397216597,21.73486568,131.84,131.77,30.31161371]
["bitfinex-derivatives","SOLF0:USTF0",1742397216898,4.0709,131.87,131.77,30.31161371]
["bitfinex-derivatives","SOLF0:USTF0",1742397217097,21.73486568,131.85,131.78,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1742397217397,7.5856,131.83,131.8,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1742397217594,7.5856,131.83,131.8,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397217895,0.05497896,131.83,131.8,30.31186338]
["bitfinex-derivatives","SOLF0:USTF0",1742397218100,7.64057896,131.83,131.8,30.31186338]
["bitfinex-derivatives","SOLF0:USTF0",1742397218397,21.78984464,131.83,131.8,30.31186338]
["bitfinex-derivatives","SOLF0:USTF0",1742397218791,7.5864,131.82,131.8,30.31186338]
["bitfinex-derivatives","SOLF0:USTF0",1742397219490,7.5865,131.81,131.8,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1742397220997,0.05497896,131.83,131.8,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1742397221598,7.5859,131.82,131.8,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1742397222099,0.05497896,131.83,131.8,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1742397222604,21.78984464,131.83,131.8,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1742397222899,21.73486568,131.81,131.8,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1742397223996,29.32136568,131.81,131.8,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1742397224399,7.5861,131.82,131.8,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1742397224597,52.04984464,131.83,131.8,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1742397224793,21.78984464,131.83,131.8,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1742397225196,7.5865,131.81,131.8,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1742397228105,29.32136568,131.81,131.8,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1742397228294,7.5887,131.78,131.73,25.67446568]
["bitfinex-derivatives","SOLF0:USTF0",1742397228497,7.5887,131.78,131.75,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742397228898,7.589,131.77,131.75,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742397229298,21.73486568,131.79,131.74,37.8503]
["bitfinex-derivatives","SOLF0:USTF0",1742397229503,7.64223516,131.77,131.75,0.0580705]
["bitfinex-derivatives","SOLF0:USTF0",1742397229703,7.64223516,131.77,131.75,7.6477705]
["bitfinex-derivatives","SOLF0:USTF0",1742397230296,0.05303516,131.77,131.75,7.6477705]
["bitfinex-derivatives","SOLF0:USTF0",1742397231002,0.05303516,131.77,131.76,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742397232303,7.64183516,131.77,131.76,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742397233303,7.5894,131.76,131.75,0.0580705]
["bitfinex-derivatives","SOLF0:USTF0",1742397233502,0.05303516,131.77,131.75,0.0580705]
["bitfinex-derivatives","SOLF0:USTF0",1742397233693,0.05303516,131.77,131.75,7.6478705]
["bitfinex-derivatives","SOLF0:USTF0",1742397233694,7.64213516,131.77,131.75,7.6478705]
["bitfinex-derivatives","SOLF0:USTF0",1742397234293,0.05303516,131.77,131.76,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1742397234894,0.05303516,131.77,131.75,0.0580705]
["bitfinex-derivatives","SOLF0:USTF0",1742397234895,7.5873,131.8,131.77,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1742397235101,7.5873,131.8,131.77,37.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742397235507,7.5877,131.79,131.77,37.8284]
["bitfinex-derivatives","SOLF0:USTF0",1742397235706,7.5877,131.79,131.77,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742397235895,21.73486568,131.83,131.77,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742397236100,0.05328685,131.79,131.77,30.29035074]
["bitfinex-derivatives","SOLF0:USTF0",1742397236306,0.05328685,131.79,131.78,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1742397238405,173.57836548,131.87,131.77,52.02521642]
["bitfinex-derivatives","SOLF0:USTF0",1742397238603,173.57836548,131.87,131.78,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742397238800,7.5862,131.82,131.78,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742397239107,21.73486568,131.85,131.78,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742397239496,0.05350224,131.83,131.8,0.05667788]
["bitfinex-derivatives","SOLF0:USTF0",1742397239696,7.5866,131.81,131.8,30.29667788]
["bitfinex-derivatives","SOLF0:USTF0",1742397239896,7.5866,131.81,131.8,0.05667788]
["bitfinex-derivatives","SOLF0:USTF0",1742397241710,7.5862,131.82,131.8,0.05667788]
["bitfinex-derivatives","SOLF0:USTF0",1742397242009,0.05350224,131.83,131.8,0.05667788]
["bitfinex-derivatives","SOLF0:USTF0",1742397242906,7.5864,131.82,131.8,0.05667788]
["bitfinex-derivatives","SOLF0:USTF0",1742397243410,0.05350224,131.83,131.8,0.05667788]
["bitfinex-derivatives","SOLF0:USTF0",1742397243809,7.5865,131.81,131.8,0.05667788]
["bitfinex-derivatives","SOLF0:USTF0",1742397247317,29.32136568,131.81,131.8,0.05667788]
["bitfinex-derivatives","SOLF0:USTF0",1742397247504,29.32136568,131.81,131.8,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397247706,59.54136568,131.81,131.8,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397247907,7.5883,131.78,131.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397248107,51.95486568,131.81,131.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397248307,51.95486568,131.81,131.75,37.8097]
["bitfinex-derivatives","SOLF0:USTF0",1742397248712,51.95486568,131.81,131.75,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397249116,0.05818718,131.79,131.77,0.05512317]
["bitfinex-derivatives","SOLF0:USTF0",1742397249814,7.5882,131.78,131.77,0.05512317]
["bitfinex-derivatives","SOLF0:USTF0",1742397250718,7.5899,131.75,131.74,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1742397251219,7.5911,131.73,131.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397251609,30.22,131.78,131.69,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742397251820,0.04897055,131.74,131.71,0.0580431]
["bitfinex-derivatives","SOLF0:USTF0",1742397252228,7.5922,131.72,131.71,0.0580431]
["bitfinex-derivatives","SOLF0:USTF0",1742397262633,7.5934,131.69,131.68,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1742397262933,7.5934,131.69,131.65,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1742397262934,7.5934,131.69,131.65,37.8154]
["bitfinex-derivatives","SOLF0:USTF0",1742397263124,51.95486568,131.72,131.65,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397263431,21.73486568,131.72,131.65,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397263628,29.32706568,131.72,131.65,51.95486568]
["bitfinex-derivatives","SOLF0:USTF0",1742397263834,21.07090175,131.79,131.65,51.95486568]
["bitfinex-derivatives","SOLF0:USTF0",1742397263835,0.04929398,131.7,131.67,21.78782853]
["bitfinex-derivatives","SOLF0:USTF0",1742397264034,21.73486568,131.76,131.68,36.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742397264933,21.73486568,131.76,131.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1742397265134,21.73486568,131.76,131.71,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742397265430,7.5912,131.73,131.72,0.05495103]
["bitfinex-derivatives","SOLF0:USTF0",1742397265636,7.5912,131.73,131.72,15.91495103]
["bitfinex-derivatives","SOLF0:USTF0",1742397266824,7.5934,131.69,131.68,34.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742397267025,7.5934,131.69,131.68,32.154]
["bitfinex-derivatives","SOLF0:USTF0",1742397267431,7.5934,131.69,131.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397267628,21.73486568,131.7,131.66,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397267931,0.04881976,131.69,131.67,0.05078953]
["bitfinex-derivatives","SOLF0:USTF0",1742397268138,7.5945,131.68,131.67,0.05078953]
["bitfinex-derivatives","SOLF0:USTF0",1742397272233,0.04881976,131.69,131.67,0.05078953]
["bitfinex-derivatives","SOLF0:USTF0",1742397272437,21.73486568,131.76,131.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397272842,7.5915,131.73,131.68,37.8135]
["bitfinex-derivatives","SOLF0:USTF0",1742397273339,7.5915,131.73,131.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397273540,0.04909115,131.72,131.69,7.64162357]
["bitfinex-derivatives","SOLF0:USTF0",1742397274247,7.64079115,131.72,131.69,0.04852357]
["bitfinex-derivatives","SOLF0:USTF0",1742397274645,0.04909115,131.72,131.69,0.04852357]
["bitfinex-derivatives","SOLF0:USTF0",1742397274847,0.04909115,131.72,131.69,7.64142357]
["bitfinex-derivatives","SOLF0:USTF0",1742397275246,10.91652399,131.72,131.69,0.04852357]
["bitfinex-derivatives","SOLF0:USTF0",1742397275444,21.73486568,131.7,131.6,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742397275636,21.73486568,131.67,131.6,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742397275843,21.73486568,131.67,131.6,34.2544]
["bitfinex-derivatives","SOLF0:USTF0",1742397276038,7.5955,131.66,131.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742397276242,21.73486568,131.69,131.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742397276438,29.32846568,131.69,131.62,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1742397276649,0.05540422,131.66,131.64,0.05191983]
["bitfinex-derivatives","SOLF0:USTF0",1742397276855,0.05540422,131.66,131.65,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742397278550,21.73486568,131.71,131.65,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742397278746,21.73486568,131.71,131.65,32.3203]
["bitfinex-derivatives","SOLF0:USTF0",1742397278944,29.32756568,131.71,131.65,32.3203]
["bitfinex-derivatives","SOLF0:USTF0",1742397279144,21.73486568,131.71,131.65,32.3203]
["bitfinex-derivatives","SOLF0:USTF0",1742397279649,0.05298741,131.69,131.67,0.0491257]
["bitfinex-derivatives","SOLF0:USTF0",1742397279947,21.73486568,131.77,131.68,52.01486568]
["bitfinex-derivatives","SOLF0:USTF0",1742397280146,7.5908,131.74,131.68,59.60856568]
["bitfinex-derivatives","SOLF0:USTF0",1742397280353,21.73486568,131.77,131.68,52.01486568]
["bitfinex-derivatives","SOLF0:USTF0",1742397280653,7.5911,131.73,131.68,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742397281053,0.05822436,131.72,131.69,0.05197768]
["bitfinex-derivatives","SOLF0:USTF0",1742397281852,7.64992436,131.72,131.69,0.05197768]
["bitfinex-derivatives","SOLF0:USTF0",1742397282753,0.05822436,131.72,131.69,0.05197768]
["bitfinex-derivatives","SOLF0:USTF0",1742397283650,0.05822436,131.72,131.69,2.06587768]
["bitfinex-derivatives","SOLF0:USTF0",1742397284255,7.5926,131.71,131.69,2.06587768]
["bitfinex-derivatives","SOLF0:USTF0",1742397285155,7.5928,131.7,131.69,2.06587768]
["bitfinex-derivatives","SOLF0:USTF0",1742397285343,0.05822436,131.72,131.69,2.06587768]
["bitfinex-derivatives","SOLF0:USTF0",1742397285852,7.5928,131.7,131.69,2.06587768]
["bitfinex-derivatives","SOLF0:USTF0",1742397286353,7.65022436,131.72,131.69,32.28587768]
["bitfinex-derivatives","SOLF0:USTF0",1742397286552,0.05822436,131.72,131.69,32.28587768]
["bitfinex-derivatives","SOLF0:USTF0",1742397286951,7.5927,131.71,131.69,32.28587768]
["bitfinex-derivatives","SOLF0:USTF0",1742397287850,7.5928,131.7,131.69,32.28587768]
["bitfinex-derivatives","SOLF0:USTF0",1742397288755,0.05822436,131.72,131.69,39.87897768]
["bitfinex-derivatives","SOLF0:USTF0",1742397288948,0.05822436,131.72,131.7,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742397289958,270.47291606,131.8,131.7,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742397290144,21.73486568,131.79,131.7,23.75996568]
["bitfinex-derivatives","SOLF0:USTF0",1742397290350,7.5891,131.77,131.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1742397290649,21.73486568,131.79,131.74,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397290956,7.5885,131.78,131.74,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397291251,7.64343903,131.78,131.75,0.05767124]
["bitfinex-derivatives","SOLF0:USTF0",1742397291853,0.05493903,131.78,131.75,0.05767124]
["bitfinex-derivatives","SOLF0:USTF0",1742397292156,21.73486568,131.77,131.75,0.05767124]
["bitfinex-derivatives","SOLF0:USTF0",1742397292554,7.5894,131.76,131.75,0.05767124]
["bitfinex-derivatives","SOLF0:USTF0",1742397295952,7.5911,131.73,131.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397296150,21.73486568,131.74,131.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397296653,7.5911,131.73,131.72,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397297557,7.5917,131.72,131.71,0.05513865]
["bitfinex-derivatives","SOLF0:USTF0",1742397297951,29.32656568,131.72,131.71,0.05513865]
["bitfinex-derivatives","SOLF0:USTF0",1742397300469,21.78518292,131.74,131.71,0.05513865]
["bitfinex-derivatives","SOLF0:USTF0",1742397301062,7.5912,131.73,131.71,0.05513865]
["bitfinex-derivatives","SOLF0:USTF0",1742397301562,0.05031724,131.74,131.71,0.05513865]
["bitfinex-derivatives","SOLF0:USTF0",1742397301762,0.05031724,131.74,131.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742397301959,0.05031724,131.74,131.71,0.05513865]
["bitfinex-derivatives","SOLF0:USTF0",1742397301960,0.05031724,131.74,131.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397302256,0.05031724,131.74,131.73,37.8111]
["bitfinex-derivatives","SOLF0:USTF0",1742397303660,7.5885,131.78,131.75,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1742397303860,7.5885,131.78,131.76,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742397304458,260.73486568,131.8,131.76,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742397304860,0.05409005,131.79,131.77,0.05608082]
["bitfinex-derivatives","SOLF0:USTF0",1742397305063,7.5887,131.78,131.77,0.05608082]
["bitfinex-derivatives","SOLF0:USTF0",1742397305265,21.73486568,131.78,131.74,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742397305456,7.5917,131.72,131.7,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742397305661,21.73486568,131.76,131.71,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742397306060,7.5896,131.76,131.71,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742397306361,269.2,131.8,131.71,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742397306362,260.73486568,131.8,131.71,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742397306662,0.05655333,131.75,131.72,23.75848068]
["bitfinex-derivatives","SOLF0:USTF0",1742397306963,0.05655333,131.75,131.72,23.71066568]
["bitfinex-derivatives","SOLF0:USTF0",1742397307164,0.05655333,131.75,131.72,23.75979792]
["bitfinex-derivatives","SOLF0:USTF0",1742397308561,0.05655333,131.75,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742397309265,239.0,131.8,131.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742397309458,239.0,131.8,131.74,23.71396568]
["bitfinex-derivatives","SOLF0:USTF0",1742397309654,246.5872,131.8,131.74,23.71396568]
["bitfinex-derivatives","SOLF0:USTF0",1742397309863,246.5872,131.8,131.77,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742397310064,246.5872,131.8,131.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742397310266,246.63999067,131.8,131.78,30.25653261]
["bitfinex-derivatives","SOLF0:USTF0",1742397310458,7.5876,131.79,131.78,30.25653261]
["bitfinex-derivatives","SOLF0:USTF0",1742397311559,7.5876,131.79,131.78,0.05653261]
["bitfinex-derivatives","SOLF0:USTF0",1742397316565,7.5908,131.74,131.72,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742397316771,7.5908,131.74,131.73,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742397317167,7.5911,131.73,131.72,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742397317465,7.5911,131.73,131.72,32.1758]
["bitfinex-derivatives","SOLF0:USTF0",1742397317770,7.64145468,131.74,131.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742397317972,0.05055468,131.74,131.71,263.8915]
["bitfinex-derivatives","SOLF0:USTF0",1742397318167,7.5911,131.73,131.72,30.25092094]
["bitfinex-derivatives","SOLF0:USTF0",1742397319969,0.05055468,131.74,131.72,30.25092094]
["bitfinex-derivatives","SOLF0:USTF0",1742397320773,7.64135468,131.74,131.72,30.25092094]
["bitfinex-derivatives","SOLF0:USTF0",1742397321475,7.64135468,131.74,131.72,37.84252094]
["bitfinex-derivatives","SOLF0:USTF0",1742397322978,7.5911,131.73,131.72,30.25092094]
["bitfinex-derivatives","SOLF0:USTF0",1742397323671,0.05055468,131.74,131.72,30.25092094]
["bitfinex-derivatives","SOLF0:USTF0",1742397325570,0.05055468,131.74,131.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742397326077,7.5891,131.77,131.74,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1742397326272,7.5891,131.77,131.75,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742397327273,7.64512855,131.77,131.75,30.2523775]
["bitfinex-derivatives","SOLF0:USTF0",1742397327479,0.05602855,131.77,131.75,30.2523775]
["bitfinex-derivatives","SOLF0:USTF0",1742397327971,0.05602855,131.77,131.76,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1742397329480,0.05602855,131.77,131.75,37.8420775]
["bitfinex-derivatives","SOLF0:USTF0",1742397329774,0.05602855,131.77,131.75,30.2523775]
["bitfinex-derivatives","SOLF0:USTF0",1742397331984,0.05602855,131.77,131.75,37.8421775]
["bitfinex-derivatives","SOLF0:USTF0",1742397332184,0.05602855,131.77,131.75,30.2523775]
["bitfinex-derivatives","SOLF0:USTF0",1742397333586,7.64482855,131.77,131.75,30.2523775]
["bitfinex-derivatives","SOLF0:USTF0",1742397334386,7.5894,131.76,131.75,30.2523775]
["bitfinex-derivatives","SOLF0:USTF0",1742397334686,7.64512855,131.77,131.75,30.2523775]
["bitfinex-derivatives","SOLF0:USTF0",1742397336188,7.5894,131.76,131.75,30.2523775]
["bitfinex-derivatives","SOLF0:USTF0",1742397336385,0.05602855,131.77,131.75,30.2523775]
["bitfinex-derivatives","SOLF0:USTF0",1742397337685,0.05602855,131.77,131.76,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742397338290,239.0,131.8,131.76,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742397338491,239.0,131.8,131.76,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1742397338685,7.5877,131.79,131.76,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1742397338882,239.0,131.8,131.76,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1742397338883,239.0,131.8,131.76,25.68386568]
["bitfinex-derivatives","SOLF0:USTF0",1742397339385,0.05834003,131.79,131.76,25.68386568]
["bitfinex-derivatives","SOLF0:USTF0",1742397339589,239.0,131.8,131.76,25.68386568]
["bitfinex-derivatives","SOLF0:USTF0",1742397340090,239.0,131.8,131.79,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1742397340279,45.70433009,131.8,131.79,37.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742397340478,32.41533009,131.8,131.79,37.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742397341183,32.41533009,131.8,131.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742397341785,32.41533009,131.8,131.78,261.82800666]
["bitfinex-derivatives","SOLF0:USTF0",1742397341989,32.41533009,131.8,131.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742397342186,40.00263009,131.8,131.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742397343091,32.41533009,131.8,131.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742397343690,20.00243009,131.8,131.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742397345293,12.41533009,131.8,131.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742397348696,12.41533009,131.8,131.79,37.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742397349196,12.41533009,131.8,131.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742397351696,12.41533009,131.8,131.79,37.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742397351896,12.41533009,131.8,131.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742397352088,12.41533009,131.8,131.79,37.7676]
["bitfinex-derivatives","SOLF0:USTF0",1742397352292,12.41533009,131.8,131.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742397353105,12.41533009,131.8,131.79,44.10239718]
["bitfinex-derivatives","SOLF0:USTF0",1742397355095,12.41533009,131.8,131.79,51.68999718]
["bitfinex-derivatives","SOLF0:USTF0",1742397355502,12.41533009,131.8,131.79,44.10239718]
["bitfinex-derivatives","SOLF0:USTF0",1742397356205,20.00243009,131.8,131.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742397357301,12.41533009,131.8,131.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742397362707,26.33772727,131.8,131.78,0.04800666]
["bitfinex-derivatives","SOLF0:USTF0",1742397362911,13.92239718,131.79,131.77,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1742397363206,13.92239718,131.78,131.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742397363412,13.92239718,131.77,131.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742397363613,13.92239718,131.77,131.74,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397363812,13.92239718,131.75,131.74,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397364009,21.51229718,131.75,131.74,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397364213,13.92239718,131.75,131.71,40.5993682]
["bitfinex-derivatives","SOLF0:USTF0",1742397364403,13.92239718,131.72,131.71,40.5993682]
["bitfinex-derivatives","SOLF0:USTF0",1742397364603,13.92239718,131.72,131.71,10.4393682]
["bitfinex-derivatives","SOLF0:USTF0",1742397365007,21.51409718,131.72,131.71,10.4393682]
["bitfinex-derivatives","SOLF0:USTF0",1742397365206,21.79157366,131.75,131.71,10.4393682]
["bitfinex-derivatives","SOLF0:USTF0",1742397365407,0.05746784,131.73,131.71,10.4393682]
["bitfinex-derivatives","SOLF0:USTF0",1742397365611,21.8490415,131.73,131.7,0.04780502]
["bitfinex-derivatives","SOLF0:USTF0",1742397365913,0.05746784,131.73,131.7,0.04780502]
["bitfinex-derivatives","SOLF0:USTF0",1742397366111,0.05746784,131.73,131.71,37.7519]
["bitfinex-derivatives","SOLF0:USTF0",1742397366312,0.05746784,131.73,131.71,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742397367415,21.8490415,131.73,131.7,0.04780502]
["bitfinex-derivatives","SOLF0:USTF0",1742397368208,0.05746784,131.73,131.71,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1742397369420,0.05746784,131.73,131.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742397369620,0.05746784,131.73,131.7,0.04780502]
["bitfinex-derivatives","SOLF0:USTF0",1742397369820,21.8490415,131.73,131.7,0.04780502]
["bitfinex-derivatives","SOLF0:USTF0",1742397370023,21.8490415,131.73,131.7,7.64030502]
["bitfinex-derivatives","SOLF0:USTF0",1742397370722,29.4404415,131.73,131.7,0.04780502]
["bitfinex-derivatives","SOLF0:USTF0",1742397371515,0.05746784,131.73,131.7,0.04780502]
["bitfinex-derivatives","SOLF0:USTF0",1742397372118,0.05746784,131.73,131.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742397372319,0.05746784,131.73,131.72,37.7517]
["bitfinex-derivatives","SOLF0:USTF0",1742397372517,0.05746784,131.73,131.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742397372925,21.8490415,131.73,131.7,0.04780502]
["bitfinex-derivatives","SOLF0:USTF0",1742397373319,0.05746784,131.73,131.7,0.04780502]
["bitfinex-derivatives","SOLF0:USTF0",1742397373519,7.64876784,131.73,131.7,0.04780502]
["bitfinex-derivatives","SOLF0:USTF0",1742397374321,0.05746784,131.73,131.7,0.04780502]
["bitfinex-derivatives","SOLF0:USTF0",1742397375926,0.05746784,131.73,131.7,21.83937868]
["bitfinex-derivatives","SOLF0:USTF0",1742397376225,0.05746784,131.73,131.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742397376421,0.05746784,131.73,131.72,37.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742397377623,12.41533009,131.8,131.76,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1742397377822,12.41533009,131.79,131.76,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742397378627,12.41533009,131.79,131.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1742397378823,12.46874417,131.79,131.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1742397379017,12.46874417,131.79,131.76,30.2296397]
["bitfinex-derivatives","SOLF0:USTF0",1742397379625,7.5885,131.78,131.76,30.2296397]
["bitfinex-derivatives","SOLF0:USTF0",1742397380125,7.5888,131.77,131.76,30.2296397]
["bitfinex-derivatives","SOLF0:USTF0",1742397380528,7.5888,131.77,131.76,0.0496397]
["bitfinex-derivatives","SOLF0:USTF0",1742397380726,7.5888,131.77,131.76,30.2296397]
["bitfinex-derivatives","SOLF0:USTF0",1742397381527,12.46874417,131.79,131.76,30.2296397]
["bitfinex-derivatives","SOLF0:USTF0",1742397381930,12.46874417,131.79,131.77,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1742397382323,12.46874417,131.79,131.76,30.2296397]
["bitfinex-derivatives","SOLF0:USTF0",1742397382531,12.46874417,131.79,131.77,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1742397382826,12.46874417,131.79,131.76,30.2296397]
["bitfinex-derivatives","SOLF0:USTF0",1742397383127,52.50180098,131.91,131.77,21.79157366]
["bitfinex-derivatives","SOLF0:USTF0",1742397383128,1.51664518,131.87,131.77,21.79157366]
["bitfinex-derivatives","SOLF0:USTF0",1742397383431,1.51664518,131.87,131.79,21.79157366]
["bitfinex-derivatives","SOLF0:USTF0",1742397383628,1.51664518,131.87,131.8,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742397383827,21.79157366,131.86,131.8,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742397384042,21.79157366,131.84,131.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742397384328,21.79157366,131.86,131.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742397384530,0.05436539,131.82,131.8,0.05826394]
["bitfinex-derivatives","SOLF0:USTF0",1742397384731,0.05436539,131.82,131.81,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742397387426,7.64026539,131.82,131.81,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742397387631,113.0,131.81,131.8,30.21826394]
["bitfinex-derivatives","SOLF0:USTF0",1742397389129,120.5865,131.81,131.8,30.21826394]
["bitfinex-derivatives","SOLF0:USTF0",1742397390420,120.5865,131.81,131.8,0.05826394]
["bitfinex-derivatives","SOLF0:USTF0",1742397390624,7.5876,131.79,131.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742397391533,113.0,131.78,131.75,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1742397391735,113.0,131.77,131.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742397393731,100.2148,131.77,131.76,59.54097366]
["bitfinex-derivatives","SOLF0:USTF0",1742397394734,0.05722528,131.78,131.76,59.54097366]
["bitfinex-derivatives","SOLF0:USTF0",1742397394735,0.00142528,131.78,131.77,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1742397395126,0.00142528,131.78,131.77,15.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742397395330,0.00142528,131.78,131.77,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1742397398339,4.0001,131.84,131.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1742397398535,4.0001,131.84,131.8,21.79157366]
["bitfinex-derivatives","SOLF0:USTF0",1742397398734,4.0001,131.84,131.81,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742397399132,4.0001,131.84,131.82,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1742397399427,4.05449113,131.84,131.81,30.21207841]
["bitfinex-derivatives","SOLF0:USTF0",1742397400636,11.63929113,131.84,131.81,37.79837841]
["bitfinex-derivatives","SOLF0:USTF0",1742397401042,4.05449113,131.84,131.81,37.79837841]
["bitfinex-derivatives","SOLF0:USTF0",1742397402044,4.05449113,131.84,131.82,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1742397402236,0.05439113,131.84,131.82,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1742397403038,0.05439113,131.84,131.81,37.79807841]
["bitfinex-derivatives","SOLF0:USTF0",1742397403242,0.05439113,131.84,131.81,30.21207841]
["bitfinex-derivatives","SOLF0:USTF0",1742397403434,0.05439113,131.84,131.82,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1742397404642,0.05439113,131.84,131.81,30.21207841]
["bitfinex-derivatives","SOLF0:USTF0",1742397405742,7.5859,131.82,131.81,30.21207841]
["bitfinex-derivatives","SOLF0:USTF0",1742397405942,21.84596479,131.84,131.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397406240,21.79157366,131.82,131.77,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397406445,7.5882,131.78,131.77,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397407044,7.5878,131.79,131.77,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397407345,22.0,131.78,131.76,0.05752658]
["bitfinex-derivatives","SOLF0:USTF0",1742397407542,23.9184,131.78,131.76,0.05752658]
["bitfinex-derivatives","SOLF0:USTF0",1742397408245,7.5888,131.77,131.76,0.05752658]
["bitfinex-derivatives","SOLF0:USTF0",1742397408443,23.9184,131.78,131.76,0.05752658]
["bitfinex-derivatives","SOLF0:USTF0",1742397408643,31.5071,131.78,131.76,0.05752658]
["bitfinex-derivatives","SOLF0:USTF0",1742397408946,23.9184,131.78,131.76,0.05752658]
["bitfinex-derivatives","SOLF0:USTF0",1742397409148,31.507,131.78,131.76,0.05752658]
["bitfinex-derivatives","SOLF0:USTF0",1742397409742,23.9184,131.78,131.76,0.05752658]
["bitfinex-derivatives","SOLF0:USTF0",1742397411147,22.0,131.77,131.76,0.05752658]
["bitfinex-derivatives","SOLF0:USTF0",1742397413338,22.0,131.77,131.76,7.64692658]
["bitfinex-derivatives","SOLF0:USTF0",1742397415548,22.0,131.77,131.76,0.05752658]
["bitfinex-derivatives","SOLF0:USTF0",1742397417549,22.0,131.77,131.76,7.64692658]
["bitfinex-derivatives","SOLF0:USTF0",1742397418443,22.0,131.77,131.76,29.43850024]
["bitfinex-derivatives","SOLF0:USTF0",1742397420951,22.0,131.77,131.76,0.05752658]
["bitfinex-derivatives","SOLF0:USTF0",1742397421153,21.79157366,131.78,131.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1742397421353,7.5905,131.74,131.73,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1742397421749,21.79157366,131.76,131.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742397422451,0.05077607,131.75,131.73,0.05715829]
["bitfinex-derivatives","SOLF0:USTF0",1742397422748,2.01807607,131.75,131.73,0.05715829]
["bitfinex-derivatives","SOLF0:USTF0",1742397423256,7.5905,131.74,131.73,0.05715829]
["bitfinex-derivatives","SOLF0:USTF0",1742397423457,2.01807607,131.75,131.73,0.05715829]
["bitfinex-derivatives","SOLF0:USTF0",1742397423654,2.01807607,131.75,131.69,41.7574728]
["bitfinex-derivatives","SOLF0:USTF0",1742397423854,9.60817607,131.75,131.71,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742397424948,22.0,131.73,131.72,0.05715452]
["bitfinex-derivatives","SOLF0:USTF0",1742397425154,43.79157366,131.72,131.67,41.7574728]
["bitfinex-derivatives","SOLF0:USTF0",1742397425347,7.5931,131.7,131.69,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1742397425547,7.5931,131.7,131.67,41.7574728]
["bitfinex-derivatives","SOLF0:USTF0",1742397425747,7.5934,131.69,131.67,41.7574728]
["bitfinex-derivatives","SOLF0:USTF0",1742397425953,43.79157366,131.71,131.67,41.7574728]
["bitfinex-derivatives","SOLF0:USTF0",1742397426454,22.05240363,131.7,131.68,0.05644442]
["bitfinex-derivatives","SOLF0:USTF0",1742397426757,43.79157366,131.69,131.67,35.41751722]
["bitfinex-derivatives","SOLF0:USTF0",1742397427160,43.79157366,131.69,131.65,31.3181046]
["bitfinex-derivatives","SOLF0:USTF0",1742397427459,22.0,131.68,131.65,31.3181046]
["bitfinex-derivatives","SOLF0:USTF0",1742397427656,51.95157366,131.69,131.65,31.3181046]
["bitfinex-derivatives","SOLF0:USTF0",1742397427657,22.0,131.67,131.65,31.3181046]
["bitfinex-derivatives","SOLF0:USTF0",1742397427962,22.0,131.66,131.65,31.36610315]
["bitfinex-derivatives","SOLF0:USTF0",1742397428664,21.84155251,131.67,131.65,21.77180315]
["bitfinex-derivatives","SOLF0:USTF0",1742397428959,21.84155251,131.67,131.64,83.51494561]
["bitfinex-derivatives","SOLF0:USTF0",1742397429156,7.5957,131.65,131.64,83.51494561]
["bitfinex-derivatives","SOLF0:USTF0",1742397429663,21.84155251,131.67,131.64,83.51494561]
["bitfinex-derivatives","SOLF0:USTF0",1742397429853,7.5954,131.66,131.64,83.51494561]
["bitfinex-derivatives","SOLF0:USTF0",1742397430057,7.5954,131.66,131.64,83.56375093]
["bitfinex-derivatives","SOLF0:USTF0",1742397430565,7.5954,131.66,131.64,0.04880532]
["bitfinex-derivatives","SOLF0:USTF0",1742397431964,51.38727366,131.65,131.64,0.04880532]
["bitfinex-derivatives","SOLF0:USTF0",1742397432158,21.79157366,131.63,131.6,83.51494561]
["bitfinex-derivatives","SOLF0:USTF0",1742397432357,22.0,131.62,131.6,83.51494561]
["bitfinex-derivatives","SOLF0:USTF0",1742397433069,29.38957366,131.61,131.6,83.51494561]
["bitfinex-derivatives","SOLF0:USTF0",1742397433365,29.38957366,131.61,131.6,83.56382371]
["bitfinex-derivatives","SOLF0:USTF0",1742397433565,21.79157366,131.61,131.6,83.56382371]
["bitfinex-derivatives","SOLF0:USTF0",1742397433762,21.79157366,131.61,131.6,0.0488781]
["bitfinex-derivatives","SOLF0:USTF0",1742397434366,21.79157366,131.61,131.57,83.51494561]
["bitfinex-derivatives","SOLF0:USTF0",1742397434571,21.79157366,131.59,131.57,83.51494561]
["bitfinex-derivatives","SOLF0:USTF0",1742397434772,22.0,131.58,131.57,83.51494561]
["bitfinex-derivatives","SOLF0:USTF0",1742397435668,29.5997,131.58,131.57,83.51494561]
["bitfinex-derivatives","SOLF0:USTF0",1742397437972,29.5997,131.58,131.56,441.33939224]
["bitfinex-derivatives","SOLF0:USTF0",1742397437973,29.5997,131.58,131.56,0.05274339]
["bitfinex-derivatives","SOLF0:USTF0",1742397438165,7.6003,131.57,131.56,0.05274339]
["bitfinex-derivatives","SOLF0:USTF0",1742397440375,29.39187366,131.57,131.56,0.05274339]
["bitfinex-derivatives","SOLF0:USTF0",1742397440577,7.6015,131.55,131.54,83.51494561]
["bitfinex-derivatives","SOLF0:USTF0",1742397440776,51.97157366,131.57,131.54,83.51494561]
["bitfinex-derivatives","SOLF0:USTF0",1742397441074,55.99837366,131.59,131.54,83.51494561]
["bitfinex-derivatives","SOLF0:USTF0",1742397441469,30.18,131.59,131.55,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742397441779,0.05114637,131.58,131.55,0.05809219]
["bitfinex-derivatives","SOLF0:USTF0",1742397442874,7.6009,131.56,131.55,0.05809219]
["bitfinex-derivatives","SOLF0:USTF0",1742397443377,0.05114637,131.58,131.55,0.05809219]
["bitfinex-derivatives","SOLF0:USTF0",1742397443577,7.6009,131.56,131.55,0.05809219]
["bitfinex-derivatives","SOLF0:USTF0",1742397444773,7.6007,131.57,131.55,0.05809219]
["bitfinex-derivatives","SOLF0:USTF0",1742397445371,7.6009,131.56,131.55,0.05809219]
["bitfinex-derivatives","SOLF0:USTF0",1742397446670,7.6009,131.56,131.55,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397457387,7.6006,131.57,131.55,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397457586,30.25114637,131.58,131.55,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397458091,7.6009,131.56,131.55,9.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397462693,0.05114637,131.58,131.55,10.89587902]
["bitfinex-derivatives","SOLF0:USTF0",1742397462896,0.05114637,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742397463099,0.05114637,131.58,131.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742397463295,0.05114637,131.58,131.55,3.91349219]
["bitfinex-derivatives","SOLF0:USTF0",1742397463795,7.6006,131.57,131.55,3.91349219]
["bitfinex-derivatives","SOLF0:USTF0",1742397463993,0.05114637,131.58,131.55,11.51489219]
["bitfinex-derivatives","SOLF0:USTF0",1742397464192,0.05114637,131.58,131.55,3.91349219]
["bitfinex-derivatives","SOLF0:USTF0",1742397464588,0.05114637,131.58,131.56,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742397464787,0.05114637,131.58,131.55,3.91349219]
["bitfinex-derivatives","SOLF0:USTF0",1742397464997,7.65134637,131.58,131.55,3.91349219]
["bitfinex-derivatives","SOLF0:USTF0",1742397465190,7.65134637,131.58,131.55,11.51489219]
["bitfinex-derivatives","SOLF0:USTF0",1742397465396,0.05114637,131.58,131.55,3.91349219]
["bitfinex-derivatives","SOLF0:USTF0",1742397465593,262.22,131.69,131.6,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1742397465799,21.79157366,131.65,131.6,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742397465999,7.5971,131.63,131.6,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742397466300,7.5971,131.63,131.6,38.2183]
["bitfinex-derivatives","SOLF0:USTF0",1742397466494,41.51578683,131.65,131.58,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742397466699,22.0,131.62,131.58,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742397466900,22.0,131.62,131.6,0.05186047]
["bitfinex-derivatives","SOLF0:USTF0",1742397467094,7.5983,131.61,131.6,0.05186047]
["bitfinex-derivatives","SOLF0:USTF0",1742397468000,29.5977,131.62,131.6,0.05186047]
["bitfinex-derivatives","SOLF0:USTF0",1742397468602,29.5977,131.62,131.6,7.65026047]
["bitfinex-derivatives","SOLF0:USTF0",1742397468803,7.598,131.61,131.6,0.05186047]
["bitfinex-derivatives","SOLF0:USTF0",1742397469804,29.38957366,131.61,131.6,0.05186047]
["bitfinex-derivatives","SOLF0:USTF0",1742397470503,21.79157366,131.61,131.55,42.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742397471101,21.79157366,131.59,131.54,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742397471295,21.79157366,131.59,131.54,32.7318]
["bitfinex-derivatives","SOLF0:USTF0",1742397471494,52.43157366,131.59,131.54,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742397471706,0.05452626,131.58,131.55,0.05099125]
["bitfinex-derivatives","SOLF0:USTF0",1742397472204,7.6009,131.56,131.55,0.05099125]
["bitfinex-derivatives","SOLF0:USTF0",1742397476305,0.05452626,131.58,131.55,0.05099125]
["bitfinex-derivatives","SOLF0:USTF0",1742397477006,7.6009,131.56,131.55,0.05099125]
["bitfinex-derivatives","SOLF0:USTF0",1742397478202,7.6009,131.56,131.55,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397479403,7.6032,131.52,131.51,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742397479607,29.39477366,131.52,131.51,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742397479911,7.6032,131.52,131.51,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742397480406,29.39477366,131.52,131.51,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742397480606,7.6038,131.51,131.5,4.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397483107,7.6067,131.46,131.45,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742397483299,21.79157366,131.47,131.41,33.18554661]
["bitfinex-derivatives","SOLF0:USTF0",1742397483498,21.79157366,131.47,131.41,61.79564661]
["bitfinex-derivatives","SOLF0:USTF0",1742397483705,22.0,131.45,131.41,61.79564661]
["bitfinex-derivatives","SOLF0:USTF0",1742397484106,29.6074,131.45,131.42,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742397484306,32.94782766,131.44,131.42,0.05290244]
["bitfinex-derivatives","SOLF0:USTF0",1742397484505,22.05204083,131.44,131.42,0.05290244]
["bitfinex-derivatives","SOLF0:USTF0",1742397484711,32.89578683,131.43,131.38,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742397484904,22.0,131.42,131.38,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742397486009,7.65806267,131.41,131.38,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1742397486206,0.04836267,131.41,131.38,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742397486405,0.04836267,131.41,131.37,31.59722557]
["bitfinex-derivatives","SOLF0:USTF0",1742397486406,22.0,131.4,131.37,31.59722557]
["bitfinex-derivatives","SOLF0:USTF0",1742397487312,22.0,131.4,131.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397487501,22.0,131.39,131.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397487707,0.04836267,131.41,131.39,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742397488008,0.04836267,131.41,131.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397488708,7.65826267,131.41,131.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397488906,0.04836267,131.41,131.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397489105,7.6101,131.4,131.38,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397489301,0.04836267,131.41,131.36,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742397489612,22.0,131.38,131.35,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742397490004,22.05054272,131.38,131.35,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742397490202,29.66204272,131.38,131.35,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742397490413,22.0,131.37,131.35,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742397490801,29.6122,131.37,131.34,42.301]
["bitfinex-derivatives","SOLF0:USTF0",1742397491012,22.0,131.36,131.34,34.6876]
["bitfinex-derivatives","SOLF0:USTF0",1742397491512,22.0,131.36,131.34,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742397491715,22.0,131.36,131.35,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742397492607,12.397,131.36,131.35,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742397492910,0.05054272,131.38,131.35,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742397493704,58.62237366,131.44,131.36,21.79157366]
["bitfinex-derivatives","SOLF0:USTF0",1742397494116,7.6101,131.41,131.37,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1742397494307,58.62237366,131.44,131.37,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1742397494308,58.62237366,131.44,131.38,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742397494508,21.79157366,131.42,131.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397494713,7.6119,131.37,131.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397494910,7.6119,131.37,131.35,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742397495216,7.6125,131.36,131.35,30.73631678]
["bitfinex-derivatives","SOLF0:USTF0",1742397495414,0.05137386,131.37,131.33,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397495611,0.05137386,131.37,131.34,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1742397495916,7.6136,131.35,131.34,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1742397496216,7.6127,131.36,131.34,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1742397496420,0.05137386,131.37,131.34,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1742397496709,0.05137386,131.37,131.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397496914,7.66327386,131.37,131.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397498419,0.05137386,131.37,131.35,38.2729]
["bitfinex-derivatives","SOLF0:USTF0",1742397499318,7.66337386,131.37,131.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397499723,0.05137386,131.37,131.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397500219,7.6125,131.36,131.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397501011,7.66357386,131.37,131.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397501323,0.05137386,131.37,131.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397501720,7.6125,131.36,131.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397501921,0.05137386,131.37,131.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397502322,7.6125,131.36,131.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397502621,0.05137386,131.37,131.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397502813,7.66357386,131.37,131.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397503011,0.05137386,131.37,131.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397503624,7.66337386,131.37,131.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397503924,0.05137386,131.37,131.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397505424,7.6125,131.36,131.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397505625,0.05137386,131.37,131.35,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742397505823,0.05137386,131.37,131.34,0.05347232]
["bitfinex-derivatives","SOLF0:USTF0",1742397506024,0.05137386,131.37,131.35,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1742397506229,0.05137386,131.37,131.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742397506525,0.05137386,131.37,131.36,38.1525]
["bitfinex-derivatives","SOLF0:USTF0",1742397507318,7.6092,131.42,131.36,52.33157366]
["bitfinex-derivatives","SOLF0:USTF0",1742397507716,7.6096,131.41,131.38,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1742397507919,6.1452,131.44,131.36,21.79157366]
["bitfinex-derivatives","SOLF0:USTF0",1742397508119,6.1452,131.44,131.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742397508315,7.6091,131.42,131.39,0.0493052]
["bitfinex-derivatives","SOLF0:USTF0",1742397508623,7.65747082,131.42,131.4,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742397509724,0.04837082,131.42,131.4,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742397510229,0.04837082,131.42,131.41,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1742397510429,7.6069,131.46,131.4,52.27157366]
["bitfinex-derivatives","SOLF0:USTF0",1742397510620,2.0913,131.48,131.4,52.27157366]
["bitfinex-derivatives","SOLF0:USTF0",1742397510818,21.79157366,131.47,131.4,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742397511124,21.79157366,131.47,131.41,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1742397511325,21.79157366,131.47,131.4,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742397511530,21.79157366,131.45,131.37,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1742397511831,21.79157366,131.45,131.42,0.05254792]
["bitfinex-derivatives","SOLF0:USTF0",1742397512028,7.6085,131.43,131.42,0.05254792]
["bitfinex-derivatives","SOLF0:USTF0",1742397512426,29.40007366,131.43,131.42,0.05254792]
["bitfinex-derivatives","SOLF0:USTF0",1742397514325,29.40007366,131.43,131.42,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397515126,7.6107,131.39,131.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742397515325,7.6107,131.39,131.33,26.00577366]
["bitfinex-derivatives","SOLF0:USTF0",1742397515326,21.79157366,131.41,131.33,26.00577366]
["bitfinex-derivatives","SOLF0:USTF0",1742397515526,21.79157366,131.41,131.33,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1742397515728,7.6123,131.37,131.34,37.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742397516226,21.79157366,131.39,131.34,37.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742397516531,0.05638805,131.37,131.34,38.00477116]
["bitfinex-derivatives","SOLF0:USTF0",1742397516730,0.05638805,131.37,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742397517435,0.05638805,131.37,131.34,0.05137116]
["bitfinex-derivatives","SOLF0:USTF0",1742397517628,0.05638805,131.37,131.35,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742397518733,7.613,131.35,131.34,0.05137116]
["bitfinex-derivatives","SOLF0:USTF0",1742397522432,7.6127,131.36,131.34,0.05137116]
["bitfinex-derivatives","SOLF0:USTF0",1742397522635,0.05638805,131.37,131.34,0.05137116]
["bitfinex-derivatives","SOLF0:USTF0",1742397523036,7.613,131.35,131.34,0.05137116]
["bitfinex-derivatives","SOLF0:USTF0",1742397523335,0.05638805,131.37,131.34,0.05137116]
["bitfinex-derivatives","SOLF0:USTF0",1742397523531,7.66858805,131.37,131.34,0.05137116]
["bitfinex-derivatives","SOLF0:USTF0",1742397523733,0.05638805,131.37,131.34,0.05137116]
["bitfinex-derivatives","SOLF0:USTF0",1742397524130,0.05638805,131.37,131.36,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1742397524329,0.05638805,131.37,131.36,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742397524839,0.05638805,131.37,131.36,37.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742397525234,0.05638805,131.37,131.36,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742397526037,0.05638805,131.37,131.36,37.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742397526842,0.05638805,131.37,131.36,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742397527032,7.66828805,131.37,131.36,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742397527237,0.05638805,131.37,131.34,30.35137116]
["bitfinex-derivatives","SOLF0:USTF0",1742397527438,7.613,131.35,131.34,30.35137116]
["bitfinex-derivatives","SOLF0:USTF0",1742397527839,7.613,131.35,131.34,0.05137116]
["bitfinex-derivatives","SOLF0:USTF0",1742397528245,7.6128,131.36,131.34,0.05137116]
["bitfinex-derivatives","SOLF0:USTF0",1742397528645,21.84796171,131.37,131.34,0.05137116]
["bitfinex-derivatives","SOLF0:USTF0",1742397528841,7.613,131.35,131.34,0.05137116]
["bitfinex-derivatives","SOLF0:USTF0",1742397535943,7.6154,131.31,131.27,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742397536240,7.6154,131.31,131.28,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1742397536545,21.79157366,131.35,131.28,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742397536848,23.77737366,131.37,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742397537046,23.77737366,131.37,131.32,37.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742397537348,0.05732835,131.36,131.33,0.05214238]
["bitfinex-derivatives","SOLF0:USTF0",1742397538645,7.66992835,131.36,131.33,0.05214238]
["bitfinex-derivatives","SOLF0:USTF0",1742397538836,0.05732835,131.36,131.33,7.66624238]
["bitfinex-derivatives","SOLF0:USTF0",1742397539043,0.05732835,131.36,131.33,0.05214238]
["bitfinex-derivatives","SOLF0:USTF0",1742397539743,0.05732835,131.36,131.33,7.66614238]
["bitfinex-derivatives","SOLF0:USTF0",1742397540245,0.05732835,131.36,131.33,0.05214238]
["bitfinex-derivatives","SOLF0:USTF0",1742397540650,7.6136,131.34,131.33,0.05214238]
["bitfinex-derivatives","SOLF0:USTF0",1742397541042,0.05732835,131.36,131.33,0.05214238]
["bitfinex-derivatives","SOLF0:USTF0",1742397541248,7.613,131.35,131.33,0.05214238]
["bitfinex-derivatives","SOLF0:USTF0",1742397541851,7.6136,131.34,131.33,0.05214238]
["bitfinex-derivatives","SOLF0:USTF0",1742397542338,7.6134,131.35,131.33,0.05214238]
["bitfinex-derivatives","SOLF0:USTF0",1742397542542,21.79157366,131.35,131.31,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742397542843,21.79157366,131.35,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742397543151,21.79157366,131.35,131.31,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1742397543447,7.614,131.34,131.31,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742397543649,7.66382776,131.34,131.31,37.995]
["bitfinex-derivatives","SOLF0:USTF0",1742397544949,7.6146,131.33,131.31,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742397545150,21.64480864,131.33,131.31,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742397545348,14.03020864,131.32,131.31,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742397545547,7.6155,131.31,131.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742397545753,21.64570864,131.31,131.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742397545940,21.69607423,131.31,131.27,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742397546142,0.05036559,131.31,131.28,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397546547,0.05036559,131.31,131.28,37.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742397547042,7.66576559,131.31,131.28,37.8768]
["bitfinex-derivatives","SOLF0:USTF0",1742397547447,14.03020864,131.3,131.28,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742397547648,7.6165,131.29,131.28,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742397547847,7.6165,131.29,131.27,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742397548051,14.03020864,131.29,131.28,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742397548243,21.64670864,131.29,131.28,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742397548450,14.03020864,131.29,131.22,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1742397548748,21.64890864,131.26,131.23,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742397548950,21.64890864,131.26,131.23,37.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742397549454,7.619,131.25,131.23,37.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742397549750,14.03020864,131.26,131.23,37.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742397549951,14.03020864,131.26,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742397550151,14.03020864,131.26,131.23,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742397550549,21.64850864,131.26,131.23,37.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742397550754,14.03020864,131.25,131.22,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1742397550943,14.03020864,131.26,131.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397551147,0.05353507,131.27,131.23,37.8797]
["bitfinex-derivatives","SOLF0:USTF0",1742397551349,0.05353507,131.27,131.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397551546,0.05353507,131.27,131.22,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1742397551752,0.05353507,131.27,131.23,52.20577146]
["bitfinex-derivatives","SOLF0:USTF0",1742397552250,0.05353507,131.27,131.26,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1742397552450,0.05353507,131.27,131.26,37.8783]
["bitfinex-derivatives","SOLF0:USTF0",1742397554050,21.94577146,131.32,131.29,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742397554252,5.20913899,131.31,131.24,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742397554457,5.20913899,131.3,131.25,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397554656,5.20913899,131.29,131.25,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397554956,7.6162,131.3,131.27,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1742397555151,5.20996904,131.29,131.28,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397555547,5.20996904,131.29,131.28,37.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742397555857,5.20996904,131.29,131.28,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397556158,12.82676904,131.29,131.26,30.30884091]
["bitfinex-derivatives","SOLF0:USTF0",1742397556457,5.20996904,131.28,131.26,30.30884091]
["bitfinex-derivatives","SOLF0:USTF0",1742397556758,29.61167988,131.3,131.26,37.92684091]
["bitfinex-derivatives","SOLF0:USTF0",1742397556951,5.2129144,131.29,131.26,37.92684091]
["bitfinex-derivatives","SOLF0:USTF0",1742397557155,5.2129144,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742397557357,5.21228201,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742397557558,0.04960842,131.3,131.26,30.30884091]
["bitfinex-derivatives","SOLF0:USTF0",1742397557758,0.04960842,131.3,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742397557958,5.21335054,131.29,131.26,30.30884091]
["bitfinex-derivatives","SOLF0:USTF0",1742397558159,0.04960842,131.3,131.26,30.30884091]
["bitfinex-derivatives","SOLF0:USTF0",1742397558461,5.21308909,131.29,131.26,30.30884091]
["bitfinex-derivatives","SOLF0:USTF0",1742397558657,5.2155641,131.28,131.26,30.30884091]
["bitfinex-derivatives","SOLF0:USTF0",1742397558855,0.04960842,131.3,131.26,30.30884091]
["bitfinex-derivatives","SOLF0:USTF0",1742397559155,0.04960842,131.3,131.27,21.94577146]
["bitfinex-derivatives","SOLF0:USTF0",1742397559362,0.04960842,131.3,131.29,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1742397559560,0.04960842,131.3,131.29,37.8765]
["bitfinex-derivatives","SOLF0:USTF0",1742397559763,5.21539684,131.34,131.31,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742397560058,5.21539684,131.33,131.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397560259,25.94587146,131.35,131.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397560260,5.2152437,131.32,131.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397560461,7.614,131.34,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742397560758,7.614,131.34,131.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397560759,5.21647749,131.33,131.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397560960,0.05194865,131.34,131.31,0.0504448]
["bitfinex-derivatives","SOLF0:USTF0",1742397561159,5.21628943,131.33,131.31,0.0504448]
["bitfinex-derivatives","SOLF0:USTF0",1742397561357,7.66584865,131.34,131.31,0.0504448]
["bitfinex-derivatives","SOLF0:USTF0",1742397561562,5.2168618,131.33,131.31,0.0504448]
["bitfinex-derivatives","SOLF0:USTF0",1742397561859,5.2168618,131.32,131.31,0.0504448]
["bitfinex-derivatives","SOLF0:USTF0",1742397562450,5.2168618,131.32,131.31,7.6658448]
["bitfinex-derivatives","SOLF0:USTF0",1742397562662,5.2168618,131.32,131.31,0.0504448]
["bitfinex-derivatives","SOLF0:USTF0",1742397563556,0.05194865,131.34,131.32,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742397563862,0.05194865,131.34,131.33,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397564061,5.26959118,131.34,131.33,37.8742]
["bitfinex-derivatives","SOLF0:USTF0",1742397564362,5.26974334,131.34,131.33,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397564565,5.26974334,131.34,131.31,30.3104448]
["bitfinex-derivatives","SOLF0:USTF0",1742397564756,5.21779469,131.33,131.31,30.3104448]
["bitfinex-derivatives","SOLF0:USTF0",1742397565060,5.21779469,131.32,131.31,30.3104448]
["bitfinex-derivatives","SOLF0:USTF0",1742397566455,5.21779469,131.32,131.31,37.9258448]
["bitfinex-derivatives","SOLF0:USTF0",1742397566654,0.05194865,131.34,131.31,30.3104448]
["bitfinex-derivatives","SOLF0:USTF0",1742397566855,0.05194865,131.34,131.31,37.9255448]
["bitfinex-derivatives","SOLF0:USTF0",1742397567257,0.05194865,131.34,131.31,30.3104448]
["bitfinex-derivatives","SOLF0:USTF0",1742397567759,7.6144,131.33,131.31,30.3104448]
["bitfinex-derivatives","SOLF0:USTF0",1742397568266,0.05194865,131.34,131.31,30.3104448]
["bitfinex-derivatives","SOLF0:USTF0",1742397568465,7.66574865,131.34,131.31,37.9255448]
["bitfinex-derivatives","SOLF0:USTF0",1742397568856,0.05194865,131.34,131.31,30.3104448]
["bitfinex-derivatives","SOLF0:USTF0",1742397569059,21.94577146,131.32,131.21,322.04975528]
["bitfinex-derivatives","SOLF0:USTF0",1742397569266,21.94577146,131.28,131.23,10.50969289]
["bitfinex-derivatives","SOLF0:USTF0",1742397569455,21.94577146,131.28,131.24,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742397569661,7.6169,131.29,131.25,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397570063,7.6174,131.28,131.25,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397570266,7.67345997,131.28,131.26,0.05113698]
["bitfinex-derivatives","SOLF0:USTF0",1742397571268,0.05605997,131.28,131.26,0.05113698]
["bitfinex-derivatives","SOLF0:USTF0",1742397571665,7.615,131.32,131.26,29.61470844]
["bitfinex-derivatives","SOLF0:USTF0",1742397571866,7.615,131.32,131.26,29.56357146]
["bitfinex-derivatives","SOLF0:USTF0",1742397572169,7.6163,131.3,131.26,21.94577146]
["bitfinex-derivatives","SOLF0:USTF0",1742397572467,7.6163,131.3,131.25,32.384]
["bitfinex-derivatives","SOLF0:USTF0",1742397572664,0.05528317,131.29,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742397572966,24.01147146,131.34,131.28,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397573165,41.99148116,131.38,131.3,21.89181958]
["bitfinex-derivatives","SOLF0:USTF0",1742397573468,7.6125,131.36,131.32,21.94577146]
["bitfinex-derivatives","SOLF0:USTF0",1742397573663,7.6125,131.36,131.33,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397573860,41.99148116,131.38,131.33,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397574264,7.6128,131.36,131.34,0.04900805]
["bitfinex-derivatives","SOLF0:USTF0",1742397575268,7.66075252,131.37,131.34,0.04900805]
["bitfinex-derivatives","SOLF0:USTF0",1742397575765,0.04855252,131.37,131.34,21.99477951]
["bitfinex-derivatives","SOLF0:USTF0",1742397575966,21.94577146,131.44,131.34,21.99477951]
["bitfinex-derivatives","SOLF0:USTF0",1742397576160,21.94577146,131.44,131.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742397576367,21.94577146,131.44,131.36,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742397576571,21.94577146,131.44,131.36,52.20577146]
["bitfinex-derivatives","SOLF0:USTF0",1742397576866,7.6088,131.43,131.36,52.20577146]
["bitfinex-derivatives","SOLF0:USTF0",1742397577067,0.05739933,131.41,131.39,0.04951622]
["bitfinex-derivatives","SOLF0:USTF0",1742397577269,0.05739933,131.41,131.4,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742397578665,7.66699933,131.41,131.4,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742397580167,7.6101,131.4,131.39,0.04951622]
["bitfinex-derivatives","SOLF0:USTF0",1742397580766,7.66729933,131.41,131.39,0.04951622]
["bitfinex-derivatives","SOLF0:USTF0",1742397581162,0.05739933,131.41,131.39,0.04951622]
["bitfinex-derivatives","SOLF0:USTF0",1742397581573,7.6101,131.4,131.39,0.04951622]
["bitfinex-derivatives","SOLF0:USTF0",1742397582376,7.66719933,131.41,131.39,0.04951622]
["bitfinex-derivatives","SOLF0:USTF0",1742397582573,0.05739933,131.41,131.39,7.66011622]
["bitfinex-derivatives","SOLF0:USTF0",1742397582774,7.66729933,131.41,131.39,0.04951622]
["bitfinex-derivatives","SOLF0:USTF0",1742397583571,7.6101,131.4,131.39,0.04951622]
["bitfinex-derivatives","SOLF0:USTF0",1742397583968,7.66719933,131.41,131.39,0.04951622]
["bitfinex-derivatives","SOLF0:USTF0",1742397584573,7.6101,131.4,131.39,0.04951622]
["bitfinex-derivatives","SOLF0:USTF0",1742397587774,7.66729933,131.41,131.39,0.04951622]
["bitfinex-derivatives","SOLF0:USTF0",1742397587973,0.05739933,131.41,131.39,7.66021622]
["bitfinex-derivatives","SOLF0:USTF0",1742397588379,0.05739933,131.41,131.39,0.04951622]
["bitfinex-derivatives","SOLF0:USTF0",1742397588774,0.05739933,131.41,131.39,30.28951622]
["bitfinex-derivatives","SOLF0:USTF0",1742397589074,7.6101,131.4,131.39,30.28951622]
["bitfinex-derivatives","SOLF0:USTF0",1742397591481,7.66729933,131.41,131.39,30.28951622]
["bitfinex-derivatives","SOLF0:USTF0",1742397592075,7.6101,131.4,131.39,30.28951622]
["bitfinex-derivatives","SOLF0:USTF0",1742397596085,22.00317079,131.41,131.33,264.0244025]
["bitfinex-derivatives","SOLF0:USTF0",1742397596279,21.94577146,131.38,131.34,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397596480,26.03327146,131.4,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742397597074,26.03327146,131.4,131.34,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397597283,0.05260691,131.39,131.36,0.04986223]
["bitfinex-derivatives","SOLF0:USTF0",1742397597883,7.6113,131.38,131.36,0.04986223]
["bitfinex-derivatives","SOLF0:USTF0",1742397598285,0.05260691,131.39,131.36,0.04986223]
["bitfinex-derivatives","SOLF0:USTF0",1742397598787,0.05260691,131.39,131.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397599287,0.05260691,131.39,131.37,37.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742397599486,0.05260691,131.39,131.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397599690,0.05260691,131.39,131.38,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1742397600087,0.05260691,131.39,131.37,37.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742397600289,0.05260691,131.39,131.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397600689,0.05260691,131.39,131.38,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1742397601089,0.05260691,131.39,131.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397601784,0.05260691,131.39,131.38,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1742397602888,2.0439,131.44,131.42,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742397603090,7.6084,131.44,131.41,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397603283,2.0648,131.45,131.41,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397603783,7.609,131.42,131.41,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397604381,7.6096,131.41,131.4,0.05416966]
["bitfinex-derivatives","SOLF0:USTF0",1742397604784,0.05094462,131.43,131.4,0.05416966]
["bitfinex-derivatives","SOLF0:USTF0",1742397604985,7.6093,131.42,131.4,0.05416966]
["bitfinex-derivatives","SOLF0:USTF0",1742397605389,0.05094462,131.43,131.4,0.05416966]
["bitfinex-derivatives","SOLF0:USTF0",1742397605590,7.6096,131.41,131.4,0.05416966]
["bitfinex-derivatives","SOLF0:USTF0",1742397605791,0.05094462,131.43,131.4,0.05416966]
["bitfinex-derivatives","SOLF0:USTF0",1742397606193,7.6096,131.41,131.4,30.27416966]
["bitfinex-derivatives","SOLF0:USTF0",1742397606888,0.05094462,131.43,131.4,30.27416966]
["bitfinex-derivatives","SOLF0:USTF0",1742397607384,7.6096,131.41,131.4,30.27416966]
["bitfinex-derivatives","SOLF0:USTF0",1742397608490,25.93217146,131.48,131.4,52.21994112]
["bitfinex-derivatives","SOLF0:USTF0",1742397608792,21.94577146,131.46,131.4,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397608996,7.6091,131.42,131.4,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397609393,7.6083,131.44,131.4,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397609794,0.05046762,131.43,131.41,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1742397609995,7.65896762,131.43,131.41,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1742397610397,0.05046762,131.43,131.41,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1742397611100,7.609,131.42,131.41,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1742397611600,7.65916762,131.43,131.41,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1742397612293,0.05046762,131.43,131.41,0.04952683]
["bitfinex-derivatives","SOLF0:USTF0",1742397612899,0.05046762,131.43,131.42,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742397613198,0.05046762,131.43,131.42,13.99871648]
["bitfinex-derivatives","SOLF0:USTF0",1742397613392,2.0175,131.48,131.42,13.99871648]
["bitfinex-derivatives","SOLF0:USTF0",1742397613597,7.6065,131.47,131.45,13.99871648]
["bitfinex-derivatives","SOLF0:USTF0",1742397613796,7.6065,131.47,131.44,13.99871648]
["bitfinex-derivatives","SOLF0:USTF0",1742397613997,7.6067,131.46,131.44,13.99871648]
["bitfinex-derivatives","SOLF0:USTF0",1742397614596,7.66433918,131.46,131.44,14.05719287]
["bitfinex-derivatives","SOLF0:USTF0",1742397615196,7.66433918,131.46,131.44,0.05847639]
["bitfinex-derivatives","SOLF0:USTF0",1742397615606,0.05763918,131.46,131.44,0.05847639]
["bitfinex-derivatives","SOLF0:USTF0",1742397616001,0.05763918,131.46,131.45,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1742397617902,10.5185651,131.49,131.48,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742397619200,42.04378636,131.5,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742397620705,83.92777618,131.51,131.5,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742397620903,83.92777618,131.51,131.5,37.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742397621100,7.6021,131.54,131.5,37.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742397621506,3.8843,131.56,131.51,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1742397621707,0.05587674,131.53,131.51,0.05164625]
["bitfinex-derivatives","SOLF0:USTF0",1742397623118,7.65857674,131.53,131.51,0.05164625]
["bitfinex-derivatives","SOLF0:USTF0",1742397623806,0.05587674,131.53,131.51,7.65534625]
["bitfinex-derivatives","SOLF0:USTF0",1742397624003,0.05587674,131.53,131.51,0.05164625]
["bitfinex-derivatives","SOLF0:USTF0",1742397624403,7.65867674,131.53,131.51,0.05164625]
["bitfinex-derivatives","SOLF0:USTF0",1742397624609,0.05587674,131.53,131.51,0.05164625]
["bitfinex-derivatives","SOLF0:USTF0",1742397625009,0.05587674,131.53,131.51,7.65534625]
["bitfinex-derivatives","SOLF0:USTF0",1742397626004,7.65867674,131.53,131.51,0.05164625]
["bitfinex-derivatives","SOLF0:USTF0",1742397626814,0.05587674,131.53,131.51,7.65544625]
["bitfinex-derivatives","SOLF0:USTF0",1742397627011,0.05587674,131.53,131.51,0.05164625]
["bitfinex-derivatives","SOLF0:USTF0",1742397629615,7.6032,131.52,131.51,0.05164625]
["bitfinex-derivatives","SOLF0:USTF0",1742397630207,7.6049,131.49,131.48,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742397630517,36.1527,131.53,131.48,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742397631029,5.9727,131.53,131.48,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742397631217,0.05576387,131.52,131.49,0.05746383]
["bitfinex-derivatives","SOLF0:USTF0",1742397632321,21.92939019,131.52,131.49,0.05746383]
["bitfinex-derivatives","SOLF0:USTF0",1742397632523,7.6044,131.5,131.49,0.05746383]
["bitfinex-derivatives","SOLF0:USTF0",1742397634414,0.05576387,131.52,131.49,0.05746383]
["bitfinex-derivatives","SOLF0:USTF0",1742397634820,0.05576387,131.52,131.5,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1742397635824,0.05576387,131.52,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742397636024,0.05576387,131.52,131.49,83.93109015]
["bitfinex-derivatives","SOLF0:USTF0",1742397636229,7.65946387,131.52,131.49,7.66216383]
["bitfinex-derivatives","SOLF0:USTF0",1742397636427,0.05576387,131.52,131.49,7.66216383]
["bitfinex-derivatives","SOLF0:USTF0",1742397637030,7.65926387,131.52,131.49,7.66216383]
["bitfinex-derivatives","SOLF0:USTF0",1742397637232,7.65926387,131.52,131.5,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742397637531,0.05576387,131.52,131.49,0.05746383]
["bitfinex-derivatives","SOLF0:USTF0",1742397637924,0.05576387,131.52,131.5,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742397638120,0.05576387,131.52,131.49,0.05746383]
["bitfinex-derivatives","SOLF0:USTF0",1742397638322,2.0253,131.58,131.54,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742397638524,2.0253,131.58,131.54,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742397639129,16.00208408,131.58,131.54,44.15678408]
["bitfinex-derivatives","SOLF0:USTF0",1742397639431,0.05784286,131.57,131.55,0.05708545]
["bitfinex-derivatives","SOLF0:USTF0",1742397639631,7.65844286,131.57,131.55,0.05708545]
["bitfinex-derivatives","SOLF0:USTF0",1742397640430,0.05784286,131.57,131.55,0.05708545]
["bitfinex-derivatives","SOLF0:USTF0",1742397641235,0.05784286,131.57,131.55,7.65848545]
["bitfinex-derivatives","SOLF0:USTF0",1742397642033,0.05784286,131.57,131.55,0.05708545]
["bitfinex-derivatives","SOLF0:USTF0",1742397642235,7.6009,131.56,131.55,0.05708545]
["bitfinex-derivatives","SOLF0:USTF0",1742397642829,7.65844286,131.57,131.55,0.05708545]
["bitfinex-derivatives","SOLF0:USTF0",1742397643137,0.05784286,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1742397643330,0.05784286,131.57,131.55,0.05708545]
["bitfinex-derivatives","SOLF0:USTF0",1742397643836,7.6009,131.56,131.55,0.05708545]
["bitfinex-derivatives","SOLF0:USTF0",1742397648935,7.65834286,131.57,131.55,0.05708545]
["bitfinex-derivatives","SOLF0:USTF0",1742397649337,0.05784286,131.57,131.55,0.05708545]
["bitfinex-derivatives","SOLF0:USTF0",1742397649737,7.6009,131.56,131.55,0.05708545]
["bitfinex-derivatives","SOLF0:USTF0",1742397650337,0.05784286,131.57,131.5,21.83863612]
["bitfinex-derivatives","SOLF0:USTF0",1742397650640,23.88613612,131.58,131.51,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742397651335,23.88613612,131.58,131.51,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1742397651541,21.89233295,131.56,131.53,0.05044303]
["bitfinex-derivatives","SOLF0:USTF0",1742397651842,7.602,131.54,131.53,0.05044303]
["bitfinex-derivatives","SOLF0:USTF0",1742397652743,0.05369683,131.56,131.53,0.05044303]
["bitfinex-derivatives","SOLF0:USTF0",1742397652936,0.05369683,131.56,131.53,7.65284303]
["bitfinex-derivatives","SOLF0:USTF0",1742397653335,7.65489683,131.56,131.53,0.05044303]
["bitfinex-derivatives","SOLF0:USTF0",1742397653532,7.65489683,131.56,131.54,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742397654746,7.65489683,131.56,131.54,37.762]
["bitfinex-derivatives","SOLF0:USTF0",1742397654943,7.65489683,131.56,131.54,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742397655446,0.05369683,131.56,131.54,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742397655838,0.05369683,131.56,131.54,37.7618]
["bitfinex-derivatives","SOLF0:USTF0",1742397656144,0.05369683,131.56,131.54,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742397656643,0.05369683,131.56,131.55,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742397658344,0.05369683,131.56,131.54,51.99863612]
["bitfinex-derivatives","SOLF0:USTF0",1742397658345,0.05369683,131.56,131.54,59.60033612]
["bitfinex-derivatives","SOLF0:USTF0",1742397658535,0.05369683,131.56,131.54,51.99863612]
["bitfinex-derivatives","SOLF0:USTF0",1742397658737,0.05369683,131.56,131.54,59.60033612]
["bitfinex-derivatives","SOLF0:USTF0",1742397658940,0.05369683,131.56,131.54,51.99863612]
["bitfinex-derivatives","SOLF0:USTF0",1742397659546,0.05369683,131.56,131.55,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742397660045,7.5987,131.6,131.56,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1742397660248,7.5987,131.6,131.57,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397660947,7.5992,131.59,131.57,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397661137,21.83863612,131.62,131.57,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397661344,0.05086715,131.59,131.57,30.19563236]
["bitfinex-derivatives","SOLF0:USTF0",1742397661547,7.5997,131.58,131.57,30.19563236]
["bitfinex-derivatives","SOLF0:USTF0",1742397661842,7.5997,131.58,131.57,0.05563236]
["bitfinex-derivatives","SOLF0:USTF0",1742397663351,21.5774984,131.58,131.57,0.05563236]
["bitfinex-derivatives","SOLF0:USTF0",1742397665351,7.602,131.54,131.53,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742397665547,7.602,131.54,131.53,292.36]
["bitfinex-derivatives","SOLF0:USTF0",1742397667944,7.66033165,131.55,131.53,306.3377984]
["bitfinex-derivatives","SOLF0:USTF0",1742397668141,0.05853165,131.55,131.53,306.3377984]
["bitfinex-derivatives","SOLF0:USTF0",1742397668353,0.05853165,131.55,131.53,44.1177984]
["bitfinex-derivatives","SOLF0:USTF0",1742397668854,7.66013165,131.55,131.53,44.1177984]
["bitfinex-derivatives","SOLF0:USTF0",1742397669254,0.05853165,131.55,131.53,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397669456,7.602,131.54,131.53,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397669947,7.66043165,131.55,131.53,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397670352,0.05853165,131.55,131.53,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397670849,0.05853165,131.55,131.53,44.1177984]
["bitfinex-derivatives","SOLF0:USTF0",1742397671248,0.05853165,131.55,131.53,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397671448,0.05853165,131.55,131.53,44.1177984]
["bitfinex-derivatives","SOLF0:USTF0",1742397672552,0.05853165,131.55,131.54,21.5797984]
["bitfinex-derivatives","SOLF0:USTF0",1742397673052,13.9777984,131.61,131.55,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742397673357,13.9777984,131.61,131.56,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397673748,7.599,131.6,131.56,51.7184984]
["bitfinex-derivatives","SOLF0:USTF0",1742397674258,0.05072239,131.59,131.57,0.05522726]
["bitfinex-derivatives","SOLF0:USTF0",1742397674453,30.14,131.64,131.57,0.05522726]
["bitfinex-derivatives","SOLF0:USTF0",1742397674454,89.62843589,131.66,131.58,13.9777984]
["bitfinex-derivatives","SOLF0:USTF0",1742397674652,13.9777984,131.64,131.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397674852,21.5753984,131.62,131.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397675159,13.9777984,131.62,131.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397675357,7.5986,131.6,131.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397675557,13.9777984,131.62,131.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397675757,0.05232533,131.61,131.59,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397675960,21.5768984,131.6,131.58,0.05250151]
["bitfinex-derivatives","SOLF0:USTF0",1742397677147,7.5992,131.59,131.58,0.05250151]
["bitfinex-derivatives","SOLF0:USTF0",1742397677347,21.5769984,131.59,131.58,0.05250151]
["bitfinex-derivatives","SOLF0:USTF0",1742397677547,13.9777984,131.59,131.55,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397677751,21.5784984,131.57,131.55,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397677951,13.9777984,131.57,131.55,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742397678555,13.9777984,131.57,131.55,37.7414]
["bitfinex-derivatives","SOLF0:USTF0",1742397678861,14.0295385,131.57,131.55,30.18970183]
["bitfinex-derivatives","SOLF0:USTF0",1742397679062,0.0517401,131.57,131.55,30.18970183]
["bitfinex-derivatives","SOLF0:USTF0",1742397679353,0.0517401,131.57,131.56,21.5786984]
["bitfinex-derivatives","SOLF0:USTF0",1742397679558,13.9777984,131.62,131.56,13.9777984]
["bitfinex-derivatives","SOLF0:USTF0",1742397679756,4.003,131.67,131.59,13.9777984]
["bitfinex-derivatives","SOLF0:USTF0",1742397679961,13.9777984,131.64,131.61,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742397680156,13.9777984,131.63,131.59,44.0977984]
["bitfinex-derivatives","SOLF0:USTF0",1742397680357,21.5748984,131.63,131.6,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1742397680763,21.62914752,131.63,131.6,0.05353082]
["bitfinex-derivatives","SOLF0:USTF0",1742397680958,13.9777984,131.62,131.6,0.05353082]
["bitfinex-derivatives","SOLF0:USTF0",1742397681264,0.05424912,131.63,131.6,0.05353082]
["bitfinex-derivatives","SOLF0:USTF0",1742397681663,7.5974,131.62,131.6,0.05353082]
["bitfinex-derivatives","SOLF0:USTF0",1742397681866,0.05424912,131.63,131.6,0.05353082]
["bitfinex-derivatives","SOLF0:USTF0",1742397682069,7.598,131.61,131.6,0.05353082]
["bitfinex-derivatives","SOLF0:USTF0",1742397682964,21.82773604,131.62,131.57,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742397683259,21.82773604,131.6,131.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742397683566,7.6006,131.57,131.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742397683865,7.6006,131.57,131.53,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1742397684066,7.65432031,131.57,131.55,30.17495574]
["bitfinex-derivatives","SOLF0:USTF0",1742397685259,0.05372031,131.57,131.55,30.17495574]
["bitfinex-derivatives","SOLF0:USTF0",1742397685460,0.05372031,131.57,131.55,37.77635574]
["bitfinex-derivatives","SOLF0:USTF0",1742397686560,0.05372031,131.57,131.55,30.17495574]
["bitfinex-derivatives","SOLF0:USTF0",1742397686761,7.65422031,131.57,131.55,30.17495574]
["bitfinex-derivatives","SOLF0:USTF0",1742397690161,7.6009,131.56,131.55,30.17495574]
["bitfinex-derivatives","SOLF0:USTF0",1742397690766,7.65432031,131.57,131.55,30.17495574]
["bitfinex-derivatives","SOLF0:USTF0",1742397692166,0.05372031,131.57,131.55,0.05495574]
["bitfinex-derivatives","SOLF0:USTF0",1742397692372,7.6009,131.56,131.55,0.05495574]
["bitfinex-derivatives","SOLF0:USTF0",1742397693868,7.65432031,131.57,131.55,0.05495574]
["bitfinex-derivatives","SOLF0:USTF0",1742397694265,0.05372031,131.57,131.55,0.05495574]
["bitfinex-derivatives","SOLF0:USTF0",1742397694666,7.6009,131.56,131.55,0.05495574]
["bitfinex-derivatives","SOLF0:USTF0",1742397699969,0.05372031,131.57,131.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742397700280,21.82773604,131.56,131.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742397700568,7.6032,131.52,131.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742397701074,23.90633604,131.56,131.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742397701271,0.0579429,131.53,131.51,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742397702077,14.0441119,131.53,131.5,0.05200104]
["bitfinex-derivatives","SOLF0:USTF0",1742397702276,13.986169,131.52,131.5,30.15200104]
["bitfinex-derivatives","SOLF0:USTF0",1742397702676,7.6038,131.51,131.5,30.15200104]
["bitfinex-derivatives","SOLF0:USTF0",1742397703673,7.6038,131.51,131.5,0.05200104]
["bitfinex-derivatives","SOLF0:USTF0",1742397703973,21.589669,131.52,131.5,0.05200104]
["bitfinex-derivatives","SOLF0:USTF0",1742397704174,7.6035,131.52,131.5,0.05200104]
["bitfinex-derivatives","SOLF0:USTF0",1742397704377,0.0579429,131.53,131.5,0.05200104]
["bitfinex-derivatives","SOLF0:USTF0",1742397704567,0.0579429,131.53,131.5,14.03817004]
["bitfinex-derivatives","SOLF0:USTF0",1742397704876,0.0579429,131.53,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742397705173,0.0579429,131.53,131.52,37.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742397705374,0.0579429,131.53,131.52,51.689369]
["bitfinex-derivatives","SOLF0:USTF0",1742397705878,4.0745,131.58,131.52,44.086169]
["bitfinex-derivatives","SOLF0:USTF0",1742397706079,11.6746,131.58,131.55,13.986169]
["bitfinex-derivatives","SOLF0:USTF0",1742397706275,11.6746,131.58,131.55,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742397706474,11.6746,131.58,131.55,37.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742397706879,7.6003,131.57,131.55,37.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742397707180,4.12609208,131.58,131.55,37.77199604]
["bitfinex-derivatives","SOLF0:USTF0",1742397707376,11.72619208,131.58,131.55,37.77199604]
["bitfinex-derivatives","SOLF0:USTF0",1742397707577,0.05159208,131.58,131.55,30.17089604]
["bitfinex-derivatives","SOLF0:USTF0",1742397707979,0.05159208,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742397709772,9.5528,131.63,131.6,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742397709984,9.5528,131.63,131.6,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742397710176,1.9559,131.63,131.6,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742397710376,7.5979,131.62,131.6,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742397710577,1.9559,131.63,131.6,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742397710878,0.05057803,131.62,131.6,30.15747708]
["bitfinex-derivatives","SOLF0:USTF0",1742397711282,7.598,131.61,131.6,30.15747708]
["bitfinex-derivatives","SOLF0:USTF0",1742397712778,7.598,131.61,131.6,0.05747708]
["bitfinex-derivatives","SOLF0:USTF0",1742397716586,7.598,131.61,131.6,7.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742397720791,7.598,131.61,131.51,23.7763654]
["bitfinex-derivatives","SOLF0:USTF0",1742397720792,7.6031,131.53,131.51,23.7763654]
["bitfinex-derivatives","SOLF0:USTF0",1742397720986,21.8390654,131.59,131.52,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742397721392,23.8659654,131.59,131.52,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742397721593,7.603,131.53,131.52,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742397722199,0.05148291,131.54,131.52,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742397723499,0.05148291,131.54,131.53,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742397723793,0.05148291,131.54,131.53,69.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742397725299,0.05148291,131.54,131.53,91.4416654]
["bitfinex-derivatives","SOLF0:USTF0",1742397725701,23.7949654,131.63,131.53,83.8390654]
["bitfinex-derivatives","SOLF0:USTF0",1742397726095,7.5994,131.59,131.55,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742397726298,7.5994,131.59,131.56,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742397726494,23.7949654,131.63,131.56,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742397726694,7.5986,131.6,131.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1742397726894,7.5986,131.6,131.58,0.05585458]
["bitfinex-derivatives","SOLF0:USTF0",1742397727798,0.05386425,131.61,131.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742397728198,0.05386425,131.61,131.59,37.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742397728601,0.05386425,131.61,131.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742397730493,7.65206425,131.61,131.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742397731202,0.05386425,131.61,131.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742397731499,3.901,131.67,131.59,51.9190654]
["bitfinex-derivatives","SOLF0:USTF0",1742397731893,7.5964,131.64,131.59,51.9190654]
["bitfinex-derivatives","SOLF0:USTF0",1742397732305,3.901,131.67,131.59,51.9190654]
["bitfinex-derivatives","SOLF0:USTF0",1742397732507,7.5962,131.65,131.59,51.9190654]
["bitfinex-derivatives","SOLF0:USTF0",1742397732698,0.05598668,131.64,131.62,0.05526194]
["bitfinex-derivatives","SOLF0:USTF0",1742397732898,0.05598668,131.64,131.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742397733205,7.65228668,131.64,131.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742397733500,0.05598668,131.64,131.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742397734996,0.05598668,131.64,131.62,0.05526194]
["bitfinex-derivatives","SOLF0:USTF0",1742397735202,0.05598668,131.64,131.63,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742397735603,0.05598668,131.64,131.62,0.05526194]
["bitfinex-derivatives","SOLF0:USTF0",1742397735796,0.05598668,131.64,131.63,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742397736001,7.5969,131.63,131.62,0.05526194]
["bitfinex-derivatives","SOLF0:USTF0",1742397736808,0.05598668,131.64,131.62,0.05526194]
["bitfinex-derivatives","SOLF0:USTF0",1742397738712,0.05598668,131.64,131.62,62.05526194]
["bitfinex-derivatives","SOLF0:USTF0",1742397739011,7.5969,131.63,131.62,0.05526194]
["bitfinex-derivatives","SOLF0:USTF0",1742397749518,7.65228668,131.64,131.62,0.05526194]
["bitfinex-derivatives","SOLF0:USTF0",1742397749919,0.05598668,131.64,131.62,0.05526194]
["bitfinex-derivatives","SOLF0:USTF0",1742397750523,7.5969,131.63,131.62,0.05526194]
["bitfinex-derivatives","SOLF0:USTF0",1742397752916,7.5992,131.59,131.58,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742397753624,7.5992,131.59,131.56,277.3825131]
["bitfinex-derivatives","SOLF0:USTF0",1742397753821,21.8390654,131.62,131.56,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1742397754123,0.04836743,131.6,131.58,0.05042467]
["bitfinex-derivatives","SOLF0:USTF0",1742397754323,7.5992,131.59,131.58,0.05042467]
["bitfinex-derivatives","SOLF0:USTF0",1742397754525,0.04836743,131.6,131.58,0.05042467]
["bitfinex-derivatives","SOLF0:USTF0",1742397754718,0.04836743,131.6,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742397757314,0.04836743,131.6,131.59,29.4382654]
["bitfinex-derivatives","SOLF0:USTF0",1742397758135,0.04836743,131.6,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742397770330,2.1215,131.66,131.63,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742397770627,9.717,131.66,131.63,37.6164]
["bitfinex-derivatives","SOLF0:USTF0",1742397771029,9.717,131.66,131.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742397771236,2.1215,131.66,131.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742397771531,2.17727149,131.66,131.63,30.07092902]
["bitfinex-derivatives","SOLF0:USTF0",1742397772033,7.5959,131.65,131.63,30.07092902]
["bitfinex-derivatives","SOLF0:USTF0",1742397773524,7.5959,131.65,131.63,37.66762902]
["bitfinex-derivatives","SOLF0:USTF0",1742397778539,7.5959,131.65,131.63,30.07092902]
["bitfinex-derivatives","SOLF0:USTF0",1742397779142,7.5959,131.65,131.63,37.66742902]
["bitfinex-derivatives","SOLF0:USTF0",1742397779640,7.5963,131.64,131.63,30.07092902]
["bitfinex-derivatives","SOLF0:USTF0",1742397780243,7.5963,131.64,131.63,0.05092902]
["bitfinex-derivatives","SOLF0:USTF0",1742397781139,21.56181944,131.64,131.63,0.05092902]
["bitfinex-derivatives","SOLF0:USTF0",1742397782240,7.5982,131.61,131.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742397782642,13.96551944,131.62,131.6,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742397783044,21.56341944,131.62,131.6,37.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742397783441,0.05526599,131.62,131.6,30.04863424]
["bitfinex-derivatives","SOLF0:USTF0",1742397783742,0.05526599,131.62,131.61,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1742397783943,0.05526599,131.62,131.6,30.04863424]
["bitfinex-derivatives","SOLF0:USTF0",1742397784144,7.65276599,131.62,131.6,37.64693424]
["bitfinex-derivatives","SOLF0:USTF0",1742397784845,0.05526599,131.62,131.61,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1742397785538,0.05526599,131.62,131.61,21.56351944]
["bitfinex-derivatives","SOLF0:USTF0",1742397787441,21.56031944,131.67,131.64,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1742397787648,13.96551944,131.67,131.64,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1742397788450,21.56031944,131.67,131.64,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1742397788654,21.61816505,131.67,131.64,7.65067929]
["bitfinex-derivatives","SOLF0:USTF0",1742397788856,7.5952,131.66,131.64,7.65067929]
["bitfinex-derivatives","SOLF0:USTF0",1742397789058,14.02336505,131.67,131.64,7.65067929]
["bitfinex-derivatives","SOLF0:USTF0",1742397789961,21.61826505,131.67,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742397790360,13.96551944,131.66,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397790561,21.56121944,131.65,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397790954,21.56091944,131.66,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397791260,7.5954,131.66,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397791659,7.5957,131.65,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397792361,21.56091944,131.66,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397792659,13.96551944,131.66,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397793262,7.5957,131.65,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397793458,13.96551944,131.66,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397794063,7.5957,131.65,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397794263,14.02336505,131.67,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397794757,21.61836505,131.67,131.64,7.65047929]
["bitfinex-derivatives","SOLF0:USTF0",1742397795359,7.5951,131.66,131.64,7.65047929]
["bitfinex-derivatives","SOLF0:USTF0",1742397795958,7.5951,131.66,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397798965,7.5951,131.66,131.64,7.65087929]
["bitfinex-derivatives","SOLF0:USTF0",1742397799166,7.5957,131.65,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397802371,21.56091944,131.66,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397803168,7.5954,131.66,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397803474,7.5957,131.65,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397804772,21.56091944,131.66,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397805381,0.05784561,131.67,131.65,13.96551944]
["bitfinex-derivatives","SOLF0:USTF0",1742397805564,0.05784561,131.67,131.66,43.94551944]
["bitfinex-derivatives","SOLF0:USTF0",1742397805968,0.05784561,131.67,131.66,51.54061944]
["bitfinex-derivatives","SOLF0:USTF0",1742397806170,14.02336505,131.67,131.64,30.03457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397806371,21.61816505,131.67,131.64,37.63057929]
["bitfinex-derivatives","SOLF0:USTF0",1742397806871,21.61816505,131.67,131.64,30.03457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397807274,21.61816505,131.67,131.64,37.63057929]
["bitfinex-derivatives","SOLF0:USTF0",1742397808179,13.96551944,131.65,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397808675,0.05784561,131.67,131.64,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1742397810578,13.96551944,131.63,131.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742397810774,13.96551944,131.62,131.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742397811174,21.56291944,131.62,131.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742397813976,7.5974,131.62,131.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742397815179,21.61337273,131.63,131.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742397815569,7.64785329,131.63,131.61,37.5777]
["bitfinex-derivatives","SOLF0:USTF0",1742397816077,0.05075329,131.63,131.62,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1742397816270,0.05075329,131.63,131.62,21.56291944]
["bitfinex-derivatives","SOLF0:USTF0",1742397820672,3.9087,131.7,131.62,13.96551944]
["bitfinex-derivatives","SOLF0:USTF0",1742397820878,1.9734,131.7,131.66,13.96551944]
["bitfinex-derivatives","SOLF0:USTF0",1742397821190,9.5665,131.7,131.67,37.5541]
["bitfinex-derivatives","SOLF0:USTF0",1742397821379,4.2336,131.73,131.67,37.5541]
["bitfinex-derivatives","SOLF0:USTF0",1742397821380,4.2336,131.73,131.67,43.92551944]
["bitfinex-derivatives","SOLF0:USTF0",1742397821675,13.96551944,131.72,131.67,43.92551944]
["bitfinex-derivatives","SOLF0:USTF0",1742397821877,7.64769712,131.71,131.69,0.05642886]
["bitfinex-derivatives","SOLF0:USTF0",1742397822081,21.61321656,131.71,131.69,0.05642886]
["bitfinex-derivatives","SOLF0:USTF0",1742397822379,13.96551944,131.7,131.69,0.05642886]
["bitfinex-derivatives","SOLF0:USTF0",1742397823281,21.55831944,131.7,131.69,0.05642886]
["bitfinex-derivatives","SOLF0:USTF0",1742397823575,21.55831944,131.7,131.62,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742397823576,13.96551944,131.66,131.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742397823782,13.96551944,131.65,131.62,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742397823974,13.96551944,131.65,131.63,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1742397824581,21.60936149,131.65,131.63,0.0542276]
["bitfinex-derivatives","SOLF0:USTF0",1742397824780,13.96551944,131.64,131.63,0.0542276]
["bitfinex-derivatives","SOLF0:USTF0",1742397825978,13.96551944,131.64,131.6,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742397826178,13.96551944,131.61,131.6,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742397826483,13.96551944,131.61,131.59,304.34170128]
["bitfinex-derivatives","SOLF0:USTF0",1742397826685,21.56381944,131.61,131.59,304.34170128]
["bitfinex-derivatives","SOLF0:USTF0",1742397826884,13.96551944,131.61,131.59,304.34170128]
["bitfinex-derivatives","SOLF0:USTF0",1742397827187,0.05333601,131.61,131.59,304.39551842]
["bitfinex-derivatives","SOLF0:USTF0",1742397827379,7.5986,131.6,131.59,0.05381714]
["bitfinex-derivatives","SOLF0:USTF0",1742397828184,7.6004,131.57,131.55,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742397828982,7.6004,131.57,131.54,269.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742397829182,7.6004,131.57,131.54,299.5617]
["bitfinex-derivatives","SOLF0:USTF0",1742397829386,7.6564431,131.57,131.54,299.61254764]
["bitfinex-derivatives","SOLF0:USTF0",1742397829585,0.0560431,131.57,131.54,299.61254764]
["bitfinex-derivatives","SOLF0:USTF0",1742397829988,0.0560431,131.57,131.55,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742397830190,0.0560431,131.57,131.54,292.01084764]
["bitfinex-derivatives","SOLF0:USTF0",1742397830790,0.0560431,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1742397831190,0.0560431,131.57,131.55,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742397831691,0.0560431,131.57,131.54,292.01084764]
["bitfinex-derivatives","SOLF0:USTF0",1742397832484,0.0560431,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1742397839388,0.0560431,131.57,131.55,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1742397839594,0.0560431,131.57,131.55,37.5414]
["bitfinex-derivatives","SOLF0:USTF0",1742397840088,7.6566431,131.57,131.55,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742397841484,0.0560431,131.57,131.54,269.67254764]
["bitfinex-derivatives","SOLF0:USTF0",1742397841688,0.0560431,131.57,131.54,292.01084764]
["bitfinex-derivatives","SOLF0:USTF0",1742397842190,7.6565431,131.57,131.54,299.61244764]
["bitfinex-derivatives","SOLF0:USTF0",1742397842587,7.601,131.56,131.54,0.05084764]
["bitfinex-derivatives","SOLF0:USTF0",1742397842791,0.0560431,131.57,131.54,0.05084764]
["bitfinex-derivatives","SOLF0:USTF0",1742397843191,7.6565431,131.57,131.54,7.65234764]
["bitfinex-derivatives","SOLF0:USTF0",1742397843396,7.6565431,131.57,131.54,0.05084764]
["bitfinex-derivatives","SOLF0:USTF0",1742397843597,0.0560431,131.57,131.54,0.05084764]
["bitfinex-derivatives","SOLF0:USTF0",1742397843800,0.0560431,131.57,131.55,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742397844096,0.0560431,131.57,131.54,0.05084764]
["bitfinex-derivatives","SOLF0:USTF0",1742397844700,0.0560431,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1742397844891,0.0560431,131.57,131.56,37.5409]
["bitfinex-derivatives","SOLF0:USTF0",1742397846090,0.0560431,131.57,131.56,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742397846285,7.6563431,131.57,131.56,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742397846595,7.6563431,131.57,131.54,29.99084764]
["bitfinex-derivatives","SOLF0:USTF0",1742397846793,0.0560431,131.57,131.54,29.99084764]
["bitfinex-derivatives","SOLF0:USTF0",1742397847192,0.0560431,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1742397847388,0.0560431,131.57,131.54,29.99084764]
["bitfinex-derivatives","SOLF0:USTF0",1742397848196,0.0560431,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1742397849098,0.0560431,131.57,131.55,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742397849099,0.0560431,131.57,131.55,37.5412]
["bitfinex-derivatives","SOLF0:USTF0",1742397849290,0.0560431,131.57,131.55,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742397849493,14.03156112,131.57,131.54,0.05084764]
["bitfinex-derivatives","SOLF0:USTF0",1742397849999,7.6013,131.56,131.54,0.05084764]
["bitfinex-derivatives","SOLF0:USTF0",1742397851195,7.6015,131.55,131.54,0.05084764]
["bitfinex-derivatives","SOLF0:USTF0",1742397851696,7.6012,131.56,131.54,0.05084764]
["bitfinex-derivatives","SOLF0:USTF0",1742397852200,21.84529792,131.56,131.5,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742397852498,25.78889792,131.56,131.5,37.544]
["bitfinex-derivatives","SOLF0:USTF0",1742397852699,25.78889792,131.56,131.49,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1742397852900,21.84529792,131.54,131.49,292.06]
["bitfinex-derivatives","SOLF0:USTF0",1742397853196,25.78889792,131.56,131.49,292.06]
["bitfinex-derivatives","SOLF0:USTF0",1742397853400,7.65130554,131.53,131.5,0.05691935]
["bitfinex-derivatives","SOLF0:USTF0",1742397853595,0.04840554,131.53,131.5,0.05691935]
["bitfinex-derivatives","SOLF0:USTF0",1742397853792,0.04840554,131.53,131.51,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1742397854190,0.04840554,131.53,131.5,0.05691935]
["bitfinex-derivatives","SOLF0:USTF0",1742397854702,0.04840554,131.53,131.51,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1742397855301,0.04840554,131.53,131.5,0.05691935]
["bitfinex-derivatives","SOLF0:USTF0",1742397855502,0.04840554,131.53,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742397856397,0.04840554,131.53,131.51,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1742397856604,0.04840554,131.53,131.5,0.05691935]
["bitfinex-derivatives","SOLF0:USTF0",1742397857505,0.04840554,131.53,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742397857701,0.04840554,131.53,131.52,37.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742397869212,7.6,131.58,131.52,37.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742397869416,7.6,131.58,131.55,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742397870413,7.65322458,131.58,131.55,7.65847117]
["bitfinex-derivatives","SOLF0:USTF0",1742397870712,7.6003,131.57,131.55,7.65847117]
["bitfinex-derivatives","SOLF0:USTF0",1742397870917,0.05322458,131.58,131.55,29.97747117]
["bitfinex-derivatives","SOLF0:USTF0",1742397871716,0.05322458,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742397872818,1.9473,131.62,131.6,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1742397873213,16.00146438,131.64,131.59,43.88466438]
["bitfinex-derivatives","SOLF0:USTF0",1742397874018,0.04868248,131.63,131.61,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1742397874908,0.04868248,131.63,131.62,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1742397875309,0.04868248,131.63,131.6,7.64721591]
["bitfinex-derivatives","SOLF0:USTF0",1742397875510,0.04868248,131.63,131.6,0.04891591]
["bitfinex-derivatives","SOLF0:USTF0",1742397875718,7.64578248,131.63,131.6,0.04891591]
["bitfinex-derivatives","SOLF0:USTF0",1742397876111,7.64578248,131.63,131.6,7.64721591]
["bitfinex-derivatives","SOLF0:USTF0",1742397878223,7.5974,131.62,131.6,7.64721591]
["bitfinex-derivatives","SOLF0:USTF0",1742397878722,7.598,131.61,131.6,0.04891591]
["bitfinex-derivatives","SOLF0:USTF0",1742397879426,21.56266438,131.61,131.6,0.04891591]
["bitfinex-derivatives","SOLF0:USTF0",1742397883436,23.55396438,131.62,131.6,0.04891591]
["bitfinex-derivatives","SOLF0:USTF0",1742397883731,9.5893,131.62,131.6,0.04891591]
["bitfinex-derivatives","SOLF0:USTF0",1742397884133,7.598,131.61,131.6,0.04891591]
["bitfinex-derivatives","SOLF0:USTF0",1742397884334,21.56266438,131.61,131.6,0.04891591]
["bitfinex-derivatives","SOLF0:USTF0",1742397885233,7.598,131.61,131.6,0.04891591]
["bitfinex-derivatives","SOLF0:USTF0",1742397894744,7.6009,131.56,131.55,263.52233917]
["bitfinex-derivatives","SOLF0:USTF0",1742397894942,7.6009,131.56,131.55,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1742397895144,7.6009,131.56,131.54,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742397895740,7.6015,131.55,131.54,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742397895939,7.6015,131.55,131.54,29.93363575]
["bitfinex-derivatives","SOLF0:USTF0",1742397896149,21.56616438,131.55,131.54,0.05363575]
["bitfinex-derivatives","SOLF0:USTF0",1742397899045,13.96466438,131.55,131.54,0.05363575]
["bitfinex-derivatives","SOLF0:USTF0",1742397899245,21.56586438,131.56,131.54,0.05363575]
["bitfinex-derivatives","SOLF0:USTF0",1742397902350,21.56616438,131.55,131.54,0.05363575]
["bitfinex-derivatives","SOLF0:USTF0",1742397903246,13.96466438,131.53,131.5,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1742397903445,13.96466438,131.52,131.5,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1742397903652,7.6049,131.49,131.47,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742397903848,13.96466438,131.51,131.47,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742397904051,13.96466438,131.51,131.47,43.84466438]
["bitfinex-derivatives","SOLF0:USTF0",1742397904344,0.05084884,131.5,131.48,0.05280055]
["bitfinex-derivatives","SOLF0:USTF0",1742397905047,0.05084884,131.5,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742397905247,0.05084884,131.5,131.49,21.56956438]
["bitfinex-derivatives","SOLF0:USTF0",1742397907152,0.05084884,131.5,131.48,7.65800055]
["bitfinex-derivatives","SOLF0:USTF0",1742397907358,0.05084884,131.5,131.48,0.05280055]
["bitfinex-derivatives","SOLF0:USTF0",1742397907550,0.05084884,131.5,131.48,29.93280055]
["bitfinex-derivatives","SOLF0:USTF0",1742397907853,13.96466438,131.49,131.48,0.05280055]
["bitfinex-derivatives","SOLF0:USTF0",1742397908053,14.01551322,131.5,131.48,0.05280055]
["bitfinex-derivatives","SOLF0:USTF0",1742397908352,0.05084884,131.5,131.48,0.05280055]
["bitfinex-derivatives","SOLF0:USTF0",1742397908751,0.05084884,131.5,131.48,7.65800055]
["bitfinex-derivatives","SOLF0:USTF0",1742397908949,0.05084884,131.5,131.48,0.05280055]
["bitfinex-derivatives","SOLF0:USTF0",1742397909546,7.65544884,131.5,131.48,0.05280055]
["bitfinex-derivatives","SOLF0:USTF0",1742397909749,0.05084884,131.5,131.48,0.05280055]
["bitfinex-derivatives","SOLF0:USTF0",1742397909946,7.65544884,131.5,131.48,0.05280055]
["bitfinex-derivatives","SOLF0:USTF0",1742397910356,0.05084884,131.5,131.48,0.05280055]
["bitfinex-derivatives","SOLF0:USTF0",1742397910557,7.6049,131.49,131.48,0.05280055]
["bitfinex-derivatives","SOLF0:USTF0",1742397914359,7.6049,131.49,131.44,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1742397914360,21.86310456,131.49,131.44,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1742397914560,21.86310456,131.49,131.44,292.06]
["bitfinex-derivatives","SOLF0:USTF0",1742397914761,21.86310456,131.49,131.44,299.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742397915460,21.86310456,131.49,131.45,0.05725028]
["bitfinex-derivatives","SOLF0:USTF0",1742397916159,7.6058,131.48,131.45,7.66435028]
["bitfinex-derivatives","SOLF0:USTF0",1742397917558,7.6062,131.47,131.45,7.66435028]
["bitfinex-derivatives","SOLF0:USTF0",1742397917965,7.65919892,131.47,131.45,7.66435028]
["bitfinex-derivatives","SOLF0:USTF0",1742397919566,7.65919892,131.47,131.46,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742397919567,0.05299892,131.47,131.46,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742397922864,0.05299892,131.47,131.46,29.46980456]
["bitfinex-derivatives","SOLF0:USTF0",1742397923475,2.0086,131.53,131.46,21.86310456]
["bitfinex-derivatives","SOLF0:USTF0",1742397923767,21.86310456,131.55,131.48,21.86310456]
["bitfinex-derivatives","SOLF0:USTF0",1742397923967,7.6027,131.53,131.49,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742397924465,21.86310456,131.55,131.49,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742397924466,7.6024,131.54,131.49,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742397924666,0.05175951,131.52,131.5,0.05820063]
["bitfinex-derivatives","SOLF0:USTF0",1742397925064,0.05175951,131.52,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742397925467,6.2155,131.57,131.5,21.92130519]
["bitfinex-derivatives","SOLF0:USTF0",1742397926067,7.6023,131.54,131.51,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1742397926278,6.2155,131.57,131.52,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742397926671,0.05847852,131.56,131.55,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742397927771,0.05847852,131.56,131.54,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1742397929375,0.05847852,131.56,131.55,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742397929971,0.05847852,131.56,131.55,37.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742397932574,5.9255,131.62,131.58,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1742397932774,3.9291,131.62,131.58,37.4394]
["bitfinex-derivatives","SOLF0:USTF0",1742397933278,7.5983,131.61,131.58,37.4394]
["bitfinex-derivatives","SOLF0:USTF0",1742397933879,7.5987,131.6,131.58,29.88809522]
["bitfinex-derivatives","SOLF0:USTF0",1742397934177,0.05849074,131.61,131.58,29.88809522]
["bitfinex-derivatives","SOLF0:USTF0",1742397934574,7.5989,131.6,131.58,29.88809522]
["bitfinex-derivatives","SOLF0:USTF0",1742397934775,0.05849074,131.61,131.58,29.88809522]
["bitfinex-derivatives","SOLF0:USTF0",1742397935176,7.5986,131.6,131.58,29.88809522]
["bitfinex-derivatives","SOLF0:USTF0",1742397935674,7.65679074,131.61,131.58,29.88809522]
["bitfinex-derivatives","SOLF0:USTF0",1742397936072,0.05849074,131.61,131.58,37.48769522]
["bitfinex-derivatives","SOLF0:USTF0",1742397936474,0.05849074,131.61,131.58,29.88809522]
["bitfinex-derivatives","SOLF0:USTF0",1742397936871,0.05849074,131.61,131.59,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742397938779,0.05849074,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742397945293,0.05849074,131.61,131.6,21.55905872]
["bitfinex-derivatives","SOLF0:USTF0",1742397947195,14.01894946,131.61,131.58,0.04809522]
["bitfinex-derivatives","SOLF0:USTF0",1742397947495,13.96045872,131.59,131.53,13.96045872]
["bitfinex-derivatives","SOLF0:USTF0",1742397947695,7.6006,131.57,131.54,37.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742397947892,13.96045872,131.59,131.54,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742397948592,7.6006,131.57,131.55,0.05104201]
["bitfinex-derivatives","SOLF0:USTF0",1742397948893,0.05719907,131.58,131.55,0.05104201]
["bitfinex-derivatives","SOLF0:USTF0",1742397949196,7.65729907,131.58,131.55,14.01150073]
["bitfinex-derivatives","SOLF0:USTF0",1742397949584,0.05719907,131.58,131.56,13.96045872]
["bitfinex-derivatives","SOLF0:USTF0",1742397949790,0.05719907,131.58,131.57,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742397950097,7.65689907,131.58,131.57,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742397953102,0.05719907,131.58,131.57,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742397953802,0.05719907,131.58,131.57,37.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742397954300,0.05719907,131.58,131.57,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742397954701,0.05719907,131.58,131.57,37.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742397954898,0.05719907,131.58,131.57,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742397956293,0.05719907,131.58,131.57,37.4003]
["bitfinex-derivatives","SOLF0:USTF0",1742397956804,21.83165796,131.65,131.59,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1742397957004,21.83165796,131.65,131.6,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742397958104,0.05546704,131.64,131.61,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1742397958498,7.5972,131.63,131.61,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1742397958803,0.05546704,131.64,131.61,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1742397959003,0.05546704,131.64,131.61,7.65003369]
["bitfinex-derivatives","SOLF0:USTF0",1742397959301,7.5969,131.63,131.61,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1742397959502,0.05546704,131.64,131.61,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1742397959704,7.5974,131.62,131.61,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1742397960204,0.05546704,131.64,131.61,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1742397960406,7.5969,131.63,131.61,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1742397960601,0.05546704,131.64,131.61,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1742397960902,7.5974,131.63,131.61,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1742397961105,0.05546704,131.64,131.61,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1742397961505,7.5974,131.62,131.61,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1742397961897,0.05546704,131.64,131.61,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1742397962505,0.05546704,131.64,131.63,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742397962802,0.05546704,131.64,131.63,37.3769]
["bitfinex-derivatives","SOLF0:USTF0",1742397963206,7.5943,131.68,131.65,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742397963507,21.83165796,131.7,131.65,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742397963801,7.5943,131.68,131.65,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742397963995,21.83165796,131.7,131.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742397964195,0.05779304,131.68,131.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742397964399,7.5945,131.67,131.66,0.05198169]
["bitfinex-derivatives","SOLF0:USTF0",1742397965004,7.5963,131.64,131.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742397965202,21.83165796,131.68,131.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742397965400,7.5962,131.65,131.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742397966007,7.5962,131.65,131.63,37.3768]
["bitfinex-derivatives","SOLF0:USTF0",1742397966200,0.05586143,131.65,131.63,29.82820796]
["bitfinex-derivatives","SOLF0:USTF0",1742397966906,7.5936,131.69,131.63,51.65986592]
["bitfinex-derivatives","SOLF0:USTF0",1742397967203,21.83165796,131.7,131.63,51.61165796]
["bitfinex-derivatives","SOLF0:USTF0",1742397967403,7.5949,131.67,131.64,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742397968001,7.64357714,131.67,131.64,7.6456162]
["bitfinex-derivatives","SOLF0:USTF0",1742397970505,7.64357714,131.67,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742397970708,7.64357714,131.67,131.66,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742397971614,0.04867714,131.67,131.66,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742397973013,0.04867714,131.67,131.66,37.3751]
["bitfinex-derivatives","SOLF0:USTF0",1742397974116,0.04867714,131.67,131.66,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742397974713,0.04867714,131.67,131.66,37.3751]
["bitfinex-derivatives","SOLF0:USTF0",1742397978423,0.04867714,131.67,131.66,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742397980122,7.64317714,131.67,131.66,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742397980421,0.04867714,131.67,131.66,37.3751]
["bitfinex-derivatives","SOLF0:USTF0",1742397981117,0.04867714,131.67,131.66,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742397982322,7.5957,131.65,131.64,0.0496162]
["bitfinex-derivatives","SOLF0:USTF0",1742397982520,21.54972192,131.65,131.64,0.0496162]
["bitfinex-derivatives","SOLF0:USTF0",1742397984630,7.5957,131.65,131.64,0.0496162]
["bitfinex-derivatives","SOLF0:USTF0",1742397992935,7.5954,131.66,131.64,0.0496162]
["bitfinex-derivatives","SOLF0:USTF0",1742397993334,0.04867714,131.67,131.64,0.0496162]
["bitfinex-derivatives","SOLF0:USTF0",1742397993939,7.5957,131.65,131.64,0.0496162]
["bitfinex-derivatives","SOLF0:USTF0",1742397997639,7.6,131.65,131.58,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1742397997841,21.81314274,131.63,131.58,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1742397998041,7.5992,131.59,131.58,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1742397998240,21.81314274,131.63,131.58,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1742397998840,0.05856095,131.62,131.59,0.04923303]
["bitfinex-derivatives","SOLF0:USTF0",1742397999444,7.5989,131.6,131.59,0.04923303]
["bitfinex-derivatives","SOLF0:USTF0",1742398002645,21.81314274,131.61,131.53,283.87314274]
["bitfinex-derivatives","SOLF0:USTF0",1742398002646,7.6009,131.56,131.53,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1742398002849,7.6009,131.56,131.54,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742398003344,7.6006,131.57,131.54,37.3418]
["bitfinex-derivatives","SOLF0:USTF0",1742398003645,7.65914023,131.57,131.54,7.65834202]
["bitfinex-derivatives","SOLF0:USTF0",1742398003847,7.65914023,131.57,131.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742398004040,0.05854023,131.57,131.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742398005545,0.05854023,131.57,131.55,37.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742398006241,7.65894023,131.57,131.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742398006545,0.05854023,131.57,131.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742398006945,0.05854023,131.57,131.55,37.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742398007149,14.03786121,131.57,131.55,37.3414]
["bitfinex-derivatives","SOLF0:USTF0",1742398007345,0.05854023,131.57,131.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742398007543,0.05854023,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1742398012242,0.05854023,131.57,131.56,21.58022098]
["bitfinex-derivatives","SOLF0:USTF0",1742398012642,13.97932098,131.61,131.59,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742398012850,13.97932098,131.61,131.59,37.3387]
["bitfinex-derivatives","SOLF0:USTF0",1742398013944,14.03229816,131.61,131.59,37.39309869]
["bitfinex-derivatives","SOLF0:USTF0",1742398014743,14.03229816,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742398014948,0.05297718,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742398019847,0.05297718,131.61,131.59,37.39329869]
["bitfinex-derivatives","SOLF0:USTF0",1742398020450,0.05297718,131.61,131.59,29.79439869]
["bitfinex-derivatives","SOLF0:USTF0",1742398020856,7.65147718,131.61,131.59,29.79439869]
["bitfinex-derivatives","SOLF0:USTF0",1742398021056,21.63079816,131.61,131.59,29.79439869]
["bitfinex-derivatives","SOLF0:USTF0",1742398021251,13.97932098,131.6,131.59,29.79439869]
["bitfinex-derivatives","SOLF0:USTF0",1742398021646,21.57792098,131.6,131.59,29.79439869]
["bitfinex-derivatives","SOLF0:USTF0",1742398022057,7.5986,131.6,131.59,29.79439869]
["bitfinex-derivatives","SOLF0:USTF0",1742398022754,21.63049816,131.61,131.59,37.39349869]
["bitfinex-derivatives","SOLF0:USTF0",1742398023053,7.65117718,131.61,131.59,37.39349869]
["bitfinex-derivatives","SOLF0:USTF0",1742398023556,0.05297718,131.61,131.59,37.39349869]
["bitfinex-derivatives","SOLF0:USTF0",1742398024961,7.65117718,131.61,131.59,37.39349869]
["bitfinex-derivatives","SOLF0:USTF0",1742398025256,0.05297718,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742398026264,0.05297718,131.61,131.6,21.57792098]
["bitfinex-derivatives","SOLF0:USTF0",1742398032062,0.05297718,131.61,131.6,51.27792098]
["bitfinex-derivatives","SOLF0:USTF0",1742398032259,23.53902098,131.66,131.64,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1742398032563,15.94362098,131.66,131.64,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742398032765,15.90872098,131.67,131.64,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742398032959,15.90872098,131.67,131.64,37.296]
["bitfinex-derivatives","SOLF0:USTF0",1742398033162,15.90872098,131.67,131.64,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742398033664,15.96249479,131.67,131.64,29.756942]
["bitfinex-derivatives","SOLF0:USTF0",1742398033963,23.55729479,131.67,131.64,37.352942]
["bitfinex-derivatives","SOLF0:USTF0",1742398034165,14.03309479,131.67,131.64,29.756942]
["bitfinex-derivatives","SOLF0:USTF0",1742398034366,7.5957,131.66,131.64,29.756942]
["bitfinex-derivatives","SOLF0:USTF0",1742398035271,7.5957,131.66,131.64,37.353242]
["bitfinex-derivatives","SOLF0:USTF0",1742398036669,7.64857381,131.67,131.65,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1742398037872,7.5952,131.66,131.64,29.756942]
["bitfinex-derivatives","SOLF0:USTF0",1742398038373,21.62789479,131.67,131.64,29.756942]
["bitfinex-derivatives","SOLF0:USTF0",1742398039272,7.5951,131.66,131.64,37.352942]
["bitfinex-derivatives","SOLF0:USTF0",1742398042474,7.5951,131.66,131.64,29.756942]
["bitfinex-derivatives","SOLF0:USTF0",1742398043770,7.5951,131.66,131.64,37.353142]
["bitfinex-derivatives","SOLF0:USTF0",1742398044070,7.5951,131.66,131.64,29.756942]
["bitfinex-derivatives","SOLF0:USTF0",1742398045074,7.5951,131.66,131.64,37.353242]
["bitfinex-derivatives","SOLF0:USTF0",1742398045373,7.5951,131.66,131.64,29.756942]
["bitfinex-derivatives","SOLF0:USTF0",1742398046076,7.5957,131.65,131.64,29.756942]
["bitfinex-derivatives","SOLF0:USTF0",1742398046272,0.05377381,131.67,131.64,29.756942]
["bitfinex-derivatives","SOLF0:USTF0",1742398046573,7.64877381,131.67,131.64,37.353242]
["bitfinex-derivatives","SOLF0:USTF0",1742398047572,7.5954,131.66,131.64,29.756942]
["bitfinex-derivatives","SOLF0:USTF0",1742398049578,7.5954,131.66,131.64,37.353142]
["bitfinex-derivatives","SOLF0:USTF0",1742398051077,21.62789479,131.67,131.64,37.353142]
["bitfinex-derivatives","SOLF0:USTF0",1742398051276,7.64857381,131.67,131.64,37.353142]
["bitfinex-derivatives","SOLF0:USTF0",1742398051479,0.05377381,131.67,131.64,29.756942]
["bitfinex-derivatives","SOLF0:USTF0",1742398051973,0.05377381,131.67,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742398052179,0.05377381,131.67,131.64,29.756942]
["bitfinex-derivatives","SOLF0:USTF0",1742398052674,0.05377381,131.67,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742398053878,0.05377381,131.67,131.64,29.756942]
["bitfinex-derivatives","SOLF0:USTF0",1742398054078,14.03309479,131.67,131.64,29.756942]
["bitfinex-derivatives","SOLF0:USTF0",1742398054378,7.5954,131.66,131.64,29.756942]
["bitfinex-derivatives","SOLF0:USTF0",1742398055172,7.5954,131.66,131.64,37.353242]
["bitfinex-derivatives","SOLF0:USTF0",1742398055877,21.62789479,131.67,131.64,37.353242]
["bitfinex-derivatives","SOLF0:USTF0",1742398056077,21.62789479,131.67,131.65,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1742398056281,0.05377381,131.67,131.65,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1742398056977,0.05377381,131.67,131.64,37.352942]
["bitfinex-derivatives","SOLF0:USTF0",1742398057178,14.03309479,131.67,131.64,37.352942]
["bitfinex-derivatives","SOLF0:USTF0",1742398057377,14.03309479,131.67,131.64,29.756942]
["bitfinex-derivatives","SOLF0:USTF0",1742398057580,7.5954,131.66,131.64,29.756942]
["bitfinex-derivatives","SOLF0:USTF0",1742398057984,21.62799479,131.67,131.64,37.352942]
["bitfinex-derivatives","SOLF0:USTF0",1742398058381,10.64682203,131.67,131.64,37.352942]
["bitfinex-derivatives","SOLF0:USTF0",1742398059184,18.24162203,131.67,131.64,37.352942]
["bitfinex-derivatives","SOLF0:USTF0",1742398059385,7.5948,131.67,131.64,37.352942]
["bitfinex-derivatives","SOLF0:USTF0",1742398059682,0.04901542,131.67,131.65,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1742398059884,0.04901542,131.67,131.65,13.97932098]
["bitfinex-derivatives","SOLF0:USTF0",1742398060080,0.04901542,131.67,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742398060479,14.0283364,131.67,131.64,0.056942]
["bitfinex-derivatives","SOLF0:USTF0",1742398060883,7.5957,131.65,131.64,0.056942]
["bitfinex-derivatives","SOLF0:USTF0",1742398061285,21.57502098,131.65,131.64,0.056942]
["bitfinex-derivatives","SOLF0:USTF0",1742398063587,7.5981,131.61,131.59,283.67812098]
["bitfinex-derivatives","SOLF0:USTF0",1742398063786,7.5981,131.61,131.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398064283,13.97932098,131.63,131.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398064284,21.57652098,131.63,131.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398064480,13.97932098,131.65,131.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398064787,0.04792826,131.63,131.6,29.71465233]
["bitfinex-derivatives","SOLF0:USTF0",1742398065085,0.04792826,131.63,131.61,13.97932098]
["bitfinex-derivatives","SOLF0:USTF0",1742398066285,14.02724924,131.63,131.6,0.05465233]
["bitfinex-derivatives","SOLF0:USTF0",1742398066481,13.97932098,131.62,131.6,0.05465233]
["bitfinex-derivatives","SOLF0:USTF0",1742398066881,7.598,131.61,131.6,0.05465233]
["bitfinex-derivatives","SOLF0:USTF0",1742398067388,21.57732098,131.61,131.6,0.05465233]
["bitfinex-derivatives","SOLF0:USTF0",1742398068578,7.598,131.61,131.6,0.05465233]
["bitfinex-derivatives","SOLF0:USTF0",1742398068784,0.04792826,131.63,131.6,0.05465233]
["bitfinex-derivatives","SOLF0:USTF0",1742398069293,7.64482826,131.63,131.61,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742398069790,0.04792826,131.63,131.61,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742398069988,0.04792826,131.63,131.62,37.2574]
["bitfinex-derivatives","SOLF0:USTF0",1742398070790,0.04792826,131.63,131.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398071189,7.64482826,131.63,131.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398071685,0.04792826,131.63,131.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398071883,0.04792826,131.63,131.62,37.2574]
["bitfinex-derivatives","SOLF0:USTF0",1742398072285,0.04792826,131.63,131.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398072584,7.64482826,131.63,131.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398072791,0.04792826,131.63,131.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398073987,0.04792826,131.63,131.62,37.2574]
["bitfinex-derivatives","SOLF0:USTF0",1742398075191,0.04792826,131.63,131.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398075784,7.64482826,131.63,131.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398076588,21.62414924,131.63,131.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398076994,7.598,131.61,131.6,0.05465233]
["bitfinex-derivatives","SOLF0:USTF0",1742398078291,7.5999,131.58,131.55,13.97932098]
["bitfinex-derivatives","SOLF0:USTF0",1742398078484,13.97932098,131.59,131.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398078687,3.9193,131.62,131.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398078688,13.97932098,131.6,131.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398078887,7.5994,131.59,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742398079087,13.97932098,131.6,131.55,13.97932098]
["bitfinex-derivatives","SOLF0:USTF0",1742398079294,13.97932098,131.59,131.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398079493,7.6003,131.57,131.56,29.71587399]
["bitfinex-derivatives","SOLF0:USTF0",1742398079792,13.97932098,131.58,131.56,29.71587399]
["bitfinex-derivatives","SOLF0:USTF0",1742398080194,21.57962098,131.58,131.56,29.71587399]
["bitfinex-derivatives","SOLF0:USTF0",1742398080387,21.57962098,131.58,131.56,37.31667399]
["bitfinex-derivatives","SOLF0:USTF0",1742398080591,13.97932098,131.58,131.56,37.31667399]
["bitfinex-derivatives","SOLF0:USTF0",1742398080793,21.62890597,131.59,131.56,37.31667399]
["bitfinex-derivatives","SOLF0:USTF0",1742398080993,21.62890597,131.59,131.56,29.71587399]
["bitfinex-derivatives","SOLF0:USTF0",1742398081294,21.62890597,131.59,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742398081689,7.64958499,131.59,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742398083195,0.04998499,131.59,131.58,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1742398085787,0.04998499,131.59,131.58,21.57902098]
["bitfinex-derivatives","SOLF0:USTF0",1742398086994,7.5971,131.63,131.6,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1742398087194,7.5971,131.63,131.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398088194,7.65526191,131.63,131.61,29.71399234]
["bitfinex-derivatives","SOLF0:USTF0",1742398089198,0.05816191,131.63,131.61,37.31199234]
["bitfinex-derivatives","SOLF0:USTF0",1742398090490,7.65506191,131.63,131.61,37.31199234]
["bitfinex-derivatives","SOLF0:USTF0",1742398090793,7.65506191,131.63,131.61,29.71399234]
["bitfinex-derivatives","SOLF0:USTF0",1742398091300,0.05816191,131.63,131.61,37.31169234]
["bitfinex-derivatives","SOLF0:USTF0",1742398091504,0.05816191,131.63,131.61,29.71399234]
["bitfinex-derivatives","SOLF0:USTF0",1742398091694,21.57672098,131.62,131.61,0.05399234]
["bitfinex-derivatives","SOLF0:USTF0",1742398095302,51.21932098,131.62,131.54,277.36166015]
["bitfinex-derivatives","SOLF0:USTF0",1742398095498,13.97932098,131.58,131.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742398095898,7.6006,131.57,131.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742398096400,0.05824898,131.57,131.55,29.69494885]
["bitfinex-derivatives","SOLF0:USTF0",1742398096597,7.6009,131.56,131.55,29.69494885]
["bitfinex-derivatives","SOLF0:USTF0",1742398097298,7.65884898,131.57,131.55,29.69494885]
["bitfinex-derivatives","SOLF0:USTF0",1742398097897,13.97932098,131.56,131.55,0.05494885]
["bitfinex-derivatives","SOLF0:USTF0",1742398098093,13.97932098,131.56,131.5,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742398098297,13.97932098,131.55,131.5,43.61932098]
["bitfinex-derivatives","SOLF0:USTF0",1742398098493,13.97932098,131.54,131.49,46.37730128]
["bitfinex-derivatives","SOLF0:USTF0",1742398098695,13.97932098,131.51,131.49,42.28170128]
["bitfinex-derivatives","SOLF0:USTF0",1742398099096,13.97932098,131.51,131.48,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1742398099301,14.02768142,131.51,131.49,0.0525241]
["bitfinex-derivatives","SOLF0:USTF0",1742398099503,0.04836044,131.51,131.49,0.0525241]
["bitfinex-derivatives","SOLF0:USTF0",1742398100601,14.02768142,131.51,131.49,0.0525241]
["bitfinex-derivatives","SOLF0:USTF0",1742398100797,14.02768142,131.51,131.49,29.6925241]
["bitfinex-derivatives","SOLF0:USTF0",1742398100999,21.63168142,131.51,131.49,0.0525241]
["bitfinex-derivatives","SOLF0:USTF0",1742398101204,0.04836044,131.51,131.49,0.0525241]
["bitfinex-derivatives","SOLF0:USTF0",1742398102506,0.04836044,131.51,131.5,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742398108911,0.04836044,131.51,131.49,7.6573241]
["bitfinex-derivatives","SOLF0:USTF0",1742398110816,0.04836044,131.51,131.49,0.0525241]
["bitfinex-derivatives","SOLF0:USTF0",1742398111211,7.6044,131.5,131.49,0.0525241]
["bitfinex-derivatives","SOLF0:USTF0",1742398112110,21.86324356,131.5,131.44,1.32342036]
["bitfinex-derivatives","SOLF0:USTF0",1742398112310,21.86324356,131.5,131.43,291.9]
["bitfinex-derivatives","SOLF0:USTF0",1742398112512,21.86324356,131.5,131.43,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1742398112712,21.86324356,131.5,131.43,299.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742398112909,10.93162178,131.52,131.43,291.9]
["bitfinex-derivatives","SOLF0:USTF0",1742398113112,7.6047,131.5,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742398113312,0.05732937,131.49,131.46,29.6978925]
["bitfinex-derivatives","SOLF0:USTF0",1742398113517,0.05732937,131.49,131.47,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742398113717,0.05732937,131.49,131.48,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742398114523,0.05732937,131.49,131.47,37.2458]
["bitfinex-derivatives","SOLF0:USTF0",1742398115122,0.05732937,131.49,131.48,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742398117319,0.05732937,131.49,131.47,37.2458]
["bitfinex-derivatives","SOLF0:USTF0",1742398117527,0.05732937,131.49,131.47,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742398117722,7.6055,131.48,131.47,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742398117923,0.05732937,131.49,131.46,0.0578925]
["bitfinex-derivatives","SOLF0:USTF0",1742398118222,7.6059,131.48,131.46,0.0578925]
["bitfinex-derivatives","SOLF0:USTF0",1742398118423,7.6059,131.48,131.46,7.6641925]
["bitfinex-derivatives","SOLF0:USTF0",1742398118723,0.05732937,131.49,131.46,7.6641925]
["bitfinex-derivatives","SOLF0:USTF0",1742398119023,0.05732937,131.49,131.46,0.0578925]
["bitfinex-derivatives","SOLF0:USTF0",1742398119519,7.66272937,131.49,131.46,7.6643925]
["bitfinex-derivatives","SOLF0:USTF0",1742398119920,0.05732937,131.49,131.46,7.6643925]
["bitfinex-derivatives","SOLF0:USTF0",1742398120419,7.66252937,131.49,131.46,7.6643925]
["bitfinex-derivatives","SOLF0:USTF0",1742398120924,0.05732937,131.49,131.47,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1742398122224,0.05732937,131.49,131.48,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742398122926,0.05732937,131.49,131.47,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1742398123425,0.05732937,131.49,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742398123826,0.05732937,131.49,131.46,29.6978925]
["bitfinex-derivatives","SOLF0:USTF0",1742398124325,0.05732937,131.49,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742398124526,0.05732937,131.49,131.46,29.6978925]
["bitfinex-derivatives","SOLF0:USTF0",1742398125025,0.05732937,131.49,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742398125727,7.66232937,131.49,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742398126524,7.66232937,131.49,131.46,37.3042925]
["bitfinex-derivatives","SOLF0:USTF0",1742398127329,7.6055,131.48,131.46,37.3042925]
["bitfinex-derivatives","SOLF0:USTF0",1742398127526,13.99541042,131.48,131.46,29.6978925]
["bitfinex-derivatives","SOLF0:USTF0",1742398127926,21.60151042,131.47,131.46,0.0578925]
["bitfinex-derivatives","SOLF0:USTF0",1742398133131,21.60121042,131.48,131.46,0.0578925]
["bitfinex-derivatives","SOLF0:USTF0",1742398133438,14.05273979,131.49,131.46,0.0578925]
["bitfinex-derivatives","SOLF0:USTF0",1742398133625,13.99541042,131.48,131.46,0.0578925]
["bitfinex-derivatives","SOLF0:USTF0",1742398133939,7.6061,131.47,131.46,0.0578925]
["bitfinex-derivatives","SOLF0:USTF0",1742398134236,21.60121042,131.48,131.46,7.6645925]
["bitfinex-derivatives","SOLF0:USTF0",1742398134429,7.6058,131.48,131.46,7.6645925]
["bitfinex-derivatives","SOLF0:USTF0",1742398135030,14.05273979,131.49,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742398135336,0.05732937,131.49,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742398135632,0.05732937,131.49,131.47,37.2461]
["bitfinex-derivatives","SOLF0:USTF0",1742398136236,0.05732937,131.49,131.48,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742398137527,2.0042,131.53,131.5,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1742398137836,13.99541042,131.54,131.5,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1742398138034,7.6033,131.52,131.5,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742398138937,7.66076519,131.52,131.5,29.68902845]
["bitfinex-derivatives","SOLF0:USTF0",1742398139338,7.6038,131.51,131.5,29.68902845]
["bitfinex-derivatives","SOLF0:USTF0",1742398141337,21.59921042,131.51,131.5,29.68902845]
["bitfinex-derivatives","SOLF0:USTF0",1742398141538,21.59921042,131.51,131.5,0.04902845]
["bitfinex-derivatives","SOLF0:USTF0",1742398143434,21.59921042,131.51,131.5,2.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742398143736,0.05746519,131.52,131.5,6.99773366]
["bitfinex-derivatives","SOLF0:USTF0",1742398143943,1.932,131.57,131.51,43.61541042]
["bitfinex-derivatives","SOLF0:USTF0",1742398144140,13.99541042,131.58,131.53,13.99541042]
["bitfinex-derivatives","SOLF0:USTF0",1742398144338,13.99541042,131.58,131.54,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742398144744,32.14024621,131.59,131.54,51.21711042]
["bitfinex-derivatives","SOLF0:USTF0",1742398145037,21.65232491,131.58,131.55,0.05664344]
["bitfinex-derivatives","SOLF0:USTF0",1742398145233,14.05252491,131.58,131.55,0.05664344]
["bitfinex-derivatives","SOLF0:USTF0",1742398145839,14.05252491,131.58,131.55,7.65804344]
["bitfinex-derivatives","SOLF0:USTF0",1742398146040,14.05252491,131.58,131.55,0.05664344]
["bitfinex-derivatives","SOLF0:USTF0",1742398147138,0.05711449,131.58,131.55,7.65804344]
["bitfinex-derivatives","SOLF0:USTF0",1742398148141,0.05711449,131.58,131.55,0.05664344]
["bitfinex-derivatives","SOLF0:USTF0",1742398149339,0.05711449,131.58,131.55,7.65784344]
["bitfinex-derivatives","SOLF0:USTF0",1742398150443,0.05711449,131.58,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1742398151944,0.05711449,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742398152133,0.05711449,131.58,131.57,37.2003]
["bitfinex-derivatives","SOLF0:USTF0",1742398152939,0.05711449,131.58,131.57,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742398153538,7.65681449,131.58,131.57,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742398154149,0.05711449,131.58,131.57,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742398156640,22.43508876,131.71,131.57,40.52056218]
["bitfinex-derivatives","SOLF0:USTF0",1742398156842,22.43508876,131.71,131.59,21.84112436]
["bitfinex-derivatives","SOLF0:USTF0",1742398156843,21.84112436,131.68,131.59,21.84112436]
["bitfinex-derivatives","SOLF0:USTF0",1742398157043,21.84112436,131.68,131.6,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742398157242,7.5954,131.66,131.61,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1742398157645,29.43552436,131.68,131.63,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1742398157847,0.05393356,131.65,131.63,37.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742398158446,0.05393356,131.65,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742398162653,0.05393356,131.65,131.63,37.1966]
["bitfinex-derivatives","SOLF0:USTF0",1742398163245,0.05393356,131.65,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742398166452,0.05393356,131.65,131.64,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742398167155,7.64973356,131.65,131.64,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742398168757,1.51860288,131.7,131.64,51.42112436]
["bitfinex-derivatives","SOLF0:USTF0",1742398169242,9.11170288,131.7,131.67,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1742398169443,9.11170288,131.7,131.67,37.1543]
["bitfinex-derivatives","SOLF0:USTF0",1742398169954,9.15997091,131.7,131.67,37.21122183]
["bitfinex-derivatives","SOLF0:USTF0",1742398170846,1.56687091,131.7,131.67,29.61692183]
["bitfinex-derivatives","SOLF0:USTF0",1742398171854,1.56687091,131.7,131.67,0.05692183]
["bitfinex-derivatives","SOLF0:USTF0",1742398172257,7.594,131.68,131.67,0.05692183]
["bitfinex-derivatives","SOLF0:USTF0",1742398176659,7.594,131.68,131.67,2.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742398177256,7.5969,131.63,131.62,291.6]
["bitfinex-derivatives","SOLF0:USTF0",1742398177450,7.5969,131.63,131.62,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1742398178462,7.5974,131.62,131.61,0.05034824]
["bitfinex-derivatives","SOLF0:USTF0",1742398183159,7.5974,131.62,131.61,4.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742398185766,9.7155,131.62,131.61,4.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742398189972,9.7181,131.62,131.52,283.94112436]
["bitfinex-derivatives","SOLF0:USTF0",1742398190168,21.84112436,131.59,131.53,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742398190372,51.38112436,131.61,131.53,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742398190568,7.5994,131.59,131.56,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742398190765,51.38112436,131.61,131.56,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742398191271,7.6001,131.58,131.57,0.05770946]
["bitfinex-derivatives","SOLF0:USTF0",1742398192872,7.6019,131.55,131.53,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742398193267,7.6019,131.55,131.52,269.703]
["bitfinex-derivatives","SOLF0:USTF0",1742398193471,21.84112436,131.59,131.52,299.243]
["bitfinex-derivatives","SOLF0:USTF0",1742398193472,7.6021,131.54,131.52,299.243]
["bitfinex-derivatives","SOLF0:USTF0",1742398193972,0.05661066,131.54,131.52,299.30090945]
["bitfinex-derivatives","SOLF0:USTF0",1742398194170,0.05661066,131.54,131.52,0.05790945]
["bitfinex-derivatives","SOLF0:USTF0",1742398194570,7.65901066,131.54,131.52,0.05790945]
["bitfinex-derivatives","SOLF0:USTF0",1742398194775,0.05661066,131.54,131.52,0.05790945]
["bitfinex-derivatives","SOLF0:USTF0",1742398195167,7.65891066,131.54,131.52,0.05790945]
["bitfinex-derivatives","SOLF0:USTF0",1742398197778,7.6026,131.53,131.52,0.05790945]
["bitfinex-derivatives","SOLF0:USTF0",1742398198471,0.05661066,131.54,131.52,0.05790945]
["bitfinex-derivatives","SOLF0:USTF0",1742398198472,7.65901066,131.54,131.52,0.05790945]
["bitfinex-derivatives","SOLF0:USTF0",1742398198872,7.6026,131.53,131.52,0.05790945]
["bitfinex-derivatives","SOLF0:USTF0",1742398199481,21.58655644,131.53,131.52,0.05790945]
["bitfinex-derivatives","SOLF0:USTF0",1742398200978,7.6026,131.53,131.52,0.05790945]
["bitfinex-derivatives","SOLF0:USTF0",1742398201173,7.65891066,131.54,131.52,0.05790945]
["bitfinex-derivatives","SOLF0:USTF0",1742398201382,0.05661066,131.54,131.52,0.05790945]
["bitfinex-derivatives","SOLF0:USTF0",1742398201580,7.6026,131.53,131.52,0.05790945]
["bitfinex-derivatives","SOLF0:USTF0",1742398202972,21.58655644,131.53,131.52,0.05790945]
["bitfinex-derivatives","SOLF0:USTF0",1742398203177,7.6039,131.51,131.49,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742398203373,13.98395644,131.53,131.49,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742398203678,7.6035,131.52,131.49,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742398203980,7.6035,131.52,131.49,37.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742398204184,0.05730563,131.52,131.49,37.20153782]
["bitfinex-derivatives","SOLF0:USTF0",1742398204482,0.05730563,131.52,131.49,29.59683782]
["bitfinex-derivatives","SOLF0:USTF0",1742398204686,0.05730563,131.52,131.5,13.98395644]
["bitfinex-derivatives","SOLF0:USTF0",1742398205378,0.05730563,131.52,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742398205775,0.05730563,131.52,131.51,21.58775644]
["bitfinex-derivatives","SOLF0:USTF0",1742398206181,13.98395644,131.56,131.52,13.98395644]
["bitfinex-derivatives","SOLF0:USTF0",1742398206384,13.98395644,131.55,131.53,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742398206588,7.6026,131.53,131.52,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742398206786,7.6026,131.53,131.5,37.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742398207085,13.98395644,131.53,131.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742398207282,14.0402375,131.53,131.5,29.59759792]
["bitfinex-derivatives","SOLF0:USTF0",1742398207682,0.05628106,131.53,131.5,29.59759792]
["bitfinex-derivatives","SOLF0:USTF0",1742398208089,0.05628106,131.53,131.5,43.58155436]
["bitfinex-derivatives","SOLF0:USTF0",1742398208292,14.0402375,131.53,131.5,29.59759792]
["bitfinex-derivatives","SOLF0:USTF0",1742398208485,13.98395644,131.51,131.5,0.05759792]
["bitfinex-derivatives","SOLF0:USTF0",1742398208780,13.98395644,131.52,131.5,0.05759792]
["bitfinex-derivatives","SOLF0:USTF0",1742398208990,14.0402375,131.53,131.5,0.05759792]
["bitfinex-derivatives","SOLF0:USTF0",1742398209186,21.6434375,131.53,131.5,7.66169792]
["bitfinex-derivatives","SOLF0:USTF0",1742398209688,14.0402375,131.53,131.5,7.66169792]
["bitfinex-derivatives","SOLF0:USTF0",1742398209890,0.05628106,131.53,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742398210191,0.05628106,131.53,131.5,0.05759792]
["bitfinex-derivatives","SOLF0:USTF0",1742398210490,14.0402375,131.53,131.5,7.66159792]
["bitfinex-derivatives","SOLF0:USTF0",1742398210786,0.05628106,131.53,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742398211690,13.98395644,131.58,131.52,13.98395644]
["bitfinex-derivatives","SOLF0:USTF0",1742398211891,13.98395644,131.57,131.53,13.98395644]
["bitfinex-derivatives","SOLF0:USTF0",1742398212090,13.98395644,131.57,131.52,13.98395644]
["bitfinex-derivatives","SOLF0:USTF0",1742398212287,7.6012,131.56,131.53,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742398212893,7.65952799,131.56,131.53,7.65853995]
["bitfinex-derivatives","SOLF0:USTF0",1742398213095,7.6015,131.55,131.53,7.65853995]
["bitfinex-derivatives","SOLF0:USTF0",1742398214895,7.65952799,131.56,131.54,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1742398215195,0.05832799,131.56,131.53,0.05613995]
["bitfinex-derivatives","SOLF0:USTF0",1742398215493,7.65952799,131.56,131.54,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1742398215690,7.65952799,131.56,131.54,37.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742398216087,7.602,131.54,131.53,0.05613995]
["bitfinex-derivatives","SOLF0:USTF0",1742398216297,21.58595644,131.54,131.53,0.05613995]
["bitfinex-derivatives","SOLF0:USTF0",1742398222804,21.58595644,131.54,131.53,3.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742398222993,13.98395644,131.54,131.47,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742398223191,13.98395644,131.5,131.46,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742398223396,13.98395644,131.5,131.47,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742398223593,7.6055,131.49,131.47,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742398223899,7.6055,131.49,131.46,291.76]
["bitfinex-derivatives","SOLF0:USTF0",1742398223900,13.98395644,131.49,131.46,291.76]
["bitfinex-derivatives","SOLF0:USTF0",1742398224100,0.05589369,131.49,131.47,0.05355825]
["bitfinex-derivatives","SOLF0:USTF0",1742398224700,7.66109369,131.49,131.47,0.05355825]
["bitfinex-derivatives","SOLF0:USTF0",1742398225097,0.05589369,131.49,131.47,0.05355825]
["bitfinex-derivatives","SOLF0:USTF0",1742398225293,0.05589369,131.49,131.48,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742398228699,0.05589369,131.49,131.47,21.64331469]
["bitfinex-derivatives","SOLF0:USTF0",1742398229005,0.05589369,131.49,131.47,14.03751469]
["bitfinex-derivatives","SOLF0:USTF0",1742398229209,0.05589369,131.49,131.47,0.05355825]
["bitfinex-derivatives","SOLF0:USTF0",1742398229707,7.66089369,131.49,131.47,7.65935825]
["bitfinex-derivatives","SOLF0:USTF0",1742398231519,7.66089369,131.49,131.47,0.05355825]
["bitfinex-derivatives","SOLF0:USTF0",1742398231520,21.64485013,131.49,131.47,0.05355825]
["bitfinex-derivatives","SOLF0:USTF0",1742398231705,21.58945644,131.48,131.47,0.05355825]
["bitfinex-derivatives","SOLF0:USTF0",1742398232409,7.6055,131.48,131.47,0.05355825]
["bitfinex-derivatives","SOLF0:USTF0",1742398233905,0.05589369,131.49,131.47,0.05355825]
["bitfinex-derivatives","SOLF0:USTF0",1742398234305,0.05589369,131.49,131.48,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742398234706,0.05589369,131.49,131.48,51.10945644]
["bitfinex-derivatives","SOLF0:USTF0",1742398237219,7.6028,131.53,131.51,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1742398238115,13.98395644,131.52,131.51,0.05160523]
["bitfinex-derivatives","SOLF0:USTF0",1742398238618,0.0486637,131.53,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742398238819,0.0486637,131.53,131.52,21.58715644]
["bitfinex-derivatives","SOLF0:USTF0",1742398241122,7.6006,131.57,131.55,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742398241524,13.98395644,131.58,131.54,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742398241921,7.601,131.56,131.52,13.98395644]
["bitfinex-derivatives","SOLF0:USTF0",1742398242121,7.601,131.56,131.54,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742398242324,0.04928238,131.55,131.54,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742398243919,0.04928238,131.55,131.54,37.122]
["bitfinex-derivatives","SOLF0:USTF0",1742398244120,0.04928238,131.55,131.54,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742398244522,21.16951529,131.64,131.54,43.50395644]
["bitfinex-derivatives","SOLF0:USTF0",1742398244822,13.98395644,131.61,131.57,13.98395644]
["bitfinex-derivatives","SOLF0:USTF0",1742398245124,13.98395644,131.6,131.57,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742398245326,13.98395644,131.6,131.57,37.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742398245623,41.30907254,131.64,131.57,37.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742398245624,13.98395644,131.59,131.57,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742398245824,13.98395644,131.59,131.57,29.57783292]
["bitfinex-derivatives","SOLF0:USTF0",1742398246127,21.58365644,131.58,131.57,29.57783292]
["bitfinex-derivatives","SOLF0:USTF0",1742398246324,21.58365644,131.58,131.57,0.05783292]
["bitfinex-derivatives","SOLF0:USTF0",1742398246523,7.5995,131.59,131.57,0.05783292]
["bitfinex-derivatives","SOLF0:USTF0",1742398246720,21.58345644,131.59,131.57,0.05783292]
["bitfinex-derivatives","SOLF0:USTF0",1742398248027,7.04255771,131.6,131.57,0.05783292]
["bitfinex-derivatives","SOLF0:USTF0",1742398248227,0.05057949,131.6,131.57,0.05783292]
["bitfinex-derivatives","SOLF0:USTF0",1742398248727,7.64957949,131.6,131.57,7.65783292]
["bitfinex-derivatives","SOLF0:USTF0",1742398249128,7.64957949,131.6,131.57,0.05783292]
["bitfinex-derivatives","SOLF0:USTF0",1742398249322,0.05057949,131.6,131.58,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1742398249630,0.05057949,131.6,131.58,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742398250027,7.64927949,131.6,131.58,37.0994]
["bitfinex-derivatives","SOLF0:USTF0",1742398250227,0.05057949,131.6,131.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742398250525,7.5992,131.59,131.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742398251731,7.5997,131.58,131.57,0.05783292]
["bitfinex-derivatives","SOLF0:USTF0",1742398252029,21.58365644,131.58,131.57,0.05783292]
["bitfinex-derivatives","SOLF0:USTF0",1742398256323,7.6024,131.54,131.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742398256532,21.58635644,131.54,131.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742398257636,21.63837845,131.55,131.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742398257829,21.63837845,131.55,131.53,37.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742398259037,14.03657845,131.55,131.53,37.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742398259537,0.05262201,131.55,131.53,37.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742398260837,7.65412201,131.55,131.53,37.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742398261026,7.65412201,131.55,131.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742398261227,14.03657845,131.55,131.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742398261430,6.99197822,131.54,131.52,0.05551391]
["bitfinex-derivatives","SOLF0:USTF0",1742398261630,6.99197822,131.53,131.47,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742398261836,13.98395644,131.49,131.47,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1742398262138,13.98395644,131.5,131.47,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1742398262339,13.98395644,131.51,131.47,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1742398262737,13.98395644,131.51,131.49,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1742398262938,0.05038425,131.5,131.49,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1742398264634,13.98395644,131.52,131.48,0.05619042]
["bitfinex-derivatives","SOLF0:USTF0",1742398264839,13.98395644,131.51,131.47,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1742398265142,13.98395644,131.51,131.5,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742398265334,21.58755644,131.52,131.47,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1742398265638,21.58755644,131.52,131.5,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1742398265843,0.05817647,131.51,131.5,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742398266031,13.98395644,131.54,131.5,43.48395644]
["bitfinex-derivatives","SOLF0:USTF0",1742398266235,13.98395644,131.54,131.52,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1742398266435,0.04828986,131.53,131.52,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1742398266740,14.0322463,131.53,131.52,0.05543501]
["bitfinex-derivatives","SOLF0:USTF0",1742398267841,21.6348463,131.53,131.52,0.05543501]
["bitfinex-derivatives","SOLF0:USTF0",1742398269445,7.6049,131.5,131.47,269.8259]
["bitfinex-derivatives","SOLF0:USTF0",1742398269642,13.98395644,131.5,131.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742398269940,13.98395644,131.51,131.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742398270139,7.6041,131.51,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742398270343,13.98395644,131.52,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742398270544,21.58765644,131.52,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742398270747,21.64486645,131.52,131.49,7.66135323]
["bitfinex-derivatives","SOLF0:USTF0",1742398271140,21.64486645,131.52,131.5,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1742398271446,21.64486645,131.52,131.49,0.05645323]
["bitfinex-derivatives","SOLF0:USTF0",1742398271946,14.04116645,131.52,131.49,7.66115323]
["bitfinex-derivatives","SOLF0:USTF0",1742398272147,14.04116645,131.52,131.49,0.05645323]
["bitfinex-derivatives","SOLF0:USTF0",1742398272549,0.05721001,131.52,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742398273850,0.05721001,131.52,131.51,37.0838]
["bitfinex-derivatives","SOLF0:USTF0",1742398274250,0.05721001,131.52,131.51,51.06775644]
["bitfinex-derivatives","SOLF0:USTF0",1742398274944,21.58515644,131.56,131.51,43.46395644]
["bitfinex-derivatives","SOLF0:USTF0",1742398275148,13.98395644,131.56,131.51,43.46395644]
["bitfinex-derivatives","SOLF0:USTF0",1742398275740,7.602,131.55,131.52,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1742398275945,13.98395644,131.56,131.52,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1742398276141,7.6021,131.54,131.52,7.6584417]
["bitfinex-derivatives","SOLF0:USTF0",1742398276343,0.05363585,131.55,131.53,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742398276747,0.05363585,131.55,131.52,0.0555417]
["bitfinex-derivatives","SOLF0:USTF0",1742398277053,0.05363585,131.55,131.54,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1742398277242,0.05363585,131.55,131.54,37.082]
["bitfinex-derivatives","SOLF0:USTF0",1742398278251,13.98395644,131.59,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742398278554,13.98395644,131.59,131.54,43.46395644]
["bitfinex-derivatives","SOLF0:USTF0",1742398278754,13.98395644,131.59,131.56,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1742398279152,21.58355644,131.59,131.56,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1742398279353,21.64092771,131.59,131.56,7.64887627]
["bitfinex-derivatives","SOLF0:USTF0",1742398280354,7.5998,131.58,131.56,0.04847627]
["bitfinex-derivatives","SOLF0:USTF0",1742398280854,14.04132771,131.59,131.56,7.64907627]
["bitfinex-derivatives","SOLF0:USTF0",1742398281055,21.64082771,131.59,131.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742398281259,14.04132771,131.59,131.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742398281951,7.5997,131.58,131.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742398282356,21.64072771,131.59,131.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742398282654,13.98395644,131.58,131.56,0.04847627]
["bitfinex-derivatives","SOLF0:USTF0",1742398282859,21.58425644,131.57,131.56,0.04847627]
["bitfinex-derivatives","SOLF0:USTF0",1742398284756,7.602,131.54,131.53,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1742398284960,7.602,131.54,131.53,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742398284961,21.58595644,131.54,131.53,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742398285359,13.98395644,131.54,131.49,1.32261559]
["bitfinex-derivatives","SOLF0:USTF0",1742398285555,13.98395644,131.52,131.5,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742398285751,29.48,131.59,131.5,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742398285956,0.04841596,131.52,131.5,43.5153259]
["bitfinex-derivatives","SOLF0:USTF0",1742398286153,13.98395644,131.55,131.53,0.05249387]
["bitfinex-derivatives","SOLF0:USTF0",1742398286353,13.98395644,131.55,131.53,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742398286557,13.98395644,131.54,131.53,29.53761402]
["bitfinex-derivatives","SOLF0:USTF0",1742398286762,21.58605644,131.54,131.53,29.53761402]
["bitfinex-derivatives","SOLF0:USTF0",1742398287361,13.98395644,131.54,131.53,0.05761402]
["bitfinex-derivatives","SOLF0:USTF0",1742398287668,21.63406508,131.55,131.53,0.05761402]
["bitfinex-derivatives","SOLF0:USTF0",1742398288559,7.602,131.54,131.53,0.05761402]
["bitfinex-derivatives","SOLF0:USTF0",1742398288763,14.03226508,131.55,131.53,0.05761402]
["bitfinex-derivatives","SOLF0:USTF0",1742398289165,21.63396508,131.55,131.53,7.66021402]
["bitfinex-derivatives","SOLF0:USTF0",1742398289367,14.03226508,131.55,131.53,0.05761402]
["bitfinex-derivatives","SOLF0:USTF0",1742398289562,13.98395644,131.54,131.53,0.05761402]
["bitfinex-derivatives","SOLF0:USTF0",1742398289963,21.58595644,131.54,131.53,0.05761402]
["bitfinex-derivatives","SOLF0:USTF0",1742398292364,7.6039,131.51,131.49,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1742398292662,7.6039,131.51,131.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742398292863,7.6039,131.51,131.49,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742398293370,7.6039,131.51,131.48,291.7]
["bitfinex-derivatives","SOLF0:USTF0",1742398293569,7.66175212,131.51,131.49,0.04975077]
["bitfinex-derivatives","SOLF0:USTF0",1742398294465,0.05785212,131.51,131.49,0.04975077]
["bitfinex-derivatives","SOLF0:USTF0",1742398294969,7.6014,131.56,131.53,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742398295160,21.58535644,131.56,131.53,37.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742398295670,7.6015,131.55,131.53,37.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742398296074,0.05531665,131.55,131.54,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1742398297165,0.05531665,131.55,131.54,21.58595644]
["bitfinex-derivatives","SOLF0:USTF0",1742398297371,10.54513579,131.61,131.57,13.98395644]
["bitfinex-derivatives","SOLF0:USTF0",1742398297372,18.14343579,131.61,131.57,13.98395644]
["bitfinex-derivatives","SOLF0:USTF0",1742398297674,10.54513579,131.61,131.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742398297971,10.54513579,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742398298269,10.54513579,131.61,131.58,43.44395644]
["bitfinex-derivatives","SOLF0:USTF0",1742398298473,10.54513579,131.61,131.59,7.65535143]
["bitfinex-derivatives","SOLF0:USTF0",1742398298968,0.05529195,131.62,131.59,7.65535143]
["bitfinex-derivatives","SOLF0:USTF0",1742398299172,0.05529195,131.62,131.59,0.05655143]
["bitfinex-derivatives","SOLF0:USTF0",1742398299670,0.05529195,131.62,131.61,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1742398299867,0.05529195,131.62,131.61,37.058]
["bitfinex-derivatives","SOLF0:USTF0",1742398300465,0.05529195,131.62,131.59,29.51655143]
["bitfinex-derivatives","SOLF0:USTF0",1742398301866,7.65319195,131.62,131.59,29.51655143]
["bitfinex-derivatives","SOLF0:USTF0",1742398302071,0.05529195,131.62,131.59,29.51655143]
["bitfinex-derivatives","SOLF0:USTF0",1742398302672,7.5983,131.61,131.59,29.51655143]
["bitfinex-derivatives","SOLF0:USTF0",1742398304664,7.5986,131.6,131.59,29.51655143]
["bitfinex-derivatives","SOLF0:USTF0",1742398305070,7.5983,131.61,131.59,29.51655143]
["bitfinex-derivatives","SOLF0:USTF0",1742398305367,0.05529195,131.62,131.59,29.51655143]
["bitfinex-derivatives","SOLF0:USTF0",1742398305970,7.5986,131.6,131.59,29.51655143]
["bitfinex-derivatives","SOLF0:USTF0",1742398306563,7.5986,131.6,131.59,0.05655143]
["bitfinex-derivatives","SOLF0:USTF0",1742398319174,21.57401504,131.6,131.59,0.05655143]
["bitfinex-derivatives","SOLF0:USTF0",1742398320278,13.97541504,131.6,131.59,0.05655143]
["bitfinex-derivatives","SOLF0:USTF0",1742398321476,13.97541504,131.6,131.59,7.65575143]
["bitfinex-derivatives","SOLF0:USTF0",1742398321672,13.97541504,131.6,131.59,0.05655143]
["bitfinex-derivatives","SOLF0:USTF0",1742398322472,14.03070699,131.62,131.59,29.49655143]
["bitfinex-derivatives","SOLF0:USTF0",1742398322874,13.97541504,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742398323573,13.97541504,131.61,131.59,29.49655143]
["bitfinex-derivatives","SOLF0:USTF0",1742398323574,13.97541504,131.61,131.59,37.09545143]
["bitfinex-derivatives","SOLF0:USTF0",1742398323987,13.97541504,131.6,131.59,29.49655143]
["bitfinex-derivatives","SOLF0:USTF0",1742398324387,13.97541504,131.6,131.54,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1742398324590,13.97541504,131.57,131.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742398324789,13.97541504,131.57,131.55,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1742398325287,13.97541504,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1742398325489,13.97541504,131.58,131.55,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1742398325680,14.02747597,131.58,131.55,91.49089117]
["bitfinex-derivatives","SOLF0:USTF0",1742398325878,14.02747597,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742398326690,0.05206093,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742398331100,7.65196093,131.58,131.56,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742398333200,7.65196093,131.58,131.55,99.09209117]
["bitfinex-derivatives","SOLF0:USTF0",1742398333504,13.97541504,131.56,131.55,91.49089117]
["bitfinex-derivatives","SOLF0:USTF0",1742398333705,13.97541504,131.56,131.55,29.49089117]
["bitfinex-derivatives","SOLF0:USTF0",1742398334096,21.57631504,131.56,131.55,0.05089117]
["bitfinex-derivatives","SOLF0:USTF0",1742398334298,13.97541504,131.56,131.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742398334501,13.97541504,131.54,131.52,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742398335507,14.02390714,131.54,131.52,29.47388162]
["bitfinex-derivatives","SOLF0:USTF0",1742398335710,13.97541504,131.53,131.52,29.47388162]
["bitfinex-derivatives","SOLF0:USTF0",1742398336306,13.97541504,131.53,131.52,0.05388162]
["bitfinex-derivatives","SOLF0:USTF0",1742398336607,0.0484921,131.54,131.52,14.02929666]
["bitfinex-derivatives","SOLF0:USTF0",1742398336808,0.0484921,131.54,131.53,21.57801504]
["bitfinex-derivatives","SOLF0:USTF0",1742398339414,13.97541504,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742398340009,13.97541504,131.6,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742398341108,7.65068113,131.61,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398341316,0.05238113,131.61,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398341513,0.05238113,131.61,131.59,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1742398341713,0.05238113,131.61,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398341918,0.05238113,131.61,131.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742398342320,0.05238113,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742398344212,0.05238113,131.61,131.59,37.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742398344611,0.05238113,131.61,131.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742398344905,7.65038113,131.61,131.59,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742398345711,7.5986,131.6,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398345920,0.05238113,131.61,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398346313,7.5986,131.6,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398347507,7.5986,131.6,131.58,7.65427088]
["bitfinex-derivatives","SOLF0:USTF0",1742398347919,7.5986,131.6,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398348120,0.05238113,131.61,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398349220,7.599,131.6,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398349915,7.5992,131.59,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398352523,7.5989,131.6,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398353121,7.5992,131.59,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398353721,7.5989,131.6,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398354528,7.5992,131.59,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398355130,7.5988,131.6,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398356227,7.65058113,131.61,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398356428,7.65058113,131.61,131.59,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1742398357731,7.65058113,131.61,131.58,7.65397088]
["bitfinex-derivatives","SOLF0:USTF0",1742398358027,7.5986,131.6,131.58,7.65397088]
["bitfinex-derivatives","SOLF0:USTF0",1742398358419,0.05238113,131.61,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742398358621,7.65068113,131.61,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742398359624,7.65068113,131.61,131.58,7.65397088]
["bitfinex-derivatives","SOLF0:USTF0",1742398360130,0.05238113,131.61,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398360928,0.05238113,131.61,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742398361120,0.05238113,131.61,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398361326,0.05238113,131.61,131.58,7.65407088]
["bitfinex-derivatives","SOLF0:USTF0",1742398361730,21.88357949,131.61,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398362131,7.5992,131.59,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398363230,21.57299364,131.59,131.58,0.05457088]
["bitfinex-derivatives","SOLF0:USTF0",1742398365129,7.6009,131.56,131.55,291.58]
["bitfinex-derivatives","SOLF0:USTF0",1742398365319,13.97379364,131.56,131.53,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1742398365525,13.97379364,131.55,131.52,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742398365731,13.97379364,131.54,131.52,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742398366119,13.97379364,131.53,131.5,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1742398366319,13.97379364,131.53,131.52,0.04990904]
["bitfinex-derivatives","SOLF0:USTF0",1742398369131,13.97379364,131.53,131.52,7.65310904]
["bitfinex-derivatives","SOLF0:USTF0",1742398369331,14.02757712,131.54,131.52,7.65310904]
["bitfinex-derivatives","SOLF0:USTF0",1742398369831,14.02757712,131.54,131.53,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742398370025,0.05378348,131.54,131.53,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742398372333,14.02757712,131.54,131.52,7.65290904]
["bitfinex-derivatives","SOLF0:USTF0",1742398372527,13.97379364,131.53,131.52,7.65290904]
["bitfinex-derivatives","SOLF0:USTF0",1742398373331,14.02757712,131.54,131.53,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742398375329,0.05378348,131.54,131.53,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742398377933,0.05378348,131.54,131.52,7.65280904]
["bitfinex-derivatives","SOLF0:USTF0",1742398378235,0.05378348,131.54,131.52,0.04990904]
["bitfinex-derivatives","SOLF0:USTF0",1742398378437,0.05378348,131.54,131.53,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742398378734,0.05378348,131.54,131.52,0.04990904]
["bitfinex-derivatives","SOLF0:USTF0",1742398379237,0.05378348,131.54,131.52,7.65280904]
["bitfinex-derivatives","SOLF0:USTF0",1742398380237,13.97379364,131.53,131.52,0.04990904]
["bitfinex-derivatives","SOLF0:USTF0",1742398380739,21.57639364,131.53,131.52,0.04990904]
["bitfinex-derivatives","SOLF0:USTF0",1742398381136,7.6026,131.53,131.52,0.04990904]
["bitfinex-derivatives","SOLF0:USTF0",1742398382741,29.51381922,131.54,131.52,0.04990904]
["bitfinex-derivatives","SOLF0:USTF0",1742398383041,0.05378348,131.54,131.52,0.04990904]
["bitfinex-derivatives","SOLF0:USTF0",1742398383540,0.05378348,131.54,131.53,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742398384643,0.05378348,131.54,131.52,7.65280904]
["bitfinex-derivatives","SOLF0:USTF0",1742398385246,7.65598348,131.54,131.52,0.04990904]
["bitfinex-derivatives","SOLF0:USTF0",1742398386238,7.6026,131.53,131.52,0.04990904]
["bitfinex-derivatives","SOLF0:USTF0",1742398388345,29.51381922,131.54,131.52,0.04990904]
["bitfinex-derivatives","SOLF0:USTF0",1742398389145,21.91151922,131.54,131.52,0.04990904]
["bitfinex-derivatives","SOLF0:USTF0",1742398389745,29.51361922,131.54,131.52,0.04990904]
["bitfinex-derivatives","SOLF0:USTF0",1742398390345,7.6026,131.53,131.52,0.04990904]
["bitfinex-derivatives","SOLF0:USTF0",1742398391548,29.51391922,131.54,131.52,0.04990904]
["bitfinex-derivatives","SOLF0:USTF0",1742398391946,21.91151922,131.54,131.52,0.04990904]
["bitfinex-derivatives","SOLF0:USTF0",1742398392148,0.05378348,131.54,131.52,7.65260904]
["bitfinex-derivatives","SOLF0:USTF0",1742398392751,0.05378348,131.54,131.53,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742398393454,0.05378348,131.54,131.52,7.65280904]
["bitfinex-derivatives","SOLF0:USTF0",1742398393948,0.05378348,131.54,131.52,0.04990904]
["bitfinex-derivatives","SOLF0:USTF0",1742398394140,0.05378348,131.54,131.53,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742398396045,21.85773574,131.6,131.58,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742398396449,21.85773574,131.6,131.56,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742398397039,21.85773574,131.6,131.57,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742398397040,7.5994,131.59,131.57,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742398397245,7.65478521,131.59,131.57,7.64971806]
["bitfinex-derivatives","SOLF0:USTF0",1742398397445,0.05538521,131.59,131.57,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1742398397750,0.05538521,131.59,131.58,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1742398401753,0.05538521,131.59,131.57,7.64961806]
["bitfinex-derivatives","SOLF0:USTF0",1742398403453,0.05538521,131.59,131.57,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1742398403653,0.05538521,131.59,131.57,29.42961806]
["bitfinex-derivatives","SOLF0:USTF0",1742398403850,0.05538521,131.59,131.57,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1742398404045,29.45743574,131.58,131.57,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1742398407052,31.40423574,131.58,131.57,0.04961806]
["bitfinex-derivatives","SOLF0:USTF0",1742398407256,7.6019,131.55,131.5,263.50276641]
["bitfinex-derivatives","SOLF0:USTF0",1742398407456,29.45963574,131.55,131.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742398407755,7.6012,131.56,131.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742398408253,29.45833574,131.57,131.51,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742398408453,0.0552445,131.55,131.52,0.05822199]
["bitfinex-derivatives","SOLF0:USTF0",1742398409056,0.0552445,131.55,131.54,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1742398409255,0.0552445,131.55,131.54,36.982]
["bitfinex-derivatives","SOLF0:USTF0",1742398412860,2.1015,131.6,131.58,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1742398413060,23.97263574,131.61,131.58,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1742398413459,7.5989,131.6,131.58,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1742398413762,7.5989,131.6,131.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1742398413965,0.05049327,131.6,131.58,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742398414462,7.5992,131.59,131.58,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742398415165,7.64929327,131.6,131.58,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742398415664,0.05049327,131.6,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742398416166,0.05049327,131.6,131.58,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742398417063,7.64929327,131.6,131.58,7.65575734]
["bitfinex-derivatives","SOLF0:USTF0",1742398417564,0.05049327,131.6,131.58,7.65575734]
["bitfinex-derivatives","SOLF0:USTF0",1742398417766,0.05049327,131.6,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742398418063,0.05049327,131.6,131.58,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742398418366,7.64919327,131.6,131.58,7.65565734]
["bitfinex-derivatives","SOLF0:USTF0",1742398418563,7.64919327,131.6,131.58,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742398418764,0.05049327,131.6,131.58,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742398419765,0.05049327,131.6,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742398420465,0.05049327,131.6,131.58,7.65575734]
["bitfinex-derivatives","SOLF0:USTF0",1742398421360,7.64909327,131.6,131.58,7.65575734]
["bitfinex-derivatives","SOLF0:USTF0",1742398421561,21.62000859,131.6,131.58,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742398422466,7.5992,131.59,131.58,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742398423270,21.62030859,131.6,131.58,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742398424663,7.5992,131.59,131.58,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742398424859,14.02140859,131.6,131.58,62.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742398425060,14.02140859,131.6,131.58,69.65595734]
["bitfinex-derivatives","SOLF0:USTF0",1742398426468,21.62030859,131.6,131.58,62.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742398426863,14.02140859,131.6,131.58,62.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742398427370,21.57011532,131.59,131.58,62.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742398430172,283.73091532,131.59,131.48,10.57042532]
["bitfinex-derivatives","SOLF0:USTF0",1742398430365,13.97091532,131.49,131.48,10.57042532]
["bitfinex-derivatives","SOLF0:USTF0",1742398431366,14.02047193,131.5,131.48,10.57042532]
["bitfinex-derivatives","SOLF0:USTF0",1742398432073,21.62487193,131.5,131.48,10.57042532]
["bitfinex-derivatives","SOLF0:USTF0",1742398432269,14.02047193,131.5,131.48,10.57042532]
["bitfinex-derivatives","SOLF0:USTF0",1742398432572,21.57581532,131.49,131.48,10.57042532]
["bitfinex-derivatives","SOLF0:USTF0",1742398433165,7.65415661,131.5,131.48,10.57042532]
["bitfinex-derivatives","SOLF0:USTF0",1742398433473,0.04955661,131.5,131.48,10.57042532]
["bitfinex-derivatives","SOLF0:USTF0",1742398433675,7.65415661,131.5,131.48,10.57042532]
["bitfinex-derivatives","SOLF0:USTF0",1742398434175,0.04955661,131.5,131.47,7.655825]
["bitfinex-derivatives","SOLF0:USTF0",1742398434674,0.04955661,131.5,131.47,0.049725]
["bitfinex-derivatives","SOLF0:USTF0",1742398435779,0.04955661,131.5,131.47,7.655725]
["bitfinex-derivatives","SOLF0:USTF0",1742398435971,0.04955661,131.5,131.47,0.049725]
["bitfinex-derivatives","SOLF0:USTF0",1742398436475,7.605,131.49,131.47,0.049725]
["bitfinex-derivatives","SOLF0:USTF0",1742398436676,0.04955661,131.5,131.47,0.049725]
["bitfinex-derivatives","SOLF0:USTF0",1742398437877,0.04955661,131.5,131.47,7.655425]
["bitfinex-derivatives","SOLF0:USTF0",1742398438275,0.04955661,131.5,131.47,0.049725]
["bitfinex-derivatives","SOLF0:USTF0",1742398438776,0.04955661,131.5,131.48,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1742398440278,0.04955661,131.5,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742398440675,4.0487,131.57,131.51,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1742398440875,7.6018,131.55,131.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742398441278,55.27541368,131.57,131.51,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1742398441466,55.27541368,131.57,131.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742398441467,7.6024,131.54,131.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742398441670,55.27541368,131.57,131.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742398441868,0.04793351,131.53,131.5,0.05322287]
["bitfinex-derivatives","SOLF0:USTF0",1742398442473,0.04793351,131.53,131.51,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1742398442874,0.04793351,131.53,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742398443582,0.04793351,131.53,131.5,0.05322287]
["bitfinex-derivatives","SOLF0:USTF0",1742398443583,0.04793351,131.53,131.51,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742398443982,0.04793351,131.53,131.5,0.05322287]
["bitfinex-derivatives","SOLF0:USTF0",1742398444578,0.04793351,131.53,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742398448983,0.04793351,131.53,131.5,0.05322287]
["bitfinex-derivatives","SOLF0:USTF0",1742398449284,21.91464719,131.53,131.5,0.05322287]
["bitfinex-derivatives","SOLF0:USTF0",1742398449675,7.6038,131.51,131.5,0.05322287]
["bitfinex-derivatives","SOLF0:USTF0",1742398453082,7.6034,131.52,131.5,0.05322287]
["bitfinex-derivatives","SOLF0:USTF0",1742398453384,0.04793351,131.53,131.5,29.41322287]
["bitfinex-derivatives","SOLF0:USTF0",1742398454074,0.04793351,131.53,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742398454281,0.04793351,131.53,131.5,29.41322287]
["bitfinex-derivatives","SOLF0:USTF0",1742398454985,0.04793351,131.53,131.51,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1742398455387,0.04793351,131.53,131.5,29.41322287]
["bitfinex-derivatives","SOLF0:USTF0",1742398455588,0.04793351,131.53,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742398458886,11.16778784,131.58,131.55,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1742398459293,7.6004,131.57,131.54,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742398459487,21.86671368,131.55,131.43,31.66279351]
["bitfinex-derivatives","SOLF0:USTF0",1742398459690,21.86671368,131.55,131.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742398459882,21.86671368,131.53,131.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742398460189,21.86671368,131.53,131.51,0.05548615]
["bitfinex-derivatives","SOLF0:USTF0",1742398460190,7.6032,131.52,131.51,0.05548615]
["bitfinex-derivatives","SOLF0:USTF0",1742398460787,7.6052,131.49,131.46,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1742398460982,21.86671368,131.51,131.46,31.346]
["bitfinex-derivatives","SOLF0:USTF0",1742398461687,51.22671368,131.53,131.46,31.346]
["bitfinex-derivatives","SOLF0:USTF0",1742398461882,51.22671368,131.53,131.44,27.40528307]
["bitfinex-derivatives","SOLF0:USTF0",1742398461883,51.22671368,131.53,131.44,1.32326939]
["bitfinex-derivatives","SOLF0:USTF0",1742398462088,21.86671368,131.49,131.43,71.64170128]
["bitfinex-derivatives","SOLF0:USTF0",1742398462778,7.607,131.46,131.43,71.64170128]
["bitfinex-derivatives","SOLF0:USTF0",1742398463185,0.04836184,131.46,131.43,29.41078693]
["bitfinex-derivatives","SOLF0:USTF0",1742398463584,7.6076,131.45,131.43,29.41078693]
["bitfinex-derivatives","SOLF0:USTF0",1742398464089,0.04836184,131.46,131.43,0.05078693]
["bitfinex-derivatives","SOLF0:USTF0",1742398464679,21.86671368,131.45,131.43,0.05078693]
["bitfinex-derivatives","SOLF0:USTF0",1742398464882,21.86671368,131.45,131.38,42.28170128]
["bitfinex-derivatives","SOLF0:USTF0",1742398465086,7.6102,131.4,131.38,42.28170128]
["bitfinex-derivatives","SOLF0:USTF0",1742398466091,0.05726121,131.4,131.38,42.33542542]
["bitfinex-derivatives","SOLF0:USTF0",1742398467191,0.05726121,131.4,131.38,0.05372414]
["bitfinex-derivatives","SOLF0:USTF0",1742398469485,51.28397489,131.4,131.38,0.05372414]
["bitfinex-derivatives","SOLF0:USTF0",1742398469690,51.28397489,131.4,131.33,42.28170128]
["bitfinex-derivatives","SOLF0:USTF0",1742398469886,21.86671368,131.38,131.33,42.28170128]
["bitfinex-derivatives","SOLF0:USTF0",1742398470285,29.47821368,131.38,131.33,49.89570128]
["bitfinex-derivatives","SOLF0:USTF0",1742398470491,29.47821368,131.38,131.33,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742398470993,0.05228081,131.37,131.34,0.05511053]
["bitfinex-derivatives","SOLF0:USTF0",1742398471387,0.05228081,131.37,131.35,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1742398473082,0.05228081,131.37,131.34,7.66851053]
["bitfinex-derivatives","SOLF0:USTF0",1742398473490,0.05228081,131.37,131.34,0.05511053]
["bitfinex-derivatives","SOLF0:USTF0",1742398474089,0.05228081,131.37,131.32,30.68450331]
["bitfinex-derivatives","SOLF0:USTF0",1742398474090,21.86671368,131.36,131.32,1.32450331]
["bitfinex-derivatives","SOLF0:USTF0",1742398474289,21.86671368,131.36,131.28,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742398474290,21.86671368,131.33,131.28,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742398474494,21.86671368,131.31,131.28,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742398475194,21.86671368,131.31,131.27,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1742398475388,21.92020911,131.31,131.28,0.05064514]
["bitfinex-derivatives","SOLF0:USTF0",1742398476790,0.05349543,131.31,131.28,7.66764514]
["bitfinex-derivatives","SOLF0:USTF0",1742398478695,0.05349543,131.31,131.29,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1742398479596,198.38,131.3,131.12,141.3882012]
["bitfinex-derivatives","SOLF0:USTF0",1742398479793,21.86671368,131.26,131.16,21.86671368]
["bitfinex-derivatives","SOLF0:USTF0",1742398479991,51.24671368,131.26,131.17,31.3722]
["bitfinex-derivatives","SOLF0:USTF0",1742398480196,21.86671368,131.26,131.18,21.86671368]
["bitfinex-derivatives","SOLF0:USTF0",1742398480392,21.86671368,131.26,131.18,23.96221368]
["bitfinex-derivatives","SOLF0:USTF0",1742398480695,21.86671368,131.28,131.18,23.96221368]
["bitfinex-derivatives","SOLF0:USTF0",1742398480897,0.05074536,131.23,131.21,0.05127579]
["bitfinex-derivatives","SOLF0:USTF0",1742398481089,21.86671368,131.28,131.22,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742398481402,21.86671368,131.28,131.25,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1742398481603,0.0559019,131.26,131.24,0.05778084]
["bitfinex-derivatives","SOLF0:USTF0",1742398482205,0.0559019,131.26,131.24,7.67688084]
["bitfinex-derivatives","SOLF0:USTF0",1742398482394,21.92261558,131.26,131.24,0.05778084]
["bitfinex-derivatives","SOLF0:USTF0",1742398483201,0.0559019,131.26,131.24,0.05778084]
["bitfinex-derivatives","SOLF0:USTF0",1742398487202,0.0559019,131.26,131.24,7.67718084]
["bitfinex-derivatives","SOLF0:USTF0",1742398487404,21.92261558,131.26,131.24,7.67718084]
["bitfinex-derivatives","SOLF0:USTF0",1742398487801,1.52334526,131.29,131.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742398488002,1.52334526,131.29,131.25,40.41335684]
["bitfinex-derivatives","SOLF0:USTF0",1742398488203,1.52334526,131.29,131.25,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742398488403,1.9656,131.35,131.24,0.05778084]
["bitfinex-derivatives","SOLF0:USTF0",1742398488404,21.86671368,131.27,131.24,0.05778084]
["bitfinex-derivatives","SOLF0:USTF0",1742398488602,21.86671368,131.27,131.2,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742398488806,21.86671368,131.27,131.24,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1742398489106,0.05549952,131.25,131.22,0.05573861]
["bitfinex-derivatives","SOLF0:USTF0",1742398489306,0.05549952,131.25,131.24,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1742398489503,0.05549952,131.25,131.22,0.05573861]
["bitfinex-derivatives","SOLF0:USTF0",1742398489504,21.9222132,131.25,131.22,0.05573861]
["bitfinex-derivatives","SOLF0:USTF0",1742398490307,21.9222132,131.25,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742398491110,0.05549952,131.25,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742398492210,7.6194,131.24,131.22,7.67603861]
["bitfinex-derivatives","SOLF0:USTF0",1742398492407,0.05549952,131.25,131.22,0.05573861]
["bitfinex-derivatives","SOLF0:USTF0",1742398492807,7.62,131.23,131.22,0.05573861]
["bitfinex-derivatives","SOLF0:USTF0",1742398494207,0.05549952,131.25,131.22,0.05573861]
["bitfinex-derivatives","SOLF0:USTF0",1742398495011,0.05549952,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742398497511,0.05549952,131.25,131.22,0.05573861]
["bitfinex-derivatives","SOLF0:USTF0",1742398498015,0.05549952,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742398499114,0.05549952,131.25,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742398499612,0.05549952,131.25,131.22,29.77573861]
["bitfinex-derivatives","SOLF0:USTF0",1742398500018,0.05549952,131.25,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742398500614,0.05549952,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742398502919,0.05549952,131.25,131.23,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742398503109,0.05549952,131.25,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742398503410,0.05549952,131.25,131.22,29.77573861]
["bitfinex-derivatives","SOLF0:USTF0",1742398503616,0.05549952,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742398505118,7.67439952,131.25,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742398505418,0.05549952,131.25,131.22,29.77573861]
["bitfinex-derivatives","SOLF0:USTF0",1742398505716,0.05549952,131.25,131.22,0.05573861]
["bitfinex-derivatives","SOLF0:USTF0",1742398506214,7.67469952,131.25,131.22,7.67603861]
["bitfinex-derivatives","SOLF0:USTF0",1742398507917,25.18096913,131.23,131.22,0.05573861]
["bitfinex-derivatives","SOLF0:USTF0",1742398509219,17.56096913,131.24,131.22,0.05573861]
["bitfinex-derivatives","SOLF0:USTF0",1742398509821,7.62,131.23,131.22,0.05573861]
["bitfinex-derivatives","SOLF0:USTF0",1742398510021,17.56096913,131.23,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742398510216,7.6215,131.21,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742398510422,7.6215,131.21,131.18,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742398511215,29.64455668,131.21,131.18,7.68056289]
["bitfinex-derivatives","SOLF0:USTF0",1742398511517,22.02305668,131.21,131.18,0.05786289]
["bitfinex-derivatives","SOLF0:USTF0",1742398512322,7.6223,131.19,131.18,0.05786289]
["bitfinex-derivatives","SOLF0:USTF0",1742398512512,22.02305668,131.21,131.18,0.05786289]
["bitfinex-derivatives","SOLF0:USTF0",1742398512720,22.02305668,131.21,131.19,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742398512922,22.02305668,131.21,131.18,0.05786289]
["bitfinex-derivatives","SOLF0:USTF0",1742398513726,0.05604422,131.21,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742398514118,7.67724422,131.21,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742398514321,7.67724422,131.21,131.18,7.68056289]
["bitfinex-derivatives","SOLF0:USTF0",1742398514625,0.05604422,131.21,131.18,0.05786289]
["bitfinex-derivatives","SOLF0:USTF0",1742398514822,0.05604422,131.21,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742398515021,0.05604422,131.21,131.18,0.05786289]
["bitfinex-derivatives","SOLF0:USTF0",1742398515616,0.05604422,131.21,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742398516524,0.05604422,131.21,131.19,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742398517326,0.05604422,131.21,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742398517622,0.05604422,131.21,131.19,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742398518028,0.05604422,131.21,131.19,37.062]
["bitfinex-derivatives","SOLF0:USTF0",1742398518931,0.05604422,131.21,131.2,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742398519332,7.6186,131.26,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742398519736,7.6186,131.26,131.22,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742398519936,7.6189,131.25,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742398520138,7.6189,131.25,131.22,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742398520539,0.05624815,131.25,131.22,29.47292518]
["bitfinex-derivatives","SOLF0:USTF0",1742398521034,7.67534815,131.25,131.22,29.47292518]
["bitfinex-derivatives","SOLF0:USTF0",1742398521235,0.05624815,131.25,131.22,29.47292518]
["bitfinex-derivatives","SOLF0:USTF0",1742398521635,0.05624815,131.25,131.22,37.09332518]
["bitfinex-derivatives","SOLF0:USTF0",1742398522136,7.67534815,131.25,131.23,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1742398522336,0.05624815,131.25,131.22,29.47292518]
["bitfinex-derivatives","SOLF0:USTF0",1742398523031,0.05624815,131.25,131.23,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1742398523235,0.05624815,131.25,131.22,29.47292518]
["bitfinex-derivatives","SOLF0:USTF0",1742398523430,7.6197,131.24,131.22,7.67332518]
["bitfinex-derivatives","SOLF0:USTF0",1742398523634,22.02326061,131.25,131.22,0.05292518]
["bitfinex-derivatives","SOLF0:USTF0",1742398523940,29.64256061,131.25,131.22,7.67312518]
["bitfinex-derivatives","SOLF0:USTF0",1742398524439,22.02326061,131.25,131.22,7.67312518]
["bitfinex-derivatives","SOLF0:USTF0",1742398524646,7.6197,131.24,131.22,7.67312518]
["bitfinex-derivatives","SOLF0:USTF0",1742398525145,7.6197,131.24,131.22,0.05292518]
["bitfinex-derivatives","SOLF0:USTF0",1742398525545,22.02326061,131.25,131.22,7.67312518]
["bitfinex-derivatives","SOLF0:USTF0",1742398525736,0.05624815,131.25,131.22,0.05292518]
["bitfinex-derivatives","SOLF0:USTF0",1742398526149,0.05624815,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742398526841,0.05624815,131.25,131.22,0.05292518]
["bitfinex-derivatives","SOLF0:USTF0",1742398527042,21.96701246,131.23,131.22,0.05292518]
["bitfinex-derivatives","SOLF0:USTF0",1742398527745,29.58701246,131.23,131.22,0.05292518]
["bitfinex-derivatives","SOLF0:USTF0",1742398528941,22.02326061,131.25,131.22,0.05292518]
["bitfinex-derivatives","SOLF0:USTF0",1742398529749,29.64236061,131.25,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742398529945,22.02326061,131.25,131.22,0.05292518]
["bitfinex-derivatives","SOLF0:USTF0",1742398530145,0.05624815,131.25,131.22,0.05292518]
["bitfinex-derivatives","SOLF0:USTF0",1742398530949,0.05624815,131.25,131.23,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1742398531552,7.67514815,131.25,131.23,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1742398531954,0.05624815,131.25,131.22,7.67332518]
["bitfinex-derivatives","SOLF0:USTF0",1742398532152,7.6197,131.24,131.22,7.67332518]
["bitfinex-derivatives","SOLF0:USTF0",1742398532655,7.6197,131.24,131.22,0.05292518]
["bitfinex-derivatives","SOLF0:USTF0",1742398532854,0.05624815,131.25,131.22,0.05292518]
["bitfinex-derivatives","SOLF0:USTF0",1742398533556,7.6198,131.24,131.22,0.05292518]
["bitfinex-derivatives","SOLF0:USTF0",1742398534360,1.52404175,131.23,131.14,334.90170128]
["bitfinex-derivatives","SOLF0:USTF0",1742398534556,21.96701246,131.19,131.15,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742398534751,29.58971246,131.19,131.15,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742398535252,7.6227,131.19,131.15,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742398535448,0.05811489,131.18,131.16,0.04843081]
["bitfinex-derivatives","SOLF0:USTF0",1742398536859,7.68111489,131.18,131.16,0.04843081]
["bitfinex-derivatives","SOLF0:USTF0",1742398537056,0.05811489,131.18,131.16,0.04843081]
["bitfinex-derivatives","SOLF0:USTF0",1742398537760,0.05811489,131.18,131.17,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742398537954,0.05811489,131.18,131.16,0.04843081]
["bitfinex-derivatives","SOLF0:USTF0",1742398539357,7.6235,131.17,131.16,0.04843081]
["bitfinex-derivatives","SOLF0:USTF0",1742398540857,7.68131489,131.18,131.16,0.04843081]
["bitfinex-derivatives","SOLF0:USTF0",1742398541261,7.6235,131.17,131.16,0.04843081]
["bitfinex-derivatives","SOLF0:USTF0",1742398541461,0.05811489,131.18,131.16,0.04843081]
["bitfinex-derivatives","SOLF0:USTF0",1742398543566,7.68101489,131.18,131.16,0.04843081]
["bitfinex-derivatives","SOLF0:USTF0",1742398543959,0.05811489,131.18,131.16,0.04843081]
["bitfinex-derivatives","SOLF0:USTF0",1742398544865,0.05811489,131.18,131.16,7.67233081]
["bitfinex-derivatives","SOLF0:USTF0",1742398545269,0.05811489,131.18,131.17,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742398545665,1.52404175,131.23,131.16,0.04843081]
["bitfinex-derivatives","SOLF0:USTF0",1742398545865,1.52404175,131.23,131.21,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1742398546262,1.52404175,131.23,131.2,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742398546466,1.52404175,131.23,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1742398548371,1.52404175,131.23,131.21,7.67243518]
["bitfinex-derivatives","SOLF0:USTF0",1742398548763,1.52404175,131.23,131.21,0.05153518]
["bitfinex-derivatives","SOLF0:USTF0",1742398549867,7.6206,131.22,131.21,0.05153518]
["bitfinex-derivatives","SOLF0:USTF0",1742398551169,9.14434175,131.23,131.21,0.05153518]
["bitfinex-derivatives","SOLF0:USTF0",1742398551969,7.6206,131.22,131.21,0.05153518]
["bitfinex-derivatives","SOLF0:USTF0",1742398554671,9.14434175,131.23,131.21,7.67263518]
["bitfinex-derivatives","SOLF0:USTF0",1742398554872,1.52404175,131.23,131.21,0.05153518]
["bitfinex-derivatives","SOLF0:USTF0",1742398555075,9.14434175,131.23,131.21,0.05153518]
["bitfinex-derivatives","SOLF0:USTF0",1742398556479,7.6206,131.22,131.21,0.05153518]
["bitfinex-derivatives","SOLF0:USTF0",1742398556673,1.52404175,131.23,131.21,0.05153518]
["bitfinex-derivatives","SOLF0:USTF0",1742398557677,7.6206,131.22,131.21,0.05153518]
["bitfinex-derivatives","SOLF0:USTF0",1742398559381,9.14434175,131.23,131.21,0.05153518]
["bitfinex-derivatives","SOLF0:USTF0",1742398560280,7.6206,131.22,131.21,0.05153518]
["bitfinex-derivatives","SOLF0:USTF0",1742398561782,1.52404175,131.23,131.21,0.05153518]
["bitfinex-derivatives","SOLF0:USTF0",1742398563279,51.37821552,131.22,131.21,0.05153518]
["bitfinex-derivatives","SOLF0:USTF0",1742398563483,58.99881552,131.22,131.21,0.05153518]
["bitfinex-derivatives","SOLF0:USTF0",1742398563777,1.52404175,131.23,131.21,0.05153518]
["bitfinex-derivatives","SOLF0:USTF0",1742398563974,9.14404175,131.23,131.21,0.05153518]
["bitfinex-derivatives","SOLF0:USTF0",1742398564384,1.52404175,131.23,131.21,7.67263518]
["bitfinex-derivatives","SOLF0:USTF0",1742398564587,1.52404175,131.23,131.21,37.09263518]
["bitfinex-derivatives","SOLF0:USTF0",1742398564988,1.52404175,131.23,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1742398565186,0.04849055,131.24,131.21,29.47153518]
["bitfinex-derivatives","SOLF0:USTF0",1742398565584,7.66819055,131.24,131.21,37.09233518]
["bitfinex-derivatives","SOLF0:USTF0",1742398565782,0.04849055,131.24,131.21,37.09233518]
["bitfinex-derivatives","SOLF0:USTF0",1742398566184,22.00670607,131.24,131.21,0.05153518]
["bitfinex-derivatives","SOLF0:USTF0",1742398566390,21.95821552,131.22,131.15,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742398566586,21.95821552,131.2,131.15,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742398566791,29.58021552,131.2,131.17,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742398567283,7.6223,131.19,131.17,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742398567488,7.6223,131.19,131.17,0.04991577]
["bitfinex-derivatives","SOLF0:USTF0",1742398568089,7.6229,131.18,131.17,0.04991577]
["bitfinex-derivatives","SOLF0:USTF0",1742398569093,29.58111552,131.18,131.17,0.04991577]
["bitfinex-derivatives","SOLF0:USTF0",1742398570992,7.6229,131.18,131.17,0.04991577]
["bitfinex-derivatives","SOLF0:USTF0",1742398572091,7.6226,131.19,131.17,0.04991577]
["bitfinex-derivatives","SOLF0:USTF0",1742398572693,22.00876588,131.2,131.17,0.04991577]
["bitfinex-derivatives","SOLF0:USTF0",1742398573093,7.6226,131.19,131.17,0.04991577]
["bitfinex-derivatives","SOLF0:USTF0",1742398573392,22.00876588,131.2,131.17,0.04991577]
["bitfinex-derivatives","SOLF0:USTF0",1742398573593,29.58111552,131.18,131.17,0.04991577]
["bitfinex-derivatives","SOLF0:USTF0",1742398574092,21.95821552,131.18,131.17,0.04991577]
["bitfinex-derivatives","SOLF0:USTF0",1742398574490,22.00876588,131.2,131.17,7.67301577]
["bitfinex-derivatives","SOLF0:USTF0",1742398574792,22.00876588,131.2,131.17,0.04991577]
["bitfinex-derivatives","SOLF0:USTF0",1742398574991,0.05055036,131.2,131.17,29.46991577]
["bitfinex-derivatives","SOLF0:USTF0",1742398575694,0.05055036,131.2,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742398576590,1.52392563,131.24,131.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742398576795,49.79794316,131.28,131.23,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742398577190,49.79794316,131.28,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1742398577498,42.18054316,131.28,131.23,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742398577686,42.18054316,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742398577889,42.18054316,131.28,131.24,0.05103193]
["bitfinex-derivatives","SOLF0:USTF0",1742398578291,42.18054316,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742398579184,20.87164318,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742398579387,84.41459667,131.29,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742398579388,1.033e-05,131.29,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742398579596,1.033e-05,131.29,131.28,29.57531552]
["bitfinex-derivatives","SOLF0:USTF0",1742398579991,1.033e-05,131.29,131.28,37.19531552]
["bitfinex-derivatives","SOLF0:USTF0",1742398580890,1.033e-05,131.29,131.28,29.57531552]
["bitfinex-derivatives","SOLF0:USTF0",1742398582597,1.9479,131.36,131.32,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742398582798,1.9479,131.36,131.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742398583699,9.61432411,131.36,131.33,29.44933797]
["bitfinex-derivatives","SOLF0:USTF0",1742398583893,2.00182411,131.36,131.33,29.44933797]
["bitfinex-derivatives","SOLF0:USTF0",1742398584095,23.96003963,131.36,131.33,0.04933797]
["bitfinex-derivatives","SOLF0:USTF0",1742398584297,7.6136,131.34,131.33,0.04933797]
["bitfinex-derivatives","SOLF0:USTF0",1742398585812,7.6154,131.31,131.27,21.95821552]
["bitfinex-derivatives","SOLF0:USTF0",1742398585996,23.90611552,131.36,131.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742398586502,1.9806,131.4,131.33,21.95821552]
["bitfinex-derivatives","SOLF0:USTF0",1742398586795,1.9806,131.4,131.34,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742398587007,0.05728628,131.38,131.35,0.05451558]
["bitfinex-derivatives","SOLF0:USTF0",1742398588002,0.05728628,131.38,131.35,22.0127311]
["bitfinex-derivatives","SOLF0:USTF0",1742398588200,0.05728628,131.38,131.36,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1742398588401,0.05728628,131.38,131.37,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742398589211,0.05728628,131.38,131.37,37.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742398590106,0.05728628,131.38,131.37,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742398591215,0.05728628,131.38,131.37,37.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742398593004,262.76,131.47,131.42,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742398593200,4.0511,131.46,131.41,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742398594204,0.05373418,131.45,131.42,0.04873843]
["bitfinex-derivatives","SOLF0:USTF0",1742398595313,2.0199,131.5,131.42,0.04873843]
["bitfinex-derivatives","SOLF0:USTF0",1742398595314,29.38,131.56,131.44,35.03386164]
["bitfinex-derivatives","SOLF0:USTF0",1742398595613,7.6029,131.53,131.45,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742398595912,72.12338055,131.56,131.45,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742398596114,7.6024,131.54,131.45,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742398596507,0.05028818,131.51,131.48,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1742398596704,0.05028818,131.51,131.49,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742398598216,0.05028818,131.51,131.48,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1742398598408,0.05028818,131.51,131.49,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742398598608,0.05028818,131.51,131.48,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1742398598815,7.6045,131.5,131.48,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1742398599011,0.05028818,131.51,131.48,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1742398601018,0.05028818,131.51,131.48,7.65683639]
["bitfinex-derivatives","SOLF0:USTF0",1742398601816,0.05028818,131.51,131.48,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1742398602511,7.65408818,131.51,131.48,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1742398602717,0.05028818,131.51,131.48,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1742398602917,7.6049,131.49,131.48,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1742398604018,0.05028818,131.51,131.48,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1742398605321,7.65418818,131.51,131.48,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1742398605620,0.05028818,131.51,131.48,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1742398606221,7.6044,131.5,131.48,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1742398606518,0.05028818,131.51,131.48,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1742398606715,7.6049,131.49,131.48,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1742398606920,7.6049,131.49,131.48,29.41163639]
["bitfinex-derivatives","SOLF0:USTF0",1742398607717,7.6049,131.49,131.48,0.05163639]
["bitfinex-derivatives","SOLF0:USTF0",1742398610618,7.6073,131.45,131.44,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742398611419,7.6073,131.45,131.44,291.96]
["bitfinex-derivatives","SOLF0:USTF0",1742398611819,7.6073,131.45,131.44,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742398612420,7.6078,131.44,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398617719,2.08570354,131.46,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398618127,2.08570354,131.46,131.43,29.39173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398618826,9.69270354,131.46,131.43,36.99983705]
["bitfinex-derivatives","SOLF0:USTF0",1742398619124,2.08570354,131.46,131.43,29.39173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398619325,0.04810354,131.46,131.43,29.39173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398620726,0.04810354,131.46,131.45,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1742398621427,0.04810354,131.46,131.44,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742398622426,0.04810354,131.46,131.43,29.39173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398623126,0.04810354,131.46,131.45,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1742398626534,3.54e-06,131.46,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398626931,7.60680354,131.46,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398627236,3.54e-06,131.46,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398629733,7.6078,131.44,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398630236,3.54e-06,131.46,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398631533,7.60700354,131.46,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398631735,3.54e-06,131.46,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398632036,7.6078,131.44,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398632437,3.54e-06,131.46,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398632635,3.54e-06,131.46,131.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742398633041,7.60680354,131.46,131.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742398633238,3.54e-06,131.46,131.44,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742398633638,3.54e-06,131.46,131.43,7.65973705]
["bitfinex-derivatives","SOLF0:USTF0",1742398633839,3.54e-06,131.46,131.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742398634738,3.54e-06,131.46,131.45,37.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742398635136,3.54e-06,131.46,131.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742398635337,3.54e-06,131.46,131.45,37.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742398637044,3.54e-06,131.46,131.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742398637538,3.54e-06,131.46,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398637839,3.54e-06,131.46,131.44,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742398638038,7.60720354,131.46,131.44,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742398638238,3.54e-06,131.46,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398638542,7.6073,131.45,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398639545,7.6078,131.44,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398639839,3.54e-06,131.46,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398640440,7.6076,131.45,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398640635,3.54e-06,131.46,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398642345,7.60710354,131.46,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398642847,3.54e-06,131.46,131.43,0.05173705]
["bitfinex-derivatives","SOLF0:USTF0",1742398643350,3.54e-06,131.46,131.45,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1742398643547,1.52021891,131.56,131.44,317.7686983]
["bitfinex-derivatives","SOLF0:USTF0",1742398643744,6.049,131.57,131.49,21.8686983]
["bitfinex-derivatives","SOLF0:USTF0",1742398643953,6.049,131.57,131.53,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1742398644139,6.049,131.57,131.51,21.8686983]
["bitfinex-derivatives","SOLF0:USTF0",1742398644449,10.93434915,131.56,131.48,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742398644643,10.93434915,131.55,131.47,58.2486983]
["bitfinex-derivatives","SOLF0:USTF0",1742398644837,7.602,131.54,131.53,0.05452291]
["bitfinex-derivatives","SOLF0:USTF0",1742398645043,10.93434915,131.54,131.47,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742398645241,71.97401742,131.55,131.52,0.04968439]
["bitfinex-derivatives","SOLF0:USTF0",1742398645447,71.91851676,131.55,131.45,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742398645942,6.049,131.57,131.46,34.97851676]
["bitfinex-derivatives","SOLF0:USTF0",1742398646145,6.049,131.57,131.46,75.45851676]
["bitfinex-derivatives","SOLF0:USTF0",1742398646650,0.05608022,131.53,131.5,0.05795115]
["bitfinex-derivatives","SOLF0:USTF0",1742398647945,0.05608022,131.53,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742398648250,0.05608022,131.53,131.5,0.05795115]
["bitfinex-derivatives","SOLF0:USTF0",1742398648549,0.05608022,131.53,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742398648748,0.05608022,131.53,131.5,0.05795115]
["bitfinex-derivatives","SOLF0:USTF0",1742398649244,0.05608022,131.53,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742398649949,0.05608022,131.53,131.51,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1742398650440,0.05608022,131.53,131.5,0.05795115]
["bitfinex-derivatives","SOLF0:USTF0",1742398650640,35.03459698,131.53,131.44,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1742398650849,75.81851676,131.53,131.44,303.24]
["bitfinex-derivatives","SOLF0:USTF0",1742398651250,34.97851676,131.51,131.44,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1742398651551,34.97851676,131.49,131.42,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1742398652052,0.0550991,131.47,131.45,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1742398652245,0.0550991,131.47,131.44,0.05170835]
["bitfinex-derivatives","SOLF0:USTF0",1742398653846,0.0550991,131.47,131.46,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742398655656,0.0550991,131.47,131.45,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1742398655853,0.0550991,131.47,131.44,0.05170835]
["bitfinex-derivatives","SOLF0:USTF0",1742398657157,0.0550991,131.47,131.45,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1742398657359,0.0550991,131.47,131.44,0.05170835]
["bitfinex-derivatives","SOLF0:USTF0",1742398658058,0.0550991,131.47,131.46,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742398662859,0.0550991,131.47,131.45,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1742398663157,0.0550991,131.47,131.44,0.05170835]
["bitfinex-derivatives","SOLF0:USTF0",1742398664058,0.0550991,131.47,131.46,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742398665763,0.0550991,131.47,131.45,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1742398665959,0.0550991,131.47,131.44,0.05170835]
["bitfinex-derivatives","SOLF0:USTF0",1742398667160,21.87121458,131.46,131.44,0.05170835]
["bitfinex-derivatives","SOLF0:USTF0",1742398667368,7.6073,131.45,131.44,0.05170835]
["bitfinex-derivatives","SOLF0:USTF0",1742398668967,7.6093,131.42,131.39,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1742398669262,7.6093,131.42,131.39,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742398669661,21.87121458,131.43,131.38,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742398669865,21.87121458,131.43,131.37,42.28170128]
["bitfinex-derivatives","SOLF0:USTF0",1742398670062,0.05543194,131.42,131.39,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1742398670269,7.6107,131.4,131.39,0.04970173]
["bitfinex-derivatives","SOLF0:USTF0",1742398670468,21.87121458,131.41,131.35,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742398670656,21.87121458,131.41,131.34,304.66170128]
["bitfinex-derivatives","SOLF0:USTF0",1742398670965,21.87121458,131.39,131.34,304.66170128]
["bitfinex-derivatives","SOLF0:USTF0",1742398671264,7.6127,131.36,131.34,42.28170128]
["bitfinex-derivatives","SOLF0:USTF0",1742398671456,2.0508,131.38,131.34,42.28170128]
["bitfinex-derivatives","SOLF0:USTF0",1742398671661,0.05398297,131.36,131.34,42.3301876]
["bitfinex-derivatives","SOLF0:USTF0",1742398671860,0.05398297,131.36,131.34,49.9434876]
["bitfinex-derivatives","SOLF0:USTF0",1742398672567,0.05398297,131.36,131.34,42.3301876]
["bitfinex-derivatives","SOLF0:USTF0",1742398673169,0.05398297,131.36,131.34,0.04848632]
["bitfinex-derivatives","SOLF0:USTF0",1742398673867,0.05398297,131.36,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742398675370,0.05398297,131.36,131.34,46.86198632]
["bitfinex-derivatives","SOLF0:USTF0",1742398675669,0.05398297,131.36,131.34,0.04848632]
["bitfinex-derivatives","SOLF0:USTF0",1742398676371,0.05398297,131.36,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742398676571,0.05398297,131.36,131.34,0.04848632]
["bitfinex-derivatives","SOLF0:USTF0",1742398678171,0.05398297,131.36,131.26,39.13430948]
["bitfinex-derivatives","SOLF0:USTF0",1742398678372,40.9487,131.38,131.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742398678373,35.05930948,131.35,131.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742398678566,73.97930948,131.35,131.27,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742398679472,7.66898073,131.32,131.3,0.05362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398680677,0.05408073,131.32,131.3,7.66952115]
["bitfinex-derivatives","SOLF0:USTF0",1742398680973,0.05408073,131.32,131.3,0.05362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398681378,0.05408073,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742398683079,0.00559441,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742398684682,0.00559441,131.32,131.3,46.46922115]
["bitfinex-derivatives","SOLF0:USTF0",1742398685278,0.00559441,131.32,131.31,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1742398689380,0.00559441,131.32,131.31,48.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742398690371,0.00559441,131.32,131.31,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1742398690576,0.00559441,131.32,131.3,0.05362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398691578,0.00559441,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742398694380,21.92199837,131.32,131.3,0.05362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398694583,7.6154,131.31,131.3,0.05362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398695484,21.92199837,131.32,131.3,0.05362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398695783,21.92199837,131.32,131.3,7.66932115]
["bitfinex-derivatives","SOLF0:USTF0",1742398695980,0.00559441,131.32,131.3,0.05362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398696383,0.00559441,131.32,131.3,7.66912115]
["bitfinex-derivatives","SOLF0:USTF0",1742398697585,0.00559441,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742398699285,0.00559441,131.32,131.3,7.66922115]
["bitfinex-derivatives","SOLF0:USTF0",1742398699985,0.00559441,131.32,131.3,0.05362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398700184,21.92199837,131.32,131.3,0.05362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398700586,7.6154,131.31,131.3,0.05362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398700983,21.92199837,131.32,131.3,0.05362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398701285,7.6154,131.31,131.3,0.05362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398701488,21.92199837,131.32,131.3,0.05362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398701686,0.00559441,131.32,131.3,0.05362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398702983,7.62069441,131.32,131.3,7.66952115]
["bitfinex-derivatives","SOLF0:USTF0",1742398703183,0.00559441,131.32,131.3,0.05362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398703787,7.6154,131.31,131.3,0.05362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398704087,21.92199837,131.32,131.3,0.05362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398704283,0.00559441,131.32,131.3,37.75362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398704691,0.00559441,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742398705579,0.00559441,131.32,131.3,37.75362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398706292,0.00559441,131.32,131.3,0.05362115]
["bitfinex-derivatives","SOLF0:USTF0",1742398707880,0.00559441,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742398709989,0.00559441,131.32,131.31,44.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742398710191,21.91640396,131.46,131.31,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1742398710383,26.11510396,131.43,131.34,21.91640396]
["bitfinex-derivatives","SOLF0:USTF0",1742398710693,26.11510396,131.43,131.35,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1742398711193,2.0957,131.43,131.4,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742398711495,2.14975244,131.43,131.4,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742398711689,2.14975244,131.43,131.4,7.6608091]
["bitfinex-derivatives","SOLF0:USTF0",1742398712896,2.14975244,131.43,131.41,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1742398713296,0.05405244,131.43,131.41,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1742398714091,0.05405244,131.43,131.42,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742398714601,0.05405244,131.43,131.42,44.869]
["bitfinex-derivatives","SOLF0:USTF0",1742398715496,35.02133302,131.5,131.45,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1742398715497,72.26133302,131.5,131.45,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1742398715696,299.63163302,131.52,131.42,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742398715897,336.85163302,131.52,131.42,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742398716095,7.6052,131.49,131.45,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1742398716299,7.6052,131.49,131.45,44.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742398716696,7.65885854,131.48,131.46,0.05620296]
["bitfinex-derivatives","SOLF0:USTF0",1742398717602,0.05315854,131.48,131.46,0.05620296]
["bitfinex-derivatives","SOLF0:USTF0",1742398719101,0.05315854,131.48,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742398719503,37.16,131.54,131.46,0.05620296]
["bitfinex-derivatives","SOLF0:USTF0",1742398719803,2.0775,131.55,131.45,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742398720203,7.605,131.49,131.45,44.8269]
["bitfinex-derivatives","SOLF0:USTF0",1742398720593,7.605,131.49,131.46,0.05772205]
["bitfinex-derivatives","SOLF0:USTF0",1742398720794,0.05611656,131.48,131.46,0.05772205]
["bitfinex-derivatives","SOLF0:USTF0",1742398721198,7.66161656,131.48,131.46,0.05772205]
["bitfinex-derivatives","SOLF0:USTF0",1742398721401,0.05611656,131.48,131.46,37.07772205]
["bitfinex-derivatives","SOLF0:USTF0",1742398721797,7.6061,131.47,131.46,37.07772205]
["bitfinex-derivatives","SOLF0:USTF0",1742398722000,7.6061,131.47,131.46,0.05772205]
["bitfinex-derivatives","SOLF0:USTF0",1742398724902,7.66191656,131.48,131.46,0.05772205]
["bitfinex-derivatives","SOLF0:USTF0",1742398725106,0.05611656,131.48,131.46,0.05772205]
["bitfinex-derivatives","SOLF0:USTF0",1742398725708,7.6061,131.47,131.46,0.05772205]
["bitfinex-derivatives","SOLF0:USTF0",1742398733510,7.66201656,131.48,131.46,0.05772205]
["bitfinex-derivatives","SOLF0:USTF0",1742398734512,0.05611656,131.48,131.46,36.05772205]
["bitfinex-derivatives","SOLF0:USTF0",1742398735105,0.05611656,131.48,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742398738615,0.05611656,131.48,131.46,43.66422205]
["bitfinex-derivatives","SOLF0:USTF0",1742398740016,7.66171656,131.48,131.46,43.66422205]
["bitfinex-derivatives","SOLF0:USTF0",1742398740217,0.05611656,131.48,131.46,43.66422205]
["bitfinex-derivatives","SOLF0:USTF0",1742398741319,0.05611656,131.48,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742398744021,0.05611656,131.48,131.47,42.8661]
["bitfinex-derivatives","SOLF0:USTF0",1742398744716,7.66161656,131.48,131.46,0.05772205]
["bitfinex-derivatives","SOLF0:USTF0",1742398744927,0.05611656,131.48,131.46,0.05772205]
["bitfinex-derivatives","SOLF0:USTF0",1742398745324,7.6061,131.47,131.46,0.05772205]
["bitfinex-derivatives","SOLF0:USTF0",1742398747031,7.6078,131.44,131.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1742398747226,21.85923898,131.46,131.41,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742398747523,21.85923898,131.46,131.39,365.043]
["bitfinex-derivatives","SOLF0:USTF0",1742398747524,7.6087,131.43,131.39,365.043]
["bitfinex-derivatives","SOLF0:USTF0",1742398747728,7.6087,131.43,131.41,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742398748022,21.85923898,131.46,131.39,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1742398748228,0.05370309,131.43,131.41,0.05509698]
["bitfinex-derivatives","SOLF0:USTF0",1742398748929,7.609,131.42,131.41,0.05509698]
["bitfinex-derivatives","SOLF0:USTF0",1742398752029,7.66230309,131.43,131.41,0.05509698]
["bitfinex-derivatives","SOLF0:USTF0",1742398752229,0.05370309,131.43,131.41,0.05509698]
["bitfinex-derivatives","SOLF0:USTF0",1742398752932,7.609,131.42,131.41,0.05509698]
["bitfinex-derivatives","SOLF0:USTF0",1742398753929,7.6111,131.39,131.37,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1742398754120,7.6111,131.39,131.37,297.02]
["bitfinex-derivatives","SOLF0:USTF0",1742398754321,7.6111,131.39,131.36,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1742398754726,7.6104,131.4,131.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742398755223,1.9552,131.41,131.38,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1742398755224,0.05281064,131.39,131.38,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1742398758838,0.05281064,131.39,131.37,42.08162352]
["bitfinex-derivatives","SOLF0:USTF0",1742398759038,0.05281064,131.39,131.37,34.47002352]
["bitfinex-derivatives","SOLF0:USTF0",1742398759440,7.6113,131.38,131.37,0.05002352]
["bitfinex-derivatives","SOLF0:USTF0",1742398759833,0.05281064,131.39,131.37,0.05002352]
["bitfinex-derivatives","SOLF0:USTF0",1742398760437,0.05281064,131.39,131.38,42.5913]
["bitfinex-derivatives","SOLF0:USTF0",1742398763736,1.064e-05,131.39,131.38,42.5913]
["bitfinex-derivatives","SOLF0:USTF0",1742398764043,2.0368,131.46,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742398764339,2.0368,131.46,131.38,297.46]
["bitfinex-derivatives","SOLF0:USTF0",1742398764340,3.9834,131.49,131.41,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742398765040,21.85923898,131.48,131.41,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742398765241,0.05352535,131.46,131.44,0.05050896]
["bitfinex-derivatives","SOLF0:USTF0",1742398765540,7.6073,131.45,131.44,0.05050896]
["bitfinex-derivatives","SOLF0:USTF0",1742398766939,21.91276433,131.46,131.41,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742398767136,21.91276433,131.46,131.39,42.2303]
["bitfinex-derivatives","SOLF0:USTF0",1742398767740,21.91276433,131.46,131.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742398768148,7.6084,131.44,131.41,7.66388867]
["bitfinex-derivatives","SOLF0:USTF0",1742398768944,21.91276433,131.46,131.41,0.05468867]
["bitfinex-derivatives","SOLF0:USTF0",1742398769537,7.6089,131.43,131.41,0.05468867]
["bitfinex-derivatives","SOLF0:USTF0",1742398769740,21.85923898,131.44,131.41,0.05468867]
["bitfinex-derivatives","SOLF0:USTF0",1742398769946,0.04907652,131.43,131.41,0.05468867]
["bitfinex-derivatives","SOLF0:USTF0",1742398770239,7.609,131.42,131.41,0.05468867]
["bitfinex-derivatives","SOLF0:USTF0",1742398770445,21.85923898,131.42,131.37,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742398770646,7.6101,131.41,131.37,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742398770840,21.85923898,131.42,131.37,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742398771249,7.6105,131.4,131.37,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742398771547,0.05165962,131.4,131.37,42.08432065]
["bitfinex-derivatives","SOLF0:USTF0",1742398771747,7.66225962,131.4,131.37,42.08432065]
["bitfinex-derivatives","SOLF0:USTF0",1742398771945,0.05165962,131.4,131.37,34.47272065]
["bitfinex-derivatives","SOLF0:USTF0",1742398772451,7.6112,131.39,131.37,7.66432065]
["bitfinex-derivatives","SOLF0:USTF0",1742398773446,7.6112,131.39,131.37,0.05272065]
["bitfinex-derivatives","SOLF0:USTF0",1742398773947,7.6112,131.39,131.37,7.66432065]
["bitfinex-derivatives","SOLF0:USTF0",1742398774149,7.66205962,131.4,131.37,7.66432065]
["bitfinex-derivatives","SOLF0:USTF0",1742398774445,0.05165962,131.4,131.37,7.66432065]
["bitfinex-derivatives","SOLF0:USTF0",1742398774745,7.6111,131.39,131.37,0.05272065]
["bitfinex-derivatives","SOLF0:USTF0",1742398775448,7.66215962,131.4,131.37,7.66432065]
["bitfinex-derivatives","SOLF0:USTF0",1742398775849,0.05165962,131.4,131.37,0.05272065]
["bitfinex-derivatives","SOLF0:USTF0",1742398776044,21.9108986,131.4,131.37,0.05272065]
["bitfinex-derivatives","SOLF0:USTF0",1742398776440,7.6113,131.38,131.37,0.05272065]
["bitfinex-derivatives","SOLF0:USTF0",1742398777748,7.6129,131.36,131.33,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1742398777945,21.85923898,131.4,131.31,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1742398778248,21.85923898,131.38,131.32,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742398778451,7.6131,131.35,131.32,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742398778847,0.05582455,131.35,131.33,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742398779846,0.05582455,131.35,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742398781146,7.66882455,131.35,131.33,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742398781757,0.05582455,131.35,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742398783955,0.05582455,131.35,131.28,27.36277092]
["bitfinex-derivatives","SOLF0:USTF0",1742398784160,0.05582455,131.35,131.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398784548,0.05582455,131.35,131.32,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742398784854,0.05582455,131.35,131.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742398785257,14.08056025,131.35,131.31,14.0247357]
["bitfinex-derivatives","SOLF0:USTF0",1742398785654,21.69396025,131.35,131.32,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1742398785858,21.69396025,131.35,131.31,14.0247357]
["bitfinex-derivatives","SOLF0:USTF0",1742398786256,21.69396025,131.35,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742398787360,21.69396025,131.35,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742398787858,7.6137,131.34,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742398788756,7.6143,131.33,131.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742398788960,14.0247357,131.33,131.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742398789446,14.07988515,131.32,131.29,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742398789650,14.0247357,131.31,131.28,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742398789848,14.0247357,131.3,131.28,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742398790048,0.05514945,131.32,131.25,14.0247357]
["bitfinex-derivatives","SOLF0:USTF0",1742398790049,14.0247357,131.29,131.25,14.0247357]
["bitfinex-derivatives","SOLF0:USTF0",1742398790255,14.0247357,131.29,131.24,14.0247357]
["bitfinex-derivatives","SOLF0:USTF0",1742398790461,0.05637793,131.28,131.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742398790656,14.08111363,131.28,131.26,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742398790861,14.08111363,131.28,131.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742398791263,21.6428357,131.27,131.24,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742398791459,7.01236785,131.26,131.24,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742398791757,14.0247357,131.25,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742398792161,14.08169052,131.25,131.22,10.57042532]
["bitfinex-derivatives","SOLF0:USTF0",1742398792363,14.0247357,131.24,131.22,10.57042532]
["bitfinex-derivatives","SOLF0:USTF0",1742398793165,0.05695482,131.25,131.22,10.57042532]
["bitfinex-derivatives","SOLF0:USTF0",1742398793665,4.10935482,131.25,131.21,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742398793860,21.95148516,131.24,131.19,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1742398794165,21.95148516,131.24,131.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742398794366,29.57128516,131.24,131.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742398794566,0.05506598,131.22,131.18,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742398795663,0.05506598,131.22,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742398795861,0.05506598,131.22,131.17,295.86]
["bitfinex-derivatives","SOLF0:USTF0",1742398796266,0.05506598,131.22,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742398797061,7.6213,131.21,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742398797260,7.6213,131.21,131.18,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742398797461,7.6213,131.21,131.16,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742398797966,7.622,131.2,131.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742398798165,7.622,131.2,131.13,26.02628516]
["bitfinex-derivatives","SOLF0:USTF0",1742398798369,0.05514392,131.19,131.18,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742398803962,0.05514392,131.19,131.18,40.5829]
["bitfinex-derivatives","SOLF0:USTF0",1742398808376,4.392e-05,131.19,131.18,40.5829]
["bitfinex-derivatives","SOLF0:USTF0",1742398808582,262.86,131.3,131.25,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1742398808583,7.6182,131.27,131.25,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1742398808871,7.6182,131.27,131.18,305.4421]
["bitfinex-derivatives","SOLF0:USTF0",1742398808872,38.9799,131.29,131.22,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742398809071,46.5967,131.29,131.27,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1742398809274,38.9799,131.29,131.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742398809477,7.6177,131.28,131.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742398809678,0.05698707,131.27,131.25,0.05113466]
["bitfinex-derivatives","SOLF0:USTF0",1742398810175,0.05698707,131.27,131.26,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1742398811968,0.05698707,131.27,131.26,40.2581]
["bitfinex-derivatives","SOLF0:USTF0",1742398813781,6.0596,131.33,131.26,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742398814481,54.49148516,131.34,131.26,54.59148516]
["bitfinex-derivatives","SOLF0:USTF0",1742398814681,21.95148516,131.34,131.26,54.59148516]
["bitfinex-derivatives","SOLF0:USTF0",1742398814881,0.05003313,131.31,131.29,7.66925691]
["bitfinex-derivatives","SOLF0:USTF0",1742398815084,0.05003313,131.31,131.29,32.55325691]
["bitfinex-derivatives","SOLF0:USTF0",1742398815385,0.05003313,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742398816185,0.05003313,131.31,131.29,32.55325691]
["bitfinex-derivatives","SOLF0:USTF0",1742398816186,0.05003313,131.31,131.29,40.16955691]
["bitfinex-derivatives","SOLF0:USTF0",1742398817289,7.66563313,131.31,131.29,32.55325691]
["bitfinex-derivatives","SOLF0:USTF0",1742398817479,0.05003313,131.31,131.29,0.05325691]
["bitfinex-derivatives","SOLF0:USTF0",1742398817682,0.05003313,131.31,131.29,32.45325691]
["bitfinex-derivatives","SOLF0:USTF0",1742398818187,0.05003313,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742398819489,21.95148516,131.38,131.35,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742398819985,29.56288516,131.38,131.35,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742398820385,29.56288516,131.38,131.34,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1742398820586,7.6119,131.37,131.34,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1742398820787,7.66751428,131.37,131.35,0.04813132]
["bitfinex-derivatives","SOLF0:USTF0",1742398821188,7.6125,131.36,131.35,0.04813132]
["bitfinex-derivatives","SOLF0:USTF0",1742398821591,29.56398516,131.36,131.35,0.04813132]
["bitfinex-derivatives","SOLF0:USTF0",1742398822182,21.95148516,131.36,131.31,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1742398822589,21.95148516,131.36,131.3,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742398822893,23.93838516,131.36,131.3,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742398823189,7.6145,131.33,131.3,39.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742398823389,0.04965268,131.34,131.32,0.05650063]
["bitfinex-derivatives","SOLF0:USTF0",1742398823592,7.66355268,131.34,131.32,0.05650063]
["bitfinex-derivatives","SOLF0:USTF0",1742398824683,0.04965268,131.34,131.32,0.05650063]
["bitfinex-derivatives","SOLF0:USTF0",1742398825082,0.04965268,131.34,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742398826893,0.04965268,131.34,131.32,7.67110063]
["bitfinex-derivatives","SOLF0:USTF0",1742398827097,7.66335268,131.34,131.32,7.67110063]
["bitfinex-derivatives","SOLF0:USTF0",1742398828995,7.6142,131.33,131.32,0.05650063]
["bitfinex-derivatives","SOLF0:USTF0",1742398835200,21.64572164,131.33,131.32,0.05650063]
["bitfinex-derivatives","SOLF0:USTF0",1742398838202,7.6159,131.3,131.28,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1742398838393,14.03152164,131.31,131.28,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1742398838605,21.64732164,131.31,131.28,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1742398838805,14.03152164,131.32,131.27,45.47152164]
["bitfinex-derivatives","SOLF0:USTF0",1742398838996,14.03152164,131.33,131.28,14.03152164]
["bitfinex-derivatives","SOLF0:USTF0",1742398839198,0.05289955,131.32,131.3,0.05544084]
["bitfinex-derivatives","SOLF0:USTF0",1742398839402,7.6156,131.31,131.3,0.05544084]
["bitfinex-derivatives","SOLF0:USTF0",1742398841601,21.64712164,131.31,131.3,0.05544084]
["bitfinex-derivatives","SOLF0:USTF0",1742398846715,14.08442119,131.32,131.3,0.05544084]
["bitfinex-derivatives","SOLF0:USTF0",1742398847207,21.69952119,131.32,131.3,0.05544084]
["bitfinex-derivatives","SOLF0:USTF0",1742398847614,14.08442119,131.32,131.3,7.67134084]
["bitfinex-derivatives","SOLF0:USTF0",1742398847813,0.05289955,131.32,131.3,0.05544084]
["bitfinex-derivatives","SOLF0:USTF0",1742398848208,0.05289955,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742398850105,14.03152164,131.36,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742398850310,15.99172164,131.37,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742398850813,15.99172164,131.37,131.36,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1742398851204,15.99172164,131.37,131.34,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742398851412,15.99172164,131.37,131.35,0.05697021]
["bitfinex-derivatives","SOLF0:USTF0",1742398852008,23.60362164,131.37,131.35,7.66987021]
["bitfinex-derivatives","SOLF0:USTF0",1742398852210,15.99172164,131.37,131.35,7.66987021]
["bitfinex-derivatives","SOLF0:USTF0",1742398853211,23.60392164,131.37,131.35,0.05697021]
["bitfinex-derivatives","SOLF0:USTF0",1742398853411,14.03152164,131.36,131.35,0.05697021]
["bitfinex-derivatives","SOLF0:USTF0",1742398853808,7.01576082,131.36,131.35,0.05697021]
["bitfinex-derivatives","SOLF0:USTF0",1742398854013,14.08501498,131.38,131.35,0.05697021]
["bitfinex-derivatives","SOLF0:USTF0",1742398854213,14.03152164,131.37,131.35,0.05697021]
["bitfinex-derivatives","SOLF0:USTF0",1742398854412,21.64382164,131.37,131.35,7.66967021]
["bitfinex-derivatives","SOLF0:USTF0",1742398854610,14.03152164,131.37,131.35,0.05697021]
["bitfinex-derivatives","SOLF0:USTF0",1742398854914,21.64362164,131.37,131.35,7.66997021]
["bitfinex-derivatives","SOLF0:USTF0",1742398855515,14.03152164,131.37,131.36,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1742398855716,14.03152164,131.37,131.35,0.05697021]
["bitfinex-derivatives","SOLF0:USTF0",1742398856516,21.64372164,131.37,131.35,0.05697021]
["bitfinex-derivatives","SOLF0:USTF0",1742398857016,7.6125,131.36,131.35,0.05697021]
["bitfinex-derivatives","SOLF0:USTF0",1742398857418,21.64402164,131.36,131.35,0.05697021]
["bitfinex-derivatives","SOLF0:USTF0",1742398857622,14.03152164,131.36,131.35,0.05697021]
["bitfinex-derivatives","SOLF0:USTF0",1742398858017,21.64362164,131.37,131.35,0.05697021]
["bitfinex-derivatives","SOLF0:USTF0",1742398859210,21.64362164,131.37,131.35,7.66997021]
["bitfinex-derivatives","SOLF0:USTF0",1742398860224,21.64362164,131.37,131.35,0.05697021]
["bitfinex-derivatives","SOLF0:USTF0",1742398860719,14.03152164,131.37,131.35,7.66967021]
["bitfinex-derivatives","SOLF0:USTF0",1742398860921,0.05349334,131.38,131.35,14.08849185]
["bitfinex-derivatives","SOLF0:USTF0",1742398861130,0.05349334,131.38,131.35,0.05697021]
["bitfinex-derivatives","SOLF0:USTF0",1742398861321,0.05349334,131.38,131.37,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1742398862119,0.05349334,131.38,131.36,38.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742398862324,0.05349334,131.38,131.36,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742398862524,0.05349334,131.38,131.36,38.6321]
["bitfinex-derivatives","SOLF0:USTF0",1742398862723,14.08501498,131.38,131.36,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742398863019,21.69661498,131.38,131.36,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742398864428,7.66509334,131.38,131.36,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742398865222,7.6119,131.37,131.36,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742398866223,7.66509334,131.38,131.36,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742398866421,7.66509334,131.38,131.36,38.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742398866619,0.05349334,131.38,131.36,45.05152164]
["bitfinex-derivatives","SOLF0:USTF0",1742398866824,0.05349334,131.38,131.37,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1742398867118,0.05349334,131.38,131.37,21.64342164]
["bitfinex-derivatives","SOLF0:USTF0",1742398867422,1.52207001,131.4,131.37,14.03152164]
["bitfinex-derivatives","SOLF0:USTF0",1742398867623,1.52207001,131.4,131.39,21.64222164]
["bitfinex-derivatives","SOLF0:USTF0",1742398867921,1.52207001,131.4,131.39,52.56222164]
["bitfinex-derivatives","SOLF0:USTF0",1742398869123,0.0528845,131.41,131.4,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742398869325,0.0528845,131.41,131.4,21.64162164]
["bitfinex-derivatives","SOLF0:USTF0",1742398870027,0.0528845,131.41,131.39,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742398870529,0.0528845,131.41,131.39,44.95152164]
["bitfinex-derivatives","SOLF0:USTF0",1742398871028,0.0528845,131.41,131.4,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742398871530,0.0011521,131.41,131.4,21.64162164]
["bitfinex-derivatives","SOLF0:USTF0",1742398871928,23.59552164,131.47,131.43,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1742398872228,14.03152164,131.46,131.43,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742398872427,14.03152164,131.45,131.43,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742398872923,7.6078,131.44,131.43,30.81418477]
["bitfinex-derivatives","SOLF0:USTF0",1742398876130,0.05743437,131.45,131.43,44.84570641]
["bitfinex-derivatives","SOLF0:USTF0",1742398876323,0.05743437,131.45,131.44,14.03152164]
["bitfinex-derivatives","SOLF0:USTF0",1742398876532,0.05743437,131.45,131.44,21.63932164]
["bitfinex-derivatives","SOLF0:USTF0",1742398877633,21.63552164,131.51,131.47,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1742398877833,14.03152164,131.51,131.46,44.59152164]
["bitfinex-derivatives","SOLF0:USTF0",1742398878029,14.03152164,131.51,131.48,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1742398878430,21.63482164,131.52,131.48,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1742398878634,0.05043256,131.51,131.48,7.65964662]
["bitfinex-derivatives","SOLF0:USTF0",1742398879335,0.05043256,131.51,131.48,14.08616826]
["bitfinex-derivatives","SOLF0:USTF0",1742398879628,0.05043256,131.51,131.49,44.55152164]
["bitfinex-derivatives","SOLF0:USTF0",1742398879935,0.05043256,131.51,131.49,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742398881029,7.65423256,131.51,131.49,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742398881226,21.6857542,131.51,131.49,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742398881429,14.03152164,131.5,131.49,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742398881732,21.63592164,131.5,131.48,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742398882634,14.03152164,131.5,131.48,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742398883034,7.6049,131.49,131.48,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742398883335,0.05043256,131.51,131.48,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742398883726,7.65453256,131.51,131.48,7.66014662]
["bitfinex-derivatives","SOLF0:USTF0",1742398883923,0.05043256,131.51,131.48,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742398884735,7.6044,131.5,131.48,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742398884924,0.05043256,131.51,131.48,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742398885533,14.0819542,131.51,131.48,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742398886136,7.6049,131.49,131.48,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742398886636,21.63642164,131.49,131.48,0.05464662]
["bitfinex-derivatives","SOLF0:USTF0",1742398887136,21.63642164,131.49,131.42,627.5383]
["bitfinex-derivatives","SOLF0:USTF0",1742398887137,14.03152164,131.49,131.42,655.96]
["bitfinex-derivatives","SOLF0:USTF0",1742398887338,14.03152164,131.46,131.42,300.5684]
["bitfinex-derivatives","SOLF0:USTF0",1742398887526,7.6076,131.45,131.42,292.96]
["bitfinex-derivatives","SOLF0:USTF0",1742398888229,7.65974693,131.45,131.42,292.98879643]
["bitfinex-derivatives","SOLF0:USTF0",1742398888733,14.08366857,131.45,131.42,292.98879643]
["bitfinex-derivatives","SOLF0:USTF0",1742398889037,14.03152164,131.43,131.42,0.04879643]
["bitfinex-derivatives","SOLF0:USTF0",1742398889530,21.63992164,131.43,131.42,0.04879643]
["bitfinex-derivatives","SOLF0:USTF0",1742398892027,14.03152164,131.43,131.42,0.04879643]
["bitfinex-derivatives","SOLF0:USTF0",1742398892227,14.03152164,131.44,131.42,0.04879643]
["bitfinex-derivatives","SOLF0:USTF0",1742398892729,14.08366857,131.45,131.42,0.04879643]
["bitfinex-derivatives","SOLF0:USTF0",1742398892930,0.05214693,131.45,131.43,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742398893335,0.05214693,131.45,131.42,0.04879643]
["bitfinex-derivatives","SOLF0:USTF0",1742398893641,0.05214693,131.45,131.42,14.08031807]
["bitfinex-derivatives","SOLF0:USTF0",1742398893838,0.05214693,131.45,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742398894034,0.05214693,131.45,131.44,51.95932164]
["bitfinex-derivatives","SOLF0:USTF0",1742398894636,4.693e-05,131.45,131.44,51.95932164]
["bitfinex-derivatives","SOLF0:USTF0",1742398895636,4.2452,131.53,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742398895837,14.03152164,131.54,131.5,14.03152164]
["bitfinex-derivatives","SOLF0:USTF0",1742398896032,7.6027,131.53,131.49,44.71152164]
["bitfinex-derivatives","SOLF0:USTF0",1742398896236,7.6027,131.53,131.5,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1742398896536,21.63382164,131.54,131.49,44.71152164]
["bitfinex-derivatives","SOLF0:USTF0",1742398896837,0.05559976,131.53,131.51,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1742398897039,0.05559976,131.53,131.5,0.05047815]
["bitfinex-derivatives","SOLF0:USTF0",1742398897740,7.65859976,131.53,131.5,0.05047815]
["bitfinex-derivatives","SOLF0:USTF0",1742398898539,7.65859976,131.53,131.5,7.65477815]
["bitfinex-derivatives","SOLF0:USTF0",1742398898738,0.05559976,131.53,131.5,7.65477815]
["bitfinex-derivatives","SOLF0:USTF0",1742398898940,0.05559976,131.53,131.5,0.05047815]
["bitfinex-derivatives","SOLF0:USTF0",1742398899440,7.65849976,131.53,131.5,0.05047815]
["bitfinex-derivatives","SOLF0:USTF0",1742398899941,0.05559976,131.53,131.5,0.05047815]
["bitfinex-derivatives","SOLF0:USTF0",1742398900242,21.85136368,131.52,131.5,0.05047815]
["bitfinex-derivatives","SOLF0:USTF0",1742398900639,21.85136368,131.52,131.46,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742398901041,7.6061,131.47,131.46,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742398901343,7.6061,131.47,131.44,38.2275]
["bitfinex-derivatives","SOLF0:USTF0",1742398901740,0.05403185,131.47,131.44,30.67572793]
["bitfinex-derivatives","SOLF0:USTF0",1742398902138,7.66043185,131.47,131.44,38.28352793]
["bitfinex-derivatives","SOLF0:USTF0",1742398902337,0.05403185,131.47,131.44,30.67572793]
["bitfinex-derivatives","SOLF0:USTF0",1742398902944,0.05403185,131.47,131.45,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742398903141,0.05403185,131.47,131.46,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742398903546,0.05403185,131.47,131.45,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742398903936,7.6067,131.46,131.45,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742398904143,0.05403185,131.47,131.44,0.05572793]
["bitfinex-derivatives","SOLF0:USTF0",1742398905151,7.66033185,131.47,131.44,7.66302793]
["bitfinex-derivatives","SOLF0:USTF0",1742398906954,7.6068,131.46,131.44,7.66302793]
["bitfinex-derivatives","SOLF0:USTF0",1742398907351,0.05403185,131.47,131.44,7.66302793]
["bitfinex-derivatives","SOLF0:USTF0",1742398907551,7.66043185,131.47,131.44,7.66302793]
["bitfinex-derivatives","SOLF0:USTF0",1742398907752,7.66043185,131.47,131.45,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1742398908556,0.05403185,131.47,131.45,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1742398908758,0.05403185,131.47,131.46,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742398910853,0.05403185,131.47,131.46,38.1067]
["bitfinex-derivatives","SOLF0:USTF0",1742398912756,0.05403185,131.47,131.46,59.95806368]
["bitfinex-derivatives","SOLF0:USTF0",1742398914160,3.185e-05,131.47,131.46,59.95806368]
["bitfinex-derivatives","SOLF0:USTF0",1742398915458,3.185e-05,131.47,131.46,38.1067]
["bitfinex-derivatives","SOLF0:USTF0",1742398918767,3.185e-05,131.47,131.45,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1742398919064,3.185e-05,131.47,131.45,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742398919564,3.185e-05,131.47,131.45,37.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742398920169,3.185e-05,131.47,131.46,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742398921262,3.185e-05,131.47,131.45,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1742398921462,3.185e-05,131.47,131.44,306.67162075]
["bitfinex-derivatives","SOLF0:USTF0",1742398921964,3.185e-05,131.47,131.46,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742398922164,3.185e-05,131.47,131.46,21.60259282]
["bitfinex-derivatives","SOLF0:USTF0",1742398924465,3.185e-05,131.47,131.46,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742398925669,3.185e-05,131.47,131.46,37.8467]
["bitfinex-derivatives","SOLF0:USTF0",1742398927874,3.185e-05,131.47,131.46,51.84259282]
["bitfinex-derivatives","SOLF0:USTF0",1742398935482,1.9705,131.53,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742398935671,13.99589282,131.54,131.49,44.09589282]
["bitfinex-derivatives","SOLF0:USTF0",1742398936171,13.99589282,131.55,131.49,44.09589282]
["bitfinex-derivatives","SOLF0:USTF0",1742398936377,13.99589282,131.55,131.5,13.99589282]
["bitfinex-derivatives","SOLF0:USTF0",1742398936576,13.99589282,131.55,131.53,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1742398936776,0.04911176,131.54,131.53,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1742398939992,0.04911176,131.54,131.52,37.663]
["bitfinex-derivatives","SOLF0:USTF0",1742398941085,0.04911176,131.54,131.53,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742398941390,0.04911176,131.54,131.53,51.59849282]
["bitfinex-derivatives","SOLF0:USTF0",1742398941987,13.99589282,131.61,131.53,43.99589282]
["bitfinex-derivatives","SOLF0:USTF0",1742398942189,16.00799282,131.62,131.57,13.99589282]
["bitfinex-derivatives","SOLF0:USTF0",1742398942385,16.00799282,131.62,131.58,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742398942590,16.00799282,131.62,131.58,43.99589282]
["bitfinex-derivatives","SOLF0:USTF0",1742398942789,16.00799282,131.62,131.58,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742398942977,13.99589282,131.61,131.58,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742398943180,0.05081228,131.61,131.6,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1742398943693,0.05081228,131.61,131.59,7.6473265]
["bitfinex-derivatives","SOLF0:USTF0",1742398944188,0.05081228,131.61,131.59,0.0484265]
["bitfinex-derivatives","SOLF0:USTF0",1742398944395,0.05081228,131.61,131.59,30.0884265]
["bitfinex-derivatives","SOLF0:USTF0",1742398944592,0.05081228,131.61,131.59,44.08431932]
["bitfinex-derivatives","SOLF0:USTF0",1742398944786,0.05081228,131.61,131.6,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742398945085,0.05081228,131.61,131.6,21.59449282]
["bitfinex-derivatives","SOLF0:USTF0",1742398946493,21.59069282,131.67,131.64,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1742398946691,13.99589282,131.67,131.64,37.6761]
["bitfinex-derivatives","SOLF0:USTF0",1742398946891,13.99589282,131.68,131.64,37.6761]
["bitfinex-derivatives","SOLF0:USTF0",1742398947089,13.99589282,131.71,131.66,13.99589282]
["bitfinex-derivatives","SOLF0:USTF0",1742398947293,6.1363,131.72,131.67,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742398947496,13.99589282,131.73,131.68,13.99589282]
["bitfinex-derivatives","SOLF0:USTF0",1742398947789,0.05224301,131.71,131.69,13.99589282]
["bitfinex-derivatives","SOLF0:USTF0",1742398947995,0.05224301,131.71,131.7,37.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742398948190,0.05224301,131.71,131.7,51.62829282]
["bitfinex-derivatives","SOLF0:USTF0",1742398949098,7.64444301,131.71,131.69,0.05409309]
["bitfinex-derivatives","SOLF0:USTF0",1742398949294,0.05224301,131.71,131.69,0.05409309]
["bitfinex-derivatives","SOLF0:USTF0",1742398949994,0.05224301,131.71,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742398951303,0.05224301,131.71,131.7,29.38785412]
["bitfinex-derivatives","SOLF0:USTF0",1742398951495,0.05224301,131.71,131.7,61.26785412]
["bitfinex-derivatives","SOLF0:USTF0",1742398952701,0.05224301,131.71,131.7,39.4728]
["bitfinex-derivatives","SOLF0:USTF0",1742398953097,4.301e-05,131.71,131.7,61.26785412]
["bitfinex-derivatives","SOLF0:USTF0",1742398953901,4.301e-05,131.71,131.7,39.4728]
["bitfinex-derivatives","SOLF0:USTF0",1742398957210,4.301e-05,131.71,131.7,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742398957514,4.301e-05,131.71,131.69,0.05409309]
["bitfinex-derivatives","SOLF0:USTF0",1742398958799,7.59224301,131.71,131.69,0.05409309]
["bitfinex-derivatives","SOLF0:USTF0",1742398959208,4.301e-05,131.71,131.69,0.05409309]
["bitfinex-derivatives","SOLF0:USTF0",1742398961414,4.301e-05,131.71,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742398962210,4.301e-05,131.71,131.7,29.38785412]
["bitfinex-derivatives","SOLF0:USTF0",1742398963413,4.301e-05,131.71,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742398965014,4.301e-05,131.71,131.69,7.64719309]
["bitfinex-derivatives","SOLF0:USTF0",1742398965209,4.301e-05,131.71,131.69,0.05409309]
["bitfinex-derivatives","SOLF0:USTF0",1742398965718,4.301e-05,131.71,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742398970616,4.301e-05,131.71,131.7,60.80785412]
["bitfinex-derivatives","SOLF0:USTF0",1742398970820,25.91695412,131.8,131.77,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742398971013,2.0945,131.79,131.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742398971218,2.0945,131.79,131.76,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1742398971412,2.0945,131.79,131.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742398971921,0.05778283,131.77,131.76,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1742398972520,0.05778283,131.77,131.75,0.05652348]
["bitfinex-derivatives","SOLF0:USTF0",1742398972814,0.05778283,131.77,131.67,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1742398972815,21.79505412,131.76,131.67,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1742398973021,31.34,131.75,131.67,293.52]
["bitfinex-derivatives","SOLF0:USTF0",1742398973222,53.13505412,131.75,131.69,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1742398973413,2.051,131.74,131.69,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1742398973616,2.051,131.74,131.68,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1742398973823,0.04929044,131.73,131.7,0.05502464]
["bitfinex-derivatives","SOLF0:USTF0",1742398974823,21.84434456,131.73,131.7,0.05502464]
["bitfinex-derivatives","SOLF0:USTF0",1742398975025,31.36,131.72,131.67,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1742398975227,0.04929044,131.73,131.68,54.25505412]
["bitfinex-derivatives","SOLF0:USTF0",1742398975524,0.04929044,131.73,131.7,21.79505412]
["bitfinex-derivatives","SOLF0:USTF0",1742398975723,0.04929044,131.73,131.71,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742398976027,0.04929044,131.73,131.71,40.34827163]
["bitfinex-derivatives","SOLF0:USTF0",1742398976224,0.04929044,131.73,131.71,32.75637163]
["bitfinex-derivatives","SOLF0:USTF0",1742398976423,0.04929044,131.73,131.71,40.34837163]
["bitfinex-derivatives","SOLF0:USTF0",1742398976627,0.04929044,131.73,131.71,32.71637163]
["bitfinex-derivatives","SOLF0:USTF0",1742398977327,0.04929044,131.73,131.71,0.05637163]
["bitfinex-derivatives","SOLF0:USTF0",1742398978322,7.64049044,131.73,131.71,0.05637163]
["bitfinex-derivatives","SOLF0:USTF0",1742398978719,0.04929044,131.73,131.71,0.05637163]
["bitfinex-derivatives","SOLF0:USTF0",1742398978923,0.04929044,131.73,131.66,1.32080843]
["bitfinex-derivatives","SOLF0:USTF0",1742398978924,21.79505412,131.72,131.66,1.32080843]
["bitfinex-derivatives","SOLF0:USTF0",1742398979117,21.79505412,131.72,131.66,33.92080843]
["bitfinex-derivatives","SOLF0:USTF0",1742398979426,29.38695412,131.72,131.68,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1742398980126,0.052789,131.71,131.69,0.04964291]
["bitfinex-derivatives","SOLF0:USTF0",1742398980526,0.052789,131.71,131.69,7.64284291]
["bitfinex-derivatives","SOLF0:USTF0",1742398980727,0.052789,131.71,131.69,0.04964291]
["bitfinex-derivatives","SOLF0:USTF0",1742398981229,0.052789,131.71,131.69,7.64294291]
["bitfinex-derivatives","SOLF0:USTF0",1742398982328,0.052789,131.71,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742398983233,0.052789,131.71,131.69,7.64284291]
["bitfinex-derivatives","SOLF0:USTF0",1742398983622,7.645089,131.71,131.69,0.04964291]
["bitfinex-derivatives","SOLF0:USTF0",1742398983830,7.645089,131.71,131.69,32.48964291]
["bitfinex-derivatives","SOLF0:USTF0",1742398984024,0.052789,131.71,131.69,32.48964291]
["bitfinex-derivatives","SOLF0:USTF0",1742398984232,7.5928,131.7,131.69,0.04964291]
["bitfinex-derivatives","SOLF0:USTF0",1742398985229,21.84784312,131.71,131.65,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1742398985432,1.9369,131.7,131.65,39.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742398985733,9.53,131.7,131.66,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1742398985933,1.9369,131.7,131.66,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1742398986134,1.9369,131.7,131.65,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742398986529,7.594,131.68,131.66,0.05216463]
["bitfinex-derivatives","SOLF0:USTF0",1742398986927,7.64363951,131.69,131.66,7.64726463]
["bitfinex-derivatives","SOLF0:USTF0",1742398987326,7.64363951,131.69,131.66,0.05216463]
["bitfinex-derivatives","SOLF0:USTF0",1742398987528,0.04993951,131.69,131.66,0.05216463]
["bitfinex-derivatives","SOLF0:USTF0",1742398988132,0.04993951,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742398990935,0.04993951,131.69,131.68,29.38905412]
["bitfinex-derivatives","SOLF0:USTF0",1742398991235,0.04993951,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742398993239,3.951e-05,131.69,131.68,29.38905412]
["bitfinex-derivatives","SOLF0:USTF0",1742398995033,3.951e-05,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742398998141,3.951e-05,131.69,131.66,363.05216463]
["bitfinex-derivatives","SOLF0:USTF0",1742398998938,3.951e-05,131.69,131.67,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1742398999138,3.951e-05,131.69,131.66,363.05216463]
["bitfinex-derivatives","SOLF0:USTF0",1742399000039,3.951e-05,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742399000939,3.951e-05,131.69,131.67,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1742399001235,3.951e-05,131.69,131.66,0.05216463]
["bitfinex-derivatives","SOLF0:USTF0",1742399002041,3.951e-05,131.69,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742399002241,3.951e-05,131.69,131.66,0.05216463]
["bitfinex-derivatives","SOLF0:USTF0",1742399003342,2.05713951,131.69,131.66,0.05216463]
["bitfinex-derivatives","SOLF0:USTF0",1742399003539,7.5945,131.67,131.66,0.05216463]
["bitfinex-derivatives","SOLF0:USTF0",1742399006045,2.05713951,131.69,131.66,0.05216463]
["bitfinex-derivatives","SOLF0:USTF0",1742399006548,3.951e-05,131.69,131.66,0.05216463]
["bitfinex-derivatives","SOLF0:USTF0",1742399006948,3.951e-05,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742399010856,3.951e-05,131.69,131.68,29.38905412]
["bitfinex-derivatives","SOLF0:USTF0",1742399012354,1.51779615,131.77,131.68,21.79505412]
["bitfinex-derivatives","SOLF0:USTF0",1742399012560,1.51779615,131.77,131.71,21.79505412]
["bitfinex-derivatives","SOLF0:USTF0",1742399012861,1.51779615,131.77,131.72,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742399013463,0.05660322,131.76,131.73,0.05230213]
["bitfinex-derivatives","SOLF0:USTF0",1742399013669,7.64600322,131.76,131.73,0.05230213]
["bitfinex-derivatives","SOLF0:USTF0",1742399013864,0.05660322,131.76,131.73,0.05230213]
["bitfinex-derivatives","SOLF0:USTF0",1742399014063,21.85165734,131.76,131.73,0.05230213]
["bitfinex-derivatives","SOLF0:USTF0",1742399014258,0.05660322,131.76,131.73,0.05230213]
["bitfinex-derivatives","SOLF0:USTF0",1742399014860,21.85165734,131.76,131.73,0.05230213]
["bitfinex-derivatives","SOLF0:USTF0",1742399015967,1.9885,131.75,131.73,0.05230213]
["bitfinex-derivatives","SOLF0:USTF0",1742399016367,7.5905,131.74,131.73,0.05230213]
["bitfinex-derivatives","SOLF0:USTF0",1742399016570,1.9885,131.75,131.68,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399016762,54.13505412,131.74,131.67,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742399016961,7.5917,131.72,131.68,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1742399017264,7.5917,131.72,131.67,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742399017471,61.72575412,131.74,131.71,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1742399017659,29.38575412,131.74,131.71,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1742399017859,29.43947685,131.74,131.71,7.6434446]
["bitfinex-derivatives","SOLF0:USTF0",1742399018166,7.5912,131.73,131.71,7.6434446]
["bitfinex-derivatives","SOLF0:USTF0",1742399018369,7.5912,131.73,131.71,0.0515446]
["bitfinex-derivatives","SOLF0:USTF0",1742399018770,7.5917,131.72,131.71,0.0515446]
["bitfinex-derivatives","SOLF0:USTF0",1742399021480,21.84877685,131.74,131.71,0.0515446]
["bitfinex-derivatives","SOLF0:USTF0",1742399021481,0.05372273,131.74,131.71,0.0515446]
["bitfinex-derivatives","SOLF0:USTF0",1742399021674,0.05372273,131.74,131.71,33.3915446]
["bitfinex-derivatives","SOLF0:USTF0",1742399021875,0.05372273,131.74,131.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742399022874,0.05372273,131.74,131.71,0.0515446]
["bitfinex-derivatives","SOLF0:USTF0",1742399023676,7.64452273,131.74,131.71,0.0515446]
["bitfinex-derivatives","SOLF0:USTF0",1742399023870,0.05372273,131.74,131.71,0.0515446]
["bitfinex-derivatives","SOLF0:USTF0",1742399024076,0.05372273,131.74,131.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742399031391,2.273e-05,131.74,131.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742399033192,2.273e-05,131.74,131.73,9.5561]
["bitfinex-derivatives","SOLF0:USTF0",1742399033491,7.5867,131.81,131.78,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1742399033687,7.5867,131.81,131.78,40.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742399033889,7.5867,131.81,131.79,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1742399034088,7.5862,131.82,131.79,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1742399034288,1.9795,131.83,131.79,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1742399034490,0.05266959,131.82,131.79,0.0507898]
["bitfinex-derivatives","SOLF0:USTF0",1742399034687,21.84772371,131.82,131.79,0.0507898]
["bitfinex-derivatives","SOLF0:USTF0",1742399035292,3.9569,131.81,131.79,0.0507898]
["bitfinex-derivatives","SOLF0:USTF0",1742399035585,21.79505412,131.8,131.71,624.9]
["bitfinex-derivatives","SOLF0:USTF0",1742399035790,21.79505412,131.8,131.72,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399036890,7.64258893,131.77,131.75,0.04963262]
["bitfinex-derivatives","SOLF0:USTF0",1742399037883,7.5894,131.76,131.75,0.04963262]
["bitfinex-derivatives","SOLF0:USTF0",1742399038989,7.64258893,131.77,131.75,0.04963262]
["bitfinex-derivatives","SOLF0:USTF0",1742399039190,0.05358893,131.77,131.75,0.04963262]
["bitfinex-derivatives","SOLF0:USTF0",1742399039387,0.05358893,131.77,131.75,7.63933262]
["bitfinex-derivatives","SOLF0:USTF0",1742399039589,7.64258893,131.77,131.75,7.63933262]
["bitfinex-derivatives","SOLF0:USTF0",1742399040295,7.5894,131.76,131.75,0.04963262]
["bitfinex-derivatives","SOLF0:USTF0",1742399041990,40.27258118,131.76,131.52,456.1307227]
["bitfinex-derivatives","SOLF0:USTF0",1742399042187,22.86,131.52,131.42,34.42777685]
["bitfinex-derivatives","SOLF0:USTF0",1742399042388,7.6096,131.41,131.4,32.39694006]
["bitfinex-derivatives","SOLF0:USTF0",1742399042687,21.79505412,131.43,131.31,10.89752706]
["bitfinex-derivatives","SOLF0:USTF0",1742399042688,380.79505412,131.52,131.38,10.89752706]
["bitfinex-derivatives","SOLF0:USTF0",1742399042894,1.52079689,131.51,131.43,10.89752706]
["bitfinex-derivatives","SOLF0:USTF0",1742399043086,0.04974761,131.46,131.45,10.89752706]
["bitfinex-derivatives","SOLF0:USTF0",1742399043287,21.79505412,131.58,131.46,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742399043485,21.79505412,131.6,131.49,21.79505412]
["bitfinex-derivatives","SOLF0:USTF0",1742399043795,21.79505412,131.6,131.46,386.87475412]
["bitfinex-derivatives","SOLF0:USTF0",1742399043796,53.96198737,131.91,131.59,43.59010824]
["bitfinex-derivatives","SOLF0:USTF0",1742399043983,21.79505412,132.16,131.91,10.89752706]
["bitfinex-derivatives","SOLF0:USTF0",1742399044185,7.59,131.96,131.92,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1742399044385,7.59,131.9,131.81,21.79505412]
["bitfinex-derivatives","SOLF0:USTF0",1742399044586,7.59,131.91,131.85,21.79505412]
["bitfinex-derivatives","SOLF0:USTF0",1742399044792,7.59,131.89,131.84,10.89752706]
["bitfinex-derivatives","SOLF0:USTF0",1742399044990,7.59,131.86,131.84,0.05352712]
["bitfinex-derivatives","SOLF0:USTF0",1742399045191,7.59,131.85,131.84,0.05352712]
["bitfinex-derivatives","SOLF0:USTF0",1742399045394,60.8,131.85,131.84,0.05352712]
["bitfinex-derivatives","SOLF0:USTF0",1742399045694,153.0412247,131.85,131.84,0.05352712]
["bitfinex-derivatives","SOLF0:USTF0",1742399045991,153.0412247,131.85,131.77,456.44118126]
["bitfinex-derivatives","SOLF0:USTF0",1742399046198,7.59,131.79,131.77,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1742399046387,7.59,131.8,131.77,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1742399046590,7.59,131.78,131.74,93.26118126]
["bitfinex-derivatives","SOLF0:USTF0",1742399046787,7.59,131.77,131.74,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1742399047194,7.59,131.76,131.74,58.53344601]
["bitfinex-derivatives","SOLF0:USTF0",1742399047395,7.59,131.75,131.74,58.53344601]
["bitfinex-derivatives","SOLF0:USTF0",1742399047595,83.53,131.75,131.74,0.05344601]
["bitfinex-derivatives","SOLF0:USTF0",1742399047791,148.117489,131.75,131.67,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1742399047991,7.59,131.7,131.67,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1742399048401,8.7112247,131.74,131.67,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1742399048595,7.59,131.7,131.68,108.37860577]
["bitfinex-derivatives","SOLF0:USTF0",1742399048900,0.05740265,131.7,131.68,108.42985374]
["bitfinex-derivatives","SOLF0:USTF0",1742399049500,2.108,131.75,131.69,108.37860577]
["bitfinex-derivatives","SOLF0:USTF0",1742399049799,58.11133502,131.71,131.69,108.37860577]
["bitfinex-derivatives","SOLF0:USTF0",1742399050200,60.8,131.71,131.69,49.26300262]
["bitfinex-derivatives","SOLF0:USTF0",1742399050396,58.11133502,131.7,131.69,49.26300262]
["bitfinex-derivatives","SOLF0:USTF0",1742399050796,118.91133502,131.7,131.69,49.26300262]
["bitfinex-derivatives","SOLF0:USTF0",1742399050996,380.77133502,131.7,131.68,59.16764315]
["bitfinex-derivatives","SOLF0:USTF0",1742399051197,58.11133502,131.69,131.63,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1742399051398,58.11133502,131.67,131.63,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1742399051601,58.11133502,131.67,131.66,57.79176839]
["bitfinex-derivatives","SOLF0:USTF0",1742399051796,60.8,131.67,131.66,57.79176839]
["bitfinex-derivatives","SOLF0:USTF0",1742399052197,43.85291182,131.67,131.66,57.79176839]
["bitfinex-derivatives","SOLF0:USTF0",1742399052503,261.86,131.7,131.66,57.79176839]
["bitfinex-derivatives","SOLF0:USTF0",1742399052504,0.05456996,131.68,131.66,57.79176839]
["bitfinex-derivatives","SOLF0:USTF0",1742399052702,0.05456996,131.68,131.67,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1742399053897,102.0188168,131.68,131.66,9.30163122]
["bitfinex-derivatives","SOLF0:USTF0",1742399054099,58.11133502,131.67,131.66,9.30163122]
["bitfinex-derivatives","SOLF0:USTF0",1742399054606,43.85291182,131.67,131.66,9.30163122]
["bitfinex-derivatives","SOLF0:USTF0",1742399054799,0.05456996,131.68,131.66,9.30163122]
["bitfinex-derivatives","SOLF0:USTF0",1742399055005,0.05456996,131.68,131.66,134.00052562]
["bitfinex-derivatives","SOLF0:USTF0",1742399056108,0.05456996,131.68,131.67,134.00052562]
["bitfinex-derivatives","SOLF0:USTF0",1742399057509,102.0188168,131.68,131.67,134.00052562]
["bitfinex-derivatives","SOLF0:USTF0",1742399058310,102.0188168,131.68,131.67,9.30163122]
["bitfinex-derivatives","SOLF0:USTF0",1742399058509,257.93520522,131.7,131.67,9.30163122]
["bitfinex-derivatives","SOLF0:USTF0",1742399059214,257.93520522,131.7,131.67,263.42986157]
["bitfinex-derivatives","SOLF0:USTF0",1742399059710,46.09661611,131.7,131.67,263.42986157]
["bitfinex-derivatives","SOLF0:USTF0",1742399060004,1.9647,131.69,131.67,263.42986157]
["bitfinex-derivatives","SOLF0:USTF0",1742399061214,4.0021,131.69,131.68,9.30163122]
["bitfinex-derivatives","SOLF0:USTF0",1742399061612,261.94,131.69,131.68,9.30163122]
["bitfinex-derivatives","SOLF0:USTF0",1742399062915,261.94,131.69,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742399063212,261.94,131.69,131.65,7.64741074]
["bitfinex-derivatives","SOLF0:USTF0",1742399063514,261.94,131.69,131.65,0.05181074]
["bitfinex-derivatives","SOLF0:USTF0",1742399065514,261.94,131.69,131.68,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742399065709,0.0548813,131.7,131.67,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1742399065915,0.0548813,131.7,131.69,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1742399066511,2.0447,131.75,131.71,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1742399066714,2.0447,131.75,131.67,110.95603758]
["bitfinex-derivatives","SOLF0:USTF0",1742399067115,2.0447,131.75,131.67,89.2139251]
["bitfinex-derivatives","SOLF0:USTF0",1742399067515,1.89777123,131.74,131.67,89.2139251]
["bitfinex-derivatives","SOLF0:USTF0",1742399067718,1.89777123,131.74,131.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742399068612,36.75169633,131.74,131.7,0.05572498]
["bitfinex-derivatives","SOLF0:USTF0",1742399069018,34.8539251,131.74,131.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742399069321,34.8539251,131.74,131.7,0.05572498]
["bitfinex-derivatives","SOLF0:USTF0",1742399070021,2.09354445,131.75,131.7,0.05572498]
["bitfinex-derivatives","SOLF0:USTF0",1742399070526,1.89774165,131.74,131.7,0.05572498]
["bitfinex-derivatives","SOLF0:USTF0",1742399070822,1.89774165,131.74,131.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742399072420,2.09354445,131.75,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742399073024,3.99109707,131.75,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742399073518,1.94639707,131.75,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742399073914,0.04884445,131.75,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742399080921,4.445e-05,131.75,131.74,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742399082028,261.9,131.79,131.78,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1742399082429,263.9017,131.84,131.76,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1742399082734,1.89704179,131.79,131.76,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1742399083027,263.9017,131.84,131.76,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1742399083028,1.89704179,131.83,131.76,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1742399083227,1.89704179,131.83,131.81,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1742399083627,1.89704179,131.82,131.81,7.63827453]
["bitfinex-derivatives","SOLF0:USTF0",1742399086024,4.179e-05,131.82,131.81,7.63827453]
["bitfinex-derivatives","SOLF0:USTF0",1742399086331,2.092,131.88,131.81,0.05217453]
["bitfinex-derivatives","SOLF0:USTF0",1742399087020,2.092,131.88,131.87,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1742399087626,261.85673065,131.89,131.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742399087831,1.9976,131.94,131.86,0.05260063]
["bitfinex-derivatives","SOLF0:USTF0",1742399088033,0.05720818,131.9,131.84,84.8339251]
["bitfinex-derivatives","SOLF0:USTF0",1742399088630,0.05720818,131.9,131.89,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1742399089226,261.8,131.95,131.94,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1742399090629,261.8,131.95,131.93,7.62933973]
["bitfinex-derivatives","SOLF0:USTF0",1742399090932,306.2878251,131.95,131.89,31.56490939]
["bitfinex-derivatives","SOLF0:USTF0",1742399091229,298.7078251,131.95,131.89,31.56490939]
["bitfinex-derivatives","SOLF0:USTF0",1742399091429,263.8539,131.95,131.89,31.56490939]
["bitfinex-derivatives","SOLF0:USTF0",1742399092019,263.8539,131.95,131.94,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1742399092825,261.8,131.95,131.94,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1742399093029,0.05763393,131.96,131.95,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1742399093532,261.66,132.01,132.0,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742399094929,261.66,132.01,131.99,7.62445239]
["bitfinex-derivatives","SOLF0:USTF0",1742399095130,261.66,132.01,131.99,0.04855239]
["bitfinex-derivatives","SOLF0:USTF0",1742399095833,261.66,132.01,132.0,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742399096729,261.66,132.01,132.0,16.15483856]
["bitfinex-derivatives","SOLF0:USTF0",1742399097933,263.5541694,132.01,132.0,16.15483856]
["bitfinex-derivatives","SOLF0:USTF0",1742399098329,263.5541694,132.01,132.0,81.97710639]
["bitfinex-derivatives","SOLF0:USTF0",1742399098525,210.69351243,132.01,132.0,81.97710639]
["bitfinex-derivatives","SOLF0:USTF0",1742399098928,300.5362251,132.07,132.02,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1742399099132,302.05057355,132.07,132.02,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1742399099335,7.5727,132.05,132.02,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1742399099935,9.08686312,132.06,132.03,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742399100129,34.91176697,132.05,132.03,8.57923856]
["bitfinex-derivatives","SOLF0:USTF0",1742399100338,36.42634478,132.05,132.03,8.57923856]
["bitfinex-derivatives","SOLF0:USTF0",1742399100537,48.0,132.04,132.03,8.57923856]
["bitfinex-derivatives","SOLF0:USTF0",1742399101239,1.57241968,132.05,132.03,8.57923856]
["bitfinex-derivatives","SOLF0:USTF0",1742399101835,1.57241968,132.05,132.04,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1742399102038,1.57241968,132.05,132.04,16.15253856]
["bitfinex-derivatives","SOLF0:USTF0",1742399102237,9.15241968,132.05,132.04,8.57923856]
["bitfinex-derivatives","SOLF0:USTF0",1742399102434,16.72511968,132.05,132.04,8.57923856]
["bitfinex-derivatives","SOLF0:USTF0",1742399102735,9.15241968,132.05,132.04,8.57923856]
["bitfinex-derivatives","SOLF0:USTF0",1742399102935,1.57241968,132.05,132.04,16.15253856]
["bitfinex-derivatives","SOLF0:USTF0",1742399103740,265.6823,132.07,132.06,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1742399104236,261.52,132.07,132.06,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1742399106035,0.05676915,132.08,132.07,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1742399106241,261.42,132.12,132.05,0.05535973]
["bitfinex-derivatives","SOLF0:USTF0",1742399106630,261.42,132.12,132.06,34.8539251]
["bitfinex-derivatives","SOLF0:USTF0",1742399107035,261.42,132.12,132.11,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1742399107441,0.05134632,132.13,132.1,34.90770398]
["bitfinex-derivatives","SOLF0:USTF0",1742399107640,0.05134632,132.13,132.12,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1742399108235,0.05134632,132.13,132.1,0.05377888]
["bitfinex-derivatives","SOLF0:USTF0",1742399108944,300.2222251,132.17,132.11,89.55798903]
["bitfinex-derivatives","SOLF0:USTF0",1742399109341,7.5672,132.15,132.11,89.55798903]
["bitfinex-derivatives","SOLF0:USTF0",1742399109542,300.2222251,132.17,132.11,89.55798903]
["bitfinex-derivatives","SOLF0:USTF0",1742399109738,34.8539251,132.15,132.11,260.4783524]
["bitfinex-derivatives","SOLF0:USTF0",1742399109941,34.772782,132.15,132.11,260.4783524]
["bitfinex-derivatives","SOLF0:USTF0",1742399110143,0.0521619,132.14,132.12,0.05298459]
["bitfinex-derivatives","SOLF0:USTF0",1742399110344,7.5685,132.13,132.12,0.05298459]
["bitfinex-derivatives","SOLF0:USTF0",1742399110839,34.8539251,132.16,132.12,89.61097362]
["bitfinex-derivatives","SOLF0:USTF0",1742399111043,1.89233379,132.13,132.12,89.61097362]
["bitfinex-derivatives","SOLF0:USTF0",1742399111436,222.25923412,132.17,132.12,89.61097362]
["bitfinex-derivatives","SOLF0:USTF0",1742399111641,222.25923412,132.17,132.12,40.58343969]
["bitfinex-derivatives","SOLF0:USTF0",1742399111836,0.03034873,132.16,132.12,87.14343969]
["bitfinex-derivatives","SOLF0:USTF0",1742399112240,0.03034873,132.16,132.12,40.58343969]
["bitfinex-derivatives","SOLF0:USTF0",1742399112444,1.89193847,132.15,132.12,40.58343969]
["bitfinex-derivatives","SOLF0:USTF0",1742399112843,1.89193847,132.15,132.13,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1742399113445,34.8539251,132.24,132.15,10.2185313]
["bitfinex-derivatives","SOLF0:USTF0",1742399113446,261.2,132.22,132.15,10.2185313]
["bitfinex-derivatives","SOLF0:USTF0",1742399113841,261.2,132.22,132.15,56.5385313]
["bitfinex-derivatives","SOLF0:USTF0",1742399114642,261.2,132.22,132.17,0.05253651]
["bitfinex-derivatives","SOLF0:USTF0",1742399115048,296.0539251,132.22,132.17,0.05253651]
["bitfinex-derivatives","SOLF0:USTF0",1742399115344,7.5652,132.18,132.17,0.05253651]
["bitfinex-derivatives","SOLF0:USTF0",1742399116341,42.4191251,132.18,132.17,0.05253651]
["bitfinex-derivatives","SOLF0:USTF0",1742399116546,7.5664,132.16,132.15,10.2185313]
["bitfinex-derivatives","SOLF0:USTF0",1742399116742,34.8539251,132.18,132.15,259.7865102]
["bitfinex-derivatives","SOLF0:USTF0",1742399116948,7.5692,132.12,132.09,61.33474243]
["bitfinex-derivatives","SOLF0:USTF0",1742399117241,45.92,132.15,132.09,61.33474243]
["bitfinex-derivatives","SOLF0:USTF0",1742399117543,0.05253651,132.13,132.11,0.05297974]
["bitfinex-derivatives","SOLF0:USTF0",1742399117748,201.50114791,132.16,132.11,45.93297974]
["bitfinex-derivatives","SOLF0:USTF0",1742399117947,201.50114791,132.16,132.12,40.97620509]
["bitfinex-derivatives","SOLF0:USTF0",1742399118147,209.06754791,132.16,132.12,40.97620509]
["bitfinex-derivatives","SOLF0:USTF0",1742399118646,7.5671,132.15,132.12,40.97620509]
["bitfinex-derivatives","SOLF0:USTF0",1742399118853,201.50114791,132.16,132.12,40.97620509]
["bitfinex-derivatives","SOLF0:USTF0",1742399119148,7.5676,132.14,132.12,40.97620509]
["bitfinex-derivatives","SOLF0:USTF0",1742399119955,7.5681,132.13,132.12,40.97620509]
["bitfinex-derivatives","SOLF0:USTF0",1742399120645,219.45543948,132.16,132.11,0.05297974]
["bitfinex-derivatives","SOLF0:USTF0",1742399120646,7.5687,132.12,132.11,0.05297974]
["bitfinex-derivatives","SOLF0:USTF0",1742399121351,7.571,132.08,132.07,35.41879231]
["bitfinex-derivatives","SOLF0:USTF0",1742399122153,50.0049251,132.08,132.07,9.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742399122349,130.0,132.07,131.99,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742399122549,34.8539251,132.05,131.99,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742399122749,7.5767,131.98,131.97,57.87377774]
["bitfinex-derivatives","SOLF0:USTF0",1742399123959,7.5767,131.98,131.96,0.0576852]
["bitfinex-derivatives","SOLF0:USTF0",1742399124156,0.05480635,131.99,131.96,0.0576852]
["bitfinex-derivatives","SOLF0:USTF0",1742399124453,45.72,131.98,131.96,0.0576852]
["bitfinex-derivatives","SOLF0:USTF0",1742399124755,53.2967,131.98,131.96,0.0576852]
["bitfinex-derivatives","SOLF0:USTF0",1742399124951,45.72,131.98,131.96,0.0576852]
["bitfinex-derivatives","SOLF0:USTF0",1742399125151,47.23538111,131.98,131.96,0.0576852]
["bitfinex-derivatives","SOLF0:USTF0",1742399125352,7.5773,131.97,131.96,0.0576852]
["bitfinex-derivatives","SOLF0:USTF0",1742399125555,64.02144824,131.97,131.96,0.0576852]
["bitfinex-derivatives","SOLF0:USTF0",1742399125752,71.60144824,131.97,131.96,0.0576852]
["bitfinex-derivatives","SOLF0:USTF0",1742399126052,3.41013094,131.97,131.96,0.0576852]
["bitfinex-derivatives","SOLF0:USTF0",1742399127550,10.98743094,131.97,131.96,0.0576852]
["bitfinex-derivatives","SOLF0:USTF0",1742399127756,10.98743094,131.97,131.81,501.39655843]
["bitfinex-derivatives","SOLF0:USTF0",1742399127757,56.44414824,131.93,131.77,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399127947,56.44414824,131.9,131.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742399128352,1.894635,131.89,131.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742399128651,7.5834,131.87,131.82,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742399128855,0.04977559,131.87,131.84,0.04965305]
["bitfinex-derivatives","SOLF0:USTF0",1742399129058,104.22067841,131.88,131.84,0.04965305]
["bitfinex-derivatives","SOLF0:USTF0",1742399129059,1.894635,131.86,131.84,0.04965305]
["bitfinex-derivatives","SOLF0:USTF0",1742399129452,1.894635,131.85,131.84,0.04965305]
["bitfinex-derivatives","SOLF0:USTF0",1742399129654,9.478835,131.85,131.84,0.04965305]
["bitfinex-derivatives","SOLF0:USTF0",1742399129856,17.058835,131.85,131.84,0.04965305]
["bitfinex-derivatives","SOLF0:USTF0",1742399130354,7.5859,131.83,131.75,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742399130555,45.98,131.82,131.75,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742399130754,45.98,131.82,131.75,11.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742399130957,1.894635,131.81,131.75,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742399131357,58.33878324,131.81,131.75,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1742399131554,56.49801392,131.79,131.77,0.04925607]
["bitfinex-derivatives","SOLF0:USTF0",1742399131755,53.4482,131.78,131.77,0.04925607]
["bitfinex-derivatives","SOLF0:USTF0",1742399131958,56.44414824,131.74,131.7,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1742399132150,56.44414824,131.76,131.7,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1742399132560,64.03354824,131.76,131.7,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1742399132759,56.44414824,131.76,131.7,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1742399133057,0.05235411,131.74,131.72,0.04782643]
["bitfinex-derivatives","SOLF0:USTF0",1742399133355,1.894635,131.73,131.72,0.04782643]
["bitfinex-derivatives","SOLF0:USTF0",1742399134656,102.17650235,131.74,131.72,0.04782643]
["bitfinex-derivatives","SOLF0:USTF0",1742399136360,109.76720235,131.74,131.72,0.04782643]
["bitfinex-derivatives","SOLF0:USTF0",1742399136759,363.81650235,131.74,131.72,0.04782643]
["bitfinex-derivatives","SOLF0:USTF0",1742399137162,365.33464414,131.74,131.72,0.04782643]
["bitfinex-derivatives","SOLF0:USTF0",1742399137361,1.51825704,131.73,131.65,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742399137563,56.44414824,131.71,131.64,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399137764,45.04,131.7,131.64,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399137960,45.04,131.7,131.66,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1742399138461,45.04,131.7,131.67,0.05401654]
["bitfinex-derivatives","SOLF0:USTF0",1742399138658,0.05408704,131.69,131.67,0.05401654]
["bitfinex-derivatives","SOLF0:USTF0",1742399140066,1.51825704,131.73,131.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742399140367,1.51825704,131.73,131.65,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1742399140765,1.51825704,131.73,131.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742399141167,1.51825704,131.73,131.71,7.64980319]
["bitfinex-derivatives","SOLF0:USTF0",1742399141567,1.51825704,131.73,131.71,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1742399141769,1.5717479,131.73,131.71,7.64992439]
["bitfinex-derivatives","SOLF0:USTF0",1742399141967,1.5717479,131.73,131.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742399142169,1.5717479,131.73,131.71,0.05792439]
["bitfinex-derivatives","SOLF0:USTF0",1742399142369,58.01589614,131.73,131.71,0.05792439]
["bitfinex-derivatives","SOLF0:USTF0",1742399142771,7.5917,131.72,131.71,0.05792439]
["bitfinex-derivatives","SOLF0:USTF0",1742399142971,58.01589614,131.73,131.71,0.05792439]
["bitfinex-derivatives","SOLF0:USTF0",1742399143376,7.5917,131.72,131.71,0.05792439]
["bitfinex-derivatives","SOLF0:USTF0",1742399143679,58.01589614,131.73,131.71,0.05792439]
["bitfinex-derivatives","SOLF0:USTF0",1742399144172,58.01589614,131.73,131.71,7.64982439]
["bitfinex-derivatives","SOLF0:USTF0",1742399144679,58.01589614,131.73,131.71,0.05792439]
["bitfinex-derivatives","SOLF0:USTF0",1742399145481,58.01589614,131.73,131.64,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399145780,56.44414824,131.71,131.64,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399145980,51.6132,131.7,131.64,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399146178,44.02,131.7,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742399146382,45.51825704,131.73,131.64,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399146586,0.05557967,131.7,131.67,0.04859477]
["bitfinex-derivatives","SOLF0:USTF0",1742399146781,45.51825704,131.73,131.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742399147178,261.64,131.74,131.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742399147384,261.82,131.79,131.7,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1742399147587,261.82,131.79,131.71,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742399147785,261.82,131.79,131.78,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1742399148079,269.4076,131.79,131.71,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742399148277,269.4076,131.79,131.77,0.0554927]
["bitfinex-derivatives","SOLF0:USTF0",1742399148475,0.05666858,131.76,131.71,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742399148678,261.82,131.79,131.71,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742399148885,261.82,131.79,131.78,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1742399149484,261.82,131.79,131.74,42.49005866]
["bitfinex-derivatives","SOLF0:USTF0",1742399150185,261.82,131.79,131.78,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1742399151082,261.82,131.79,131.74,42.49005866]
["bitfinex-derivatives","SOLF0:USTF0",1742399151283,0.05422504,131.8,131.75,56.44414824]
["bitfinex-derivatives","SOLF0:USTF0",1742399151483,261.84,131.84,131.75,56.44414824]
["bitfinex-derivatives","SOLF0:USTF0",1742399151688,261.84,131.84,131.83,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1742399152187,261.84,131.84,131.78,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1742399152390,318.28414824,131.84,131.78,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1742399152588,7.586,131.82,131.75,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1742399152790,64.08840367,131.82,131.8,0.04836447]
["bitfinex-derivatives","SOLF0:USTF0",1742399152985,56.50240367,131.82,131.75,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1742399153389,56.50240367,131.82,131.77,0.05376392]
["bitfinex-derivatives","SOLF0:USTF0",1742399153593,64.08870367,131.82,131.77,0.05376392]
["bitfinex-derivatives","SOLF0:USTF0",1742399153886,56.50240367,131.82,131.78,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1742399154190,64.08860367,131.82,131.77,0.05376392]
["bitfinex-derivatives","SOLF0:USTF0",1742399154584,64.08860367,131.82,131.78,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1742399154892,56.44414824,131.8,131.77,0.05376392]
["bitfinex-derivatives","SOLF0:USTF0",1742399155586,56.44414824,131.78,131.77,0.05376392]
["bitfinex-derivatives","SOLF0:USTF0",1742399157086,64.03234824,131.78,131.77,0.05376392]
["bitfinex-derivatives","SOLF0:USTF0",1742399157393,325.82414824,131.78,131.71,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1742399157693,64.03384824,131.76,131.73,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742399158094,56.44414824,131.76,131.73,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399158294,7.5905,131.74,131.73,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399158494,64.03464824,131.74,131.73,129.04994732]
["bitfinex-derivatives","SOLF0:USTF0",1742399159195,42.72,131.75,131.73,129.04994732]
["bitfinex-derivatives","SOLF0:USTF0",1742399159390,0.05772706,131.76,131.73,129.04994732]
["bitfinex-derivatives","SOLF0:USTF0",1742399159784,0.05772706,131.76,131.75,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1742399159990,30.9427212,131.76,131.75,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1742399160191,30.9427212,131.76,131.73,0.04994732]
["bitfinex-derivatives","SOLF0:USTF0",1742399160689,30.9427212,131.76,131.74,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1742399160891,27.7285212,131.76,131.74,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1742399161093,27.7285212,131.76,131.75,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1742399161500,31.99091596,131.76,131.75,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1742399162484,33.88826308,131.76,131.75,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1742399163097,33.88824008,131.76,131.75,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1742399164295,22.77714008,131.76,131.75,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1742399164696,1.89732412,131.76,131.75,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1742399167296,1.89732412,131.76,131.74,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1742399167595,1.89732412,131.76,131.73,30.04994732]
["bitfinex-derivatives","SOLF0:USTF0",1742399167894,7.5905,131.74,131.73,30.04994732]
["bitfinex-derivatives","SOLF0:USTF0",1742399168391,9.48782412,131.74,131.73,30.04994732]
["bitfinex-derivatives","SOLF0:USTF0",1742399168596,9.48839873,131.74,131.73,30.04994732]
["bitfinex-derivatives","SOLF0:USTF0",1742399168994,1.89789873,131.74,131.73,30.04994732]
["bitfinex-derivatives","SOLF0:USTF0",1742399169396,1.89789873,131.74,131.73,37.64104732]
["bitfinex-derivatives","SOLF0:USTF0",1742399173298,1.89789873,131.74,131.73,30.04994732]
["bitfinex-derivatives","SOLF0:USTF0",1742399174003,42.44439736,131.74,131.64,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1742399174197,34.84439736,131.71,131.64,43.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742399174404,42.43669736,131.71,131.68,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1742399174701,34.84439736,131.71,131.64,43.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742399175103,0.05009256,131.69,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742399175294,0.05009256,131.69,131.66,0.05219034]
["bitfinex-derivatives","SOLF0:USTF0",1742399176096,7.64379256,131.69,131.66,7.64699034]
["bitfinex-derivatives","SOLF0:USTF0",1742399176293,0.05009256,131.69,131.66,0.05219034]
["bitfinex-derivatives","SOLF0:USTF0",1742399176694,7.5944,131.68,131.66,0.05219034]
["bitfinex-derivatives","SOLF0:USTF0",1742399176898,34.89448992,131.69,131.66,0.05219034]
["bitfinex-derivatives","SOLF0:USTF0",1742399177299,7.5945,131.67,131.66,0.05219034]
["bitfinex-derivatives","SOLF0:USTF0",1742399177704,34.89448992,131.69,131.66,0.05219034]
["bitfinex-derivatives","SOLF0:USTF0",1742399177907,7.594,131.68,131.66,0.05219034]
["bitfinex-derivatives","SOLF0:USTF0",1742399178106,34.89448992,131.69,131.66,0.05219034]
["bitfinex-derivatives","SOLF0:USTF0",1742399178504,7.5945,131.67,131.66,0.05219034]
["bitfinex-derivatives","SOLF0:USTF0",1742399180310,7.5966,131.64,131.6,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742399180611,34.84439736,131.65,131.6,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742399180915,7.5977,131.62,131.58,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1742399181211,296.78439736,131.65,131.57,47.2556]
["bitfinex-derivatives","SOLF0:USTF0",1742399181410,0.05827159,131.62,131.6,0.0561815]
["bitfinex-derivatives","SOLF0:USTF0",1742399181612,0.05827159,131.62,131.61,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1742399183208,261.94,131.65,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742399184015,40.12,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742399184210,269.5331,131.7,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742399184413,0.05712888,131.69,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742399184609,0.05712888,131.69,131.66,0.0516425]
["bitfinex-derivatives","SOLF0:USTF0",1742399184814,34.90152624,131.69,131.66,0.0516425]
["bitfinex-derivatives","SOLF0:USTF0",1742399185015,7.5945,131.67,131.66,0.0516425]
["bitfinex-derivatives","SOLF0:USTF0",1742399185512,34.84439736,131.67,131.58,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399185708,34.84439736,131.67,131.6,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1742399185912,34.84439736,131.65,131.53,413.04859736]
["bitfinex-derivatives","SOLF0:USTF0",1742399186117,7.5972,131.63,131.6,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1742399186415,74.72439736,131.65,131.6,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1742399186613,7.5975,131.62,131.6,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1742399186914,7.5975,131.62,131.61,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1742399187920,264.8771075,131.64,131.61,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1742399188112,262.0323075,131.64,131.61,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1742399188311,262.0323075,131.64,131.62,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1742399188505,262.0323075,131.64,131.61,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1742399189616,269.6289075,131.64,131.61,7.64572187]
["bitfinex-derivatives","SOLF0:USTF0",1742399190117,7.5969,131.63,131.61,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1742399190319,262.0323075,131.64,131.61,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1742399190616,269.6288075,131.64,131.61,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1742399190914,34.84439736,131.63,131.61,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1742399191119,262.0323075,131.64,131.61,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1742399192219,296.87670486,131.64,131.61,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1742399192619,7.5964,131.63,131.61,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1742399193222,304.47250486,131.64,131.61,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1742399193622,296.87670486,131.64,131.61,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1742399194922,7.5964,131.63,131.61,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1742399195122,296.87670486,131.64,131.61,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1742399195721,262.0323075,131.64,131.61,0.04812187]
["bitfinex-derivatives","SOLF0:USTF0",1742399196624,262.0323075,131.64,131.52,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1742399196819,34.84439736,131.62,131.53,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742399197028,296.92439736,131.68,131.56,34.84439736]
["bitfinex-derivatives","SOLF0:USTF0",1742399197523,34.84439736,131.66,131.57,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1742399197829,7.5976,131.61,131.6,0.05010996]
["bitfinex-derivatives","SOLF0:USTF0",1742399198033,0.04990866,131.63,131.57,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1742399198327,34.84439736,131.64,131.59,0.05656595]
["bitfinex-derivatives","SOLF0:USTF0",1742399198525,0.05500243,131.61,131.59,0.05656595]
["bitfinex-derivatives","SOLF0:USTF0",1742399198731,0.05500243,131.61,131.59,7.65446595]
["bitfinex-derivatives","SOLF0:USTF0",1742399198933,0.05500243,131.61,131.59,46.75446595]
["bitfinex-derivatives","SOLF0:USTF0",1742399199332,0.05500243,131.61,131.59,7.65446595]
["bitfinex-derivatives","SOLF0:USTF0",1742399200041,0.05500243,131.61,131.6,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742399200835,0.05500243,131.61,131.59,0.05656595]
["bitfinex-derivatives","SOLF0:USTF0",1742399200836,262.08,131.68,131.64,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742399201037,262.08,131.68,131.62,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1742399201340,262.08,131.68,131.65,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1742399201939,262.13438264,131.68,131.65,7.64434274]
["bitfinex-derivatives","SOLF0:USTF0",1742399202642,262.13438264,131.68,131.65,0.04944274]
["bitfinex-derivatives","SOLF0:USTF0",1742399203033,262.13438264,131.68,131.67,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742399203343,0.05438264,131.68,131.67,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742399203739,0.05438264,131.68,131.65,38.74944274]
["bitfinex-derivatives","SOLF0:USTF0",1742399203939,0.05438264,131.68,131.65,0.04944274]
["bitfinex-derivatives","SOLF0:USTF0",1742399204342,7.64808264,131.68,131.65,0.04944274]
["bitfinex-derivatives","SOLF0:USTF0",1742399204741,34.84439736,131.67,131.65,0.04944274]
["bitfinex-derivatives","SOLF0:USTF0",1742399204938,296.92439736,131.67,131.65,0.04944274]
["bitfinex-derivatives","SOLF0:USTF0",1742399206441,262.08,131.67,131.65,0.04944274]
["bitfinex-derivatives","SOLF0:USTF0",1742399206739,0.05438264,131.68,131.65,0.04944274]
["bitfinex-derivatives","SOLF0:USTF0",1742399207238,0.05438264,131.68,131.67,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742399207542,0.05438264,131.68,131.67,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1742399208239,0.05438264,131.68,131.67,46.0138]
["bitfinex-derivatives","SOLF0:USTF0",1742399209340,262.06,131.72,131.67,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1742399209648,1.51848758,131.71,131.67,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1742399210546,0.05262315,131.7,131.68,0.04915226]
["bitfinex-derivatives","SOLF0:USTF0",1742399210738,1.5187182,131.69,131.68,0.04915226]
["bitfinex-derivatives","SOLF0:USTF0",1742399210939,1.5187182,131.69,131.68,7.64235226]
["bitfinex-derivatives","SOLF0:USTF0",1742399211136,1.5187182,131.69,131.68,0.04915226]
["bitfinex-derivatives","SOLF0:USTF0",1742399211846,36.36311556,131.69,131.6,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1742399212046,34.84439736,131.67,131.62,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742399212441,7.5953,131.65,131.62,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742399212641,34.84439736,131.67,131.62,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742399213043,0.05728485,131.66,131.63,0.05259319]
["bitfinex-derivatives","SOLF0:USTF0",1742399213543,7.5955,131.64,131.63,0.05259319]
["bitfinex-derivatives","SOLF0:USTF0",1742399213944,34.84439736,131.65,131.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1742399214144,7.5964,131.63,131.59,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742399214448,7.5964,131.63,131.59,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1742399214646,7.5972,131.62,131.59,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742399214851,34.84439736,131.65,131.59,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1742399215148,0.04906809,131.63,131.61,0.05359029]
["bitfinex-derivatives","SOLF0:USTF0",1742399216149,7.5967,131.62,131.61,0.05359029]
["bitfinex-derivatives","SOLF0:USTF0",1742399217153,7.64536809,131.63,131.61,0.05359029]
["bitfinex-derivatives","SOLF0:USTF0",1742399218248,7.5967,131.62,131.61,0.05359029]
["bitfinex-derivatives","SOLF0:USTF0",1742399219249,7.64546809,131.63,131.61,0.05359029]
["bitfinex-derivatives","SOLF0:USTF0",1742399219750,0.04906809,131.63,131.61,0.05359029]
["bitfinex-derivatives","SOLF0:USTF0",1742399220152,0.04906809,131.63,131.61,7.65029029]
["bitfinex-derivatives","SOLF0:USTF0",1742399220342,0.04906809,131.63,131.62,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742399221146,0.04906809,131.63,131.62,45.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742399221854,1.5187182,131.69,131.62,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742399222249,7.5942,131.67,131.64,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1742399222553,36.36311556,131.69,131.62,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742399222752,73.64311556,131.69,131.62,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742399223053,0.05164914,131.67,131.64,0.0574857]
["bitfinex-derivatives","SOLF0:USTF0",1742399223256,34.8960465,131.67,131.64,0.0574857]
["bitfinex-derivatives","SOLF0:USTF0",1742399223445,7.5949,131.65,131.64,0.0574857]
["bitfinex-derivatives","SOLF0:USTF0",1742399224852,7.5972,131.61,131.6,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1742399225155,296.90439736,131.65,131.58,44.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742399225351,300.91839736,131.65,131.58,44.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742399225751,7.5976,131.61,131.59,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742399226151,0.05521696,131.61,131.59,7.65607322]
["bitfinex-derivatives","SOLF0:USTF0",1742399226551,0.05521696,131.61,131.6,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742399227358,1.5187182,131.69,131.59,0.05787322]
["bitfinex-derivatives","SOLF0:USTF0",1742399227359,7.5935,131.68,131.65,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1742399227850,36.36311556,131.69,131.63,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742399228450,7.5943,131.67,131.64,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1742399228652,7.65119923,131.67,131.65,0.05417351]
["bitfinex-derivatives","SOLF0:USTF0",1742399228860,0.05689923,131.67,131.65,0.05417351]
["bitfinex-derivatives","SOLF0:USTF0",1742399229057,0.05689923,131.67,131.65,7.64887351]
["bitfinex-derivatives","SOLF0:USTF0",1742399229656,0.05689923,131.67,131.65,0.05417351]
["bitfinex-derivatives","SOLF0:USTF0",1742399230156,0.05689923,131.67,131.66,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1742399232159,0.05689923,131.67,131.66,44.1944]
["bitfinex-derivatives","SOLF0:USTF0",1742399233256,262.06,131.7,131.69,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742399234252,262.06,131.7,131.64,40.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742399234461,262.06,131.7,131.68,0.05784981]
["bitfinex-derivatives","SOLF0:USTF0",1742399234655,262.11771029,131.7,131.68,0.05784981]
["bitfinex-derivatives","SOLF0:USTF0",1742399234857,42.43699736,131.69,131.68,0.05784981]
["bitfinex-derivatives","SOLF0:USTF0",1742399235254,7.5926,131.69,131.68,0.05784981]
["bitfinex-derivatives","SOLF0:USTF0",1742399235454,269.71001029,131.7,131.68,0.05784981]
["bitfinex-derivatives","SOLF0:USTF0",1742399235960,7.5926,131.69,131.68,0.05784981]
["bitfinex-derivatives","SOLF0:USTF0",1742399236753,7.5943,131.67,131.64,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742399236958,34.84439736,131.69,131.64,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1742399237460,7.5944,131.66,131.63,370.5958]
["bitfinex-derivatives","SOLF0:USTF0",1742399237760,7.5944,131.66,131.63,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399237961,0.05592276,131.66,131.63,370.64627557]
["bitfinex-derivatives","SOLF0:USTF0",1742399238357,0.05592276,131.66,131.63,7.64627557]
["bitfinex-derivatives","SOLF0:USTF0",1742399238559,0.05592276,131.66,131.63,0.05047557]
["bitfinex-derivatives","SOLF0:USTF0",1742399239457,7.5955,131.64,131.63,0.05047557]
["bitfinex-derivatives","SOLF0:USTF0",1742399240059,7.5967,131.62,131.57,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742399240262,70.94439736,131.65,131.57,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742399240457,70.94439736,131.65,131.61,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742399240651,70.94439736,131.65,131.57,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1742399241057,70.94439736,131.65,131.61,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1742399241258,0.05366073,131.62,131.6,0.05449057]
["bitfinex-derivatives","SOLF0:USTF0",1742399241662,7.5972,131.61,131.6,0.05449057]
["bitfinex-derivatives","SOLF0:USTF0",1742399242163,0.05366073,131.62,131.6,0.05449057]
["bitfinex-derivatives","SOLF0:USTF0",1742399242359,0.05366073,131.62,131.6,7.65189057]
["bitfinex-derivatives","SOLF0:USTF0",1742399242562,0.05366073,131.62,131.6,0.05449057]
["bitfinex-derivatives","SOLF0:USTF0",1742399242863,7.5972,131.61,131.6,0.05449057]
["bitfinex-derivatives","SOLF0:USTF0",1742399245464,0.05366073,131.62,131.6,0.05449057]
["bitfinex-derivatives","SOLF0:USTF0",1742399245864,0.05366073,131.62,131.61,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1742399246964,43.2935,131.68,131.61,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742399247265,43.2935,131.68,131.61,39.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742399247663,7.5938,131.67,131.65,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1742399247966,35.7,131.68,131.61,39.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742399248163,0.04889657,131.67,131.65,0.05790557]
["bitfinex-derivatives","SOLF0:USTF0",1742399248363,7.5944,131.66,131.65,0.05790557]
["bitfinex-derivatives","SOLF0:USTF0",1742399248560,0.04889657,131.67,131.65,0.05790557]
["bitfinex-derivatives","SOLF0:USTF0",1742399248763,7.64299657,131.67,131.65,7.65280557]
["bitfinex-derivatives","SOLF0:USTF0",1742399248963,0.04889657,131.67,131.65,0.05790557]
["bitfinex-derivatives","SOLF0:USTF0",1742399249763,7.64279657,131.67,131.65,7.65250557]
["bitfinex-derivatives","SOLF0:USTF0",1742399250164,0.04889657,131.67,131.65,0.05790557]
["bitfinex-derivatives","SOLF0:USTF0",1742399250369,0.04889657,131.67,131.66,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1742399252868,0.04889657,131.67,131.65,7.65250557]
["bitfinex-derivatives","SOLF0:USTF0",1742399253068,0.04889657,131.67,131.65,0.05790557]
["bitfinex-derivatives","SOLF0:USTF0",1742399253266,7.64309657,131.67,131.65,0.05790557]
["bitfinex-derivatives","SOLF0:USTF0",1742399254171,7.5944,131.66,131.65,0.05790557]
["bitfinex-derivatives","SOLF0:USTF0",1742399255171,7.64289657,131.67,131.65,0.05790557]
["bitfinex-derivatives","SOLF0:USTF0",1742399255371,0.04889657,131.67,131.65,0.05790557]
["bitfinex-derivatives","SOLF0:USTF0",1742399255769,0.04889657,131.67,131.66,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742399256366,0.04889657,131.67,131.66,42.7344]
["bitfinex-derivatives","SOLF0:USTF0",1742399257172,34.84439736,131.73,131.7,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742399257473,42.43509736,131.73,131.7,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742399257971,34.84439736,131.73,131.7,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742399258170,34.84439736,131.73,131.68,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742399258371,34.89437986,131.73,131.7,0.05511192]
["bitfinex-derivatives","SOLF0:USTF0",1742399258873,7.5919,131.71,131.7,0.05511192]
["bitfinex-derivatives","SOLF0:USTF0",1742399259868,0.0499825,131.73,131.7,0.05511192]
["bitfinex-derivatives","SOLF0:USTF0",1742399260468,7.6406825,131.73,131.71,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1742399260667,0.0499825,131.73,131.7,0.05511192]
["bitfinex-derivatives","SOLF0:USTF0",1742399261173,0.0499825,131.73,131.72,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742399262372,41.82184654,131.79,131.72,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1742399262572,41.82184654,131.79,131.72,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399262875,49.40904654,131.79,131.72,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399263074,49.40904654,131.79,131.75,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1742399263274,41.82184654,131.79,131.72,401.8225]
["bitfinex-derivatives","SOLF0:USTF0",1742399263476,41.82184654,131.79,131.73,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742399263680,0.04863918,131.77,131.74,7.63838251]
["bitfinex-derivatives","SOLF0:USTF0",1742399263872,7.63703918,131.77,131.74,0.04898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399264174,0.04863918,131.77,131.74,0.04898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399264370,7.63713918,131.77,131.74,0.04898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399265173,7.5887,131.76,131.74,0.04898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399265375,0.04863918,131.77,131.74,0.04898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399265673,7.589,131.76,131.74,0.04898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399265877,0.04863918,131.77,131.74,0.04898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399266073,7.63693918,131.77,131.74,0.04898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399266675,7.63693918,131.77,131.74,7.63858251]
["bitfinex-derivatives","SOLF0:USTF0",1742399266976,0.04863918,131.77,131.74,0.04898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399267177,0.04863918,131.77,131.75,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1742399267976,7.63683918,131.77,131.74,7.63828251]
["bitfinex-derivatives","SOLF0:USTF0",1742399268682,0.04863918,131.77,131.74,0.04898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399268874,21.77201874,131.76,131.74,0.04898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399269181,0.04863918,131.77,131.75,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1742399269982,0.04863918,131.77,131.74,0.04898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399270375,0.04863918,131.77,131.74,7.63838251]
["bitfinex-derivatives","SOLF0:USTF0",1742399270774,0.04863918,131.77,131.74,0.04898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399271175,0.04863918,131.77,131.76,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742399272776,0.04863918,131.77,131.74,0.04898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399273374,21.82065792,131.77,131.74,0.04898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399273683,7.5886,131.76,131.74,0.04898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399274085,21.82065792,131.77,131.74,0.04898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399274280,0.04863918,131.77,131.74,0.04898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399274481,0.04863918,131.77,131.76,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742399275180,0.04863918,131.77,131.76,41.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742399276280,0.04863918,131.77,131.74,34.26898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399276687,0.04863918,131.77,131.75,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1742399276984,0.04863918,131.77,131.74,34.26898251]
["bitfinex-derivatives","SOLF0:USTF0",1742399277485,0.04863918,131.77,131.76,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742399277990,0.04863918,131.77,131.75,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742399278987,7.63663918,131.77,131.75,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742399279591,0.04863918,131.77,131.75,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742399279880,0.04863918,131.77,131.76,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742399281088,261.96,131.81,131.8,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1742399282383,0.05512124,131.82,131.81,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1742399282682,0.05512124,131.82,131.79,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1742399283493,7.5863,131.8,131.79,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1742399284892,29.35801874,131.81,131.79,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1742399285093,0.05512124,131.82,131.79,7.64219987]
["bitfinex-derivatives","SOLF0:USTF0",1742399285595,0.05512124,131.82,131.8,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1742399285894,0.05512124,131.82,131.79,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1742399286393,0.05512124,131.82,131.81,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1742399286695,0.05512124,131.82,131.79,33.77549987]
["bitfinex-derivatives","SOLF0:USTF0",1742399286995,0.05512124,131.82,131.79,41.36209987]
["bitfinex-derivatives","SOLF0:USTF0",1742399287197,0.05512124,131.82,131.79,7.64209987]
["bitfinex-derivatives","SOLF0:USTF0",1742399287596,7.5857,131.81,131.79,7.64209987]
["bitfinex-derivatives","SOLF0:USTF0",1742399287792,21.77201874,131.81,131.79,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1742399288190,0.05512124,131.82,131.79,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1742399288788,0.05512124,131.82,131.81,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1742399289596,0.05512124,131.82,131.79,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1742399289993,7.5863,131.8,131.79,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1742399290193,0.05512124,131.82,131.79,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1742399290593,7.5862,131.81,131.79,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1742399290890,0.05512124,131.82,131.79,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1742399291397,7.5863,131.8,131.79,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1742399293297,29.76141874,131.81,131.79,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1742399293503,0.05512124,131.82,131.79,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1742399293901,0.05512124,131.82,131.79,7.64209987]
["bitfinex-derivatives","SOLF0:USTF0",1742399294502,7.64032124,131.82,131.79,7.64209987]
["bitfinex-derivatives","SOLF0:USTF0",1742399294694,0.05512124,131.82,131.8,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1742399295095,7.64032124,131.82,131.8,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1742399295299,0.05512124,131.82,131.79,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1742399295507,0.05512124,131.82,131.79,33.31549987]
["bitfinex-derivatives","SOLF0:USTF0",1742399295906,0.05512124,131.82,131.81,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1742399297199,49.40454654,131.87,131.84,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742399297396,41.82184654,131.87,131.84,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742399297599,63.59386528,131.87,131.84,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742399297800,63.59386528,131.87,131.82,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742399298007,63.59386528,131.87,131.83,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1742399298208,63.59386528,131.87,131.82,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742399298509,0.04961595,131.86,131.84,0.05246249]
["bitfinex-derivatives","SOLF0:USTF0",1742399299008,7.5837,131.85,131.84,0.05246249]
["bitfinex-derivatives","SOLF0:USTF0",1742399299509,29.35571874,131.85,131.84,0.05246249]
["bitfinex-derivatives","SOLF0:USTF0",1742399299713,7.5852,131.82,131.8,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742399300401,7.5857,131.81,131.79,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1742399300598,54.81201874,131.85,131.78,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742399300798,54.81201874,131.85,131.8,0.05389766]
["bitfinex-derivatives","SOLF0:USTF0",1742399301003,0.05626537,131.83,131.8,0.05389766]
["bitfinex-derivatives","SOLF0:USTF0",1742399301401,0.05626537,131.83,131.82,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1742399301804,0.05626537,131.83,131.81,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399302008,7.64106537,131.83,131.81,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399302409,0.05626537,131.83,131.81,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399303009,7.5851,131.82,131.81,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399303207,0.05626537,131.83,131.81,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399303808,7.64126537,131.83,131.81,40.5857]
["bitfinex-derivatives","SOLF0:USTF0",1742399304607,261.76,131.89,131.82,21.77201874]
["bitfinex-derivatives","SOLF0:USTF0",1742399304807,18.76057122,131.9,131.84,21.77201874]
["bitfinex-derivatives","SOLF0:USTF0",1742399305008,10.51627122,131.9,131.86,21.77201874]
["bitfinex-derivatives","SOLF0:USTF0",1742399305205,10.51627122,131.9,131.89,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742399305406,10.51627122,131.9,131.87,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742399305812,10.56783737,131.9,131.87,33.0751021]
["bitfinex-derivatives","SOLF0:USTF0",1742399306012,10.56783737,131.9,131.88,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1742399306314,10.56783737,131.9,131.87,33.0751021]
["bitfinex-derivatives","SOLF0:USTF0",1742399307006,32.33985611,131.9,131.87,0.0551021]
["bitfinex-derivatives","SOLF0:USTF0",1742399307609,44.17685611,131.9,131.87,0.0551021]
["bitfinex-derivatives","SOLF0:USTF0",1742399308013,22.40483737,131.9,131.87,0.0551021]
["bitfinex-derivatives","SOLF0:USTF0",1742399308214,18.51053737,131.9,131.87,0.0551021]
["bitfinex-derivatives","SOLF0:USTF0",1742399308704,47.86345611,131.9,131.87,0.0551021]
["bitfinex-derivatives","SOLF0:USTF0",1742399308908,40.28255611,131.9,131.87,0.0551021]
["bitfinex-derivatives","SOLF0:USTF0",1742399309116,29.76628489,131.9,131.87,0.0551021]
["bitfinex-derivatives","SOLF0:USTF0",1742399309717,37.34728489,131.9,131.87,0.0551021]
["bitfinex-derivatives","SOLF0:USTF0",1742399310618,7.5812,131.89,131.87,0.0551021]
["bitfinex-derivatives","SOLF0:USTF0",1742399311820,37.34708489,131.9,131.87,0.0551021]
["bitfinex-derivatives","SOLF0:USTF0",1742399312013,29.76628489,131.9,131.87,0.0551021]
["bitfinex-derivatives","SOLF0:USTF0",1742399312208,0.05156615,131.9,131.87,0.0551021]
["bitfinex-derivatives","SOLF0:USTF0",1742399312919,0.05156615,131.9,131.89,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742399314615,0.05156615,131.9,131.88,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1742399314819,0.05156615,131.9,131.87,32.8151021]
["bitfinex-derivatives","SOLF0:USTF0",1742399315719,7.63256615,131.9,131.87,40.3973021]
["bitfinex-derivatives","SOLF0:USTF0",1742399315919,0.05156615,131.9,131.87,32.8151021]
["bitfinex-derivatives","SOLF0:USTF0",1742399316319,7.63256615,131.9,131.87,7.6373021]
["bitfinex-derivatives","SOLF0:USTF0",1742399319019,0.05156615,131.9,131.87,7.6373021]
["bitfinex-derivatives","SOLF0:USTF0",1742399319523,0.05156615,131.9,131.87,0.0551021]
["bitfinex-derivatives","SOLF0:USTF0",1742399319919,0.05156615,131.9,131.89,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742399320120,261.7,131.94,131.89,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742399320621,11.8015,131.97,131.89,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742399320821,4.2246,131.97,131.89,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742399321021,7.5777,131.95,131.93,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1742399321321,7.62645725,131.95,131.93,7.63501569]
["bitfinex-derivatives","SOLF0:USTF0",1742399321822,7.62645725,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399322019,0.04875725,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399323122,0.04875725,131.95,131.93,7.63511569]
["bitfinex-derivatives","SOLF0:USTF0",1742399323920,0.04875725,131.95,131.94,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742399324117,0.04875725,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399324426,0.04875725,131.95,131.93,7.63501569]
["bitfinex-derivatives","SOLF0:USTF0",1742399324920,7.62655725,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399325120,0.04875725,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399325513,0.04875725,131.95,131.94,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742399328023,0.04875725,131.95,131.93,4.11251569]
["bitfinex-derivatives","SOLF0:USTF0",1742399328617,0.04875725,131.95,131.93,11.69091569]
["bitfinex-derivatives","SOLF0:USTF0",1742399329125,0.04875725,131.95,131.93,43.79091569]
["bitfinex-derivatives","SOLF0:USTF0",1742399329425,7.62645725,131.95,131.93,43.79091569]
["bitfinex-derivatives","SOLF0:USTF0",1742399330120,0.04875725,131.95,131.93,43.79091569]
["bitfinex-derivatives","SOLF0:USTF0",1742399330325,0.04875725,131.95,131.94,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742399330722,0.04875725,131.95,131.93,36.21251569]
["bitfinex-derivatives","SOLF0:USTF0",1742399330915,0.04875725,131.95,131.93,32.15651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399331525,7.5782,131.94,131.93,32.15651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399331726,0.04875725,131.95,131.93,32.15651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399332427,7.62665725,131.95,131.93,39.73521569]
["bitfinex-derivatives","SOLF0:USTF0",1742399333122,0.04875725,131.95,131.93,32.15651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399333426,0.04875725,131.95,131.94,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742399335528,5.725e-05,131.95,131.94,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742399336427,5.725e-05,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399336824,7.57795725,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399337331,5.725e-05,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399337834,7.57805725,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399338331,5.725e-05,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399338635,7.5782,131.94,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399340735,5.725e-05,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399341135,7.57815725,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399341434,5.725e-05,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399342033,7.5782,131.94,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399342233,5.725e-05,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399343434,7.57815725,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399343834,5.725e-05,131.95,131.93,7.63491569]
["bitfinex-derivatives","SOLF0:USTF0",1742399344236,5.725e-05,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399344838,5.725e-05,131.95,131.94,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742399345040,5.725e-05,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399345236,5.725e-05,131.95,131.94,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742399346840,7.57775725,131.95,131.93,7.63491569]
["bitfinex-derivatives","SOLF0:USTF0",1742399347040,5.725e-05,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399347336,7.5782,131.94,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399347537,29.35021874,131.94,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399348246,19.59895725,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399348433,8.03665725,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399348637,29.35021874,131.94,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399351041,21.77201874,131.94,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399351341,8.03665725,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399351746,15.61455725,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399352134,8.03665725,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399352333,8.03665725,131.95,131.94,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742399352538,5.725e-05,131.95,131.94,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742399356752,5.725e-05,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399357044,21.77207599,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399357245,5.725e-05,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399357841,21.77207599,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399358246,7.5782,131.94,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399358549,21.77207599,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399358951,29.34997599,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399359340,5.725e-05,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399359547,5.725e-05,131.95,131.94,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742399360849,5.725e-05,131.95,131.94,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742399362455,5.725e-05,131.95,131.94,15.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742399364756,5.725e-05,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399366057,7.5782,131.94,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399366553,7.57795725,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399366955,5.725e-05,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399368253,5.725e-05,131.95,131.93,7.63521569]
["bitfinex-derivatives","SOLF0:USTF0",1742399368758,7.57795725,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399368958,5.725e-05,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399369351,21.77207599,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399369752,53.33207599,131.95,131.93,0.05651569]
["bitfinex-derivatives","SOLF0:USTF0",1742399369953,53.33207599,131.95,131.84,21.77201874]
["bitfinex-derivatives","SOLF0:USTF0",1742399370149,21.77201874,131.93,131.84,21.77201874]
["bitfinex-derivatives","SOLF0:USTF0",1742399370362,7.5809,131.9,131.87,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1742399370554,7.5809,131.9,131.85,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742399370555,21.77201874,131.91,131.85,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742399370754,31.56,131.92,131.85,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742399371160,0.04790019,131.9,131.87,0.05303664]
["bitfinex-derivatives","SOLF0:USTF0",1742399371357,0.04790019,131.9,131.89,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1742399372260,39.4734,131.96,131.88,53.33201874]
["bitfinex-derivatives","SOLF0:USTF0",1742399372559,7.9134,131.96,131.88,66.07701874]
["bitfinex-derivatives","SOLF0:USTF0",1742399372858,7.9134,131.96,131.94,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1742399373254,7.9134,131.96,131.93,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1742399373454,7.97168919,131.96,131.94,0.05371463]
["bitfinex-derivatives","SOLF0:USTF0",1742399373854,7.97168919,131.96,131.94,7.63181463]
["bitfinex-derivatives","SOLF0:USTF0",1742399374053,0.05828919,131.96,131.94,0.05371463]
["bitfinex-derivatives","SOLF0:USTF0",1742399374256,0.05828919,131.96,131.95,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1742399378263,7.5745,132.01,131.99,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1742399378858,7.5745,132.01,131.98,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742399379164,29.34601874,132.02,131.97,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742399379366,29.34601874,132.02,131.99,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1742399379566,0.03595915,132.01,131.99,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1742399380065,0.03595915,132.01,132.0,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742399381765,0.03595915,132.01,131.98,0.05191515]
["bitfinex-derivatives","SOLF0:USTF0",1742399382159,0.03595915,132.01,131.99,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742399382573,0.03595915,132.01,131.98,0.05191515]
["bitfinex-derivatives","SOLF0:USTF0",1742399382868,7.61045915,132.01,131.99,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742399383368,0.03595915,132.01,131.99,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742399383573,0.03595915,132.01,132.0,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742399386174,0.03595915,132.01,132.0,39.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742399388574,4.0539,132.07,132.05,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1742399388975,4.0539,132.07,132.04,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742399389366,298.69391874,132.08,132.04,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742399389565,18.08617122,132.09,132.04,31.5955673]
["bitfinex-derivatives","SOLF0:USTF0",1742399389767,10.51627122,132.09,132.04,31.5955673]
["bitfinex-derivatives","SOLF0:USTF0",1742399389974,10.51627122,132.09,132.07,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1742399390175,29.34141874,132.1,132.07,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1742399390473,29.34141874,132.1,132.07,7.61943843]
["bitfinex-derivatives","SOLF0:USTF0",1742399390676,7.5697,132.09,132.07,0.04903843]
["bitfinex-derivatives","SOLF0:USTF0",1742399390872,103.44796528,132.12,132.07,0.04903843]
["bitfinex-derivatives","SOLF0:USTF0",1742399391069,71.90796528,132.12,132.07,39.15953843]
["bitfinex-derivatives","SOLF0:USTF0",1742399391668,7.5692,132.1,132.07,31.58903843]
["bitfinex-derivatives","SOLF0:USTF0",1742399391873,21.77201874,132.1,132.07,31.58903843]
["bitfinex-derivatives","SOLF0:USTF0",1742399392276,7.5702,132.08,132.07,0.04903843]
["bitfinex-derivatives","SOLF0:USTF0",1742399392969,7.5714,132.06,132.04,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742399393369,7.5719,132.05,132.04,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742399393569,21.77201874,132.08,132.02,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742399393970,7.5723,132.05,132.01,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1742399394176,21.82105718,132.06,132.04,0.04921495]
["bitfinex-derivatives","SOLF0:USTF0",1742399394378,21.82105718,132.06,132.02,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742399394578,21.82105718,132.06,132.04,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1742399394884,0.04903844,132.06,132.04,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1742399395377,7.5719,132.05,132.04,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1742399396178,7.62063844,132.06,132.04,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1742399396381,0.04903844,132.06,132.04,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1742399396869,7.62093844,132.06,132.04,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1742399397478,7.5719,132.05,132.04,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1742399400271,7.62063844,132.06,132.04,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1742399400477,0.04903844,132.06,132.04,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1742399400783,0.04903844,132.06,132.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742399402380,0.04903844,132.06,132.05,39.0919]
["bitfinex-derivatives","SOLF0:USTF0",1742399402575,30.17951874,132.12,132.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742399402977,29.34151874,132.1,132.05,39.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742399403185,29.34151874,132.1,132.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742399403573,21.77201874,132.1,132.05,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742399403774,21.77201874,132.1,132.06,0.04817807]
["bitfinex-derivatives","SOLF0:USTF0",1742399403980,30.17951874,132.12,132.06,0.04817807]
["bitfinex-derivatives","SOLF0:USTF0",1742399404185,8.4075,132.12,132.06,0.04817807]
["bitfinex-derivatives","SOLF0:USTF0",1742399404886,261.34,132.13,132.07,10.88600937]
["bitfinex-derivatives","SOLF0:USTF0",1742399405082,3.9108,132.14,132.08,42.40600937]
["bitfinex-derivatives","SOLF0:USTF0",1742399405280,33.25711874,132.17,132.09,0.05803852]
["bitfinex-derivatives","SOLF0:USTF0",1742399405482,269.6699,132.18,132.1,10.88600937]
["bitfinex-derivatives","SOLF0:USTF0",1742399405684,41.82184654,132.19,132.17,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742399405985,41.82184654,132.19,132.1,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742399405986,41.82184654,132.19,132.16,10.88600937]
["bitfinex-derivatives","SOLF0:USTF0",1742399406183,41.82184654,132.19,132.18,39.0845]
["bitfinex-derivatives","SOLF0:USTF0",1742399406387,135.89593079,132.21,132.18,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742399406582,205.89996094,132.22,132.2,21.77201874]
["bitfinex-derivatives","SOLF0:USTF0",1742399406781,97.65056707,132.22,132.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742399406978,86.02336707,132.22,132.21,42.1828]
["bitfinex-derivatives","SOLF0:USTF0",1742399407981,86.02336707,132.22,132.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742399408186,86.02336707,132.22,132.2,0.04811459]
["bitfinex-derivatives","SOLF0:USTF0",1742399409398,86.02336707,132.22,132.2,34.63736809]
["bitfinex-derivatives","SOLF0:USTF0",1742399409995,4.006,132.29,132.2,34.63736809]
["bitfinex-derivatives","SOLF0:USTF0",1742399410197,4.006,132.29,132.2,397.5892535]
["bitfinex-derivatives","SOLF0:USTF0",1742399410500,4.006,132.29,132.23,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1742399410698,4.006,132.29,132.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1742399410889,4.006,132.29,132.23,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1742399411297,34.5892535,132.28,132.23,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1742399411488,7.5599,132.26,132.23,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1742399412000,7.5595,132.27,132.23,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1742399412198,4.006,132.29,132.23,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1742399413094,38.5952535,132.29,132.23,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1742399413591,4.006,132.29,132.23,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1742399414101,7.5591,132.28,132.23,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1742399414297,34.5892535,132.28,132.23,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1742399414892,4.006,132.29,132.23,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1742399415095,34.5892535,132.28,132.23,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1742399415503,34.5892535,132.26,132.23,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1742399415796,7.5611,132.24,132.23,0.05601143]
["bitfinex-derivatives","SOLF0:USTF0",1742399416002,34.5892535,132.26,132.22,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1742399416203,7.5615,132.24,132.19,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1742399416396,34.5892535,132.26,132.2,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1742399417003,34.5892535,132.26,132.17,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1742399417203,0.0494201,132.24,132.22,0.0575019]
["bitfinex-derivatives","SOLF0:USTF0",1742399417404,34.6386736,132.24,132.18,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1742399417802,34.5892535,132.22,132.18,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1742399417994,34.5892535,132.22,132.16,412.21477769]
["bitfinex-derivatives","SOLF0:USTF0",1742399418600,7.61864489,132.2,132.18,0.04790607]
["bitfinex-derivatives","SOLF0:USTF0",1742399419003,0.05494489,132.2,132.18,0.04790607]
["bitfinex-derivatives","SOLF0:USTF0",1742399421611,0.05494489,132.2,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742399422009,3.9234,132.27,132.18,0.04790607]
["bitfinex-derivatives","SOLF0:USTF0",1742399422208,3.9234,132.27,132.2,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1742399422209,7.5614,132.24,132.2,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1742399422409,3.9234,132.27,132.21,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1742399422611,7.5602,132.26,132.23,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742399422907,3.8532,132.28,132.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1742399423301,0.05107842,132.26,132.24,46.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742399423705,0.05107842,132.26,132.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1742399425509,0.05107842,132.26,132.23,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1742399425711,7.61127842,132.26,132.23,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1742399425910,24.20267947,132.28,132.23,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1742399426304,7.5605,132.25,132.23,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1742399426505,24.20267947,132.28,132.23,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1742399427211,7.5596,132.27,132.23,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1742399427512,24.20267947,132.28,132.23,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1742399428207,7.5611,132.24,132.23,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1742399430313,4.006,132.29,132.23,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1742399430506,4.006,132.29,132.24,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1742399430707,11.5646,132.29,132.26,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742399431011,4.006,132.29,132.24,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1742399431211,7.5588,132.28,132.26,0.05159888]
["bitfinex-derivatives","SOLF0:USTF0",1742399432406,11.5644,132.29,132.26,0.05159888]
["bitfinex-derivatives","SOLF0:USTF0",1742399432612,4.006,132.29,132.26,7.61119888]
["bitfinex-derivatives","SOLF0:USTF0",1742399432913,11.5645,132.29,132.26,0.05159888]
["bitfinex-derivatives","SOLF0:USTF0",1742399433114,8.0034,132.31,132.27,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399433312,4.08,132.31,132.27,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399433506,42.8333535,132.38,132.27,73.4092535]
["bitfinex-derivatives","SOLF0:USTF0",1742399433708,4.1672,132.37,132.27,436.4092535]
["bitfinex-derivatives","SOLF0:USTF0",1742399434006,4.1672,132.37,132.31,0.05456576]
["bitfinex-derivatives","SOLF0:USTF0",1742399434210,4.1672,132.37,132.32,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399434604,7.5559,132.33,132.32,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399435000,7.5559,132.33,132.32,26.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742399435609,7.5565,132.32,132.31,0.05456576]
["bitfinex-derivatives","SOLF0:USTF0",1742399435808,34.5892535,132.32,132.27,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399436001,34.5892535,132.32,132.26,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1742399436205,7.5593,132.27,132.26,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1742399436411,34.5892535,132.3,132.23,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1742399436602,34.5892535,132.28,132.27,31.43535473]
["bitfinex-derivatives","SOLF0:USTF0",1742399436807,42.1480535,132.28,132.27,31.43535473]
["bitfinex-derivatives","SOLF0:USTF0",1742399437506,7.5593,132.27,132.26,83.88356088]
["bitfinex-derivatives","SOLF0:USTF0",1742399437907,7.5593,132.27,132.26,72.44976088]
["bitfinex-derivatives","SOLF0:USTF0",1742399439008,7.5599,132.26,132.25,108.17684729]
["bitfinex-derivatives","SOLF0:USTF0",1742399439205,34.5892535,132.26,132.21,10.34551675]
["bitfinex-derivatives","SOLF0:USTF0",1742399439615,7.5622,132.22,132.21,10.34551675]
["bitfinex-derivatives","SOLF0:USTF0",1742399442019,7.5628,132.21,132.2,0.05791633]
["bitfinex-derivatives","SOLF0:USTF0",1742399442319,42.1520535,132.21,132.2,0.05791633]
["bitfinex-derivatives","SOLF0:USTF0",1742399442518,7.5628,132.21,132.2,0.05791633]
["bitfinex-derivatives","SOLF0:USTF0",1742399443114,0.05272062,132.23,132.2,0.05791633]
["bitfinex-derivatives","SOLF0:USTF0",1742399444122,7.5628,132.21,132.2,0.05791633]
["bitfinex-derivatives","SOLF0:USTF0",1742399444722,0.05272062,132.23,132.2,0.05791633]
["bitfinex-derivatives","SOLF0:USTF0",1742399446022,0.05272062,132.23,132.2,38.37791633]
["bitfinex-derivatives","SOLF0:USTF0",1742399446529,34.5892535,132.31,132.2,38.37791633]
["bitfinex-derivatives","SOLF0:USTF0",1742399446725,34.5892535,132.31,132.21,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742399447227,34.5892535,132.29,132.21,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742399447727,7.5608,132.25,132.24,0.0495361]
["bitfinex-derivatives","SOLF0:USTF0",1742399448824,0.04891063,132.26,132.24,0.0495361]
["bitfinex-derivatives","SOLF0:USTF0",1742399450319,0.04891063,132.26,132.25,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742399451128,0.04891063,132.26,132.24,7.6103361]
["bitfinex-derivatives","SOLF0:USTF0",1742399451727,0.04891063,132.26,132.25,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742399452926,0.04891063,132.26,132.24,0.0495361]
["bitfinex-derivatives","SOLF0:USTF0",1742399452927,7.60881063,132.26,132.24,0.0495361]
["bitfinex-derivatives","SOLF0:USTF0",1742399453721,7.5605,132.25,132.24,0.0495361]
["bitfinex-derivatives","SOLF0:USTF0",1742399454328,7.60911063,132.26,132.24,0.0495361]
["bitfinex-derivatives","SOLF0:USTF0",1742399455220,0.04891063,132.26,132.24,0.0495361]
["bitfinex-derivatives","SOLF0:USTF0",1742399456432,0.04891063,132.26,132.25,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742399457025,0.04891063,132.26,132.25,44.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742399457226,19.5431,132.32,132.28,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742399457537,7.5568,132.32,132.25,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742399457732,295.4692535,132.33,132.29,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1742399458030,295.4692535,132.33,132.25,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742399458424,295.4692535,132.33,132.28,0.05769249]
["bitfinex-derivatives","SOLF0:USTF0",1742399458831,7.5572,132.31,132.28,7.61619249]
["bitfinex-derivatives","SOLF0:USTF0",1742399460036,7.5567,132.32,132.29,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1742399460234,260.88,132.33,132.28,37.15769249]
["bitfinex-derivatives","SOLF0:USTF0",1742399460931,295.4692535,132.33,132.28,37.15769249]
["bitfinex-derivatives","SOLF0:USTF0",1742399461136,7.5577,132.3,132.28,37.15769249]
["bitfinex-derivatives","SOLF0:USTF0",1742399461334,295.4692535,132.33,132.28,37.15769249]
["bitfinex-derivatives","SOLF0:USTF0",1742399462231,7.5582,132.29,132.28,37.15769249]
["bitfinex-derivatives","SOLF0:USTF0",1742399462534,295.4692535,132.33,132.28,37.15769249]
["bitfinex-derivatives","SOLF0:USTF0",1742399463827,7.5573,132.31,132.28,44.71619249]
["bitfinex-derivatives","SOLF0:USTF0",1742399464132,295.4692535,132.33,132.28,37.15769249]
["bitfinex-derivatives","SOLF0:USTF0",1742399464333,7.5569,132.32,132.29,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1742399464639,260.88,132.33,132.28,37.15769249]
["bitfinex-derivatives","SOLF0:USTF0",1742399464936,268.4362,132.33,132.3,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742399465137,260.88,132.33,132.28,37.15769249]
["bitfinex-derivatives","SOLF0:USTF0",1742399465637,260.88,132.33,132.31,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1742399465835,260.88,132.33,132.28,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742399466138,260.88,132.33,132.31,0.04777105]
["bitfinex-derivatives","SOLF0:USTF0",1742399466640,7.5565,132.32,132.31,0.04777105]
["bitfinex-derivatives","SOLF0:USTF0",1742399468040,260.88,132.33,132.31,0.04777105]
["bitfinex-derivatives","SOLF0:USTF0",1742399468438,260.88,132.33,132.31,7.60477105]
["bitfinex-derivatives","SOLF0:USTF0",1742399468937,7.5565,132.32,132.31,0.04777105]
["bitfinex-derivatives","SOLF0:USTF0",1742399469135,260.88,132.33,132.31,0.04777105]
["bitfinex-derivatives","SOLF0:USTF0",1742399469530,268.4362,132.33,132.31,7.60457105]
["bitfinex-derivatives","SOLF0:USTF0",1742399469734,260.88,132.33,132.31,0.04777105]
["bitfinex-derivatives","SOLF0:USTF0",1742399470537,12.2876,132.36,132.31,0.04777105]
["bitfinex-derivatives","SOLF0:USTF0",1742399470936,8.4019,132.36,132.32,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1742399471140,4.1924,132.36,132.32,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1742399471642,34.5892535,132.37,132.31,36.84777105]
["bitfinex-derivatives","SOLF0:USTF0",1742399472138,34.5892535,132.37,132.31,44.40447105]
["bitfinex-derivatives","SOLF0:USTF0",1742399472540,34.5892535,132.37,132.31,36.84777105]
["bitfinex-derivatives","SOLF0:USTF0",1742399472739,7.5556,132.34,132.31,44.40447105]
["bitfinex-derivatives","SOLF0:USTF0",1742399472941,34.5892535,132.37,132.31,44.40447105]
["bitfinex-derivatives","SOLF0:USTF0",1742399473141,34.5892535,132.35,132.31,36.84777105]
["bitfinex-derivatives","SOLF0:USTF0",1742399473341,7.5564,132.33,132.31,0.04777105]
["bitfinex-derivatives","SOLF0:USTF0",1742399473743,34.5892535,132.35,132.31,0.04777105]
["bitfinex-derivatives","SOLF0:USTF0",1742399474243,34.5892535,132.33,132.31,0.04777105]
["bitfinex-derivatives","SOLF0:USTF0",1742399474645,7.5565,132.32,132.31,0.04777105]
["bitfinex-derivatives","SOLF0:USTF0",1742399474846,34.5892535,132.35,132.31,0.04777105]
["bitfinex-derivatives","SOLF0:USTF0",1742399475240,7.5558,132.34,132.31,7.60467105]
["bitfinex-derivatives","SOLF0:USTF0",1742399475444,34.5892535,132.35,132.31,0.04777105]
["bitfinex-derivatives","SOLF0:USTF0",1742399475842,7.5554,132.34,132.32,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1742399476047,34.5892535,132.37,132.32,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1742399476245,34.5892535,132.37,132.33,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1742399476546,34.5892535,132.37,132.32,0.05087793]
["bitfinex-derivatives","SOLF0:USTF0",1742399477046,7.555,132.35,132.32,7.60707793]
["bitfinex-derivatives","SOLF0:USTF0",1742399477249,260.78,132.38,132.32,36.37087793]
["bitfinex-derivatives","SOLF0:USTF0",1742399477651,268.3333,132.38,132.35,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1742399478048,268.3333,132.38,132.35,7.60818237]
["bitfinex-derivatives","SOLF0:USTF0",1742399478253,260.78,132.38,132.35,0.05378237]
["bitfinex-derivatives","SOLF0:USTF0",1742399478961,268.3333,132.38,132.35,0.05378237]
["bitfinex-derivatives","SOLF0:USTF0",1742399479256,260.78,132.38,132.35,0.05378237]
["bitfinex-derivatives","SOLF0:USTF0",1742399479856,7.554,132.37,132.35,0.05378237]
["bitfinex-derivatives","SOLF0:USTF0",1742399480358,7.554,132.37,132.35,7.60828237]
["bitfinex-derivatives","SOLF0:USTF0",1742399480554,7.5542,132.36,132.35,0.05378237]
["bitfinex-derivatives","SOLF0:USTF0",1742399483263,7.5567,132.32,132.31,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742399483960,34.5892535,132.34,132.28,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1742399484461,0.05824834,132.32,132.3,0.05349322]
["bitfinex-derivatives","SOLF0:USTF0",1742399484963,7.5571,132.31,132.3,0.05349322]
["bitfinex-derivatives","SOLF0:USTF0",1742399485261,0.05824834,132.32,132.3,35.95349322]
["bitfinex-derivatives","SOLF0:USTF0",1742399486065,0.05824834,132.32,132.31,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1742399487458,260.78,132.38,132.35,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1742399487759,260.78,132.38,132.33,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742399487961,76.47432671,132.41,132.33,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742399488161,41.88507321,132.41,132.33,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742399488563,41.88507321,132.41,132.36,7.60586054]
["bitfinex-derivatives","SOLF0:USTF0",1742399488763,7.5535,132.38,132.36,0.05206054]
["bitfinex-derivatives","SOLF0:USTF0",1742399489262,7.5536,132.37,132.36,0.05206054]
["bitfinex-derivatives","SOLF0:USTF0",1742399490661,7.5532,132.38,132.36,0.05206054]
["bitfinex-derivatives","SOLF0:USTF0",1742399490863,34.5892535,132.41,132.36,0.05206054]
["bitfinex-derivatives","SOLF0:USTF0",1742399491063,34.5892535,132.41,132.36,35.61206054]
["bitfinex-derivatives","SOLF0:USTF0",1742399491263,330.8492535,132.43,132.36,35.61206054]
["bitfinex-derivatives","SOLF0:USTF0",1742399491670,7.5529,132.39,132.36,35.61206054]
["bitfinex-derivatives","SOLF0:USTF0",1742399491968,330.8292535,132.43,132.36,35.61206054]
["bitfinex-derivatives","SOLF0:USTF0",1742399492166,7.5532,132.38,132.36,35.61206054]
["bitfinex-derivatives","SOLF0:USTF0",1742399492569,34.5892535,132.41,132.36,35.61206054]
["bitfinex-derivatives","SOLF0:USTF0",1742399492862,7.5536,132.37,132.36,35.61206054]
["bitfinex-derivatives","SOLF0:USTF0",1742399494765,7.5536,132.37,132.36,0.05206054]
["bitfinex-derivatives","SOLF0:USTF0",1742399496668,7.5563,132.33,132.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742399496872,69.7892535,132.37,132.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742399497370,69.7892535,132.37,132.3,42.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742399497769,0.0487592,132.35,132.32,0.05695622]
["bitfinex-derivatives","SOLF0:USTF0",1742399498370,7.5557,132.34,132.32,0.05695622]
["bitfinex-derivatives","SOLF0:USTF0",1742399498671,0.0487592,132.35,132.32,0.05695622]
["bitfinex-derivatives","SOLF0:USTF0",1742399498973,7.5559,132.33,132.32,0.05695622]
["bitfinex-derivatives","SOLF0:USTF0",1742399499870,7.5556,132.34,132.32,0.05695622]
["bitfinex-derivatives","SOLF0:USTF0",1742399500056,0.0487592,132.35,132.32,0.05695622]
["bitfinex-derivatives","SOLF0:USTF0",1742399500462,7.5557,132.34,132.32,0.05695622]
["bitfinex-derivatives","SOLF0:USTF0",1742399500666,0.0487592,132.35,132.32,0.05695622]
["bitfinex-derivatives","SOLF0:USTF0",1742399500968,7.5556,132.34,132.32,0.05695622]
["bitfinex-derivatives","SOLF0:USTF0",1742399501169,0.0487592,132.35,132.32,0.05695622]
["bitfinex-derivatives","SOLF0:USTF0",1742399501371,7.5557,132.34,132.32,0.05695622]
["bitfinex-derivatives","SOLF0:USTF0",1742399501571,0.0487592,132.35,132.32,0.05695622]
["bitfinex-derivatives","SOLF0:USTF0",1742399501771,34.6380127,132.35,132.32,0.05695622]
["bitfinex-derivatives","SOLF0:USTF0",1742399501967,7.5559,132.33,132.32,0.05695622]
["bitfinex-derivatives","SOLF0:USTF0",1742399502168,34.5892535,132.33,132.26,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742399502367,7.5568,132.32,132.26,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742399502571,34.88,132.34,132.26,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742399503069,34.88,132.34,132.27,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1742399503070,7.5571,132.31,132.27,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1742399503279,0.05673974,132.31,132.29,0.04862373]
["bitfinex-derivatives","SOLF0:USTF0",1742399503471,7.5617,132.23,132.17,83.09044686]
["bitfinex-derivatives","SOLF0:USTF0",1742399503672,21.60362504,132.24,132.18,49.49341524]
["bitfinex-derivatives","SOLF0:USTF0",1742399503875,21.60362504,132.22,132.18,49.49341524]
["bitfinex-derivatives","SOLF0:USTF0",1742399504175,21.60362504,132.24,132.18,49.49341524]
["bitfinex-derivatives","SOLF0:USTF0",1742399504566,7.61139638,132.22,132.2,0.05105276]
["bitfinex-derivatives","SOLF0:USTF0",1742399504766,0.04919638,132.22,132.2,0.05105276]
["bitfinex-derivatives","SOLF0:USTF0",1742399505577,7.5645,132.18,132.12,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742399505774,34.72,132.21,132.12,42.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742399505979,34.72,132.21,132.12,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742399506175,42.2829,132.21,132.15,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1742399506377,34.72,132.21,132.13,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742399506772,0.05362133,132.18,132.16,0.0563574]
["bitfinex-derivatives","SOLF0:USTF0",1742399506974,69.28572632,132.24,132.17,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742399507173,0.05112322,132.18,132.17,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742399507373,295.4,132.25,132.17,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742399507879,0.05489302,132.22,132.2,0.04989218]
["bitfinex-derivatives","SOLF0:USTF0",1742399511283,0.05489302,132.22,132.2,7.61309218]
["bitfinex-derivatives","SOLF0:USTF0",1742399511580,0.05489302,132.22,132.2,0.04989218]
["bitfinex-derivatives","SOLF0:USTF0",1742399511781,34.66061934,132.22,132.2,0.04989218]
["bitfinex-derivatives","SOLF0:USTF0",1742399511983,7.5628,132.21,132.2,0.04989218]
["bitfinex-derivatives","SOLF0:USTF0",1742399512576,7.5636,132.2,132.15,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742399512784,34.60572632,132.2,132.12,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742399512979,34.60572632,132.2,132.13,42.567]
["bitfinex-derivatives","SOLF0:USTF0",1742399513174,34.60572632,132.2,132.13,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399513380,34.60572632,132.2,132.16,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1742399513580,35.02,132.21,132.16,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1742399513881,0.05276827,132.19,132.17,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1742399514379,7.61696827,132.19,132.17,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1742399514688,0.05276827,132.19,132.17,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1742399514882,7.61676827,132.19,132.17,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1742399515178,0.05276827,132.19,132.17,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1742399516879,0.05276827,132.19,132.18,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742399517081,0.05276827,132.19,132.17,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1742399517282,0.05276827,132.19,132.17,7.61482577]
["bitfinex-derivatives","SOLF0:USTF0",1742399517590,0.05276827,132.19,132.17,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1742399518179,35.21276827,132.19,132.17,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1742399518581,0.05276827,132.19,132.17,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1742399519387,0.05276827,132.19,132.17,7.61482577]
["bitfinex-derivatives","SOLF0:USTF0",1742399520486,0.05276827,132.19,132.18,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742399520790,0.05276827,132.19,132.17,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1742399520993,0.05276827,132.19,132.17,7.61482577]
["bitfinex-derivatives","SOLF0:USTF0",1742399521189,0.05276827,132.19,132.17,0.05002577]
["bitfinex-derivatives","SOLF0:USTF0",1742399521488,7.5659,132.16,132.12,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1742399521685,69.88572632,132.18,132.12,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1742399521885,69.88572632,132.18,132.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1742399522085,69.88572632,132.18,132.12,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1742399522383,69.88572632,132.18,132.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1742399522585,69.88572632,132.18,132.14,0.05251289]
["bitfinex-derivatives","SOLF0:USTF0",1742399522792,34.65843994,132.16,132.14,0.05251289]
["bitfinex-derivatives","SOLF0:USTF0",1742399523292,7.5662,132.15,132.14,0.05251289]
["bitfinex-derivatives","SOLF0:USTF0",1742399524282,7.5677,132.13,132.08,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742399524482,34.60572632,132.14,132.07,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1742399524789,17.30286316,132.08,131.97,481.25044686]
["bitfinex-derivatives","SOLF0:USTF0",1742399524987,17.30286316,132.08,132.0,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742399525197,17.30286316,132.08,132.01,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742399525492,7.5711,132.07,132.02,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1742399525693,0.05434533,132.06,132.03,0.05255873]
["bitfinex-derivatives","SOLF0:USTF0",1742399525883,35.15434533,132.06,132.03,0.05255873]
["bitfinex-derivatives","SOLF0:USTF0",1742399526083,7.5725,132.04,132.03,0.05255873]
["bitfinex-derivatives","SOLF0:USTF0",1742399527999,17.30286316,132.04,131.98,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742399528191,17.30286316,132.05,131.98,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742399528392,17.30286316,132.05,131.99,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742399528698,7.5728,132.04,131.99,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742399529096,17.30286316,132.05,131.98,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742399529398,0.05764025,132.03,132.0,0.04967701]
["bitfinex-derivatives","SOLF0:USTF0",1742399530297,7.63104025,132.03,132.0,0.04967701]
["bitfinex-derivatives","SOLF0:USTF0",1742399530497,0.05764025,132.03,132.0,0.04967701]
["bitfinex-derivatives","SOLF0:USTF0",1742399530887,0.05764025,132.03,132.0,7.62427701]
["bitfinex-derivatives","SOLF0:USTF0",1742399531291,0.05764025,132.03,132.0,0.04967701]
["bitfinex-derivatives","SOLF0:USTF0",1742399531487,7.63084025,132.03,132.0,0.04967701]
["bitfinex-derivatives","SOLF0:USTF0",1742399531894,0.05764025,132.03,132.02,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1742399533497,282.66158652,132.07,132.05,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1742399533798,56.64158652,132.11,132.03,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742399534000,261.18,132.12,132.09,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1742399534188,261.18,132.12,132.07,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742399534495,1.51366078,132.13,132.1,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1742399534695,0.05605816,132.11,132.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742399535102,0.05605816,132.11,132.1,42.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742399535291,317.76158652,132.17,132.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742399535602,282.86158652,132.17,132.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742399535807,21.68158652,132.15,132.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742399536097,21.68158652,132.13,132.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742399536400,21.73049746,132.13,132.1,34.99544035]
["bitfinex-derivatives","SOLF0:USTF0",1742399537197,34.71439374,132.13,132.1,0.05544035]
["bitfinex-derivatives","SOLF0:USTF0",1742399538503,0.04891094,132.13,132.11,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1742399538996,0.04891094,132.13,132.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742399539193,0.04891094,132.13,132.1,34.75544035]
["bitfinex-derivatives","SOLF0:USTF0",1742399540598,0.04891094,132.13,132.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742399541804,0.04891094,132.13,132.11,15.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742399542002,0.04891094,132.13,132.11,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1742399542401,0.04891094,132.13,132.1,34.75544035]
["bitfinex-derivatives","SOLF0:USTF0",1742399542705,0.04891094,132.13,132.1,0.05544035]
["bitfinex-derivatives","SOLF0:USTF0",1742399543502,7.5682,132.12,132.1,0.05544035]
["bitfinex-derivatives","SOLF0:USTF0",1742399543699,34.71439374,132.13,132.1,0.05544035]
["bitfinex-derivatives","SOLF0:USTF0",1742399544103,7.5685,132.11,132.1,0.05544035]
["bitfinex-derivatives","SOLF0:USTF0",1742399544300,34.71439374,132.13,132.1,0.05544035]
["bitfinex-derivatives","SOLF0:USTF0",1742399544806,0.04891094,132.13,132.1,0.05544035]
["bitfinex-derivatives","SOLF0:USTF0",1742399545203,7.61681094,132.13,132.1,0.05544035]
["bitfinex-derivatives","SOLF0:USTF0",1742399545404,0.04891094,132.13,132.1,0.05544035]
["bitfinex-derivatives","SOLF0:USTF0",1742399546308,7.5682,132.12,132.1,0.05544035]
["bitfinex-derivatives","SOLF0:USTF0",1742399550119,7.5685,132.11,132.1,0.05544035]
["bitfinex-derivatives","SOLF0:USTF0",1742399551511,0.04891094,132.13,132.1,0.05544035]
["bitfinex-derivatives","SOLF0:USTF0",1742399552111,34.06891094,132.13,132.1,0.05544035]
["bitfinex-derivatives","SOLF0:USTF0",1742399552316,34.6654828,132.11,132.06,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1742399552516,34.6654828,132.11,132.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399552717,34.6654828,132.11,132.04,37.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742399553018,7.57,132.09,132.05,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1742399553214,34.6654828,132.11,132.04,37.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742399553417,34.6654828,132.11,132.0,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399553617,7.61989305,132.09,132.06,0.05065911]
["bitfinex-derivatives","SOLF0:USTF0",1742399554014,0.04989305,132.09,132.06,0.05065911]
["bitfinex-derivatives","SOLF0:USTF0",1742399554722,7.61989305,132.09,132.06,0.05065911]
["bitfinex-derivatives","SOLF0:USTF0",1742399554917,0.04989305,132.09,132.06,0.05065911]
["bitfinex-derivatives","SOLF0:USTF0",1742399555822,0.04989305,132.09,132.07,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1742399557128,0.04989305,132.09,132.08,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742399557427,0.04989305,132.09,132.06,0.05065911]
["bitfinex-derivatives","SOLF0:USTF0",1742399558127,0.04989305,132.09,132.07,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1742399558726,0.04989305,132.09,132.06,0.05065911]
["bitfinex-derivatives","SOLF0:USTF0",1742399559826,84.8025804,133.05,132.06,0.05065911]
["bitfinex-derivatives","SOLF0:USTF0",1742399559827,10.46863655,132.21,132.07,34.6654828]
["bitfinex-derivatives","SOLF0:USTF0",1742399560032,5.67559515,132.19,132.1,34.6654828]
["bitfinex-derivatives","SOLF0:USTF0",1742399560333,10.46863655,132.21,132.11,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742399560829,18.03173655,132.21,132.11,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742399561026,0.05448348,132.17,132.15,0.05406024]
["bitfinex-derivatives","SOLF0:USTF0",1742399561230,0.05448348,132.17,132.16,41.1856]
["bitfinex-derivatives","SOLF0:USTF0",1742399561431,41.88507321,132.2,132.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742399561825,41.88507321,132.2,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742399562336,41.88507321,132.2,132.17,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1742399562528,41.88507321,132.2,132.18,0.04929271]
["bitfinex-derivatives","SOLF0:USTF0",1742399563028,41.88507321,132.2,132.19,41.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742399563722,41.88507321,132.2,132.19,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742399563922,41.88507321,132.2,132.18,33.46929271]
["bitfinex-derivatives","SOLF0:USTF0",1742399564224,0.05833849,132.21,132.18,33.46929271]
["bitfinex-derivatives","SOLF0:USTF0",1742399564427,7.62133849,132.21,132.18,33.46929271]
["bitfinex-derivatives","SOLF0:USTF0",1742399564624,0.05833849,132.21,132.18,0.04929271]
["bitfinex-derivatives","SOLF0:USTF0",1742399565023,7.5634,132.2,132.18,0.04929271]
["bitfinex-derivatives","SOLF0:USTF0",1742399565833,0.05833849,132.21,132.18,0.04929271]
["bitfinex-derivatives","SOLF0:USTF0",1742399566227,7.5638,132.2,132.18,0.04929271]
["bitfinex-derivatives","SOLF0:USTF0",1742399567238,7.62133849,132.21,132.18,0.04929271]
["bitfinex-derivatives","SOLF0:USTF0",1742399568323,7.5639,132.19,132.18,0.04929271]
["bitfinex-derivatives","SOLF0:USTF0",1742399569129,0.05833849,132.21,132.18,0.04929271]
["bitfinex-derivatives","SOLF0:USTF0",1742399572436,7.5639,132.19,132.18,0.04929271]
["bitfinex-derivatives","SOLF0:USTF0",1742399573130,0.05833849,132.21,132.18,0.04929271]
["bitfinex-derivatives","SOLF0:USTF0",1742399573431,0.05833849,132.21,132.18,32.96929271]
["bitfinex-derivatives","SOLF0:USTF0",1742399573637,0.05833849,132.21,132.19,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1742399573844,0.05833849,132.21,132.18,32.96929271]
["bitfinex-derivatives","SOLF0:USTF0",1742399574134,0.05833849,132.21,132.2,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742399575636,261.16,132.24,132.18,32.96929271]
["bitfinex-derivatives","SOLF0:USTF0",1742399576437,261.16,132.24,132.19,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742399576735,0.05028224,132.23,132.19,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742399577327,0.05028224,132.23,132.22,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742399578133,347.9494828,132.29,132.26,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742399578336,303.2039828,132.29,132.26,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742399578536,295.6454828,132.29,132.24,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742399578738,295.6454828,132.29,132.25,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1742399579035,7.5591,132.28,132.25,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1742399579235,7.5591,132.28,132.25,7.61223963]
["bitfinex-derivatives","SOLF0:USTF0",1742399579441,7.60969299,132.28,132.25,7.61223963]
["bitfinex-derivatives","SOLF0:USTF0",1742399580044,7.60969299,132.28,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399580337,0.05059299,132.28,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399580743,7.60989299,132.28,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399581344,21.66401753,132.28,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399581645,0.05059299,132.28,132.25,32.57203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399582147,0.05059299,132.28,132.25,40.13223963]
["bitfinex-derivatives","SOLF0:USTF0",1742399582439,0.05059299,132.28,132.25,32.57203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399582644,21.66401753,132.28,132.25,32.57203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399583042,7.5593,132.27,132.25,32.57203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399583746,29.22301753,132.28,132.25,32.57203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399583940,21.66401753,132.28,132.25,32.57203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399584249,0.05059299,132.28,132.25,32.57203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399584647,7.60949299,132.28,132.25,40.13223963]
["bitfinex-derivatives","SOLF0:USTF0",1742399585052,0.05059299,132.28,132.25,32.57203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399585348,7.5599,132.26,132.25,32.57203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399586444,7.5596,132.27,132.25,32.57203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399586643,0.05059299,132.28,132.25,32.57203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399586845,0.05059299,132.28,132.27,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742399587440,0.05059299,132.28,132.26,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1742399588149,0.05059299,132.28,132.25,32.57203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399588549,7.5599,132.26,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399589947,21.61342454,132.27,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399590349,0.05059299,132.28,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399590750,0.05059299,132.28,132.25,7.61223963]
["bitfinex-derivatives","SOLF0:USTF0",1742399590955,7.5594,132.27,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399591346,0.05059299,132.28,132.25,7.61253963]
["bitfinex-derivatives","SOLF0:USTF0",1742399591651,7.60979299,132.28,132.25,7.61253963]
["bitfinex-derivatives","SOLF0:USTF0",1742399591852,0.05059299,132.28,132.26,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742399592353,0.05059299,132.28,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399592753,7.60939299,132.28,132.25,7.61213963]
["bitfinex-derivatives","SOLF0:USTF0",1742399592954,0.05059299,132.28,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399594453,7.5597,132.27,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399594850,0.05059299,132.28,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399595053,0.05059299,132.28,132.27,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742399595251,0.05059299,132.28,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399595860,7.60949299,132.28,132.25,7.61223963]
["bitfinex-derivatives","SOLF0:USTF0",1742399596156,0.05059299,132.28,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399596456,21.66401753,132.28,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399596651,7.5596,132.27,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399597760,29.22311753,132.28,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399597964,29.22311753,132.28,132.25,7.61253963]
["bitfinex-derivatives","SOLF0:USTF0",1742399598256,0.05059299,132.28,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399598555,0.05059299,132.28,132.26,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1742399599261,0.05059299,132.28,132.27,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742399602560,0.05059299,132.28,132.26,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742399602756,0.05059299,132.28,132.25,0.05203963]
["bitfinex-derivatives","SOLF0:USTF0",1742399603771,0.05059299,132.28,132.27,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742399604262,4.1451,132.35,132.27,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742399604263,282.51342454,132.34,132.27,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742399604566,260.9,132.34,132.31,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1742399604956,275.18093655,132.39,132.3,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742399605155,21.61342454,132.38,132.3,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742399605362,7.5544,132.36,132.33,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1742399605566,0.05359373,132.35,132.33,7.61091127]
["bitfinex-derivatives","SOLF0:USTF0",1742399606361,0.05359373,132.35,132.33,0.05531127]
["bitfinex-derivatives","SOLF0:USTF0",1742399606560,7.60839373,132.35,132.33,0.05531127]
["bitfinex-derivatives","SOLF0:USTF0",1742399606764,0.05359373,132.35,132.33,7.61121127]
["bitfinex-derivatives","SOLF0:USTF0",1742399607169,0.05359373,132.35,132.33,0.05531127]
["bitfinex-derivatives","SOLF0:USTF0",1742399607370,0.05359373,132.35,132.34,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742399609066,0.05359373,132.35,132.33,7.61101127]
["bitfinex-derivatives","SOLF0:USTF0",1742399609659,0.05359373,132.35,132.33,0.05531127]
["bitfinex-derivatives","SOLF0:USTF0",1742399609864,0.05359373,132.35,132.34,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742399610065,0.05359373,132.35,132.33,0.05531127]
["bitfinex-derivatives","SOLF0:USTF0",1742399610659,0.05359373,132.35,132.33,4.28571127]
["bitfinex-derivatives","SOLF0:USTF0",1742399610877,0.05359373,132.35,132.34,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742399611064,0.05359373,132.35,132.34,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1742399611366,29.16562454,132.4,132.37,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742399611870,7.5508,132.42,132.39,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1742399612169,7.5508,132.42,132.39,39.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742399612567,7.6009476,132.42,132.39,39.46632753]
["bitfinex-derivatives","SOLF0:USTF0",1742399612767,0.0501476,132.42,132.39,39.46632753]
["bitfinex-derivatives","SOLF0:USTF0",1742399613261,0.0501476,132.42,132.39,31.91412753]
["bitfinex-derivatives","SOLF0:USTF0",1742399613669,0.0501476,132.42,132.41,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742399613865,0.0501476,132.42,132.39,31.91412753]
["bitfinex-derivatives","SOLF0:USTF0",1742399614371,0.0501476,132.42,132.4,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1742399615271,0.0501476,132.42,132.39,39.46632753]
["bitfinex-derivatives","SOLF0:USTF0",1742399615468,0.0501476,132.42,132.39,31.91412753]
["bitfinex-derivatives","SOLF0:USTF0",1742399616473,7.5515,132.41,132.39,31.91412753]
["bitfinex-derivatives","SOLF0:USTF0",1742399617774,7.5519,132.4,132.39,0.05412753]
["bitfinex-derivatives","SOLF0:USTF0",1742399618674,7.5542,132.36,132.35,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742399618871,21.61342454,132.4,132.35,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742399619272,7.5523,132.4,132.36,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1742399619472,25.71342454,132.42,132.36,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1742399619872,0.05517775,132.4,132.38,0.04841163]
["bitfinex-derivatives","SOLF0:USTF0",1742399620071,21.66860229,132.4,132.38,0.04841163]
["bitfinex-derivatives","SOLF0:USTF0",1742399620470,29.22080229,132.4,132.38,0.04841163]
["bitfinex-derivatives","SOLF0:USTF0",1742399621072,0.05517775,132.4,132.38,7.60131163]
["bitfinex-derivatives","SOLF0:USTF0",1742399621372,0.05517775,132.4,132.38,31.88841163]
["bitfinex-derivatives","SOLF0:USTF0",1742399621876,0.05517775,132.4,132.39,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742399622077,0.05517775,132.4,132.38,31.88841163]
["bitfinex-derivatives","SOLF0:USTF0",1742399622672,0.05517775,132.4,132.38,39.44111163]
["bitfinex-derivatives","SOLF0:USTF0",1742399623390,0.05517775,132.4,132.39,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742399624379,7.5493,132.45,132.42,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742399624677,25.69352454,132.46,132.38,35.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742399625068,21.61342454,132.46,132.38,35.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742399625272,264.56,132.48,132.39,25.63602454]
["bitfinex-derivatives","SOLF0:USTF0",1742399625467,7.55,132.44,132.41,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1742399625674,21.66151101,132.45,132.42,0.05072055]
["bitfinex-derivatives","SOLF0:USTF0",1742399625874,21.61342454,132.43,132.42,0.05072055]
["bitfinex-derivatives","SOLF0:USTF0",1742399626375,29.16372454,132.43,132.42,0.05072055]
["bitfinex-derivatives","SOLF0:USTF0",1742399626578,21.61342454,132.43,132.42,0.05072055]
["bitfinex-derivatives","SOLF0:USTF0",1742399627577,29.16362454,132.43,132.42,0.05072055]
["bitfinex-derivatives","SOLF0:USTF0",1742399628077,7.55,132.44,132.42,0.05072055]
["bitfinex-derivatives","SOLF0:USTF0",1742399628469,21.66151101,132.45,132.42,0.05072055]
["bitfinex-derivatives","SOLF0:USTF0",1742399628778,7.5502,132.43,132.42,0.05072055]
["bitfinex-derivatives","SOLF0:USTF0",1742399628975,29.16362454,132.43,132.42,0.05072055]
["bitfinex-derivatives","SOLF0:USTF0",1742399631378,21.61342454,132.43,132.42,0.05072055]
["bitfinex-derivatives","SOLF0:USTF0",1742399631578,39.3899,132.44,132.42,0.05072055]
["bitfinex-derivatives","SOLF0:USTF0",1742399632276,7.5502,132.43,132.42,0.05072055]
["bitfinex-derivatives","SOLF0:USTF0",1742399632480,29.16362454,132.43,132.42,0.05072055]
["bitfinex-derivatives","SOLF0:USTF0",1742399633476,21.61342454,132.43,132.42,0.05072055]
["bitfinex-derivatives","SOLF0:USTF0",1742399634077,29.16362454,132.43,132.42,0.05072055]
["bitfinex-derivatives","SOLF0:USTF0",1742399634677,7.5523,132.4,132.37,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742399635377,29.16492454,132.41,132.37,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742399635579,21.61342454,132.43,132.37,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742399635778,0.05084476,132.4,132.39,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1742399635981,0.05084476,132.4,132.38,0.05191643]
["bitfinex-derivatives","SOLF0:USTF0",1742399636480,7.60284476,132.4,132.38,0.05191643]
["bitfinex-derivatives","SOLF0:USTF0",1742399636777,0.05084476,132.4,132.38,0.05191643]
["bitfinex-derivatives","SOLF0:USTF0",1742399637281,7.5525,132.39,132.38,0.05191643]
["bitfinex-derivatives","SOLF0:USTF0",1742399637481,0.05084476,132.4,132.38,7.60501643]
["bitfinex-derivatives","SOLF0:USTF0",1742399638682,0.05084476,132.4,132.38,0.05191643]
["bitfinex-derivatives","SOLF0:USTF0",1742399639181,0.05084476,132.4,132.38,7.60491643]
["bitfinex-derivatives","SOLF0:USTF0",1742399639382,0.05084476,132.4,132.38,0.05191643]
["bitfinex-derivatives","SOLF0:USTF0",1742399639980,0.05084476,132.4,132.38,7.60451643]
["bitfinex-derivatives","SOLF0:USTF0",1742399640581,0.05084476,132.4,132.39,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742399640882,0.05084476,132.4,132.38,0.05191643]
["bitfinex-derivatives","SOLF0:USTF0",1742399641076,0.05084476,132.4,132.38,7.60471643]
["bitfinex-derivatives","SOLF0:USTF0",1742399641279,7.60284476,132.4,132.38,0.05191643]
["bitfinex-derivatives","SOLF0:USTF0",1742399641480,0.05084476,132.4,132.38,0.05191643]
["bitfinex-derivatives","SOLF0:USTF0",1742399641682,0.05084476,132.4,132.38,7.60471643]
["bitfinex-derivatives","SOLF0:USTF0",1742399641985,0.05084476,132.4,132.38,0.05191643]
["bitfinex-derivatives","SOLF0:USTF0",1742399642385,7.5525,132.39,132.38,0.05191643]
["bitfinex-derivatives","SOLF0:USTF0",1742399643083,0.05084476,132.4,132.38,0.05191643]
["bitfinex-derivatives","SOLF0:USTF0",1742399643382,0.05084476,132.4,132.39,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742399643784,0.05084476,132.4,132.38,0.05191643]
["bitfinex-derivatives","SOLF0:USTF0",1742399643983,0.05084476,132.4,132.38,7.60471643]
["bitfinex-derivatives","SOLF0:USTF0",1742399644183,0.05084476,132.4,132.38,0.05191643]
["bitfinex-derivatives","SOLF0:USTF0",1742399644586,7.5525,132.39,132.38,0.05191643]
["bitfinex-derivatives","SOLF0:USTF0",1742399646190,7.5525,132.39,132.33,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1742399646392,7.5525,132.39,132.14,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1742399646393,21.61342454,132.32,132.26,41.52681524]
["bitfinex-derivatives","SOLF0:USTF0",1742399646594,292.4,132.33,132.27,41.52681524]
["bitfinex-derivatives","SOLF0:USTF0",1742399646795,260.58,132.33,132.27,80.90571524]
["bitfinex-derivatives","SOLF0:USTF0",1742399647097,21.61342454,132.34,132.27,73.34681524]
["bitfinex-derivatives","SOLF0:USTF0",1742399647489,21.66295609,132.32,132.29,0.05358136]
["bitfinex-derivatives","SOLF0:USTF0",1742399648593,7.5571,132.31,132.29,0.05358136]
["bitfinex-derivatives","SOLF0:USTF0",1742399648890,21.66295609,132.32,132.29,0.05358136]
["bitfinex-derivatives","SOLF0:USTF0",1742399649596,7.5576,132.3,132.29,0.05358136]
["bitfinex-derivatives","SOLF0:USTF0",1742399650801,0.04953155,132.32,132.29,0.05358136]
["bitfinex-derivatives","SOLF0:USTF0",1742399650995,0.04953155,132.32,132.3,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742399651795,7.60633155,132.32,132.3,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742399652191,0.04953155,132.32,132.3,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742399652595,7.5576,132.3,132.29,0.05358136]
["bitfinex-derivatives","SOLF0:USTF0",1742399655600,29.17102454,132.3,132.29,0.05358136]
["bitfinex-derivatives","SOLF0:USTF0",1742399657603,7.5576,132.3,132.29,0.05358136]
["bitfinex-derivatives","SOLF0:USTF0",1742399659509,29.17102454,132.3,132.29,0.05358136]
["bitfinex-derivatives","SOLF0:USTF0",1742399660299,0.04953155,132.32,132.29,0.05358136]
["bitfinex-derivatives","SOLF0:USTF0",1742399661006,7.5575,132.31,132.29,0.05358136]
["bitfinex-derivatives","SOLF0:USTF0",1742399662208,7.60623155,132.32,132.29,0.05358136]
["bitfinex-derivatives","SOLF0:USTF0",1742399662609,0.04953155,132.32,132.29,7.61158136]
["bitfinex-derivatives","SOLF0:USTF0",1742399662808,0.04953155,132.32,132.29,0.05358136]
["bitfinex-derivatives","SOLF0:USTF0",1742399663206,21.379169,132.31,132.29,0.05358136]
["bitfinex-derivatives","SOLF0:USTF0",1742399663808,13.821769,132.31,132.25,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742399664016,13.821769,132.29,132.25,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742399664911,13.821769,132.29,132.26,0.053525]
["bitfinex-derivatives","SOLF0:USTF0",1742399664912,0.05826856,132.28,132.26,0.053525]
["bitfinex-derivatives","SOLF0:USTF0",1742399666108,0.05826856,132.28,132.27,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742399666613,21.60370156,132.33,132.3,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1742399666921,282.22370156,132.37,132.29,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742399667122,289.77760156,132.37,132.32,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1742399667315,282.22370156,132.37,132.32,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1742399667514,282.22370156,132.37,132.3,40.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742399667710,0.05056111,132.36,132.33,0.05162982]
["bitfinex-derivatives","SOLF0:USTF0",1742399668209,29.20886267,132.36,132.33,0.05162982]
["bitfinex-derivatives","SOLF0:USTF0",1742399668418,21.65426267,132.36,132.33,0.05162982]
["bitfinex-derivatives","SOLF0:USTF0",1742399669316,29.20876267,132.36,132.33,0.05162982]
["bitfinex-derivatives","SOLF0:USTF0",1742399669520,21.65426267,132.36,132.33,0.05162982]
["bitfinex-derivatives","SOLF0:USTF0",1742399670014,21.60370156,132.34,132.28,39.3983]
["bitfinex-derivatives","SOLF0:USTF0",1742399670218,21.60370156,132.34,132.27,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742399670419,21.60370156,132.32,132.26,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742399670809,53.44370156,132.32,132.26,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742399671115,0.05620088,132.3,132.28,7.60762216]
["bitfinex-derivatives","SOLF0:USTF0",1742399671520,0.05620088,132.3,132.29,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742399671825,0.05620088,132.3,132.28,0.04892216]
["bitfinex-derivatives","SOLF0:USTF0",1742399672828,21.65990244,132.3,132.28,0.04892216]
["bitfinex-derivatives","SOLF0:USTF0",1742399673422,7.5582,132.29,132.28,0.04892216]
["bitfinex-derivatives","SOLF0:USTF0",1742399673928,29.21770244,132.3,132.28,0.04892216]
["bitfinex-derivatives","SOLF0:USTF0",1742399674125,21.65990244,132.3,132.28,0.04892216]
["bitfinex-derivatives","SOLF0:USTF0",1742399675022,0.05620088,132.3,132.28,0.04892216]
["bitfinex-derivatives","SOLF0:USTF0",1742399675224,29.16190156,132.29,132.28,0.04892216]
["bitfinex-derivatives","SOLF0:USTF0",1742399675430,31.84,132.29,132.2,40.2934]
["bitfinex-derivatives","SOLF0:USTF0",1742399675727,21.60370156,132.27,132.21,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742399676333,53.44370156,132.29,132.21,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742399676626,61.00220156,132.29,132.26,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742399676820,53.44370156,132.29,132.21,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742399677027,31.84,132.29,132.28,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742399677226,260.72,132.3,132.28,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742399677424,260.77343984,132.3,132.28,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742399677627,260.77343984,132.3,132.27,7.61218001]
["bitfinex-derivatives","SOLF0:USTF0",1742399678228,260.77343984,132.3,132.28,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1742399678427,260.77343984,132.3,132.27,0.05308001]
["bitfinex-derivatives","SOLF0:USTF0",1742399678428,0.05343984,132.3,132.27,0.05308001]
["bitfinex-derivatives","SOLF0:USTF0",1742399678825,0.05343984,132.3,132.29,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742399682533,292.58,132.35,132.33,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1742399682735,260.74,132.35,132.33,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1742399683229,268.2949,132.35,132.32,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1742399683536,260.74,132.35,132.28,57.50750156]
["bitfinex-derivatives","SOLF0:USTF0",1742399683734,260.79103347,132.35,132.32,0.05145839]
["bitfinex-derivatives","SOLF0:USTF0",1742399683937,268.34613347,132.35,132.32,0.05145839]
["bitfinex-derivatives","SOLF0:USTF0",1742399684139,31.84,132.34,132.32,0.05145839]
["bitfinex-derivatives","SOLF0:USTF0",1742399684529,29.15960156,132.33,132.32,0.05145839]
["bitfinex-derivatives","SOLF0:USTF0",1742399684727,21.60370156,132.33,132.26,39.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742399685134,7.5568,132.32,132.29,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1742399685330,21.60370156,132.33,132.29,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1742399685536,21.60370156,132.33,132.26,39.7644]
["bitfinex-derivatives","SOLF0:USTF0",1742399685732,7.5574,132.31,132.28,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1742399686034,0.05548226,132.31,132.28,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1742399688039,0.05548226,132.31,132.3,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742399689532,0.05548226,132.31,132.29,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1742399690137,0.05548226,132.31,132.3,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742399690438,0.05548226,132.31,132.28,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1742399690639,0.05548226,132.31,132.29,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1742399691436,0.05548226,132.31,132.28,7.61310908]
["bitfinex-derivatives","SOLF0:USTF0",1742399691637,0.05548226,132.31,132.28,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1742399692138,0.05548226,132.31,132.29,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1742399692638,7.5576,132.3,132.28,7.61310908]
["bitfinex-derivatives","SOLF0:USTF0",1742399692835,0.05548226,132.31,132.28,7.61310908]
["bitfinex-derivatives","SOLF0:USTF0",1742399693237,0.05548226,132.31,132.28,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1742399693442,7.61278226,132.31,132.28,7.61310908]
["bitfinex-derivatives","SOLF0:USTF0",1742399693838,0.05548226,132.31,132.29,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742399694042,0.05548226,132.31,132.28,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1742399694538,7.61278226,132.31,132.28,7.61310908]
["bitfinex-derivatives","SOLF0:USTF0",1742399694741,0.05548226,132.31,132.28,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1742399695241,0.05548226,132.31,132.29,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1742399695839,0.05548226,132.31,132.3,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742399699241,0.05548226,132.31,132.29,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1742399699439,0.05548226,132.31,132.28,31.87460908]
["bitfinex-derivatives","SOLF0:USTF0",1742399699640,7.558,132.3,132.28,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1742399700145,7.61288226,132.31,132.28,7.61310908]
["bitfinex-derivatives","SOLF0:USTF0",1742399700341,0.05548226,132.31,132.28,7.61310908]
["bitfinex-derivatives","SOLF0:USTF0",1742399700537,0.05548226,132.31,132.28,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1742399700741,7.5582,132.29,132.28,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1742399701640,29.16190156,132.29,132.28,0.05460908]
["bitfinex-derivatives","SOLF0:USTF0",1742399702438,29.16190156,132.29,132.21,35.39271112]
["bitfinex-derivatives","SOLF0:USTF0",1742399702439,7.5601,132.26,132.21,35.39271112]
["bitfinex-derivatives","SOLF0:USTF0",1742399702743,21.60370156,132.27,132.22,42.26073704]
["bitfinex-derivatives","SOLF0:USTF0",1742399702939,21.60370156,132.27,132.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399703140,21.60370156,132.27,132.22,39.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742399703542,7.5608,132.25,132.22,39.3817]
["bitfinex-derivatives","SOLF0:USTF0",1742399703749,7.5608,132.25,132.23,0.05382291]
["bitfinex-derivatives","SOLF0:USTF0",1742399704143,21.60370156,132.25,132.23,0.05382291]
["bitfinex-derivatives","SOLF0:USTF0",1742399704341,7.5611,132.24,132.23,0.05382291]
["bitfinex-derivatives","SOLF0:USTF0",1742399705639,29.16440156,132.25,132.23,0.05382291]
["bitfinex-derivatives","SOLF0:USTF0",1742399705846,7.5607,132.25,132.23,0.05382291]
["bitfinex-derivatives","SOLF0:USTF0",1742399706148,31.87155284,132.26,132.23,0.05382291]
["bitfinex-derivatives","SOLF0:USTF0",1742399706645,0.05155284,132.26,132.23,0.05382291]
["bitfinex-derivatives","SOLF0:USTF0",1742399706836,21.60370156,132.25,132.23,0.05382291]
["bitfinex-derivatives","SOLF0:USTF0",1742399707242,7.5611,132.24,132.23,0.05382291]
["bitfinex-derivatives","SOLF0:USTF0",1742399708246,0.05155284,132.26,132.23,0.05382291]
["bitfinex-derivatives","SOLF0:USTF0",1742399708647,0.05155284,132.26,132.23,7.61512291]
["bitfinex-derivatives","SOLF0:USTF0",1742399708843,7.61165284,132.26,132.23,7.61512291]
["bitfinex-derivatives","SOLF0:USTF0",1742399709041,0.05155284,132.26,132.23,0.05382291]
["bitfinex-derivatives","SOLF0:USTF0",1742399709447,7.5608,132.25,132.23,0.05382291]
["bitfinex-derivatives","SOLF0:USTF0",1742399709745,0.05155284,132.26,132.23,0.05382291]
["bitfinex-derivatives","SOLF0:USTF0",1742399709949,0.05155284,132.26,132.23,42.67567369]
["bitfinex-derivatives","SOLF0:USTF0",1742399710147,31.82,132.33,132.25,10.80185078]
["bitfinex-derivatives","SOLF0:USTF0",1742399710448,31.82,132.33,132.29,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1742399710649,7.5569,132.32,132.29,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1742399710950,31.82,132.33,132.28,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1742399711446,21.65182535,132.32,132.29,0.05227004]
["bitfinex-derivatives","SOLF0:USTF0",1742399711841,7.5574,132.31,132.29,0.05227004]
["bitfinex-derivatives","SOLF0:USTF0",1742399712042,21.65182535,132.32,132.29,0.05227004]
["bitfinex-derivatives","SOLF0:USTF0",1742399712849,21.60370156,132.3,132.29,0.05227004]
["bitfinex-derivatives","SOLF0:USTF0",1742399713048,21.60370156,132.3,132.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399713245,53.42370156,132.3,132.26,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742399713451,31.82,132.3,132.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399713748,53.42370156,132.32,132.24,53.42370156]
["bitfinex-derivatives","SOLF0:USTF0",1742399714153,0.05487865,132.29,132.27,0.04856483]
["bitfinex-derivatives","SOLF0:USTF0",1742399714353,0.05487865,132.29,132.28,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742399716361,260.8,132.34,132.28,21.60370156]
["bitfinex-derivatives","SOLF0:USTF0",1742399717054,33.33080223,132.38,132.3,21.60370156]
["bitfinex-derivatives","SOLF0:USTF0",1742399717258,33.33080223,132.38,132.31,35.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742399717562,33.33080223,132.38,132.33,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1742399717563,0.0535749,132.35,132.33,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1742399717761,0.0535749,132.35,132.34,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399717961,0.0535749,132.35,132.34,39.3753]
["bitfinex-derivatives","SOLF0:USTF0",1742399718363,1.51080223,132.38,132.34,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399718760,260.78,132.39,132.34,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399719264,260.78,132.39,132.36,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1742399719464,0.05421007,132.38,132.34,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399719658,0.05421007,132.38,132.36,0.05298313]
["bitfinex-derivatives","SOLF0:USTF0",1742399719858,0.05421007,132.38,132.36,7.60688313]
["bitfinex-derivatives","SOLF0:USTF0",1742399720458,0.05421007,132.38,132.36,0.05298313]
["bitfinex-derivatives","SOLF0:USTF0",1742399720859,7.5536,132.37,132.36,0.05298313]
["bitfinex-derivatives","SOLF0:USTF0",1742399721061,21.60370156,132.37,132.29,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399721665,21.60370156,132.37,132.34,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1742399722263,29.20916858,132.37,132.34,7.60974821]
["bitfinex-derivatives","SOLF0:USTF0",1742399722464,21.65546858,132.37,132.34,0.05454821]
["bitfinex-derivatives","SOLF0:USTF0",1742399722669,31.82,132.36,132.34,0.05454821]
["bitfinex-derivatives","SOLF0:USTF0",1742399722865,7.5548,132.35,132.34,0.05454821]
["bitfinex-derivatives","SOLF0:USTF0",1742399723663,29.15850156,132.35,132.34,0.05454821]
["bitfinex-derivatives","SOLF0:USTF0",1742399724464,21.60370156,132.35,132.24,21.60370156]
["bitfinex-derivatives","SOLF0:USTF0",1742399724666,21.60370156,132.32,132.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399724962,21.60370156,132.32,132.27,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742399725165,7.5574,132.31,132.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399725470,7.5574,132.31,132.28,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1742399725669,0.05112406,132.29,132.28,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1742399728270,7.60942406,132.29,132.27,0.05397219]
["bitfinex-derivatives","SOLF0:USTF0",1742399728571,0.05112406,132.29,132.27,0.05397219]
["bitfinex-derivatives","SOLF0:USTF0",1742399729367,0.05112406,132.29,132.28,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742399729769,0.05112406,132.29,132.27,0.05397219]
["bitfinex-derivatives","SOLF0:USTF0",1742399729961,0.05112406,132.29,132.27,7.61297219]
["bitfinex-derivatives","SOLF0:USTF0",1742399730173,0.05112406,132.29,132.27,0.05397219]
["bitfinex-derivatives","SOLF0:USTF0",1742399730372,21.60370156,132.28,132.23,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399730568,29.16280156,132.28,132.25,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1742399730771,21.60370156,132.28,132.22,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399731463,21.60370156,132.28,132.21,43.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742399731677,0.0528749,132.26,132.24,0.05758724]
["bitfinex-derivatives","SOLF0:USTF0",1742399731866,0.0528749,132.26,132.25,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1742399732971,359.0,132.38,132.3,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1742399733273,53.42370156,132.34,132.27,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399733469,60.97910156,132.34,132.31,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1742399733671,29.15910156,132.34,132.31,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1742399734075,21.60370156,132.34,132.3,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1742399734273,260.75075447,132.33,132.31,0.05620228]
["bitfinex-derivatives","SOLF0:USTF0",1742399734576,7.5568,132.32,132.31,0.05620228]
["bitfinex-derivatives","SOLF0:USTF0",1742399734771,29.16050156,132.32,132.31,0.05620228]
["bitfinex-derivatives","SOLF0:USTF0",1742399734976,60.98050156,132.32,132.31,0.05620228]
["bitfinex-derivatives","SOLF0:USTF0",1742399737665,53.42370156,132.32,132.26,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1742399737870,53.42370156,132.32,132.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399738275,7.5582,132.3,132.27,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1742399738468,53.42370156,132.32,132.27,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1742399738670,21.60370156,132.3,132.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399738875,7.559,132.28,132.25,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1742399739077,31.82,132.29,132.26,0.05259645]
["bitfinex-derivatives","SOLF0:USTF0",1742399739378,21.65444645,132.28,132.26,0.05259645]
["bitfinex-derivatives","SOLF0:USTF0",1742399740081,7.5593,132.27,132.26,0.05259645]
["bitfinex-derivatives","SOLF0:USTF0",1742399740679,21.65444645,132.28,132.26,0.05259645]
["bitfinex-derivatives","SOLF0:USTF0",1742399740981,0.05074489,132.28,132.26,7.61219645]
["bitfinex-derivatives","SOLF0:USTF0",1742399741179,0.05074489,132.28,132.26,0.05259645]
["bitfinex-derivatives","SOLF0:USTF0",1742399741679,0.05074489,132.28,132.27,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742399743382,0.05074489,132.28,132.26,7.61219645]
["bitfinex-derivatives","SOLF0:USTF0",1742399743582,0.05074489,132.28,132.26,0.05259645]
["bitfinex-derivatives","SOLF0:USTF0",1742399743883,0.05074489,132.28,132.27,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742399747784,21.65754001,132.3,132.27,0.05016152]
["bitfinex-derivatives","SOLF0:USTF0",1742399748179,21.60370156,132.28,132.27,0.05016152]
["bitfinex-derivatives","SOLF0:USTF0",1742399748381,29.16250156,132.28,132.27,0.05016152]
["bitfinex-derivatives","SOLF0:USTF0",1742399750782,21.60370156,132.26,132.21,12.1191]
["bitfinex-derivatives","SOLF0:USTF0",1742399750985,53.42370156,132.26,132.21,12.1191]
["bitfinex-derivatives","SOLF0:USTF0",1742399751183,7.5608,132.25,132.22,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742399751488,53.42370156,132.26,132.19,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399751788,7.61648973,132.24,132.21,7.61825011]
["bitfinex-derivatives","SOLF0:USTF0",1742399752182,7.562,132.23,132.21,0.05595011]
["bitfinex-derivatives","SOLF0:USTF0",1742399752384,21.65899129,132.24,132.21,0.05595011]
["bitfinex-derivatives","SOLF0:USTF0",1742399752782,7.5622,132.22,132.21,0.05595011]
["bitfinex-derivatives","SOLF0:USTF0",1742399752985,21.60370156,132.22,132.13,21.24258782]
["bitfinex-derivatives","SOLF0:USTF0",1742399753188,21.60370156,132.2,132.14,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1742399753387,29.16750156,132.2,132.16,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1742399753586,21.60370156,132.2,132.16,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1742399753890,29.16750156,132.2,132.16,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1742399754090,53.42370156,132.2,132.16,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1742399754389,21.60370156,132.18,132.17,0.05802776]
["bitfinex-derivatives","SOLF0:USTF0",1742399754788,21.60370156,132.18,132.13,10.44073704]
["bitfinex-derivatives","SOLF0:USTF0",1742399755184,31.82,132.17,132.13,10.44073704]
["bitfinex-derivatives","SOLF0:USTF0",1742399755379,21.60370156,132.16,132.13,18.00763704]
["bitfinex-derivatives","SOLF0:USTF0",1742399755690,21.60370156,132.14,132.13,10.44073704]
["bitfinex-derivatives","SOLF0:USTF0",1742399755888,21.60370156,132.14,132.11,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1742399756079,21.60370156,132.14,132.12,0.04922596]
["bitfinex-derivatives","SOLF0:USTF0",1742399756284,53.42370156,132.14,132.12,0.04922596]
["bitfinex-derivatives","SOLF0:USTF0",1742399757289,31.82,132.14,132.12,0.04922596]
["bitfinex-derivatives","SOLF0:USTF0",1742399758093,0.05372247,132.15,132.12,0.04922596]
["bitfinex-derivatives","SOLF0:USTF0",1742399758591,0.05372247,132.15,132.13,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1742399758890,0.05372247,132.15,132.12,0.04922596]
["bitfinex-derivatives","SOLF0:USTF0",1742399759293,0.05372247,132.15,132.14,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742399761586,0.05372247,132.15,132.13,39.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742399761792,0.05372247,132.15,132.12,0.04922596]
["bitfinex-derivatives","SOLF0:USTF0",1742399762490,7.62002247,132.15,132.12,0.04922596]
["bitfinex-derivatives","SOLF0:USTF0",1742399762792,0.05372247,132.15,132.12,0.04922596]
["bitfinex-derivatives","SOLF0:USTF0",1742399763297,0.05372247,132.15,132.12,7.61672596]
["bitfinex-derivatives","SOLF0:USTF0",1742399763692,0.05372247,132.15,132.12,0.04922596]
["bitfinex-derivatives","SOLF0:USTF0",1742399764294,0.05372247,132.15,132.12,31.88922596]
["bitfinex-derivatives","SOLF0:USTF0",1742399764599,0.05372247,132.15,132.14,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742399765099,0.05372247,132.15,132.12,31.88922596]
["bitfinex-derivatives","SOLF0:USTF0",1742399765896,0.05372247,132.15,132.13,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1742399766095,0.05372247,132.15,132.12,0.04922596]
["bitfinex-derivatives","SOLF0:USTF0",1742399766601,0.05372247,132.15,132.14,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742399769906,22.68,132.29,132.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1742399769907,261.0,132.26,132.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1742399770103,7.5615,132.24,132.16,34.65651462]
["bitfinex-derivatives","SOLF0:USTF0",1742399770300,292.84,132.26,132.17,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742399770801,292.84,132.26,132.2,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1742399771103,0.05059902,132.23,132.2,7.61949504]
["bitfinex-derivatives","SOLF0:USTF0",1742399771297,0.05059902,132.23,132.21,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1742399771498,0.05059902,132.23,132.2,31.89639504]
["bitfinex-derivatives","SOLF0:USTF0",1742399771898,0.05059902,132.23,132.22,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742399772500,261.0,132.26,132.21,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742399773205,7.5585,132.29,132.26,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1742399773412,42.21441462,132.3,132.23,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399773602,0.05118642,132.29,132.26,0.05014267]
["bitfinex-derivatives","SOLF0:USTF0",1742399773803,0.05118642,132.29,132.26,31.87014267]
["bitfinex-derivatives","SOLF0:USTF0",1742399774200,0.05118642,132.29,132.28,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742399774405,31.82,132.35,132.26,31.87014267]
["bitfinex-derivatives","SOLF0:USTF0",1742399774606,7.5562,132.33,132.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399774807,7.5562,132.33,132.28,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1742399775006,7.5561,132.33,132.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399775405,31.82,132.35,132.29,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1742399775612,0.0488894,132.31,132.29,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1742399775908,0.0488894,132.31,132.29,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399776105,0.0488894,132.31,132.29,31.8731898]
["bitfinex-derivatives","SOLF0:USTF0",1742399777609,0.0488894,132.31,132.29,39.4308898]
["bitfinex-derivatives","SOLF0:USTF0",1742399777911,0.0488894,132.31,132.29,31.8731898]
["bitfinex-derivatives","SOLF0:USTF0",1742399778111,0.0488894,132.31,132.29,39.4312898]
["bitfinex-derivatives","SOLF0:USTF0",1742399778412,34.65651462,132.39,132.29,31.8731898]
["bitfinex-derivatives","SOLF0:USTF0",1742399778710,66.47651462,132.39,132.29,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399779113,7.5539,132.37,132.32,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1742399779311,34.65651462,132.39,132.32,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742399779509,0.05417872,132.36,132.33,0.04996078]
["bitfinex-derivatives","SOLF0:USTF0",1742399779710,7.60857872,132.36,132.33,0.04996078]
["bitfinex-derivatives","SOLF0:USTF0",1742399780014,0.05417872,132.36,132.33,0.04996078]
["bitfinex-derivatives","SOLF0:USTF0",1742399780904,7.5551,132.35,132.33,0.04996078]
["bitfinex-derivatives","SOLF0:USTF0",1742399781207,0.05417872,132.36,132.33,0.04996078]
["bitfinex-derivatives","SOLF0:USTF0",1742399781413,7.5553,132.34,132.33,0.04996078]
["bitfinex-derivatives","SOLF0:USTF0",1742399783010,7.5575,132.31,132.28,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742399783215,66.45651462,132.36,132.28,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742399783416,42.72801462,132.37,132.28,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742399783612,7.5551,132.35,132.29,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742399783815,42.72801462,132.37,132.29,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742399784018,7.5564,132.33,132.29,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742399784207,7.5564,132.33,132.32,0.05699974]
["bitfinex-derivatives","SOLF0:USTF0",1742399784612,0.05063187,132.34,132.32,0.05699974]
["bitfinex-derivatives","SOLF0:USTF0",1742399785218,7.5559,132.33,132.32,0.05699974]
["bitfinex-derivatives","SOLF0:USTF0",1742399785718,0.05063187,132.34,132.32,0.05699974]
["bitfinex-derivatives","SOLF0:USTF0",1742399786219,7.5559,132.33,132.32,0.05699974]
["bitfinex-derivatives","SOLF0:USTF0",1742399786613,0.05063187,132.34,132.32,0.05699974]
["bitfinex-derivatives","SOLF0:USTF0",1742399786814,7.60653187,132.34,132.32,0.05699974]
["bitfinex-derivatives","SOLF0:USTF0",1742399787424,7.5559,132.33,132.32,0.05699974]
["bitfinex-derivatives","SOLF0:USTF0",1742399788827,7.60623187,132.34,132.32,0.05699974]
["bitfinex-derivatives","SOLF0:USTF0",1742399789527,0.05063187,132.34,132.33,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742399790123,0.05063187,132.34,132.32,0.05699974]
["bitfinex-derivatives","SOLF0:USTF0",1742399790722,0.05063187,132.34,132.32,7.61339974]
["bitfinex-derivatives","SOLF0:USTF0",1742399791127,0.05063187,132.34,132.32,0.05699974]
["bitfinex-derivatives","SOLF0:USTF0",1742399791327,7.60593187,132.34,132.32,0.05699974]
["bitfinex-derivatives","SOLF0:USTF0",1742399791528,0.05063187,132.34,132.32,0.05699974]
["bitfinex-derivatives","SOLF0:USTF0",1742399791931,0.05063187,132.34,132.32,7.61319974]
["bitfinex-derivatives","SOLF0:USTF0",1742399792527,7.60613187,132.34,132.32,0.05699974]
["bitfinex-derivatives","SOLF0:USTF0",1742399792728,0.05063187,132.34,132.32,0.05699974]
["bitfinex-derivatives","SOLF0:USTF0",1742399793031,7.60603187,132.34,132.32,0.05699974]
["bitfinex-derivatives","SOLF0:USTF0",1742399793832,7.5559,132.33,132.32,0.05699974]
["bitfinex-derivatives","SOLF0:USTF0",1742399795234,7.5574,132.31,132.28,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1742399795735,21.5895264,132.32,132.27,39.3591]
["bitfinex-derivatives","SOLF0:USTF0",1742399796439,0.05080305,132.31,132.28,0.04785536]
["bitfinex-derivatives","SOLF0:USTF0",1742399796639,21.5895264,132.3,132.28,0.04785536]
["bitfinex-derivatives","SOLF0:USTF0",1742399796931,7.5592,132.28,132.22,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742399797133,29.1487264,132.28,132.24,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742399797330,29.1487264,132.28,132.22,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742399797526,21.5895264,132.3,132.22,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742399797727,53.3895264,132.32,132.23,21.5895264]
["bitfinex-derivatives","SOLF0:USTF0",1742399797927,0.0511988,132.27,132.25,0.04943309]
["bitfinex-derivatives","SOLF0:USTF0",1742399798132,7.5585,132.29,132.26,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742399798433,0.05082407,132.27,132.26,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742399798637,21.5895264,132.3,132.26,0.05221013]
["bitfinex-derivatives","SOLF0:USTF0",1742399798933,0.04810906,132.28,132.26,0.05221013]
["bitfinex-derivatives","SOLF0:USTF0",1742399799329,7.60720906,132.28,132.26,0.05221013]
["bitfinex-derivatives","SOLF0:USTF0",1742399799929,7.60720906,132.28,132.26,7.61211013]
["bitfinex-derivatives","SOLF0:USTF0",1742399800132,0.04810906,132.28,132.26,7.61211013]
["bitfinex-derivatives","SOLF0:USTF0",1742399800332,0.04810906,132.28,132.26,0.05221013]
["bitfinex-derivatives","SOLF0:USTF0",1742399800534,21.63763546,132.28,132.26,0.05221013]
["bitfinex-derivatives","SOLF0:USTF0",1742399801035,7.5593,132.27,132.26,0.05221013]
["bitfinex-derivatives","SOLF0:USTF0",1742399801538,21.63763546,132.28,132.22,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742399801829,21.5895264,132.26,132.22,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742399802035,292.54,132.29,132.22,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742399802238,300.0985,132.29,132.22,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742399802535,292.54,132.29,132.22,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742399802735,0.04845717,132.27,132.25,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1742399803034,0.04845717,132.27,132.24,0.04827762]
["bitfinex-derivatives","SOLF0:USTF0",1742399803231,21.5895264,132.26,132.24,0.04827762]
["bitfinex-derivatives","SOLF0:USTF0",1742399803432,0.04845717,132.27,132.24,0.04827762]
["bitfinex-derivatives","SOLF0:USTF0",1742399803731,21.5895264,132.26,132.24,0.04827762]
["bitfinex-derivatives","SOLF0:USTF0",1742399803932,7.5605,132.25,132.24,0.04827762]
["bitfinex-derivatives","SOLF0:USTF0",1742399804625,7.5617,132.23,132.2,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742399804827,21.5895264,132.24,132.18,35.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742399805034,7.5629,132.21,132.18,39.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742399805233,21.5895264,132.22,132.18,39.3643]
["bitfinex-derivatives","SOLF0:USTF0",1742399805625,21.5895264,132.22,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742399805832,0.05824088,132.21,132.19,0.05665414]
["bitfinex-derivatives","SOLF0:USTF0",1742399806630,0.05824088,132.21,132.2,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742399808034,57.4108264,132.28,132.24,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1742399808235,64.9699264,132.28,132.24,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1742399809140,0.0538372,132.27,132.25,0.05582522]
["bitfinex-derivatives","SOLF0:USTF0",1742399810132,0.0538372,132.27,132.25,7.61632522]
["bitfinex-derivatives","SOLF0:USTF0",1742399810534,0.0538372,132.27,132.25,0.05582522]
["bitfinex-derivatives","SOLF0:USTF0",1742399812839,300.6816,132.34,132.25,4.31752522]
["bitfinex-derivatives","SOLF0:USTF0",1742399813034,300.6816,132.34,132.25,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1742399813434,308.237,132.34,132.31,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1742399813632,300.6816,132.34,132.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742399814034,7.5573,132.31,132.29,0.05657259]
["bitfinex-derivatives","SOLF0:USTF0",1742399814641,7.60597355,132.32,132.29,0.05657259]
["bitfinex-derivatives","SOLF0:USTF0",1742399815439,0.04917355,132.32,132.29,7.61467259]
["bitfinex-derivatives","SOLF0:USTF0",1742399816035,0.04917355,132.32,132.29,0.05657259]
["bitfinex-derivatives","SOLF0:USTF0",1742399816437,7.60597355,132.32,132.29,0.05657259]
["bitfinex-derivatives","SOLF0:USTF0",1742399816639,0.04917355,132.32,132.29,0.05657259]
["bitfinex-derivatives","SOLF0:USTF0",1742399817136,34.58517916,132.31,132.29,0.05657259]
["bitfinex-derivatives","SOLF0:USTF0",1742399817441,66.38517916,132.31,132.24,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742399817642,7.5579,132.3,132.26,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742399818438,0.04789745,132.29,132.27,0.05700396]
["bitfinex-derivatives","SOLF0:USTF0",1742399819144,0.04789745,132.29,132.28,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742399820838,260.84,132.34,132.33,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742399821038,260.84,132.34,132.29,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742399821638,260.84,132.34,132.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742399822044,7.60939035,132.32,132.29,0.05203809]
["bitfinex-derivatives","SOLF0:USTF0",1742399822239,0.05249035,132.32,132.29,0.05203809]
["bitfinex-derivatives","SOLF0:USTF0",1742399822638,0.05249035,132.32,132.3,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742399822840,0.05249035,132.32,132.29,0.05203809]
["bitfinex-derivatives","SOLF0:USTF0",1742399823043,7.5571,132.31,132.29,0.05203809]
["bitfinex-derivatives","SOLF0:USTF0",1742399823245,0.05249035,132.32,132.29,0.05203809]
["bitfinex-derivatives","SOLF0:USTF0",1742399823545,7.5576,132.3,132.29,0.05203809]
["bitfinex-derivatives","SOLF0:USTF0",1742399826644,34.58517916,132.31,132.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742399827045,7.5588,132.28,132.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1742399827945,7.60713185,132.28,132.25,7.61542371]
["bitfinex-derivatives","SOLF0:USTF0",1742399828145,7.5599,132.26,132.25,0.05542371]
["bitfinex-derivatives","SOLF0:USTF0",1742399828946,7.5614,132.24,132.21,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1742399829439,42.14597916,132.25,132.22,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1742399829845,260.76,132.28,132.22,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742399830248,260.76,132.28,132.24,0.05830413]
["bitfinex-derivatives","SOLF0:USTF0",1742399830249,0.04897503,132.26,132.24,0.05830413]
["bitfinex-derivatives","SOLF0:USTF0",1742399830849,0.04897503,132.26,132.25,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742399831643,0.04897503,132.26,132.25,39.3405]
["bitfinex-derivatives","SOLF0:USTF0",1742399831841,70.62637916,132.33,132.25,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742399832040,70.62637916,132.33,132.25,35.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742399832248,34.58517916,132.31,132.26,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742399832750,7.5587,132.29,132.26,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742399833047,7.5587,132.29,132.27,7.61273261]
["bitfinex-derivatives","SOLF0:USTF0",1742399833240,7.5587,132.29,132.27,0.05343261]
["bitfinex-derivatives","SOLF0:USTF0",1742399834152,7.5588,132.28,132.27,0.05343261]
["bitfinex-derivatives","SOLF0:USTF0",1742399836646,7.5607,132.25,132.22,39.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742399837048,7.5607,132.25,132.22,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1742399837351,7.5607,132.25,132.22,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1742399837554,7.5613,132.24,132.2,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1742399837749,34.64043767,132.25,132.22,0.0577602]
["bitfinex-derivatives","SOLF0:USTF0",1742399838151,42.20123767,132.25,132.22,0.0577602]
["bitfinex-derivatives","SOLF0:USTF0",1742399838351,34.64043767,132.25,132.22,0.0577602]
["bitfinex-derivatives","SOLF0:USTF0",1742399838553,281.78143287,132.34,132.23,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742399838749,301.07480968,132.34,132.23,35.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742399838950,295.40517916,132.34,132.23,35.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742399839457,302.96097916,132.34,132.29,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1742399839648,0.04991186,132.3,132.29,39.3379]
["bitfinex-derivatives","SOLF0:USTF0",1742399839848,364.56655173,132.34,132.29,39.3379]
["bitfinex-derivatives","SOLF0:USTF0",1742399840047,0.05790195,132.31,132.29,39.3379]
["bitfinex-derivatives","SOLF0:USTF0",1742399840450,66.42308111,132.31,132.28,0.05352413]
["bitfinex-derivatives","SOLF0:USTF0",1742399840850,34.64308111,132.31,132.28,0.05352413]
["bitfinex-derivatives","SOLF0:USTF0",1742399841361,66.42308111,132.31,132.28,0.05352413]
["bitfinex-derivatives","SOLF0:USTF0",1742399841657,7.5576,132.3,132.28,0.05352413]
["bitfinex-derivatives","SOLF0:USTF0",1742399842248,73.98048111,132.31,132.28,0.05352413]
["bitfinex-derivatives","SOLF0:USTF0",1742399842647,7.558,132.3,132.28,0.05352413]
["bitfinex-derivatives","SOLF0:USTF0",1742399843552,73.98048111,132.31,132.28,0.05352413]
["bitfinex-derivatives","SOLF0:USTF0",1742399843751,66.42308111,132.31,132.28,7.61202413]
["bitfinex-derivatives","SOLF0:USTF0",1742399844152,73.98038111,132.31,132.28,0.05352413]
["bitfinex-derivatives","SOLF0:USTF0",1742399844351,66.42308111,132.31,132.28,0.05352413]
["bitfinex-derivatives","SOLF0:USTF0",1742399844550,4.125,132.3,132.28,0.05352413]
["bitfinex-derivatives","SOLF0:USTF0",1742399844958,4.125,132.3,132.23,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742399845459,11.6827,132.3,132.26,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742399845660,4.125,132.3,132.23,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742399846061,7.5598,132.27,132.25,0.05338364]
["bitfinex-derivatives","SOLF0:USTF0",1742399846361,31.78,132.27,132.25,0.05338364]
["bitfinex-derivatives","SOLF0:USTF0",1742399846557,39.3396,132.27,132.25,0.05338364]
["bitfinex-derivatives","SOLF0:USTF0",1742399846955,31.78,132.27,132.25,0.05338364]
["bitfinex-derivatives","SOLF0:USTF0",1742399847155,7.5599,132.26,132.25,0.05338364]
["bitfinex-derivatives","SOLF0:USTF0",1742399847355,31.78,132.27,132.25,0.05338364]
["bitfinex-derivatives","SOLF0:USTF0",1742399848355,7.5599,132.26,132.25,0.05338364]
["bitfinex-derivatives","SOLF0:USTF0",1742399849152,31.78,132.27,132.14,34.58517916]
["bitfinex-derivatives","SOLF0:USTF0",1742399849153,7.5623,132.22,132.14,34.58517916]
["bitfinex-derivatives","SOLF0:USTF0",1742399849353,31.78,132.23,132.15,44.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742399849861,7.5624,132.22,132.17,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1742399850161,31.78,132.25,132.18,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742399850351,0.05079425,132.21,132.18,31.82827925]
["bitfinex-derivatives","SOLF0:USTF0",1742399850550,39.3397,132.27,132.18,31.82827925]
["bitfinex-derivatives","SOLF0:USTF0",1742399850761,31.78,132.27,132.18,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742399851060,7.5609,132.25,132.21,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1742399851261,7.5609,132.25,132.21,39.3426]
["bitfinex-derivatives","SOLF0:USTF0",1742399851463,31.78,132.27,132.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742399851663,0.04815063,132.24,132.22,0.04971895]
["bitfinex-derivatives","SOLF0:USTF0",1742399852360,0.04815063,132.24,132.23,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1742399852559,0.04815063,132.24,132.22,0.04971895]
["bitfinex-derivatives","SOLF0:USTF0",1742399852962,0.04815063,132.24,132.23,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742399854167,0.04815063,132.24,132.22,0.04971895]
["bitfinex-derivatives","SOLF0:USTF0",1742399854662,7.5616,132.23,132.22,0.04971895]
["bitfinex-derivatives","SOLF0:USTF0",1742399858068,7.5634,132.2,132.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742399858663,7.5631,132.21,132.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742399858873,66.36517916,132.24,132.17,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742399859168,0.0550145,132.22,132.19,0.05618644]
["bitfinex-derivatives","SOLF0:USTF0",1742399859364,31.78,132.27,132.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742399859566,0.05456128,132.22,132.2,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742399859768,7.5608,132.25,132.22,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1742399859967,0.05764761,132.22,132.2,31.83021792]
["bitfinex-derivatives","SOLF0:USTF0",1742399860159,31.78,132.27,132.2,31.83021792]
["bitfinex-derivatives","SOLF0:USTF0",1742399860366,0.05645501,132.22,132.2,31.83021792]
["bitfinex-derivatives","SOLF0:USTF0",1742399860561,7.5608,132.25,132.2,31.83021792]
["bitfinex-derivatives","SOLF0:USTF0",1742399860770,0.05509869,132.22,132.2,31.83021792]
["bitfinex-derivatives","SOLF0:USTF0",1742399861271,0.05509869,132.22,132.21,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1742399867774,7.5596,132.27,132.25,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1742399867970,21.61827004,132.3,132.23,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742399868171,5.6693128,132.31,132.23,53.39827004]
["bitfinex-derivatives","SOLF0:USTF0",1742399868376,303.15622162,132.33,132.25,21.61827004]
["bitfinex-derivatives","SOLF0:USTF0",1742399868575,7.5575,132.31,132.26,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742399868772,0.05474796,132.3,132.28,0.05488856]
["bitfinex-derivatives","SOLF0:USTF0",1742399868972,0.05474796,132.3,132.29,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1742399869777,0.05474796,132.3,132.29,39.3379]
["bitfinex-derivatives","SOLF0:USTF0",1742399871072,0.05474796,132.3,132.29,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742399871474,0.05474796,132.3,132.28,0.05488856]
["bitfinex-derivatives","SOLF0:USTF0",1742399871667,0.05474796,132.3,132.29,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742399874589,0.05474796,132.3,132.28,7.61338856]
["bitfinex-derivatives","SOLF0:USTF0",1742399875192,0.05474796,132.3,132.29,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742399881398,0.05474796,132.3,132.28,7.61348856]
["bitfinex-derivatives","SOLF0:USTF0",1742399882694,7.61264796,132.3,132.28,0.05488856]
["bitfinex-derivatives","SOLF0:USTF0",1742399883110,7.5582,132.29,132.28,0.05488856]
["bitfinex-derivatives","SOLF0:USTF0",1742399885291,7.61264796,132.3,132.28,0.05488856]
["bitfinex-derivatives","SOLF0:USTF0",1742399885495,0.05474796,132.3,132.28,0.05488856]
["bitfinex-derivatives","SOLF0:USTF0",1742399885802,0.05474796,132.3,132.28,31.79488856]
["bitfinex-derivatives","SOLF0:USTF0",1742399885997,0.05474796,132.3,132.29,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742399886996,0.05474796,132.3,132.28,0.05488856]
["bitfinex-derivatives","SOLF0:USTF0",1742399887591,7.5582,132.29,132.28,0.05488856]
["bitfinex-derivatives","SOLF0:USTF0",1742399888696,7.5582,132.29,132.23,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399888697,7.5601,132.26,132.24,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1742399888997,7.5601,132.26,132.22,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1742399889198,7.5608,132.25,132.22,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1742399889397,66.29434082,132.27,132.2,35.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742399889794,7.5608,132.25,132.22,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742399890002,7.60900701,132.25,132.22,7.61475893]
["bitfinex-derivatives","SOLF0:USTF0",1742399890502,7.5611,132.24,132.22,7.61475893]
["bitfinex-derivatives","SOLF0:USTF0",1742399890701,0.04820701,132.25,132.22,0.05315893]
["bitfinex-derivatives","SOLF0:USTF0",1742399890898,34.60254783,132.25,132.22,0.05315893]
["bitfinex-derivatives","SOLF0:USTF0",1742399891101,7.5616,132.23,132.22,0.05315893]
["bitfinex-derivatives","SOLF0:USTF0",1742399891300,29.19068336,132.23,132.22,0.05315893]
["bitfinex-derivatives","SOLF0:USTF0",1742399891801,39.3013,132.24,132.22,0.05315893]
["bitfinex-derivatives","SOLF0:USTF0",1742399891998,31.74,132.24,132.22,0.05315893]
["bitfinex-derivatives","SOLF0:USTF0",1742399892403,21.67729037,132.25,132.22,0.05315893]
["bitfinex-derivatives","SOLF0:USTF0",1742399893195,21.62908336,132.23,132.22,0.05315893]
["bitfinex-derivatives","SOLF0:USTF0",1742399893595,29.19068336,132.23,132.22,0.05315893]
["bitfinex-derivatives","SOLF0:USTF0",1742399894503,7.5613,132.24,132.22,0.05315893]
["bitfinex-derivatives","SOLF0:USTF0",1742399894705,21.67729037,132.25,132.22,0.05315893]
["bitfinex-derivatives","SOLF0:USTF0",1742399894906,21.62908336,132.23,132.22,0.05315893]
["bitfinex-derivatives","SOLF0:USTF0",1742399895211,29.19068336,132.23,132.22,0.05315893]
["bitfinex-derivatives","SOLF0:USTF0",1742399897107,7.5613,132.24,132.22,0.05315893]
["bitfinex-derivatives","SOLF0:USTF0",1742399897503,21.67729037,132.25,132.22,0.05315893]
["bitfinex-derivatives","SOLF0:USTF0",1742399897800,29.19068336,132.23,132.22,0.05315893]
["bitfinex-derivatives","SOLF0:USTF0",1742399898411,7.563,132.21,132.18,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1742399899508,7.61450722,132.21,132.18,7.62168832]
["bitfinex-derivatives","SOLF0:USTF0",1742399900306,7.5633,132.2,132.18,0.05758832]
["bitfinex-derivatives","SOLF0:USTF0",1742399900511,21.68059058,132.21,132.18,0.05758832]
["bitfinex-derivatives","SOLF0:USTF0",1742399901012,29.19298336,132.19,132.18,0.05758832]
["bitfinex-derivatives","SOLF0:USTF0",1742399901910,7.5653,132.17,132.11,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1742399902110,21.62908336,132.17,132.12,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399902308,21.62908336,132.19,132.14,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1742399902702,7.5652,132.17,132.14,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1742399902907,21.62908336,132.19,132.12,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399903108,0.04918605,132.17,132.14,0.05123429]
["bitfinex-derivatives","SOLF0:USTF0",1742399903514,0.04918605,132.17,132.15,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399904106,0.04918605,132.17,132.16,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1742399907217,0.04918605,132.17,132.15,39.3059]
["bitfinex-derivatives","SOLF0:USTF0",1742399907418,0.04918605,132.17,132.15,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1742399908218,0.04918605,132.17,132.16,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1742399908914,0.04918605,132.17,132.16,39.3056]
["bitfinex-derivatives","SOLF0:USTF0",1742399910912,0.04918605,132.17,132.15,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1742399911317,0.04918605,132.17,132.14,31.79123429]
["bitfinex-derivatives","SOLF0:USTF0",1742399911816,7.61428605,132.17,132.14,0.05123429]
["bitfinex-derivatives","SOLF0:USTF0",1742399912024,0.04918605,132.17,132.14,0.05123429]
["bitfinex-derivatives","SOLF0:USTF0",1742399912922,7.61478605,132.17,132.14,7.61773429]
["bitfinex-derivatives","SOLF0:USTF0",1742399913119,0.04918605,132.17,132.14,7.61773429]
["bitfinex-derivatives","SOLF0:USTF0",1742399913320,21.67826941,132.17,132.14,0.05123429]
["bitfinex-derivatives","SOLF0:USTF0",1742399913520,7.5656,132.16,132.14,0.05123429]
["bitfinex-derivatives","SOLF0:USTF0",1742399913817,21.67826941,132.17,132.14,0.05123429]
["bitfinex-derivatives","SOLF0:USTF0",1742399914018,7.5662,132.15,132.14,0.05123429]
["bitfinex-derivatives","SOLF0:USTF0",1742399914425,29.19528336,132.15,132.14,0.05123429]
["bitfinex-derivatives","SOLF0:USTF0",1742399916718,29.19528336,132.15,132.09,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742399916719,21.62908336,132.15,132.09,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742399916918,21.62908336,132.13,132.1,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399917524,21.62908336,132.13,132.11,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742399917819,21.68066102,132.13,132.11,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742399918419,0.05157766,132.13,132.11,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742399918623,7.61907766,132.13,132.11,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742399919525,0.05157766,132.13,132.11,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742399920326,7.61917766,132.13,132.1,39.3088]
["bitfinex-derivatives","SOLF0:USTF0",1742399921324,21.62908336,132.11,132.02,21.62908336]
["bitfinex-derivatives","SOLF0:USTF0",1742399921521,53.36908336,132.11,132.03,40.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742399921723,0.05830799,132.08,132.03,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1742399922028,7.62880799,132.08,132.03,40.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742399922226,0.05830799,132.08,132.03,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1742399922530,7.62880799,132.08,132.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399922718,0.05830799,132.08,132.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399922919,0.05830799,132.08,132.04,42.55454168]
["bitfinex-derivatives","SOLF0:USTF0",1742399923123,0.05830799,132.08,132.05,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1742399923325,0.05830799,132.08,132.06,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742399923517,0.05830799,132.08,132.07,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399923721,264.9603,132.14,132.07,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399923924,261.02,132.14,132.07,42.55454168]
["bitfinex-derivatives","SOLF0:USTF0",1742399924124,261.02,132.14,132.08,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742399924321,7.5683,132.12,132.08,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742399924520,261.02,132.14,132.08,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742399924721,21.62908336,132.13,132.08,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742399924925,7.5685,132.11,132.1,0.05604351]
["bitfinex-derivatives","SOLF0:USTF0",1742399927433,29.19758336,132.11,132.1,0.05604351]
["bitfinex-derivatives","SOLF0:USTF0",1742399927933,7.5714,132.06,132.05,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742399928227,21.62908336,132.08,132.05,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1742399928631,7.5716,132.06,132.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399929021,7.62653755,132.06,132.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399929223,7.62653755,132.06,132.04,39.3122]
["bitfinex-derivatives","SOLF0:USTF0",1742399929427,7.62653755,132.06,132.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399929922,7.5719,132.05,132.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399930127,0.05493755,132.06,132.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399930438,7.62663755,132.06,132.04,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399930637,18.9846,132.17,132.05,10.81454168]
["bitfinex-derivatives","SOLF0:USTF0",1742399930832,282.64908336,132.14,132.06,10.81454168]
["bitfinex-derivatives","SOLF0:USTF0",1742399931039,282.64908336,132.14,132.07,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399931334,261.02,132.14,132.07,42.55454168]
["bitfinex-derivatives","SOLF0:USTF0",1742399931536,7.5683,132.12,132.08,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1742399931941,0.04912329,132.11,132.09,0.04787231]
["bitfinex-derivatives","SOLF0:USTF0",1742399932938,0.04912329,132.11,132.1,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1742399933234,4.2438,132.18,132.1,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399933538,282.74908336,132.19,132.14,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1742399933738,7.5651,132.17,132.13,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742399933934,282.74908336,132.19,132.14,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1742399934438,7.61273906,132.18,132.15,0.05583346]
["bitfinex-derivatives","SOLF0:USTF0",1742399934840,0.04783906,132.18,132.15,7.62203346]
["bitfinex-derivatives","SOLF0:USTF0",1742399935038,0.04783906,132.18,132.15,0.05583346]
["bitfinex-derivatives","SOLF0:USTF0",1742399935434,0.04783906,132.18,132.17,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742399935640,0.04783906,132.18,132.15,0.05583346]
["bitfinex-derivatives","SOLF0:USTF0",1742399937437,7.5654,132.17,132.15,0.05583346]
["bitfinex-derivatives","SOLF0:USTF0",1742399937631,21.62908336,132.17,132.15,0.05583346]
["bitfinex-derivatives","SOLF0:USTF0",1742399938034,7.5656,132.16,132.15,0.05583346]
["bitfinex-derivatives","SOLF0:USTF0",1742399943238,0.04783906,132.18,132.15,0.05583346]
["bitfinex-derivatives","SOLF0:USTF0",1742399943740,7.5654,132.17,132.15,0.05583346]
["bitfinex-derivatives","SOLF0:USTF0",1742399944333,7.5654,132.17,132.15,7.62203346]
["bitfinex-derivatives","SOLF0:USTF0",1742399944534,7.5656,132.16,132.15,0.05583346]
["bitfinex-derivatives","SOLF0:USTF0",1742399945136,0.04783906,132.18,132.15,0.05583346]
["bitfinex-derivatives","SOLF0:USTF0",1742399945743,0.04783906,132.18,132.17,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742399949247,0.04783906,132.18,132.17,39.2851]
["bitfinex-derivatives","SOLF0:USTF0",1742399950147,0.04783906,132.18,132.17,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742399950351,0.04783906,132.18,132.15,0.05583346]
["bitfinex-derivatives","SOLF0:USTF0",1742399950646,10.86238074,132.18,132.15,7.62193346]
["bitfinex-derivatives","SOLF0:USTF0",1742399950848,0.04783906,132.18,132.15,0.05583346]
["bitfinex-derivatives","SOLF0:USTF0",1742399951350,0.04783906,132.18,132.15,31.75583346]
["bitfinex-derivatives","SOLF0:USTF0",1742399952249,0.04783906,132.18,132.17,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742399957149,0.04783906,132.18,132.15,0.05583346]
["bitfinex-derivatives","SOLF0:USTF0",1742399957544,0.04783906,132.18,132.16,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742399957744,0.04783906,132.18,132.16,39.2653]
["bitfinex-derivatives","SOLF0:USTF0",1742399957955,0.04783906,132.18,132.16,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742399958357,0.04783906,132.18,132.17,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742399960257,282.66908336,132.24,132.19,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1742399960457,282.66908336,132.24,132.16,43.5903]
["bitfinex-derivatives","SOLF0:USTF0",1742399960458,21.62908336,132.22,132.16,43.5903]
["bitfinex-derivatives","SOLF0:USTF0",1742399960653,7.5637,132.2,132.18,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1742399960956,21.62908336,132.22,132.16,43.5903]
["bitfinex-derivatives","SOLF0:USTF0",1742399961359,7.5642,132.19,132.18,0.05580791]
["bitfinex-derivatives","SOLF0:USTF0",1742399961957,0.04954335,132.2,132.18,0.05580791]
["bitfinex-derivatives","SOLF0:USTF0",1742399962156,0.04954335,132.2,132.19,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742399962556,0.04954335,132.2,132.19,39.2639]
["bitfinex-derivatives","SOLF0:USTF0",1742399962954,282.66908336,132.24,132.19,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742399963354,290.23018336,132.24,132.22,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1742399963555,290.23018336,132.24,132.19,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742399963759,7.5617,132.23,132.21,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1742399963959,7.5617,132.23,132.21,7.61271513]
["bitfinex-derivatives","SOLF0:USTF0",1742399964758,290.28789374,132.24,132.21,7.61271513]
["bitfinex-derivatives","SOLF0:USTF0",1742399965155,7.5618,132.23,132.21,7.61271513]
["bitfinex-derivatives","SOLF0:USTF0",1742399965357,7.5618,132.23,132.21,0.05031513]
["bitfinex-derivatives","SOLF0:USTF0",1742399965555,282.72659374,132.24,132.21,0.05031513]
["bitfinex-derivatives","SOLF0:USTF0",1742399965760,290.28799374,132.24,132.21,0.05031513]
["bitfinex-derivatives","SOLF0:USTF0",1742399966063,0.05751038,132.24,132.22,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742399966258,0.05751038,132.24,132.23,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742399966561,260.94,132.29,132.22,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1742399966959,7.559,132.28,132.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1742399967353,7.559,132.28,132.26,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742399967553,7.61002646,132.28,132.26,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742399968159,7.61002646,132.28,132.25,7.6102751]
["bitfinex-derivatives","SOLF0:USTF0",1742399971365,7.61002646,132.28,132.26,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1742399971562,0.05102646,132.28,132.25,31.7100751]
["bitfinex-derivatives","SOLF0:USTF0",1742399971965,0.05102646,132.28,132.27,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742399976471,314.16908336,132.34,132.31,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1742399976666,321.72468336,132.34,132.31,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1742399976972,314.16908336,132.34,132.3,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1742399977272,7.5562,132.33,132.3,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1742399977471,7.5562,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399977472,7.60788364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399977772,0.05168364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399977971,7.5565,132.32,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399979572,0.05168364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399980072,0.05168364,132.33,132.32,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742399980974,0.05168364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399981177,7.60778364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399981372,0.05168364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399982670,7.60788364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399983175,0.05168364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399983374,7.5565,132.32,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399984677,0.05168364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399985875,0.05168364,132.33,132.31,7.60989935]
["bitfinex-derivatives","SOLF0:USTF0",1742399986574,0.05168364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399986777,7.5565,132.32,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399986972,0.05168364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399987173,0.05168364,132.33,132.31,7.61009935]
["bitfinex-derivatives","SOLF0:USTF0",1742399987374,7.60788364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399987679,7.60788364,132.33,132.31,7.61009935]
["bitfinex-derivatives","SOLF0:USTF0",1742399988477,0.05168364,132.33,132.31,7.61009935]
["bitfinex-derivatives","SOLF0:USTF0",1742399988677,0.05168364,132.33,132.32,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742399991480,0.05168364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399992582,7.60788364,132.33,132.31,7.61009935]
["bitfinex-derivatives","SOLF0:USTF0",1742399992875,7.60788364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399993081,0.05168364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399994179,0.05168364,132.33,132.32,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742399994782,0.05168364,132.33,132.31,7.60989935]
["bitfinex-derivatives","SOLF0:USTF0",1742399995678,0.05168364,132.33,132.32,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742399996276,0.05168364,132.33,132.31,7.60989935]
["bitfinex-derivatives","SOLF0:USTF0",1742399996676,7.60758364,132.33,132.31,7.60989935]
["bitfinex-derivatives","SOLF0:USTF0",1742399997078,0.05168364,132.33,132.31,7.60989935]
["bitfinex-derivatives","SOLF0:USTF0",1742399997384,0.05168364,132.33,132.32,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742399998084,0.05168364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399998586,0.05168364,132.33,132.32,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742399998775,0.05168364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399998975,7.60768364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742399999179,0.05168364,132.33,132.31,7.60989935]
["bitfinex-derivatives","SOLF0:USTF0",1742399999379,0.05168364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742400000787,0.05168364,132.33,132.31,7.60979935]
["bitfinex-derivatives","SOLF0:USTF0",1742400001688,0.05168364,132.33,132.32,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742400002190,0.05168364,132.33,132.31,7.61009935]
["bitfinex-derivatives","SOLF0:USTF0",1742400002886,0.05168364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742400003784,0.05168364,132.33,132.31,7.60989935]
["bitfinex-derivatives","SOLF0:USTF0",1742400003984,0.05168364,132.33,132.31,0.05309935]
["bitfinex-derivatives","SOLF0:USTF0",1742400005179,0.05168364,132.33,132.32,39.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742400005379,269.1165,132.39,132.32,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742400006080,7.5557,132.34,132.31,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1742400006387,31.6,132.37,132.3,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742400006583,7.5563,132.33,132.31,0.0507451]
["bitfinex-derivatives","SOLF0:USTF0",1742400006784,0.05239032,132.34,132.31,0.0507451]
["bitfinex-derivatives","SOLF0:USTF0",1742400007184,7.556,132.33,132.31,0.0507451]
["bitfinex-derivatives","SOLF0:USTF0",1742400007579,0.05239032,132.34,132.31,0.0507451]
["bitfinex-derivatives","SOLF0:USTF0",1742400007884,0.05239032,132.34,132.32,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742400008284,7.60819032,132.34,132.32,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742400008882,0.05239032,132.34,132.32,39.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742400009186,0.05239032,132.34,132.32,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742400009486,0.05239032,132.34,132.33,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742400009882,7.5533,132.38,132.32,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742400010077,4.0663,132.41,132.32,39.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742400010286,260.66,132.44,132.32,39.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742400010486,7.5522,132.4,132.37,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742400010681,31.6,132.43,132.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742400011085,0.05198871,132.41,132.39,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1742400011781,0.05198871,132.41,132.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742400012282,262.17011778,132.44,132.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742400012283,1.51011778,132.44,132.4,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1742400012487,1.51011778,132.44,132.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742400012693,42.02798556,132.43,132.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742400012886,49.57848556,132.43,132.39,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742400013288,42.02798556,132.43,132.37,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742400013588,7.5519,132.4,132.37,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742400013779,7.5519,132.4,132.39,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1742400014783,7.5516,132.41,132.39,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1742400014985,0.0511123,132.42,132.39,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1742400015184,7.6022123,132.42,132.39,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1742400015585,0.0511123,132.42,132.39,0.05540116]
["bitfinex-derivatives","SOLF0:USTF0",1742400016887,0.0511123,132.42,132.39,8.20440116]
["bitfinex-derivatives","SOLF0:USTF0",1742400017089,0.0511123,132.42,132.41,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742400017388,1.51011778,132.44,132.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742400017591,1.51011778,132.44,132.43,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742400018385,1.51011778,132.44,132.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742400018585,1.51011778,132.44,132.42,0.05009131]
["bitfinex-derivatives","SOLF0:USTF0",1742400018889,1.51011778,132.44,132.42,7.60039131]
["bitfinex-derivatives","SOLF0:USTF0",1742400019280,1.51011778,132.44,132.42,0.05009131]
["bitfinex-derivatives","SOLF0:USTF0",1742400019483,7.5502,132.43,132.42,0.05009131]
["bitfinex-derivatives","SOLF0:USTF0",1742400020187,9.06001778,132.44,132.42,0.05009131]
["bitfinex-derivatives","SOLF0:USTF0",1742400020583,1.51011778,132.44,132.42,0.05009131]
["bitfinex-derivatives","SOLF0:USTF0",1742400021790,1.51011778,132.44,132.42,31.63009131]
["bitfinex-derivatives","SOLF0:USTF0",1742400021993,0.04895426,132.45,132.42,31.63009131]
["bitfinex-derivatives","SOLF0:USTF0",1742400022180,0.04895426,132.45,132.44,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742400024588,29.10634888,132.51,132.48,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1742400024790,7.5457,132.51,132.45,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400025386,7.5457,132.51,132.47,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1742400025586,268.1454,132.52,132.45,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400025787,0.04807823,132.5,132.48,0.04848211]
["bitfinex-derivatives","SOLF0:USTF0",1742400026088,0.04807823,132.5,132.48,39.15558211]
["bitfinex-derivatives","SOLF0:USTF0",1742400026495,71.63313444,132.56,132.48,31.60848211]
["bitfinex-derivatives","SOLF0:USTF0",1742400026691,71.63313444,132.56,132.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400026995,7.5454,132.52,132.48,39.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742400027189,29.60514888,132.56,132.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400027385,7.5442,132.54,132.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400027584,29.60514888,132.56,132.48,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400027785,0.05618421,132.52,132.5,0.05392428]
["bitfinex-derivatives","SOLF0:USTF0",1742400027987,7.5456,132.51,132.5,0.05392428]
["bitfinex-derivatives","SOLF0:USTF0",1742400029197,0.05618421,132.52,132.5,0.05392428]
["bitfinex-derivatives","SOLF0:USTF0",1742400029693,21.61683309,132.52,132.5,2.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400029892,7.5456,132.51,132.5,2.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400030595,39.0856,132.51,132.5,2.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400031607,7.5491,132.45,132.41,268.4541]
["bitfinex-derivatives","SOLF0:USTF0",1742400031906,53.10064888,132.48,132.39,21.56064888]
["bitfinex-derivatives","SOLF0:USTF0",1742400032107,7.5501,132.44,132.41,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1742400032309,21.56064888,132.46,132.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400032608,21.56064888,132.46,132.4,39.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742400032801,0.05721671,132.44,132.42,0.05682006]
["bitfinex-derivatives","SOLF0:USTF0",1742400034409,7.5502,132.43,132.42,0.05682006]
["bitfinex-derivatives","SOLF0:USTF0",1742400035605,53.15786559,132.44,132.31,260.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400035801,7.553,132.39,132.33,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1742400035998,21.56064888,132.4,132.33,29.67274888]
["bitfinex-derivatives","SOLF0:USTF0",1742400036204,29.49644888,132.43,132.33,29.67274888]
["bitfinex-derivatives","SOLF0:USTF0",1742400036509,7.5517,132.41,132.37,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1742400036709,21.56064888,132.41,132.36,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400037009,0.04937131,132.4,132.38,0.04798104]
["bitfinex-derivatives","SOLF0:USTF0",1742400037711,21.56064888,132.39,132.3,21.56064888]
["bitfinex-derivatives","SOLF0:USTF0",1742400037911,21.56064888,132.39,132.24,64.36014508]
["bitfinex-derivatives","SOLF0:USTF0",1742400037912,21.56064888,132.37,132.31,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400038209,21.56064888,132.33,132.26,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400038409,21.56064888,132.31,132.26,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400038610,7.5578,132.3,132.26,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400038906,0.05187203,132.29,132.27,0.05146399]
["bitfinex-derivatives","SOLF0:USTF0",1742400039112,7.61007203,132.29,132.27,0.05146399]
["bitfinex-derivatives","SOLF0:USTF0",1742400039806,0.05187203,132.29,132.27,0.05146399]
["bitfinex-derivatives","SOLF0:USTF0",1742400040414,7.61037203,132.29,132.27,0.05146399]
["bitfinex-derivatives","SOLF0:USTF0",1742400040614,0.05187203,132.29,132.27,0.05146399]
["bitfinex-derivatives","SOLF0:USTF0",1742400040915,7.61017203,132.29,132.27,0.05146399]
["bitfinex-derivatives","SOLF0:USTF0",1742400041110,0.05187203,132.29,132.27,0.05146399]
["bitfinex-derivatives","SOLF0:USTF0",1742400042312,0.05187203,132.29,132.28,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742400043315,0.05187203,132.29,132.28,39.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742400048614,0.05187203,132.29,132.28,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400048817,0.05187203,132.29,132.27,0.05146399]
["bitfinex-derivatives","SOLF0:USTF0",1742400050214,0.05187203,132.29,132.28,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742400052620,7.61047203,132.29,132.27,0.05146399]
["bitfinex-derivatives","SOLF0:USTF0",1742400052820,0.05187203,132.29,132.27,0.05146399]
["bitfinex-derivatives","SOLF0:USTF0",1742400054122,7.61057203,132.29,132.27,0.05146399]
["bitfinex-derivatives","SOLF0:USTF0",1742400054322,0.05187203,132.29,132.27,0.05146399]
["bitfinex-derivatives","SOLF0:USTF0",1742400054718,7.5603,132.26,132.2,8.1398]
["bitfinex-derivatives","SOLF0:USTF0",1742400054923,34.5674425,132.27,132.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400055627,31.54,132.26,132.19,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400055926,0.05755331,132.25,132.22,0.05085535]
["bitfinex-derivatives","SOLF0:USTF0",1742400056323,7.61835331,132.25,132.22,7.61265535]
["bitfinex-derivatives","SOLF0:USTF0",1742400057231,34.62499581,132.25,132.15,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742400057527,31.54,132.26,132.15,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742400057528,34.5674425,132.23,132.15,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400057732,31.54,132.22,132.15,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400058326,7.5628,132.21,132.15,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400058526,31.54,132.22,132.17,0.0535347]
["bitfinex-derivatives","SOLF0:USTF0",1742400058527,0.04846309,132.2,132.17,0.0535347]
["bitfinex-derivatives","SOLF0:USTF0",1742400058827,0.04846309,132.2,132.18,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1742400059031,0.04846309,132.2,132.17,0.0535347]
["bitfinex-derivatives","SOLF0:USTF0",1742400060331,48.84372125,132.19,132.17,0.0535347]
["bitfinex-derivatives","SOLF0:USTF0",1742400060534,66.1274425,132.19,132.12,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400060832,7.566,132.16,132.12,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1742400061031,34.5674425,132.17,132.12,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1742400061232,34.5674425,132.15,132.08,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1742400061532,295.4074425,132.15,132.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400061731,0.05080913,132.13,132.1,0.05521508]
["bitfinex-derivatives","SOLF0:USTF0",1742400061931,0.05080913,132.13,132.11,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1742400062131,0.05080913,132.13,132.1,0.05521508]
["bitfinex-derivatives","SOLF0:USTF0",1742400062333,34.61825163,132.13,132.1,0.05521508]
["bitfinex-derivatives","SOLF0:USTF0",1742400062734,66.17825163,132.13,132.1,0.05521508]
["bitfinex-derivatives","SOLF0:USTF0",1742400063837,0.05080913,132.13,132.1,0.05521508]
["bitfinex-derivatives","SOLF0:USTF0",1742400064034,0.05080913,132.13,132.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742400065736,4.0389,132.2,132.18,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742400065737,264.9589,132.2,132.18,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742400066341,260.92,132.2,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742400066736,260.92,132.2,132.15,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400066941,260.92,132.2,132.18,0.05637278]
["bitfinex-derivatives","SOLF0:USTF0",1742400067240,260.92,132.2,132.18,7.62047278]
["bitfinex-derivatives","SOLF0:USTF0",1742400067436,260.92,132.2,132.18,0.05637278]
["bitfinex-derivatives","SOLF0:USTF0",1742400068035,260.92,132.2,132.18,7.62057278]
["bitfinex-derivatives","SOLF0:USTF0",1742400068942,260.92,132.2,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742400069341,260.92,132.2,132.18,7.62067278]
["bitfinex-derivatives","SOLF0:USTF0",1742400069841,260.92,132.2,132.18,0.05637278]
["bitfinex-derivatives","SOLF0:USTF0",1742400070541,268.4837,132.2,132.18,0.05637278]
["bitfinex-derivatives","SOLF0:USTF0",1742400070936,260.92,132.2,132.18,0.05637278]
["bitfinex-derivatives","SOLF0:USTF0",1742400071131,7.5639,132.19,132.18,0.05637278]
["bitfinex-derivatives","SOLF0:USTF0",1742400071542,7.5661,132.16,132.13,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400071749,34.5674425,132.17,132.11,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400071937,38.6733425,132.19,132.11,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400072137,268.4837,132.2,132.1,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1742400072338,260.92,132.2,132.11,66.1274425]
["bitfinex-derivatives","SOLF0:USTF0",1742400072538,260.92,132.2,132.17,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1742400072942,260.97097189,132.2,132.17,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1742400073138,268.53437189,132.2,132.17,7.62118969]
["bitfinex-derivatives","SOLF0:USTF0",1742400073744,268.53437189,132.2,132.17,0.05648969]
["bitfinex-derivatives","SOLF0:USTF0",1742400074248,7.5641,132.19,132.17,0.05648969]
["bitfinex-derivatives","SOLF0:USTF0",1742400074443,260.97097189,132.2,132.17,0.05648969]
["bitfinex-derivatives","SOLF0:USTF0",1742400075250,268.53457189,132.2,132.17,0.05648969]
["bitfinex-derivatives","SOLF0:USTF0",1742400075544,0.05097189,132.2,132.17,31.61648969]
["bitfinex-derivatives","SOLF0:USTF0",1742400075942,0.05097189,132.2,132.18,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742400076651,0.05097189,132.2,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742400077046,0.05097189,132.2,132.18,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1742400077546,0.05097189,132.2,132.17,39.18138969]
["bitfinex-derivatives","SOLF0:USTF0",1742400078049,0.05097189,132.2,132.18,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1742400078351,401.7067425,132.27,132.17,66.18393219]
["bitfinex-derivatives","SOLF0:USTF0",1742400078650,7.5602,132.26,132.22,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1742400078842,42.7067425,132.27,132.22,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400079458,1.56359698,132.24,132.22,31.58819729]
["bitfinex-derivatives","SOLF0:USTF0",1742400080355,7.5616,132.23,132.22,31.58819729]
["bitfinex-derivatives","SOLF0:USTF0",1742400080559,1.56359698,132.24,132.22,31.58819729]
["bitfinex-derivatives","SOLF0:USTF0",1742400080755,1.56359698,132.24,132.22,0.04819729]
["bitfinex-derivatives","SOLF0:USTF0",1742400080956,7.5624,132.22,132.17,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742400081564,7.5624,132.22,132.17,43.3073]
["bitfinex-derivatives","SOLF0:USTF0",1742400081863,7.5624,132.22,132.17,35.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742400082056,7.5624,132.22,132.18,0.05084814]
["bitfinex-derivatives","SOLF0:USTF0",1742400082263,0.05623655,132.21,132.18,0.05084814]
["bitfinex-derivatives","SOLF0:USTF0",1742400082661,0.05623655,132.21,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742400082856,0.05623655,132.21,132.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400083366,0.05623655,132.21,132.2,39.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742400083563,1.51240169,132.24,132.2,39.1033]
["bitfinex-derivatives","SOLF0:USTF0",1742400083564,1.51240169,132.24,132.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400084560,7.5625,132.22,132.2,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400084866,0.05422591,132.23,132.21,0.05294737]
["bitfinex-derivatives","SOLF0:USTF0",1742400085559,74.3985425,132.31,132.21,11.65324737]
["bitfinex-derivatives","SOLF0:USTF0",1742400085756,74.3985425,132.31,132.21,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742400085954,74.3985425,132.31,132.21,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742400086267,7.5603,132.26,132.22,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1742400086466,74.3985425,132.31,132.23,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400086661,0.05373196,132.25,132.23,31.59648241]
["bitfinex-derivatives","SOLF0:USTF0",1742400086868,74.3985425,132.31,132.23,31.59648241]
["bitfinex-derivatives","SOLF0:USTF0",1742400087356,7.5611,132.24,132.23,31.59648241]
["bitfinex-derivatives","SOLF0:USTF0",1742400088160,7.5611,132.24,132.23,0.05648241]
["bitfinex-derivatives","SOLF0:USTF0",1742400093173,7.5611,132.24,132.23,0.05648241]
["bitfinex-derivatives","SOLF0:USTF0",1742400095272,21.67318161,132.25,132.17,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1742400095475,21.62302074,132.19,132.16,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400095773,7.5651,132.17,132.16,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400095969,21.62302074,132.19,132.16,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400096182,21.62302074,132.17,132.16,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400096569,7.5656,132.16,132.15,0.04973332]
["bitfinex-derivatives","SOLF0:USTF0",1742400096970,21.62302074,132.17,132.15,0.04973332]
["bitfinex-derivatives","SOLF0:USTF0",1742400097471,0.05765014,132.18,132.15,0.04973332]
["bitfinex-derivatives","SOLF0:USTF0",1742400098777,21.62302074,132.17,132.15,0.04973332]
["bitfinex-derivatives","SOLF0:USTF0",1742400099173,0.05765014,132.18,132.15,0.04973332]
["bitfinex-derivatives","SOLF0:USTF0",1742400099979,7.5656,132.16,132.15,0.04973332]
["bitfinex-derivatives","SOLF0:USTF0",1742400101680,42.19876862,132.17,132.15,0.04973332]
["bitfinex-derivatives","SOLF0:USTF0",1742400101881,0.05765014,132.18,132.15,0.04973332]
["bitfinex-derivatives","SOLF0:USTF0",1742400102084,0.05765014,132.18,132.15,7.61563332]
["bitfinex-derivatives","SOLF0:USTF0",1742400102270,7.62235014,132.18,132.15,7.61563332]
["bitfinex-derivatives","SOLF0:USTF0",1742400102785,7.5651,132.17,132.15,0.04973332]
["bitfinex-derivatives","SOLF0:USTF0",1742400103075,34.69101876,132.18,132.15,0.04973332]
["bitfinex-derivatives","SOLF0:USTF0",1742400103775,7.5656,132.16,132.15,0.04973332]
["bitfinex-derivatives","SOLF0:USTF0",1742400103981,34.63336862,132.16,132.12,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400104177,34.63336862,132.16,132.1,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400104379,7.5675,132.13,132.08,12.2271]
["bitfinex-derivatives","SOLF0:USTF0",1742400104579,7.5675,132.13,132.09,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400104782,7.5675,132.13,132.1,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1742400105277,7.62367437,132.13,132.1,7.62475297]
["bitfinex-derivatives","SOLF0:USTF0",1742400105478,0.05617437,132.13,132.1,0.05605297]
["bitfinex-derivatives","SOLF0:USTF0",1742400106075,7.62377437,132.13,132.1,0.05605297]
["bitfinex-derivatives","SOLF0:USTF0",1742400106277,0.05617437,132.13,132.1,0.05605297]
["bitfinex-derivatives","SOLF0:USTF0",1742400106678,7.5685,132.11,132.1,0.05605297]
["bitfinex-derivatives","SOLF0:USTF0",1742400107382,0.05617437,132.13,132.1,0.05605297]
["bitfinex-derivatives","SOLF0:USTF0",1742400108086,7.5685,132.11,132.1,0.05605297]
["bitfinex-derivatives","SOLF0:USTF0",1742400108388,0.05617437,132.13,132.1,0.05605297]
["bitfinex-derivatives","SOLF0:USTF0",1742400108581,7.5685,132.11,132.1,0.05605297]
["bitfinex-derivatives","SOLF0:USTF0",1742400108987,34.63336862,132.12,132.04,12.577]
["bitfinex-derivatives","SOLF0:USTF0",1742400109284,34.63336862,132.1,132.04,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1742400109984,7.571,132.07,132.04,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1742400110174,34.63336862,132.1,132.06,0.04827631]
["bitfinex-derivatives","SOLF0:USTF0",1742400110379,7.62196361,132.08,132.06,0.04827631]
["bitfinex-derivatives","SOLF0:USTF0",1742400110581,0.05176361,132.08,132.06,0.05066398]
["bitfinex-derivatives","SOLF0:USTF0",1742400110878,0.05176361,132.08,132.06,7.62196398]
["bitfinex-derivatives","SOLF0:USTF0",1742400111083,0.05176361,132.08,132.06,0.05066398]
["bitfinex-derivatives","SOLF0:USTF0",1742400111282,0.05176361,132.08,132.07,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742400114791,0.05176361,132.08,132.06,39.16176398]
["bitfinex-derivatives","SOLF0:USTF0",1742400115092,0.05176361,132.08,132.06,31.59066398]
["bitfinex-derivatives","SOLF0:USTF0",1742400115685,0.05176361,132.08,132.06,39.16176398]
["bitfinex-derivatives","SOLF0:USTF0",1742400116491,0.05176361,132.08,132.07,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742400116692,0.05176361,132.08,132.06,31.59066398]
["bitfinex-derivatives","SOLF0:USTF0",1742400117089,0.05176361,132.08,132.06,39.16156398]
["bitfinex-derivatives","SOLF0:USTF0",1742400117984,0.05176361,132.08,132.06,31.59066398]
["bitfinex-derivatives","SOLF0:USTF0",1742400118184,0.05176361,132.08,132.06,0.05066398]
["bitfinex-derivatives","SOLF0:USTF0",1742400118393,7.5708,132.07,132.06,0.05066398]
["bitfinex-derivatives","SOLF0:USTF0",1742400118891,66.22513223,132.08,132.01,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400119095,7.5734,132.03,132.01,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400119385,34.63336862,132.06,132.01,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400119586,66.17336862,132.08,132.01,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400119789,66.17336862,132.08,132.03,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1742400119984,0.04882336,132.06,132.03,7.62359062]
["bitfinex-derivatives","SOLF0:USTF0",1742400120185,7.5723,132.05,132.03,7.62349062]
["bitfinex-derivatives","SOLF0:USTF0",1742400120386,0.04882336,132.06,132.03,7.62349062]
["bitfinex-derivatives","SOLF0:USTF0",1742400120587,0.04882336,132.06,132.04,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400120888,268.5883,132.12,132.04,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400121094,34.63336862,132.17,132.05,42.88296862]
["bitfinex-derivatives","SOLF0:USTF0",1742400121294,7.5656,132.16,132.12,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1742400121502,34.63336862,132.17,132.11,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400121794,34.63336862,132.15,132.11,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400121994,7.567,132.14,132.13,0.04895733]
["bitfinex-derivatives","SOLF0:USTF0",1742400122390,34.68885484,132.15,132.13,0.04895733]
["bitfinex-derivatives","SOLF0:USTF0",1742400122690,42.25535484,132.15,132.13,0.04895733]
["bitfinex-derivatives","SOLF0:USTF0",1742400122990,34.68885484,132.15,132.13,0.04895733]
["bitfinex-derivatives","SOLF0:USTF0",1742400123695,7.5668,132.14,132.13,0.04895733]
["bitfinex-derivatives","SOLF0:USTF0",1742400125291,42.25535484,132.15,132.13,0.04895733]
["bitfinex-derivatives","SOLF0:USTF0",1742400125491,34.68885484,132.15,132.13,0.04895733]
["bitfinex-derivatives","SOLF0:USTF0",1742400125987,34.68885484,132.15,132.09,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400126194,34.63336862,132.13,132.09,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400126492,7.5686,132.11,132.09,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400126694,34.63336862,132.11,132.07,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400126994,7.5703,132.08,132.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400127192,34.63336862,132.09,132.05,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742400127494,34.63336862,132.09,132.06,0.05646819]
["bitfinex-derivatives","SOLF0:USTF0",1742400127699,7.5706,132.08,132.06,0.05646819]
["bitfinex-derivatives","SOLF0:USTF0",1742400127997,0.05745283,132.1,132.06,0.05646819]
["bitfinex-derivatives","SOLF0:USTF0",1742400128191,7.62685283,132.1,132.07,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1742400128590,0.05745283,132.1,132.06,0.05646819]
["bitfinex-derivatives","SOLF0:USTF0",1742400128989,31.57745283,132.1,132.06,0.05646819]
["bitfinex-derivatives","SOLF0:USTF0",1742400129301,7.5732,132.03,132.0,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1742400129599,34.63336862,132.05,131.99,39.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742400129903,34.63336862,132.03,131.98,49.25354508]
["bitfinex-derivatives","SOLF0:USTF0",1742400130097,34.63336862,132.03,131.98,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1742400130293,7.5747,132.01,131.98,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1742400130595,0.04986782,132.02,131.99,7.62929412]
["bitfinex-derivatives","SOLF0:USTF0",1742400130996,0.04986782,132.02,131.99,0.05409412]
["bitfinex-derivatives","SOLF0:USTF0",1742400131501,0.04986782,132.02,132.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400131697,0.04986782,132.02,132.01,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742400132294,261.12,132.07,132.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400132496,34.63336862,132.09,132.0,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400133400,0.05069334,132.06,132.03,0.05629671]
["bitfinex-derivatives","SOLF0:USTF0",1742400133901,0.05069334,132.06,132.04,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1742400134201,0.05069334,132.06,132.03,0.05629671]
["bitfinex-derivatives","SOLF0:USTF0",1742400134402,0.05069334,132.06,132.05,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1742400135503,34.63336862,132.13,132.1,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1742400135900,7.5666,132.15,132.11,39.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742400136495,7.5669,132.14,132.11,39.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742400136820,7.61983292,132.14,132.12,0.05735485]
["bitfinex-derivatives","SOLF0:USTF0",1742400136997,0.05293292,132.14,132.12,0.05735485]
["bitfinex-derivatives","SOLF0:USTF0",1742400137498,7.5673,132.13,132.12,0.05735485]
["bitfinex-derivatives","SOLF0:USTF0",1742400139204,34.68630154,132.14,132.12,0.05735485]
["bitfinex-derivatives","SOLF0:USTF0",1742400139396,0.05293292,132.14,132.12,0.05735485]
["bitfinex-derivatives","SOLF0:USTF0",1742400139604,0.05293292,132.14,132.12,31.57735485]
["bitfinex-derivatives","SOLF0:USTF0",1742400140001,0.05293292,132.14,132.12,0.05735485]
["bitfinex-derivatives","SOLF0:USTF0",1742400140312,7.5673,132.13,132.12,0.05735485]
["bitfinex-derivatives","SOLF0:USTF0",1742400140708,34.68630154,132.14,132.1,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400140902,7.5688,132.11,132.08,39.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742400141405,7.5696,132.09,132.08,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742400141606,34.63336862,132.1,132.05,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1742400141808,34.6854614,132.1,132.07,0.0511118]
["bitfinex-derivatives","SOLF0:USTF0",1742400143000,0.05209278,132.1,132.08,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1742400143201,0.05209278,132.1,132.07,0.0511118]
["bitfinex-derivatives","SOLF0:USTF0",1742400143605,7.5701,132.09,132.07,31.5711118]
["bitfinex-derivatives","SOLF0:USTF0",1742400143810,0.05209278,132.1,132.07,31.5711118]
["bitfinex-derivatives","SOLF0:USTF0",1742400144129,7.57,132.09,132.07,31.5711118]
["bitfinex-derivatives","SOLF0:USTF0",1742400144625,0.05209278,132.1,132.07,31.5711118]
["bitfinex-derivatives","SOLF0:USTF0",1742400144817,7.5702,132.08,132.07,31.5711118]
["bitfinex-derivatives","SOLF0:USTF0",1742400145425,7.5702,132.08,132.07,0.0511118]
["bitfinex-derivatives","SOLF0:USTF0",1742400145724,34.6854614,132.1,132.07,0.0511118]
["bitfinex-derivatives","SOLF0:USTF0",1742400146124,42.2547614,132.1,132.07,0.0511118]
["bitfinex-derivatives","SOLF0:USTF0",1742400146321,34.6854614,132.1,132.07,0.0511118]
["bitfinex-derivatives","SOLF0:USTF0",1742400146515,0.05209278,132.1,132.07,0.0511118]
["bitfinex-derivatives","SOLF0:USTF0",1742400147124,7.62159278,132.1,132.07,0.0511118]
["bitfinex-derivatives","SOLF0:USTF0",1742400147324,34.6854614,132.1,132.07,0.0511118]
["bitfinex-derivatives","SOLF0:USTF0",1742400147726,7.5702,132.08,132.07,0.0511118]
["bitfinex-derivatives","SOLF0:USTF0",1742400147925,34.6854614,132.1,132.07,0.0511118]
["bitfinex-derivatives","SOLF0:USTF0",1742400148928,7.5702,132.08,132.07,0.0511118]
["bitfinex-derivatives","SOLF0:USTF0",1742400149624,42.20356862,132.08,132.07,0.0511118]
["bitfinex-derivatives","SOLF0:USTF0",1742400150628,0.05209278,132.1,132.07,31.5511118]
["bitfinex-derivatives","SOLF0:USTF0",1742400150832,5.67794811,132.17,132.13,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742400151031,34.63336862,132.18,132.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742400151531,42.19806862,132.18,132.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742400151731,337.82135418,132.2,132.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742400151932,0.05718453,132.17,132.14,0.05289768]
["bitfinex-derivatives","SOLF0:USTF0",1742400152632,7.62258453,132.17,132.14,0.05289768]
["bitfinex-derivatives","SOLF0:USTF0",1742400152826,0.05718453,132.17,132.14,0.05289768]
["bitfinex-derivatives","SOLF0:USTF0",1742400153228,7.566,132.16,132.14,0.05289768]
["bitfinex-derivatives","SOLF0:USTF0",1742400153927,0.05718453,132.17,132.14,0.05289768]
["bitfinex-derivatives","SOLF0:USTF0",1742400156029,0.05718453,132.17,132.15,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1742400156229,0.05718453,132.17,132.14,0.05289768]
["bitfinex-derivatives","SOLF0:USTF0",1742400156527,7.62228453,132.17,132.14,7.61909768]
["bitfinex-derivatives","SOLF0:USTF0",1742400156728,0.05718453,132.17,132.14,0.05289768]
["bitfinex-derivatives","SOLF0:USTF0",1742400157230,7.62268453,132.17,132.14,7.61949768]
["bitfinex-derivatives","SOLF0:USTF0",1742400157427,7.62268453,132.17,132.14,0.05289768]
["bitfinex-derivatives","SOLF0:USTF0",1742400157729,0.05718453,132.17,132.14,0.05289768]
["bitfinex-derivatives","SOLF0:USTF0",1742400158230,7.62248453,132.17,132.14,7.61929768]
["bitfinex-derivatives","SOLF0:USTF0",1742400158530,7.62248453,132.17,132.14,0.05289768]
["bitfinex-derivatives","SOLF0:USTF0",1742400158929,7.62248453,132.17,132.14,7.61939768]
["bitfinex-derivatives","SOLF0:USTF0",1742400159129,0.05718453,132.17,132.14,0.05289768]
["bitfinex-derivatives","SOLF0:USTF0",1742400159530,34.63336862,132.16,132.14,0.05289768]
["bitfinex-derivatives","SOLF0:USTF0",1742400159732,7.5662,132.15,132.14,0.05289768]
["bitfinex-derivatives","SOLF0:USTF0",1742400160727,34.63336862,132.16,132.14,0.05289768]
["bitfinex-derivatives","SOLF0:USTF0",1742400160933,0.05718453,132.17,132.14,0.05289768]
["bitfinex-derivatives","SOLF0:USTF0",1742400161131,0.05718453,132.17,132.14,7.61929768]
["bitfinex-derivatives","SOLF0:USTF0",1742400161132,7.62258453,132.17,132.14,7.61929768]
["bitfinex-derivatives","SOLF0:USTF0",1742400161333,0.05718453,132.17,132.14,0.05289768]
["bitfinex-derivatives","SOLF0:USTF0",1742400161731,34.63336862,132.16,132.14,0.05289768]
["bitfinex-derivatives","SOLF0:USTF0",1742400161931,34.63336862,132.16,132.11,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742400162131,34.63336862,132.16,132.09,35.6598]
["bitfinex-derivatives","SOLF0:USTF0",1742400162536,34.63336862,132.14,132.02,41.67784508]
["bitfinex-derivatives","SOLF0:USTF0",1742400162833,31.5,132.15,132.06,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1742400162834,34.63336862,132.12,132.06,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1742400163035,0.05697723,132.09,132.07,0.05322679]
["bitfinex-derivatives","SOLF0:USTF0",1742400163328,34.63336862,132.1,132.06,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742400163534,0.05281807,132.09,132.07,0.05284255]
["bitfinex-derivatives","SOLF0:USTF0",1742400165838,7.62271807,132.09,132.07,0.05284255]
["bitfinex-derivatives","SOLF0:USTF0",1742400166041,0.05281807,132.09,132.07,0.05284255]
["bitfinex-derivatives","SOLF0:USTF0",1742400166637,7.5702,132.08,132.07,0.05284255]
["bitfinex-derivatives","SOLF0:USTF0",1742400167738,22.16670405,132.08,132.07,0.05284255]
["bitfinex-derivatives","SOLF0:USTF0",1742400168141,14.59650405,132.08,132.07,0.05284255]
["bitfinex-derivatives","SOLF0:USTF0",1742400168440,14.59650405,132.08,132.07,7.62364255]
["bitfinex-derivatives","SOLF0:USTF0",1742400169036,5.61404002,132.08,132.07,7.62364255]
["bitfinex-derivatives","SOLF0:USTF0",1742400170038,5.61404002,132.08,132.07,0.05284255]
["bitfinex-derivatives","SOLF0:USTF0",1742400170340,7.50630661,132.08,132.07,0.05284255]
["bitfinex-derivatives","SOLF0:USTF0",1742400170540,7.50630661,132.08,132.07,7.62364255]
["bitfinex-derivatives","SOLF0:USTF0",1742400171236,1.89226659,132.08,132.07,7.62364255]
["bitfinex-derivatives","SOLF0:USTF0",1742400171543,5.43975688,132.08,132.07,7.62364255]
["bitfinex-derivatives","SOLF0:USTF0",1742400172039,8.46740001,132.08,132.07,0.05284255]
["bitfinex-derivatives","SOLF0:USTF0",1742400172238,8.46800136,132.08,132.07,0.05284255]
["bitfinex-derivatives","SOLF0:USTF0",1742400172535,10.36036857,132.08,132.07,0.05284255]
["bitfinex-derivatives","SOLF0:USTF0",1742400172939,19.06561378,132.08,132.07,0.05284255]
["bitfinex-derivatives","SOLF0:USTF0",1742400173243,26.63793445,132.08,132.07,0.05284255]
["bitfinex-derivatives","SOLF0:USTF0",1742400176039,23.61029132,132.08,132.07,0.05284255]
["bitfinex-derivatives","SOLF0:USTF0",1742400176645,50.67345994,132.08,132.04,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742400176937,14.14772411,132.07,132.04,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742400177131,14.14772411,132.06,132.05,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1742400177738,14.5529514,132.06,132.05,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1742400177938,16.44531861,132.06,132.04,39.10160679]
["bitfinex-derivatives","SOLF0:USTF0",1742400178140,14.5529514,132.05,132.04,39.10160679]
["bitfinex-derivatives","SOLF0:USTF0",1742400178444,14.5529514,132.05,132.04,31.52930679]
["bitfinex-derivatives","SOLF0:USTF0",1742400178644,16.44531861,132.05,132.04,31.52930679]
["bitfinex-derivatives","SOLF0:USTF0",1742400179346,16.44531861,132.05,132.04,39.10180679]
["bitfinex-derivatives","SOLF0:USTF0",1742400179937,7.49007803,132.05,132.04,39.10180679]
["bitfinex-derivatives","SOLF0:USTF0",1742400180342,1.08207803,132.05,132.04,39.10180679]
["bitfinex-derivatives","SOLF0:USTF0",1742400180639,7.803e-05,132.05,132.04,39.10180679]
["bitfinex-derivatives","SOLF0:USTF0",1742400180843,21.6752708,132.12,132.04,39.10930679]
["bitfinex-derivatives","SOLF0:USTF0",1742400181047,21.6752708,132.12,132.04,53.1552708]
["bitfinex-derivatives","SOLF0:USTF0",1742400181238,21.6752708,132.1,132.04,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742400181444,21.6752708,132.08,132.04,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742400181638,8.84170428,132.07,132.04,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742400181840,21.6752708,132.08,132.04,39.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742400182036,8.78765331,132.07,132.04,39.10575878]
["bitfinex-derivatives","SOLF0:USTF0",1742400182240,8.7299753,132.06,132.04,31.53355878]
["bitfinex-derivatives","SOLF0:USTF0",1742400182544,0.05767801,132.07,132.05,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1742400182746,8.73002498,132.06,132.04,31.53355878]
["bitfinex-derivatives","SOLF0:USTF0",1742400182947,7.62877801,132.07,132.05,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1742400183147,8.73008522,132.06,132.04,0.05355878]
["bitfinex-derivatives","SOLF0:USTF0",1742400183447,16.30198522,132.05,132.04,0.05355878]
["bitfinex-derivatives","SOLF0:USTF0",1742400183640,8.73008522,132.05,132.01,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1742400183844,30.40535602,132.04,132.0,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742400184046,8.73008522,132.03,132.0,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742400184248,7.5742,132.01,132.0,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742400184443,16.30428522,132.01,131.99,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742400184646,7.5742,132.01,131.99,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742400184848,9.08366554,132.0,131.99,7.63024219]
["bitfinex-derivatives","SOLF0:USTF0",1742400185751,0.05119341,132.01,132.0,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742400186051,0.05119341,132.01,132.0,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742400186243,0.05119341,132.01,131.99,0.05514219]
["bitfinex-derivatives","SOLF0:USTF0",1742400186447,29.2500708,132.0,131.99,0.05514219]
["bitfinex-derivatives","SOLF0:USTF0",1742400187647,0.05119341,132.01,131.99,0.05514219]
["bitfinex-derivatives","SOLF0:USTF0",1742400187847,0.05119341,132.01,131.99,31.53514219]
["bitfinex-derivatives","SOLF0:USTF0",1742400188049,0.05119341,132.01,131.99,39.11004219]
["bitfinex-derivatives","SOLF0:USTF0",1742400188350,0.05119341,132.01,131.99,31.53514219]
["bitfinex-derivatives","SOLF0:USTF0",1742400188751,7.5748,132.0,131.99,0.05514219]
["bitfinex-derivatives","SOLF0:USTF0",1742400190353,21.72646421,132.01,131.99,0.05514219]
["bitfinex-derivatives","SOLF0:USTF0",1742400191054,0.05119341,132.01,131.99,7.62994219]
["bitfinex-derivatives","SOLF0:USTF0",1742400191652,0.05119341,132.01,132.0,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742400192659,0.05119341,132.01,131.99,0.05514219]
["bitfinex-derivatives","SOLF0:USTF0",1742400193449,7.5748,132.0,131.99,0.05514219]
["bitfinex-derivatives","SOLF0:USTF0",1742400194261,12.81815525,132.0,131.99,0.05514219]
["bitfinex-derivatives","SOLF0:USTF0",1742400194559,14.71067452,132.0,131.99,0.05514219]
["bitfinex-derivatives","SOLF0:USTF0",1742400196060,1.89387688,132.0,131.99,0.05514219]
["bitfinex-derivatives","SOLF0:USTF0",1742400196959,1.89387688,132.0,131.88,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742400197159,21.6752708,131.98,131.93,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742400197463,7.5769,131.97,131.94,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1742400197658,21.6752708,131.98,131.93,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742400197864,7.5774,131.96,131.93,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742400198054,7.5774,131.96,131.93,39.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742400198265,7.6356268,131.96,131.93,7.62661595]
["bitfinex-derivatives","SOLF0:USTF0",1742400198558,7.6356268,131.96,131.93,39.12661595]
["bitfinex-derivatives","SOLF0:USTF0",1742400199263,7.5777,131.95,131.93,0.04811595]
["bitfinex-derivatives","SOLF0:USTF0",1742400199469,21.6752708,131.94,131.93,0.04811595]
["bitfinex-derivatives","SOLF0:USTF0",1742400199955,29.2534708,131.94,131.93,0.04811595]
["bitfinex-derivatives","SOLF0:USTF0",1742400200162,318.5848976,131.96,131.86,57.3716708]
["bitfinex-derivatives","SOLF0:USTF0",1742400200358,287.0466708,131.96,131.86,57.3716708]
["bitfinex-derivatives","SOLF0:USTF0",1742400200666,287.0466708,131.96,131.92,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1742400200869,261.32,131.96,131.91,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742400201063,7.578,131.95,131.92,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1742400201262,7.62932435,131.95,131.92,7.61957773]
["bitfinex-derivatives","SOLF0:USTF0",1742400201462,0.05132435,131.95,131.92,7.61957773]
["bitfinex-derivatives","SOLF0:USTF0",1742400201664,0.05132435,131.95,131.92,7.61967773]
["bitfinex-derivatives","SOLF0:USTF0",1742400201968,0.05132435,131.95,131.92,0.04057773]
["bitfinex-derivatives","SOLF0:USTF0",1742400202267,7.62942435,131.95,131.92,0.04057773]
["bitfinex-derivatives","SOLF0:USTF0",1742400202467,0.05132435,131.95,131.92,0.04057773]
["bitfinex-derivatives","SOLF0:USTF0",1742400202769,7.5786,131.94,131.92,0.04057773]
["bitfinex-derivatives","SOLF0:USTF0",1742400202964,0.05132435,131.95,131.92,0.04057773]
["bitfinex-derivatives","SOLF0:USTF0",1742400203170,21.6752708,131.94,131.92,0.04057773]
["bitfinex-derivatives","SOLF0:USTF0",1742400203467,7.5788,131.93,131.92,0.04057773]
["bitfinex-derivatives","SOLF0:USTF0",1742400203664,21.6752708,131.94,131.92,0.04057773]
["bitfinex-derivatives","SOLF0:USTF0",1742400204669,7.5788,131.93,131.92,0.04057773]
["bitfinex-derivatives","SOLF0:USTF0",1742400204869,21.6752708,131.94,131.92,0.04057773]
["bitfinex-derivatives","SOLF0:USTF0",1742400205266,29.2537708,131.94,131.92,0.04057773]
["bitfinex-derivatives","SOLF0:USTF0",1742400205466,21.6752708,131.94,131.92,0.04057773]
["bitfinex-derivatives","SOLF0:USTF0",1742400205671,29.2537708,131.94,131.92,7.61987773]
["bitfinex-derivatives","SOLF0:USTF0",1742400205967,21.6752708,131.94,131.92,0.04057773]
["bitfinex-derivatives","SOLF0:USTF0",1742400206464,29.2536708,131.94,131.92,0.04057773]
["bitfinex-derivatives","SOLF0:USTF0",1742400206672,1.89483055,131.93,131.92,0.04057773]
["bitfinex-derivatives","SOLF0:USTF0",1742400206864,1.89483055,131.93,131.92,7.61997773]
["bitfinex-derivatives","SOLF0:USTF0",1742400207265,31.55132435,131.95,131.92,7.61997773]
["bitfinex-derivatives","SOLF0:USTF0",1742400207472,5.23460538,131.94,131.92,7.61997773]
["bitfinex-derivatives","SOLF0:USTF0",1742400207970,26.90987618,131.94,131.92,0.04057773]
["bitfinex-derivatives","SOLF0:USTF0",1742400208162,9.47366818,131.93,131.92,0.04057773]
["bitfinex-derivatives","SOLF0:USTF0",1742400209268,14.70724753,131.93,131.92,0.04057773]
["bitfinex-derivatives","SOLF0:USTF0",1742400210060,14.70724753,131.93,131.88,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1742400210061,7.58,131.91,131.86,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1742400210265,7.58,131.91,131.86,35.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742400210463,7.58,131.91,131.89,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1742400211172,7.62982596,131.91,131.89,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1742400212170,0.04982596,131.91,131.9,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742400212474,1.94492219,131.91,131.86,35.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742400212868,0.04982596,131.91,131.9,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742400217982,53.1552708,131.97,131.88,53.1752708]
["bitfinex-derivatives","SOLF0:USTF0",1742400217983,21.6752708,131.97,131.88,53.1752708]
["bitfinex-derivatives","SOLF0:USTF0",1742400218191,5.23473037,131.96,131.9,21.6752708]
["bitfinex-derivatives","SOLF0:USTF0",1742400218389,1.89457195,131.96,131.91,43.9774]
["bitfinex-derivatives","SOLF0:USTF0",1742400218887,1.89457195,131.95,131.91,43.9774]
["bitfinex-derivatives","SOLF0:USTF0",1742400219392,1.9511931,131.95,131.94,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1742400219591,1.9511931,131.95,131.94,39.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742400219794,0.05662115,131.95,131.94,39.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742400222097,0.05662115,131.95,131.94,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742400222292,14.77499572,131.95,131.92,31.52982596]
["bitfinex-derivatives","SOLF0:USTF0",1742400222493,9.52878849,131.95,131.92,39.10892596]
["bitfinex-derivatives","SOLF0:USTF0",1742400222696,1.89446734,131.94,131.92,39.10892596]
["bitfinex-derivatives","SOLF0:USTF0",1742400223196,0.05662115,131.95,131.93,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1742400223390,7.63462115,131.95,131.92,31.52982596]
["bitfinex-derivatives","SOLF0:USTF0",1742400223591,29.30989195,131.95,131.92,31.52982596]
["bitfinex-derivatives","SOLF0:USTF0",1742400223893,29.30989195,131.95,131.92,39.10892596]
["bitfinex-derivatives","SOLF0:USTF0",1742400224194,1.89454816,131.94,131.92,31.52982596]
["bitfinex-derivatives","SOLF0:USTF0",1742400224595,29.30989195,131.95,131.93,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1742400224796,5.25270266,131.94,131.93,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1742400225197,5.25269746,131.94,131.93,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1742400225386,5.25269746,131.94,131.92,39.10892596]
["bitfinex-derivatives","SOLF0:USTF0",1742400225590,1.89454858,131.94,131.92,39.10892596]
["bitfinex-derivatives","SOLF0:USTF0",1742400225792,1.89454858,131.93,131.92,39.10892596]
["bitfinex-derivatives","SOLF0:USTF0",1742400226997,21.73189195,131.95,131.92,31.52982596]
["bitfinex-derivatives","SOLF0:USTF0",1742400227192,5.2574822,131.94,131.92,31.52982596]
["bitfinex-derivatives","SOLF0:USTF0",1742400227385,5.26238167,131.93,131.92,39.10902596]
["bitfinex-derivatives","SOLF0:USTF0",1742400227798,7.15692037,131.93,131.92,39.10902596]
["bitfinex-derivatives","SOLF0:USTF0",1742400228199,1.8945387,131.93,131.92,39.10902596]
["bitfinex-derivatives","SOLF0:USTF0",1742400228393,7.16018124,131.93,131.92,39.10902596]
["bitfinex-derivatives","SOLF0:USTF0",1742400229700,7.16018124,131.93,131.92,31.52982596]
["bitfinex-derivatives","SOLF0:USTF0",1742400230293,5.26564254,131.93,131.92,31.52982596]
["bitfinex-derivatives","SOLF0:USTF0",1742400230494,43.24962757,131.93,131.92,0.04982596]
["bitfinex-derivatives","SOLF0:USTF0",1742400231801,45.14458064,131.93,131.92,0.04982596]
["bitfinex-derivatives","SOLF0:USTF0",1742400232401,45.33890571,131.93,131.92,0.04982596]
["bitfinex-derivatives","SOLF0:USTF0",1742400234201,45.34184661,131.93,131.92,0.04982596]
["bitfinex-derivatives","SOLF0:USTF0",1742400236805,7.5803,131.91,131.89,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400237004,14.19282274,131.9,131.89,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400237895,19.11958682,131.9,131.88,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400238101,14.19282274,131.89,131.88,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400238298,26.70118682,131.89,131.87,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400238600,14.19282274,131.88,131.87,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400238803,21.77482274,131.88,131.83,22.64243704]
["bitfinex-derivatives","SOLF0:USTF0",1742400239002,21.77482274,131.88,131.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400239003,14.19282274,131.87,131.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400239203,14.19282274,131.86,131.83,12.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742400239410,14.19282274,131.85,131.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400239708,16.08777581,131.85,131.84,39.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742400239906,16.08777581,131.85,131.84,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1742400240107,16.08777581,131.85,131.84,39.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742400240802,16.08777581,131.85,131.84,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400241203,19.12088817,131.85,131.83,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1742400241403,14.19282274,131.84,131.8,54.02334508]
["bitfinex-derivatives","SOLF0:USTF0",1742400241603,14.19282274,131.83,131.82,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400241807,21.83413902,131.83,131.82,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400242007,26.76220445,131.83,131.82,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400242200,26.76190445,131.83,131.82,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400242800,0.05641628,131.83,131.82,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400243002,19.58392633,131.83,131.8,41.67784508]
["bitfinex-derivatives","SOLF0:USTF0",1742400243208,14.59788816,131.82,131.81,39.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742400243611,16.49389658,131.82,131.81,39.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742400243913,7.51058079,131.82,131.81,39.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742400244415,0.05641628,131.83,131.82,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1742400246612,1.628e-05,131.83,131.82,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1742400246812,1.628e-05,131.83,131.82,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1742400248716,1.628e-05,131.83,131.82,19.0611]
["bitfinex-derivatives","SOLF0:USTF0",1742400249514,1.628e-05,131.83,131.82,23.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742400251006,25.7112708,131.92,131.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1742400251312,25.7112708,131.92,131.89,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400251718,21.6752708,131.9,131.89,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400251919,21.6752708,131.9,131.87,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400252121,29.2557708,131.9,131.87,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742400252313,29.30445782,131.9,131.87,31.51183253]
["bitfinex-derivatives","SOLF0:USTF0",1742400252509,21.72395782,131.9,131.87,31.51183253]
["bitfinex-derivatives","SOLF0:USTF0",1742400252714,21.72395782,131.9,131.88,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1742400253019,21.72395782,131.9,131.87,31.51183253]
["bitfinex-derivatives","SOLF0:USTF0",1742400253424,21.72395782,131.9,131.87,39.09383253]
["bitfinex-derivatives","SOLF0:USTF0",1742400254821,29.30465782,131.9,131.87,39.09383253]
["bitfinex-derivatives","SOLF0:USTF0",1742400255022,21.72395782,131.9,131.87,31.51183253]
["bitfinex-derivatives","SOLF0:USTF0",1742400255616,0.04868702,131.9,131.87,31.51183253]
["bitfinex-derivatives","SOLF0:USTF0",1742400256012,21.72395782,131.9,131.87,31.51183253]
["bitfinex-derivatives","SOLF0:USTF0",1742400256413,7.11655447,131.89,131.87,31.51183253]
["bitfinex-derivatives","SOLF0:USTF0",1742400256623,5.22125264,131.88,131.87,31.51183253]
["bitfinex-derivatives","SOLF0:USTF0",1742400257019,28.79186729,131.88,131.87,0.05183253]
["bitfinex-derivatives","SOLF0:USTF0",1742400257526,28.79186729,131.88,131.87,7.63413253]
["bitfinex-derivatives","SOLF0:USTF0",1742400257819,7.11659649,131.88,131.87,7.63413253]
["bitfinex-derivatives","SOLF0:USTF0",1742400260221,7.11659649,131.88,131.87,0.05183253]
["bitfinex-derivatives","SOLF0:USTF0",1742400260541,14.69829649,131.88,131.87,0.05183253]
["bitfinex-derivatives","SOLF0:USTF0",1742400260819,9.47700183,131.88,131.87,0.05183253]
["bitfinex-derivatives","SOLF0:USTF0",1742400261232,23.39312089,131.88,131.87,0.05183253]
["bitfinex-derivatives","SOLF0:USTF0",1742400261627,15.81142089,131.88,131.87,0.05183253]
["bitfinex-derivatives","SOLF0:USTF0",1742400262324,15.81142089,131.88,131.87,7.63413253]
["bitfinex-derivatives","SOLF0:USTF0",1742400262524,15.81142089,131.88,131.87,0.05183253]
["bitfinex-derivatives","SOLF0:USTF0",1742400262821,28.77487459,131.88,131.87,0.05183253]
["bitfinex-derivatives","SOLF0:USTF0",1742400264227,21.19317459,131.88,131.84,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400264529,13.91611906,131.85,131.84,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400264827,21.19317459,131.85,131.84,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400265218,24.22639704,131.85,131.84,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1742400265517,24.22639704,131.85,131.82,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400265723,5.3817537,131.84,131.83,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1742400266127,19.29787276,131.84,131.82,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400266427,18.84464334,131.84,131.83,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1742400266629,24.2323935,131.84,131.83,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1742400267327,24.2323935,131.84,131.82,39.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742400267528,18.84464334,131.84,131.82,39.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742400268029,4.92852428,131.84,131.83,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1742400268226,0.04967462,131.86,131.82,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400268428,5.38793425,131.85,131.82,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400268629,13.96579368,131.86,131.84,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1742400268825,5.38881043,131.85,131.84,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1742400269031,19.30492949,131.85,131.79,12.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742400269227,13.91611906,131.83,131.8,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400269430,13.97442237,131.83,131.81,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400269632,0.05830331,131.83,131.82,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1742400269829,5.4489554,131.83,131.82,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1742400270130,10.37826317,131.83,131.81,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400270327,4.98761108,131.83,131.81,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400270823,0.05830331,131.83,131.82,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1742400271029,5.44969746,131.83,131.82,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1742400271341,10.37904589,131.83,131.82,39.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742400271635,4.98765174,131.83,131.82,39.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742400271834,10.37943161,131.83,131.82,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400272131,24.29555067,131.83,131.8,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400272436,5.39177987,131.82,131.8,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400272628,4.92934843,131.82,131.8,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400273133,4.92934843,131.82,131.81,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1742400273431,5.39301228,131.82,131.81,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1742400273728,7.28900711,131.82,131.81,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1742400274134,7.28900711,131.82,131.8,39.026]
["bitfinex-derivatives","SOLF0:USTF0",1742400274335,4.92958574,131.82,131.8,39.026]
["bitfinex-derivatives","SOLF0:USTF0",1742400274732,12.51478574,131.82,131.8,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400274936,10.32595756,131.81,131.79,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1742400275136,5.39602926,131.8,131.75,18.32013704]
["bitfinex-derivatives","SOLF0:USTF0",1742400275430,4.92958574,131.79,131.77,13.91611906]
["bitfinex-derivatives","SOLF0:USTF0",1742400275835,4.98564117,131.79,131.77,13.91611906]
["bitfinex-derivatives","SOLF0:USTF0",1742400276036,1.89599483,131.78,131.77,21.50411906]
["bitfinex-derivatives","SOLF0:USTF0",1742400277133,7.29308232,131.78,131.77,21.50411906]
["bitfinex-derivatives","SOLF0:USTF0",1742400277329,7.29308232,131.78,131.77,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1742400277529,10.32729217,131.78,131.77,21.50411906]
["bitfinex-derivatives","SOLF0:USTF0",1742400277933,10.32729217,131.78,131.77,52.92411906]
["bitfinex-derivatives","SOLF0:USTF0",1742400279227,10.32729217,131.78,131.77,39.008]
["bitfinex-derivatives","SOLF0:USTF0",1742400280337,9.217e-05,131.78,131.77,60.7670478]
["bitfinex-derivatives","SOLF0:USTF0",1742400280930,4.76e-05,131.79,131.78,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1742400283837,4.76e-05,131.79,131.77,39.05892024]
["bitfinex-derivatives","SOLF0:USTF0",1742400284140,4.76e-05,131.79,131.77,31.47112024]
["bitfinex-derivatives","SOLF0:USTF0",1742400284639,4.76e-05,131.79,131.78,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1742400285941,4.76e-05,131.79,131.77,39.05882024]
["bitfinex-derivatives","SOLF0:USTF0",1742400286742,4.76e-05,131.79,131.78,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1742400287136,8.80341931,131.79,131.78,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1742400289341,8.80341931,131.79,131.77,39.05882024]
["bitfinex-derivatives","SOLF0:USTF0",1742400289544,8.80337171,131.78,131.77,39.05882024]
["bitfinex-derivatives","SOLF0:USTF0",1742400289747,8.80337171,131.78,131.77,31.47112024]
["bitfinex-derivatives","SOLF0:USTF0",1742400289934,8.80337171,131.78,131.77,0.05112024]
["bitfinex-derivatives","SOLF0:USTF0",1742400290140,30.56241951,131.78,131.71,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742400290343,7.589,131.76,131.73,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1742400290543,8.80337171,131.75,131.73,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1742400290743,8.80337171,131.74,131.73,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1742400291242,0.04884517,131.75,131.74,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742400291647,3.08427097,131.75,131.74,39.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742400292343,8.40341693,131.75,131.74,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742400292541,8.40341693,131.75,131.73,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742400292741,5.31914596,131.74,131.73,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742400292942,5.31943091,131.74,131.73,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742400293142,10.25213871,131.74,131.73,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742400295344,10.25213871,131.74,131.69,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742400295345,10.25213871,131.74,131.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742400295648,5.31943091,131.73,131.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742400295849,5.31943091,131.72,131.71,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742400296144,4.9327078,131.73,131.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742400296344,4.9327078,131.73,131.72,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742400296544,10.29504733,131.73,131.72,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742400296746,10.29504734,131.73,131.72,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742400297143,10.29504734,131.73,131.64,386.60843215]
["bitfinex-derivatives","SOLF0:USTF0",1742400297349,5.30975189,131.72,131.67,53.1790478]
["bitfinex-derivatives","SOLF0:USTF0",1742400297547,5.30975189,131.71,131.67,53.1790478]
["bitfinex-derivatives","SOLF0:USTF0",1742400297849,4.9327078,131.72,131.67,53.1790478]
["bitfinex-derivatives","SOLF0:USTF0",1742400298150,0.05428935,131.7,131.67,21.7590478]
["bitfinex-derivatives","SOLF0:USTF0",1742400298349,0.05428935,131.7,131.68,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742400299452,5.66560029,131.69,131.68,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742400299948,7.56337111,131.69,131.68,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742400300250,1.89777082,131.69,131.68,38.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742400300447,16.63104587,131.69,131.68,39.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742400300652,16.63104587,131.69,131.68,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742400300848,16.63104587,131.69,131.68,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742400301047,16.63104587,131.69,131.67,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1742400301248,5.66664425,131.68,131.67,39.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742400301751,7.56441507,131.68,131.67,39.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742400302249,1.89777082,131.68,131.67,39.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742400302452,0.05428935,131.7,131.69,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742400302650,14.77639896,131.7,131.69,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742400303047,5.7166392,131.7,131.69,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742400303254,7.6144234,131.7,131.69,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742400303552,7.61333001,131.7,131.69,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742400303755,5.71554581,131.7,131.69,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742400305057,0.05428935,131.7,131.69,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742400305754,8.935e-05,131.7,131.69,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742400307156,8.935e-05,131.7,131.69,21.5322236]
["bitfinex-derivatives","SOLF0:USTF0",1742400311352,13.9396236,131.77,131.72,13.9396236]
["bitfinex-derivatives","SOLF0:USTF0",1742400311551,14.27475385,131.76,131.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742400311755,5.49028994,131.75,131.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742400312063,13.9396236,131.77,131.75,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1742400312256,14.277001,131.76,131.75,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1742400312457,37.70248121,131.76,131.75,0.05168636]
["bitfinex-derivatives","SOLF0:USTF0",1742400312657,30.11567315,131.76,131.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742400312957,14.27899294,131.75,131.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1742400313265,5.49192036,131.74,131.71,45.3396236]
["bitfinex-derivatives","SOLF0:USTF0",1742400313461,1.89705661,131.75,131.71,45.3396236]
["bitfinex-derivatives","SOLF0:USTF0",1742400313661,12.5838,131.79,131.71,45.3396236]
["bitfinex-derivatives","SOLF0:USTF0",1742400313662,5.49394786,131.74,131.72,13.9396236]
["bitfinex-derivatives","SOLF0:USTF0",1742400313855,0.0504058,131.74,131.72,13.9396236]
["bitfinex-derivatives","SOLF0:USTF0",1742400314054,0.0504058,131.74,131.73,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1742400314253,5.54575357,131.74,131.73,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1742400315158,14.34070228,131.74,131.73,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1742400315458,16.2377922,131.74,131.73,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1742400316359,16.24558108,131.74,131.72,13.9396236]
["bitfinex-derivatives","SOLF0:USTF0",1742400316660,16.19517528,131.73,131.72,13.9396236]
["bitfinex-derivatives","SOLF0:USTF0",1742400316859,7.39635352,131.73,131.72,21.5300236]
["bitfinex-derivatives","SOLF0:USTF0",1742400317055,5.4992636,131.73,131.72,21.5300236]
["bitfinex-derivatives","SOLF0:USTF0",1742400318171,14.30051463,131.73,131.71,38.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742400318363,14.30051463,131.72,131.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742400318661,14.30051463,131.72,131.71,38.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742400318962,16.19783016,131.72,131.71,38.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742400319358,7.39657913,131.72,131.71,38.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742400320663,7.913e-05,131.72,131.71,38.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742400320862,0.0504058,131.74,131.73,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1742400326163,0.0504058,131.74,131.72,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1742400326561,13.9396236,131.73,131.7,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742400327062,7.5909,131.72,131.68,13.9396236]
["bitfinex-derivatives","SOLF0:USTF0",1742400327266,7.5909,131.72,131.69,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742400327462,0.05033241,131.71,131.69,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742400327766,0.05033241,131.71,131.69,38.9723]
["bitfinex-derivatives","SOLF0:USTF0",1742400328261,0.05033241,131.71,131.68,13.9396236]
["bitfinex-derivatives","SOLF0:USTF0",1742400328460,13.98995601,131.71,131.68,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742400328863,9.43278025,131.69,131.68,38.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742400329064,18.68775543,131.69,131.66,24.38036064]
["bitfinex-derivatives","SOLF0:USTF0",1742400329264,9.25497518,131.68,131.67,38.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742400329561,9.25640993,131.68,131.67,38.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742400329769,18.69066078,131.68,131.67,38.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742400329964,9.25640993,131.68,131.66,10.44073704]
["bitfinex-derivatives","SOLF0:USTF0",1742400330267,18.69171549,131.67,131.66,10.44073704]
["bitfinex-derivatives","SOLF0:USTF0",1742400330666,9.25640993,131.67,131.66,10.44073704]
["bitfinex-derivatives","SOLF0:USTF0",1742400330866,12.293474,131.67,131.66,10.44073704]
["bitfinex-derivatives","SOLF0:USTF0",1742400331271,26.2330976,131.67,131.65,170.43972347]
["bitfinex-derivatives","SOLF0:USTF0",1742400331568,26.2330976,131.67,131.64,124.94843215]
["bitfinex-derivatives","SOLF0:USTF0",1742400331569,9.25640993,131.66,131.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742400331762,12.293474,131.65,131.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742400332666,19.84405574,131.65,131.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742400333059,19.84405574,131.65,131.64,38.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742400333667,19.84405574,131.65,131.63,38.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742400333872,14.90840114,131.64,131.63,38.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742400334268,16.96078005,131.7,131.63,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742400334465,21.80906414,131.71,131.63,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742400334774,21.80906414,131.71,131.64,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1742400335068,21.80906414,131.69,131.64,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1742400335271,21.80906414,131.69,131.66,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1742400335469,0.05421637,131.68,131.66,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1742400335865,4.98991067,131.68,131.67,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742400336070,4.98991067,131.68,131.65,0.05227936]
["bitfinex-derivatives","SOLF0:USTF0",1742400336766,1.89834396,131.67,131.65,0.05227936]
["bitfinex-derivatives","SOLF0:USTF0",1742400336968,1.89834396,131.67,131.66,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1742400337772,1.89834396,131.67,131.66,38.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742400339684,1.89834396,131.67,131.66,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742400339884,1.89834396,131.67,131.65,7.64707936]
["bitfinex-derivatives","SOLF0:USTF0",1742400340276,1.89834396,131.67,131.65,0.05227936]
["bitfinex-derivatives","SOLF0:USTF0",1742400340887,1.89834396,131.66,131.65,7.64717936]
["bitfinex-derivatives","SOLF0:USTF0",1742400346187,7.22895109,131.66,131.65,7.64717936]
["bitfinex-derivatives","SOLF0:USTF0",1742400352086,7.22895109,131.66,131.65,0.05227936]
["bitfinex-derivatives","SOLF0:USTF0",1742400352591,7.22895109,131.66,131.65,7.64717936]
["bitfinex-derivatives","SOLF0:USTF0",1742400353187,7.22695302,131.66,131.65,7.64717936]
["bitfinex-derivatives","SOLF0:USTF0",1742400353492,16.05024498,131.66,131.65,0.05227936]
["bitfinex-derivatives","SOLF0:USTF0",1742400355295,35.85620566,131.66,131.65,0.05227936]
["bitfinex-derivatives","SOLF0:USTF0",1742400355691,40.64104876,131.66,131.65,0.05227936]
["bitfinex-derivatives","SOLF0:USTF0",1742400356896,43.45060566,131.66,131.65,0.05227936]
["bitfinex-derivatives","SOLF0:USTF0",1742400358397,43.45060566,131.66,131.63,38.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742400358595,28.110844,131.65,131.63,38.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742400358791,14.15190102,131.64,131.63,38.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742400359493,33.04664876,131.64,131.6,45.29894298]
["bitfinex-derivatives","SOLF0:USTF0",1742400359689,14.15190102,131.63,131.6,45.29894298]
["bitfinex-derivatives","SOLF0:USTF0",1742400359899,14.15190102,131.62,131.61,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1742400360288,14.15190102,131.62,131.57,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742400360289,35.707744,131.62,131.58,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1742400360493,28.110844,131.61,131.58,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1742400360796,14.15190102,131.6,131.57,45.29894298]
["bitfinex-derivatives","SOLF0:USTF0",1742400360991,14.15190102,131.59,131.58,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1742400361991,19.08770578,131.59,131.58,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1742400362498,4.93580476,131.59,131.58,21.55794298]
["bitfinex-derivatives","SOLF0:USTF0",1742400363293,4.76e-06,131.59,131.58,21.55794298]
["bitfinex-derivatives","SOLF0:USTF0",1742400363695,0.05758167,131.61,131.6,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742400363897,2.8095569,131.62,131.6,45.29894298]
["bitfinex-derivatives","SOLF0:USTF0",1742400364090,13.95894298,131.66,131.61,13.95894298]
["bitfinex-derivatives","SOLF0:USTF0",1742400364288,22.13384298,131.67,131.64,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742400364487,22.13384298,131.67,131.64,38.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742400364998,22.1864201,131.67,131.64,38.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742400365298,22.1864201,131.67,131.64,31.39230077]
["bitfinex-derivatives","SOLF0:USTF0",1742400365700,13.95894298,131.66,131.64,31.39230077]
["bitfinex-derivatives","SOLF0:USTF0",1742400366196,13.95894298,131.66,131.64,0.05230077]
["bitfinex-derivatives","SOLF0:USTF0",1742400366594,13.95894298,131.65,131.64,0.05230077]
["bitfinex-derivatives","SOLF0:USTF0",1742400367197,13.95894298,131.65,131.64,0.00421644]
["bitfinex-derivatives","SOLF0:USTF0",1742400368501,13.95894298,131.65,131.64,7.59971644]
["bitfinex-derivatives","SOLF0:USTF0",1742400368800,13.95894298,131.65,131.64,7.57971644]
["bitfinex-derivatives","SOLF0:USTF0",1742400369000,13.95894298,131.66,131.65,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1742400369303,22.1864201,131.67,131.62,45.29894298]
["bitfinex-derivatives","SOLF0:USTF0",1742400369798,18.1976201,131.67,131.62,45.29894298]
["bitfinex-derivatives","SOLF0:USTF0",1742400370200,18.1976201,131.67,131.66,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1742400370201,0.05257712,131.67,131.66,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1742400371899,0.05257712,131.67,131.65,38.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742400372295,21.8548355,131.67,131.63,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742400372496,8.98331182,131.66,131.62,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742400372798,29.39725838,131.65,131.59,8.388]
["bitfinex-derivatives","SOLF0:USTF0",1742400373001,21.80225838,131.65,131.6,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742400373202,0.05403821,131.63,131.6,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742400373395,0.05403821,131.63,131.61,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742400373993,0.05403821,131.63,131.6,38.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742400374399,7.65043821,131.63,131.6,38.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742400374697,5.36806349,131.62,131.6,38.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742400374893,5.36806349,131.61,131.6,38.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742400375898,7.26703745,131.61,131.6,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1742400376105,7.26703745,131.61,131.6,38.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742400376298,13.12543137,131.61,131.6,38.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742400376805,10.30523163,131.61,131.6,38.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742400377500,0.05403821,131.63,131.61,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742400377697,14.23646493,131.62,131.61,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742400378598,19.17376537,131.62,131.61,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742400378900,19.17376537,131.62,131.6,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742400378901,19.17376537,131.62,131.6,38.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742400379107,14.23646493,131.61,131.6,38.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742400379803,19.17376537,131.61,131.6,38.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742400380204,19.17376537,131.61,131.56,25.83275838]
["bitfinex-derivatives","SOLF0:USTF0",1742400380507,14.69635448,131.6,131.57,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742400380805,14.69635448,131.59,131.58,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1742400381108,19.63365492,131.59,131.58,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1742400382207,19.63365492,131.59,131.57,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742400382403,14.69635448,131.58,131.57,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742400382603,14.69635448,131.58,131.57,38.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742400382900,19.63365492,131.58,131.57,38.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742400383309,19.63365492,131.58,131.56,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1742400383498,14.69635448,131.57,131.56,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742400383703,19.63365492,131.57,131.56,38.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742400384005,19.63365492,131.57,131.56,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742400384205,19.63365492,131.57,131.56,38.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742400384409,19.63365492,131.57,131.56,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742400384707,19.63365492,131.57,131.56,38.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742400385505,22.44656918,131.57,131.56,38.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742400385903,22.41890013,131.57,131.56,38.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742400387709,19.60598587,131.57,131.56,38.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742400388110,22.41890013,131.57,131.56,38.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742400389414,22.41890013,131.57,131.56,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742400389620,22.53631847,131.57,131.55,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1742400389915,22.53631847,131.56,131.55,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1742400391209,22.53631847,131.56,131.55,21.57285518]
["bitfinex-derivatives","SOLF0:USTF0",1742400391617,19.72340421,131.56,131.55,21.57285518]
["bitfinex-derivatives","SOLF0:USTF0",1742400392608,4.21e-06,131.56,131.55,21.57285518]
["bitfinex-derivatives","SOLF0:USTF0",1742400393813,0.05715668,131.58,131.57,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742400394017,0.05715668,131.58,131.57,38.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742400394412,0.05715668,131.58,131.57,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742400394610,0.05715668,131.58,131.57,17.62115785]
["bitfinex-derivatives","SOLF0:USTF0",1742400394816,0.05715668,131.58,131.55,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742400395008,14.02961186,131.58,131.55,38.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742400395207,14.02961186,131.58,131.55,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742400395612,0.05715668,131.58,131.56,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742400395808,0.05715668,131.58,131.55,13.97245518]
["bitfinex-derivatives","SOLF0:USTF0",1742400396216,0.05715668,131.58,131.55,21.57285518]
["bitfinex-derivatives","SOLF0:USTF0",1742400396413,0.05715668,131.58,131.55,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1742400396912,0.05715668,131.58,131.56,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742400397213,0.05715668,131.58,131.54,45.27245518]
["bitfinex-derivatives","SOLF0:USTF0",1742400397406,0.05715668,131.58,131.55,13.97245518]
["bitfinex-derivatives","SOLF0:USTF0",1742400398407,0.05715668,131.58,131.56,13.97245518]
["bitfinex-derivatives","SOLF0:USTF0",1742400398713,7.65645668,131.58,131.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742400398911,21.62891186,131.58,131.55,38.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742400399111,21.62891186,131.58,131.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742400399312,0.05715668,131.58,131.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742400399615,0.05715668,131.58,131.56,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742400400310,0.05715668,131.58,131.57,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742400400919,0.05715668,131.58,131.56,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1742400401218,0.05715668,131.58,131.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742400401610,0.05715668,131.58,131.57,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742400402011,0.05715668,131.58,131.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742400402215,0.05715668,131.58,131.56,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1742400403422,7.65615668,131.58,131.56,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1742400403621,3.03969146,131.57,131.56,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1742400405222,4.93961257,131.57,131.56,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1742400406918,4.93961257,131.57,131.55,38.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742400407322,4.93961257,131.56,131.55,38.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742400408724,4.93961257,131.56,131.55,52.85305518]
["bitfinex-derivatives","SOLF0:USTF0",1742400411422,1.257e-05,131.56,131.55,52.85305518]
["bitfinex-derivatives","SOLF0:USTF0",1742400416522,45.23246775,131.56,131.5,43.09002652]
["bitfinex-derivatives","SOLF0:USTF0",1742400416828,13.97245518,131.54,131.5,41.76753659]
["bitfinex-derivatives","SOLF0:USTF0",1742400417026,14.02072647,131.54,131.5,41.76753659]
["bitfinex-derivatives","SOLF0:USTF0",1742400417224,14.02072647,131.54,131.51,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742400417423,14.02072647,131.54,131.51,73.02753659]
["bitfinex-derivatives","SOLF0:USTF0",1742400417627,14.02072647,131.54,131.51,59.34400651]
["bitfinex-derivatives","SOLF0:USTF0",1742400418024,13.97245518,131.52,131.51,59.34400651]
["bitfinex-derivatives","SOLF0:USTF0",1742400418327,21.57485518,131.52,131.51,41.76753659]
["bitfinex-derivatives","SOLF0:USTF0",1742400418521,21.57485518,131.52,131.51,37.21125923]
["bitfinex-derivatives","SOLF0:USTF0",1742400419124,21.57485518,131.52,131.51,17.92635923]
["bitfinex-derivatives","SOLF0:USTF0",1742400419329,21.57245518,131.52,131.49,124.94843215]
["bitfinex-derivatives","SOLF0:USTF0",1742400419529,13.97245518,131.5,131.49,124.94843215]
["bitfinex-derivatives","SOLF0:USTF0",1742400419930,21.57605518,131.5,131.49,124.94843215]
["bitfinex-derivatives","SOLF0:USTF0",1742400420225,13.97245518,131.5,131.49,124.94843215]
["bitfinex-derivatives","SOLF0:USTF0",1742400420432,0.05341687,131.51,131.49,124.94843215]
["bitfinex-derivatives","SOLF0:USTF0",1742400420627,0.05341687,131.51,131.49,138.92088733]
["bitfinex-derivatives","SOLF0:USTF0",1742400421333,0.05341687,131.51,131.49,124.94843215]
["bitfinex-derivatives","SOLF0:USTF0",1742400421536,3.04086284,131.5,131.48,38.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742400421827,3.04086284,131.49,131.48,38.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742400422029,0.05341687,131.51,131.48,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742400422229,0.05341687,131.51,131.48,53.1126335]
["bitfinex-derivatives","SOLF0:USTF0",1742400422728,0.05341687,131.51,131.48,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742400422930,7.6041,131.5,131.48,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742400423131,0.05341687,131.51,131.48,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742400423331,0.05341687,131.51,131.47,0.02035458]
["bitfinex-derivatives","SOLF0:USTF0",1742400423523,7.6048,131.48,131.47,31.28035458]
["bitfinex-derivatives","SOLF0:USTF0",1742400423729,1.90081239,131.5,131.47,31.28035458]
["bitfinex-derivatives","SOLF0:USTF0",1742400423930,1.90081239,131.48,131.47,31.28035458]
["bitfinex-derivatives","SOLF0:USTF0",1742400424836,9.50561239,131.48,131.47,31.28035458]
["bitfinex-derivatives","SOLF0:USTF0",1742400425740,7.6048,131.48,131.47,0.02035458]
["bitfinex-derivatives","SOLF0:USTF0",1742400428630,9.50620346,131.48,131.47,0.02035458]
["bitfinex-derivatives","SOLF0:USTF0",1742400430033,9.50140346,131.48,131.4,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742400430234,7.6088,131.41,131.4,35.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742400430432,21.8526335,131.45,131.4,35.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742400430734,1.90140346,131.44,131.4,35.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742400431137,9.50870346,131.44,131.4,35.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742400431337,0.05459286,131.43,131.4,35.1657]
["bitfinex-derivatives","SOLF0:USTF0",1742400431636,0.05459286,131.43,131.41,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742400431839,0.05459286,131.43,131.41,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742400432433,0.05459286,131.43,131.41,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742400434833,0.05459286,131.43,131.41,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1742400435034,0.05459286,131.43,131.41,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742400435827,0.05459286,131.43,131.42,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742400437129,21.8526335,131.49,131.45,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1742400437329,284.1126335,131.51,131.45,38.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742400437631,1.90130197,131.48,131.46,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1742400438232,7.6037,131.5,131.46,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1742400438536,0.05675836,131.48,131.46,7.65748928]
["bitfinex-derivatives","SOLF0:USTF0",1742400438739,0.05675836,131.48,131.47,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742400439139,0.05675836,131.48,131.46,0.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1742400439840,7.66185836,131.48,131.46,0.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1742400441447,0.05675836,131.48,131.46,0.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1742400442036,0.05675836,131.48,131.47,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742400442235,0.05675836,131.48,131.46,0.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1742400442641,7.66195836,131.48,131.46,0.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1742400442842,0.05675836,131.48,131.46,0.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1742400444243,7.66195836,131.48,131.46,0.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1742400444738,0.05675836,131.48,131.46,0.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1742400444944,7.6053,131.47,131.46,0.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1742400445540,0.05675836,131.48,131.46,0.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1742400445541,7.66175836,131.48,131.46,0.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1742400445741,1.90141372,131.47,131.46,0.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1742400446241,9.50671372,131.47,131.46,0.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1742400446541,1.90141372,131.47,131.46,0.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1742400447642,9.50671372,131.47,131.46,0.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1742400447844,31.35934722,131.47,131.46,0.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1742400448946,1.90141372,131.47,131.46,0.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1742400449346,1.90141372,131.47,131.46,7.65798928]
["bitfinex-derivatives","SOLF0:USTF0",1742400449546,0.05675836,131.48,131.46,0.05208928]
["bitfinex-derivatives","SOLF0:USTF0",1742400449843,0.05675836,131.48,131.47,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742400452240,3.9916,131.54,131.46,25.91702278]
["bitfinex-derivatives","SOLF0:USTF0",1742400452552,7.6029,131.52,131.46,25.8649335]
["bitfinex-derivatives","SOLF0:USTF0",1742400452849,1.9006987,131.53,131.46,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742400452850,23.7533322,131.53,131.46,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742400453050,7.6037,131.5,131.46,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1742400453248,7.6037,131.5,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400453448,0.05112816,131.51,131.48,31.27273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400453950,1.9006987,131.5,131.48,31.27273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400454251,1.9006987,131.5,131.49,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742400454452,0.05112816,131.51,131.49,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742400454652,0.05112816,131.51,131.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742400457856,1.95168287,131.51,131.48,31.27273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400458361,0.05112816,131.51,131.49,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742400458557,0.05112816,131.51,131.49,38.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742400458862,1.90064083,131.5,131.49,38.8237]
["bitfinex-derivatives","SOLF0:USTF0",1742400459364,1.90064083,131.5,131.49,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742400461355,1.90064083,131.5,131.48,31.25273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400462064,1.90064083,131.49,131.48,31.25273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400463065,1.90064083,131.49,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400463460,9.50484083,131.49,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400466166,1.90064083,131.49,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400466761,1.90064083,131.49,131.48,7.65753362]
["bitfinex-derivatives","SOLF0:USTF0",1742400466967,1.90064083,131.49,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400467361,1.90064083,131.49,131.48,7.65753362]
["bitfinex-derivatives","SOLF0:USTF0",1742400470069,1.90064083,131.49,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400470374,1.90064083,131.49,131.48,7.65753362]
["bitfinex-derivatives","SOLF0:USTF0",1742400473869,1.90064083,131.49,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400475774,9.50484083,131.49,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400476172,1.90064083,131.49,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400476376,9.50484083,131.49,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400478175,1.90064083,131.49,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400478876,1.90064083,131.49,131.48,7.65753362]
["bitfinex-derivatives","SOLF0:USTF0",1742400479069,1.90064083,131.49,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400479266,9.50484083,131.49,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400479466,1.90064083,131.49,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400480174,21.8526335,131.5,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400480384,29.4564335,131.5,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400481281,7.65452816,131.51,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400481979,0.05112816,131.51,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400482878,0.05112816,131.51,131.49,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742400483481,0.05112816,131.51,131.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742400484681,0.05112816,131.51,131.49,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742400485279,7.6036,131.5,131.49,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742400485778,0.05112816,131.51,131.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742400486382,0.05112816,131.51,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400486975,7.6038,131.5,131.48,7.65723362]
["bitfinex-derivatives","SOLF0:USTF0",1742400487279,0.05112816,131.51,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400487584,0.05112816,131.51,131.49,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1742400488175,7.65442816,131.51,131.48,7.65723362]
["bitfinex-derivatives","SOLF0:USTF0",1742400488383,0.05112816,131.51,131.48,7.65723362]
["bitfinex-derivatives","SOLF0:USTF0",1742400488572,0.05112816,131.51,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400488777,0.05112816,131.51,131.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742400489485,0.05112816,131.51,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400489785,21.8526335,131.5,131.48,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1742400489986,0.05112816,131.51,131.48,7.65733362]
["bitfinex-derivatives","SOLF0:USTF0",1742400490585,7.65442816,131.51,131.48,7.65733362]
["bitfinex-derivatives","SOLF0:USTF0",1742400490882,0.05112816,131.51,131.49,38.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742400491085,0.05112816,131.51,131.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742400491982,0.05112816,131.51,131.49,38.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742400492183,0.05112816,131.51,131.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742400492685,7.6036,131.5,131.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742400492886,0.05112816,131.51,131.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742400493186,0.05112816,131.51,131.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742400495183,0.05112816,131.51,131.49,38.7639]
["bitfinex-derivatives","SOLF0:USTF0",1742400496481,0.05112816,131.51,131.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742400497082,10.50699639,131.56,131.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1742400497288,121.28008477,131.57,131.54,21.8526335]
["bitfinex-derivatives","SOLF0:USTF0",1742400497483,121.28008477,131.57,131.55,35.032]
["bitfinex-derivatives","SOLF0:USTF0",1742400497688,121.28008477,131.57,131.56,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742400498090,115.57696031,131.57,131.56,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742400499588,0.05713004,131.58,131.57,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742400500584,0.05713004,131.58,131.57,29.4522335]
["bitfinex-derivatives","SOLF0:USTF0",1742400500791,7.5964,131.63,131.59,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1742400500993,115.57696031,131.64,131.6,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742400501193,123.17276031,131.64,131.6,38.7375]
["bitfinex-derivatives","SOLF0:USTF0",1742400501788,115.57696031,131.64,131.61,0.05786509]
["bitfinex-derivatives","SOLF0:USTF0",1742400501991,0.05463627,131.63,131.61,0.05786509]
["bitfinex-derivatives","SOLF0:USTF0",1742400502189,0.05463627,131.63,131.62,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1742400503589,31.52098917,131.67,131.61,25.84419859]
["bitfinex-derivatives","SOLF0:USTF0",1742400503791,31.52098917,131.67,131.63,21.8526335]
["bitfinex-derivatives","SOLF0:USTF0",1742400503999,31.52098917,131.67,131.64,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742400504693,31.5731167,131.67,131.64,31.19089615]
["bitfinex-derivatives","SOLF0:USTF0",1742400505293,31.5731167,131.67,131.64,38.78609615]
["bitfinex-derivatives","SOLF0:USTF0",1742400505594,31.5731167,131.67,131.64,31.19089615]
["bitfinex-derivatives","SOLF0:USTF0",1742400505794,31.5731167,131.67,131.64,38.78599615]
["bitfinex-derivatives","SOLF0:USTF0",1742400506096,31.5731167,131.67,131.64,31.19089615]
["bitfinex-derivatives","SOLF0:USTF0",1742400506292,0.05212753,131.67,131.64,31.19089615]
["bitfinex-derivatives","SOLF0:USTF0",1742400507300,0.05212753,131.67,131.65,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742400507502,0.05212753,131.67,131.64,31.19089615]
["bitfinex-derivatives","SOLF0:USTF0",1742400507702,0.05212753,131.67,131.65,21.8526335]
["bitfinex-derivatives","SOLF0:USTF0",1742400507895,0.05212753,131.67,131.66,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1742400508095,4.1124,131.75,131.65,26.0340335]
["bitfinex-derivatives","SOLF0:USTF0",1742400508299,4.1124,131.75,131.67,21.8526335]
["bitfinex-derivatives","SOLF0:USTF0",1742400508499,25.9650335,131.75,131.68,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742400508802,21.8526335,131.73,131.68,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742400508996,7.5919,131.71,131.68,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742400509197,0.05111247,131.72,131.69,0.05448246]
["bitfinex-derivatives","SOLF0:USTF0",1742400509500,7.5921,131.7,131.69,0.05448246]
["bitfinex-derivatives","SOLF0:USTF0",1742400510100,7.5932,131.68,131.67,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742400510905,7.5929,131.69,131.67,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742400511403,0.05484399,131.69,131.67,31.17172957]
["bitfinex-derivatives","SOLF0:USTF0",1742400511897,0.05484399,131.69,131.67,38.76542957]
["bitfinex-derivatives","SOLF0:USTF0",1742400512105,7.64754399,131.69,131.67,31.17172957]
["bitfinex-derivatives","SOLF0:USTF0",1742400512706,7.5932,131.68,131.67,31.17172957]
["bitfinex-derivatives","SOLF0:USTF0",1742400513200,7.5932,131.68,131.67,0.05172957]
["bitfinex-derivatives","SOLF0:USTF0",1742400515605,0.05484399,131.69,131.67,0.05172957]
["bitfinex-derivatives","SOLF0:USTF0",1742400515803,0.05484399,131.69,131.68,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742400517208,4.1124,131.75,131.68,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742400517403,4.1124,131.75,131.72,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1742400517598,4.1124,131.75,131.73,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742400518205,11.75274494,131.75,131.73,31.1529831]
["bitfinex-derivatives","SOLF0:USTF0",1742400519125,0.05104494,131.75,131.73,31.1529831]
["bitfinex-derivatives","SOLF0:USTF0",1742400519821,0.05104494,131.75,131.74,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742400520024,4.0857,131.81,131.74,21.8526335]
["bitfinex-derivatives","SOLF0:USTF0",1742400520322,7.5875,131.78,131.75,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742400520527,7.5875,131.78,131.75,38.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742400521118,7.63911395,131.78,131.75,38.72491682]
["bitfinex-derivatives","SOLF0:USTF0",1742400521820,0.05161395,131.78,131.77,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1742400522325,0.05161395,131.78,131.75,31.13601682]
["bitfinex-derivatives","SOLF0:USTF0",1742400523423,0.05161395,131.78,131.76,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742400524029,0.05161395,131.78,131.77,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1742400525532,7.5854,131.82,131.79,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1742400525832,7.5847,131.83,131.79,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742400526127,7.5867,131.8,131.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742400526525,0.05639684,131.8,131.77,31.11635377]
["bitfinex-derivatives","SOLF0:USTF0",1742400527030,7.5874,131.78,131.77,0.05635377]
["bitfinex-derivatives","SOLF0:USTF0",1742400533224,0.05639684,131.8,131.77,0.05635377]
["bitfinex-derivatives","SOLF0:USTF0",1742400533429,0.05639684,131.8,131.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742400534535,0.05639684,131.8,131.79,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1742400534738,0.05639684,131.8,131.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742400535234,0.05639684,131.8,131.78,38.627]
["bitfinex-derivatives","SOLF0:USTF0",1742400535631,0.05639684,131.8,131.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742400536225,7.64279684,131.8,131.77,0.05635377]
["bitfinex-derivatives","SOLF0:USTF0",1742400536630,0.05639684,131.8,131.77,0.05635377]
["bitfinex-derivatives","SOLF0:USTF0",1742400537435,7.587,131.79,131.77,0.05635377]
["bitfinex-derivatives","SOLF0:USTF0",1742400537732,0.05639684,131.8,131.77,0.05635377]
["bitfinex-derivatives","SOLF0:USTF0",1742400538036,7.64299684,131.8,131.77,0.05635377]
["bitfinex-derivatives","SOLF0:USTF0",1742400539151,0.05639684,131.8,131.77,7.64405377]
["bitfinex-derivatives","SOLF0:USTF0",1742400539438,0.05639684,131.8,131.77,0.05635377]
["bitfinex-derivatives","SOLF0:USTF0",1742400540341,7.64299684,131.8,131.77,7.64405377]
["bitfinex-derivatives","SOLF0:USTF0",1742400540842,0.05639684,131.8,131.78,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1742400541342,0.05639684,131.8,131.77,0.05635377]
["bitfinex-derivatives","SOLF0:USTF0",1742400541845,0.05639684,131.8,131.79,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1742400542244,0.05639684,131.8,131.79,38.6269]
["bitfinex-derivatives","SOLF0:USTF0",1742400544443,0.05639684,131.8,131.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742400544639,7.64299684,131.8,131.77,31.07635377]
["bitfinex-derivatives","SOLF0:USTF0",1742400544833,0.05639684,131.8,131.77,31.07635377]
["bitfinex-derivatives","SOLF0:USTF0",1742400545040,0.05639684,131.8,131.78,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1742400545342,0.05639684,131.8,131.77,31.07635377]
["bitfinex-derivatives","SOLF0:USTF0",1742400546244,7.64299684,131.8,131.78,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1742400546545,0.05639684,131.8,131.77,31.07635377]
["bitfinex-derivatives","SOLF0:USTF0",1742400546740,7.5874,131.78,131.77,0.05635377]
["bitfinex-derivatives","SOLF0:USTF0",1742400547046,0.05639684,131.8,131.77,0.05635377]
["bitfinex-derivatives","SOLF0:USTF0",1742400547344,7.64309684,131.8,131.77,7.64405377]
["bitfinex-derivatives","SOLF0:USTF0",1742400547740,0.05639684,131.8,131.77,7.64405377]
["bitfinex-derivatives","SOLF0:USTF0",1742400547937,7.64299684,131.8,131.77,7.64405377]
["bitfinex-derivatives","SOLF0:USTF0",1742400548140,0.05639684,131.8,131.77,0.05635377]
["bitfinex-derivatives","SOLF0:USTF0",1742400548643,0.05639684,131.8,131.78,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742400549238,0.05639684,131.8,131.79,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1742400552256,261.96,131.87,131.84,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1742400552443,4.2064,131.9,131.8,21.8526335]
["bitfinex-derivatives","SOLF0:USTF0",1742400552643,7.5812,131.89,131.82,21.8526335]
["bitfinex-derivatives","SOLF0:USTF0",1742400552845,4.2064,131.9,131.84,21.8526335]
["bitfinex-derivatives","SOLF0:USTF0",1742400553050,4.2064,131.9,131.85,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742400553243,4.2064,131.9,131.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742400553449,0.05351084,131.89,131.86,0.05775923]
["bitfinex-derivatives","SOLF0:USTF0",1742400553850,7.5817,131.88,131.86,0.05775923]
["bitfinex-derivatives","SOLF0:USTF0",1742400554945,7.63481084,131.89,131.86,0.05775923]
["bitfinex-derivatives","SOLF0:USTF0",1742400555259,0.05351084,131.89,131.86,0.05775923]
["bitfinex-derivatives","SOLF0:USTF0",1742400556257,7.63481084,131.89,131.86,0.05775923]
["bitfinex-derivatives","SOLF0:USTF0",1742400556456,7.63481084,131.89,131.86,7.64045923]
["bitfinex-derivatives","SOLF0:USTF0",1742400556854,7.63481084,131.89,131.86,0.05775923]
["bitfinex-derivatives","SOLF0:USTF0",1742400557054,7.5819,131.88,131.86,0.05775923]
["bitfinex-derivatives","SOLF0:USTF0",1742400557559,0.05351084,131.89,131.86,7.64055923]
["bitfinex-derivatives","SOLF0:USTF0",1742400557760,0.05351084,131.89,131.86,0.05775923]
["bitfinex-derivatives","SOLF0:USTF0",1742400557961,0.05351084,131.89,131.87,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742400560263,7.5817,131.88,131.87,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742400560655,7.5823,131.87,131.86,0.05775923]
["bitfinex-derivatives","SOLF0:USTF0",1742400563362,0.05351084,131.89,131.86,0.05775923]
["bitfinex-derivatives","SOLF0:USTF0",1742400563962,7.63491084,131.89,131.86,7.64025923]
["bitfinex-derivatives","SOLF0:USTF0",1742400564861,0.05351084,131.89,131.87,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1742400565963,0.05351084,131.89,131.86,0.05775923]
["bitfinex-derivatives","SOLF0:USTF0",1742400565964,7.63471084,131.89,131.86,0.05775923]
["bitfinex-derivatives","SOLF0:USTF0",1742400566160,0.05351084,131.89,131.86,0.05775923]
["bitfinex-derivatives","SOLF0:USTF0",1742400566463,0.05351084,131.89,131.87,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1742400566661,0.05351084,131.89,131.86,0.05775923]
["bitfinex-derivatives","SOLF0:USTF0",1742400567465,0.05351084,131.89,131.88,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1742400567656,0.05351084,131.89,131.88,29.4343335]
["bitfinex-derivatives","SOLF0:USTF0",1742400567861,7.5786,131.94,131.88,21.8526335]
["bitfinex-derivatives","SOLF0:USTF0",1742400568061,7.5786,131.94,131.92,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1742400568962,7.63523333,131.94,131.92,7.63517503]
["bitfinex-derivatives","SOLF0:USTF0",1742400569164,7.63523333,131.94,131.92,0.05607503]
["bitfinex-derivatives","SOLF0:USTF0",1742400570557,7.5788,131.93,131.92,0.05607503]
["bitfinex-derivatives","SOLF0:USTF0",1742400571267,7.63513333,131.94,131.92,0.05607503]
["bitfinex-derivatives","SOLF0:USTF0",1742400571468,0.05663333,131.94,131.92,0.05607503]
["bitfinex-derivatives","SOLF0:USTF0",1742400571967,7.5788,131.93,131.92,0.05607503]
["bitfinex-derivatives","SOLF0:USTF0",1742400576262,31.01663333,131.94,131.88,38.5416]
["bitfinex-derivatives","SOLF0:USTF0",1742400576767,21.8526335,131.93,131.8,15.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742400576973,21.8526335,131.89,131.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742400577271,7.5832,131.86,131.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742400577570,0.05169759,131.88,131.85,0.04835563]
["bitfinex-derivatives","SOLF0:USTF0",1742400577769,7.5828,131.86,131.85,0.04835563]
["bitfinex-derivatives","SOLF0:USTF0",1742400580563,7.5843,131.84,131.79,283.3926335]
["bitfinex-derivatives","SOLF0:USTF0",1742400580768,21.8526335,131.87,131.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742400580969,30.94,131.88,131.83,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1742400581171,30.94,131.88,131.81,52.7926335]
["bitfinex-derivatives","SOLF0:USTF0",1742400581372,39.3125,131.9,131.83,21.8526335]
["bitfinex-derivatives","SOLF0:USTF0",1742400581673,0.05573891,131.88,131.85,7.63312918]
["bitfinex-derivatives","SOLF0:USTF0",1742400581869,0.05573891,131.88,131.85,0.05012918]
["bitfinex-derivatives","SOLF0:USTF0",1742400582072,4.2435,131.94,131.87,21.8526335]
["bitfinex-derivatives","SOLF0:USTF0",1742400582274,7.5789,131.93,131.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742400582573,4.2435,131.94,131.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742400582774,11.8221,131.94,131.9,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1742400583163,4.2435,131.94,131.88,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742400583469,4.2435,131.94,131.91,0.05030507]
["bitfinex-derivatives","SOLF0:USTF0",1742400583470,0.0498666,131.93,131.91,0.05030507]
["bitfinex-derivatives","SOLF0:USTF0",1742400583872,7.6289666,131.93,131.91,0.05030507]
["bitfinex-derivatives","SOLF0:USTF0",1742400586272,0.0498666,131.93,131.91,0.05030507]
["bitfinex-derivatives","SOLF0:USTF0",1742400586976,0.0498666,131.93,131.91,7.62990507]
["bitfinex-derivatives","SOLF0:USTF0",1742400587168,0.0498666,131.93,131.91,0.05030507]
["bitfinex-derivatives","SOLF0:USTF0",1742400587371,7.6290666,131.93,131.91,0.05030507]
["bitfinex-derivatives","SOLF0:USTF0",1742400588375,0.0498666,131.93,131.91,7.63000507]
["bitfinex-derivatives","SOLF0:USTF0",1742400588577,0.0498666,131.93,131.91,0.05030507]
["bitfinex-derivatives","SOLF0:USTF0",1742400588876,0.0498666,131.93,131.91,30.99030507]
["bitfinex-derivatives","SOLF0:USTF0",1742400589081,0.0498666,131.93,131.92,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1742400590374,0.0498666,131.93,131.91,38.57000507]
["bitfinex-derivatives","SOLF0:USTF0",1742400590578,0.0498666,131.93,131.91,30.99030507]
["bitfinex-derivatives","SOLF0:USTF0",1742400590772,0.0498666,131.93,131.91,0.05030507]
["bitfinex-derivatives","SOLF0:USTF0",1742400590973,7.6289666,131.93,131.91,0.05030507]
["bitfinex-derivatives","SOLF0:USTF0",1742400592073,7.5794,131.92,131.91,0.05030507]
["bitfinex-derivatives","SOLF0:USTF0",1742400594381,21.9025001,131.93,131.85,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742400594569,21.8526335,131.93,131.85,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742400594878,7.581,131.9,131.87,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1742400595272,7.581,131.9,131.87,7.63905909]
["bitfinex-derivatives","SOLF0:USTF0",1742400595471,7.63712394,131.9,131.88,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1742400595673,7.63712394,131.9,131.87,0.05705909]
["bitfinex-derivatives","SOLF0:USTF0",1742400596275,0.05612394,131.9,131.89,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742400596578,0.05612394,131.9,131.87,0.05705909]
["bitfinex-derivatives","SOLF0:USTF0",1742400596773,7.63702394,131.9,131.87,7.63905909]
["bitfinex-derivatives","SOLF0:USTF0",1742400596976,0.05612394,131.9,131.87,0.05705909]
["bitfinex-derivatives","SOLF0:USTF0",1742400597375,7.5817,131.88,131.87,0.05705909]
["bitfinex-derivatives","SOLF0:USTF0",1742400600482,7.5834,131.86,131.82,38.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742400600681,7.5834,131.86,131.83,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1742400601484,7.5834,131.86,131.84,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1742400601681,0.05835058,131.86,131.84,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1742400602279,0.05835058,131.86,131.83,0.0503218]
["bitfinex-derivatives","SOLF0:USTF0",1742400602480,7.64145058,131.86,131.83,0.0503218]
["bitfinex-derivatives","SOLF0:USTF0",1742400602875,7.64145058,131.86,131.84,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1742400603087,0.05835058,131.86,131.83,0.0503218]
["bitfinex-derivatives","SOLF0:USTF0",1742400603986,0.05835058,131.86,131.83,7.6346218]
["bitfinex-derivatives","SOLF0:USTF0",1742400604175,0.05835058,131.86,131.83,30.9703218]
["bitfinex-derivatives","SOLF0:USTF0",1742400604375,0.05835058,131.86,131.83,52.8229553]
["bitfinex-derivatives","SOLF0:USTF0",1742400604582,0.05835058,131.86,131.85,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1742400605482,0.05835058,131.86,131.85,29.4360335]
["bitfinex-derivatives","SOLF0:USTF0",1742400605785,269.1201,131.91,131.85,21.8526335]
["bitfinex-derivatives","SOLF0:USTF0",1742400605984,261.54,131.91,131.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742400606183,261.54,131.91,131.89,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742400606483,3.919,131.93,131.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742400606683,3.919,131.93,131.88,0.05489867]
["bitfinex-derivatives","SOLF0:USTF0",1742400606889,0.05292143,131.91,131.89,52.7526335]
["bitfinex-derivatives","SOLF0:USTF0",1742400607187,7.5786,131.94,131.91,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1742400607484,0.05295604,131.94,131.89,52.80731614]
["bitfinex-derivatives","SOLF0:USTF0",1742400608887,0.05295604,131.94,131.93,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1742400610087,0.05295604,131.94,131.92,38.52863539]
["bitfinex-derivatives","SOLF0:USTF0",1742400610689,0.05295604,131.94,131.92,30.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1742400611383,0.05295604,131.94,131.92,38.52883539]
["bitfinex-derivatives","SOLF0:USTF0",1742400611786,0.05295604,131.94,131.92,30.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1742400611990,7.5788,131.93,131.92,30.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1742400612189,0.05295604,131.94,131.92,30.94953539]
["bitfinex-derivatives","SOLF0:USTF0",1742400612887,0.05295604,131.94,131.92,0.04953539]
["bitfinex-derivatives","SOLF0:USTF0",1742400613488,0.05295604,131.94,131.92,7.62883539]
["bitfinex-derivatives","SOLF0:USTF0",1742400613691,7.63125604,131.94,131.92,7.62883539]
["bitfinex-derivatives","SOLF0:USTF0",1742400614191,0.05295604,131.94,131.93,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1742400614385,0.05295604,131.94,131.93,38.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742400614592,283.4126335,132.01,131.93,52.7526335]
["bitfinex-derivatives","SOLF0:USTF0",1742400614793,7.5757,131.99,131.93,52.7526335]
["bitfinex-derivatives","SOLF0:USTF0",1742400615189,7.5757,131.99,131.96,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742400615695,0.05234754,131.99,131.97,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1742400615885,0.05234754,131.99,131.96,30.93076263]
["bitfinex-derivatives","SOLF0:USTF0",1742400616493,7.5765,131.97,131.96,0.05076263]
["bitfinex-derivatives","SOLF0:USTF0",1742400617592,7.5765,131.97,131.96,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400617893,60.3091335,131.97,131.96,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400618287,38.4565,131.97,131.96,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400618789,60.3091335,131.97,131.96,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400618995,65.76432944,131.97,131.87,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400619192,21.8526335,131.94,131.87,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1742400619391,7.581,131.9,131.87,300.022]
["bitfinex-derivatives","SOLF0:USTF0",1742400619696,52.7326335,131.94,131.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742400619884,21.8526335,131.92,131.85,74.70077262]
["bitfinex-derivatives","SOLF0:USTF0",1742400620090,7.582,131.88,131.85,74.70077262]
["bitfinex-derivatives","SOLF0:USTF0",1742400620293,7.582,131.88,131.87,0.05696472]
["bitfinex-derivatives","SOLF0:USTF0",1742400620491,7.63427265,131.88,131.87,0.05696472]
["bitfinex-derivatives","SOLF0:USTF0",1742400621398,60.36690615,131.88,131.87,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400622098,38.51427265,131.88,131.87,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400622898,30.93227265,131.88,131.87,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400623595,38.51397265,131.88,131.87,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400624495,7.5836,131.85,131.79,34.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742400624695,30.88,131.85,131.79,34.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742400625106,7.584,131.84,131.79,34.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742400625399,30.88,131.85,131.79,34.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742400625600,0.05525927,131.83,131.8,0.0497487]
["bitfinex-derivatives","SOLF0:USTF0",1742400626792,7.63995927,131.83,131.8,0.0497487]
["bitfinex-derivatives","SOLF0:USTF0",1742400626998,30.88,131.82,131.8,0.0497487]
["bitfinex-derivatives","SOLF0:USTF0",1742400628104,38.4655,131.82,131.8,0.0497487]
["bitfinex-derivatives","SOLF0:USTF0",1742400628494,30.88,131.82,131.8,0.0497487]
["bitfinex-derivatives","SOLF0:USTF0",1742400629202,38.4652,131.82,131.8,0.0497487]
["bitfinex-derivatives","SOLF0:USTF0",1742400629399,30.88,131.82,131.8,0.0497487]
["bitfinex-derivatives","SOLF0:USTF0",1742400629798,30.88,131.82,131.8,7.6358487]
["bitfinex-derivatives","SOLF0:USTF0",1742400630400,30.88,131.82,131.8,0.0497487]
["bitfinex-derivatives","SOLF0:USTF0",1742400631004,7.5857,131.81,131.8,0.0497487]
["bitfinex-derivatives","SOLF0:USTF0",1742400631501,7.5867,131.8,131.76,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742400631704,7.5867,131.8,131.74,34.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742400631894,30.88,131.82,131.71,296.38891238]
["bitfinex-derivatives","SOLF0:USTF0",1742400632098,7.5862,131.81,131.76,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1742400632295,32.39722045,131.82,131.76,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1742400632606,7.64200911,131.8,131.78,0.05078172]
["bitfinex-derivatives","SOLF0:USTF0",1742400632997,0.05570911,131.8,131.78,0.05078172]
["bitfinex-derivatives","SOLF0:USTF0",1742400633198,38.4669,131.79,131.78,0.05078172]
["bitfinex-derivatives","SOLF0:USTF0",1742400633403,30.88,131.79,131.72,39.3123]
["bitfinex-derivatives","SOLF0:USTF0",1742400633606,65.66891238,131.79,131.73,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742400633796,4.1259,131.78,131.73,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742400634003,4.1259,131.78,131.72,8.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742400634204,7.5883,131.77,131.74,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1742400634507,0.05715757,131.77,131.74,0.05501773]
["bitfinex-derivatives","SOLF0:USTF0",1742400635910,0.05715757,131.77,131.76,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742400637006,0.05715757,131.77,131.75,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742400637210,0.05715757,131.77,131.74,0.05501773]
["bitfinex-derivatives","SOLF0:USTF0",1742400637406,0.05715757,131.77,131.76,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742400641114,1.51722045,131.82,131.81,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1742400641319,1.51722045,131.82,131.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742400641607,1.51722045,131.82,131.8,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1742400641805,1.51722045,131.82,131.76,34.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742400642000,7.586,131.81,131.76,34.7896]
["bitfinex-derivatives","SOLF0:USTF0",1742400642202,0.05584648,131.8,131.78,7.64562027]
["bitfinex-derivatives","SOLF0:USTF0",1742400643509,0.05584648,131.8,131.79,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1742400645814,0.05584648,131.8,131.78,7.64562027]
["bitfinex-derivatives","SOLF0:USTF0",1742400646512,7.64224648,131.8,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400647010,0.05584648,131.8,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400650010,0.05584648,131.8,131.78,7.64572027]
["bitfinex-derivatives","SOLF0:USTF0",1742400650510,0.05584648,131.8,131.79,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1742400651616,0.05584648,131.8,131.78,7.64572027]
["bitfinex-derivatives","SOLF0:USTF0",1742400651919,0.05584648,131.8,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400652311,7.64244648,131.8,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400652618,0.05584648,131.8,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400652810,0.05584648,131.8,131.78,7.64562027]
["bitfinex-derivatives","SOLF0:USTF0",1742400653116,0.05584648,131.8,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400656217,0.05584648,131.8,131.79,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1742400656621,0.05584648,131.8,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400657219,0.05584648,131.8,131.78,7.64562027]
["bitfinex-derivatives","SOLF0:USTF0",1742400657722,7.64234648,131.8,131.78,7.64562027]
["bitfinex-derivatives","SOLF0:USTF0",1742400657922,7.64234648,131.8,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400657923,0.05584648,131.8,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400658815,7.5869,131.79,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400662121,38.50244648,131.8,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400662522,30.91584648,131.8,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400662924,7.5869,131.79,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400663320,30.91584648,131.8,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400663720,38.50244648,131.8,131.78,7.64572027]
["bitfinex-derivatives","SOLF0:USTF0",1742400664327,7.5869,131.79,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400665721,38.50254648,131.8,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400665929,7.64254648,131.8,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400666617,7.64254648,131.8,131.78,7.64582027]
["bitfinex-derivatives","SOLF0:USTF0",1742400666820,7.5869,131.79,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400668026,0.05584648,131.8,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400668419,7.64214648,131.8,131.78,7.64572027]
["bitfinex-derivatives","SOLF0:USTF0",1742400668921,0.05584648,131.8,131.78,7.64562027]
["bitfinex-derivatives","SOLF0:USTF0",1742400669424,0.05584648,131.8,131.78,0.05852027]
["bitfinex-derivatives","SOLF0:USTF0",1742400669628,0.05584648,131.8,131.78,7.64572027]
["bitfinex-derivatives","SOLF0:USTF0",1742400670024,0.05584648,131.8,131.79,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1742400671023,1.51722045,131.82,131.81,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1742400676024,0.05574681,131.83,131.82,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1742400676229,21.75904764,131.9,131.82,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742400676535,7.582,131.88,131.85,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1742400676735,30.84,131.89,131.85,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1742400676936,30.84,131.89,131.82,34.8715]
["bitfinex-derivatives","SOLF0:USTF0",1742400677136,30.84,131.89,131.84,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1742400677437,7.5828,131.86,131.84,0.04812392]
["bitfinex-derivatives","SOLF0:USTF0",1742400677636,0.05198645,131.87,131.84,0.04812392]
["bitfinex-derivatives","SOLF0:USTF0",1742400678030,7.5832,131.86,131.84,0.04812392]
["bitfinex-derivatives","SOLF0:USTF0",1742400678626,7.63448645,131.87,131.84,0.04812392]
["bitfinex-derivatives","SOLF0:USTF0",1742400678825,0.05198645,131.87,131.84,0.04812392]
["bitfinex-derivatives","SOLF0:USTF0",1742400679029,0.05198645,131.87,131.84,7.63182392]
["bitfinex-derivatives","SOLF0:USTF0",1742400680842,0.05198645,131.87,131.84,0.04812392]
["bitfinex-derivatives","SOLF0:USTF0",1742400681338,7.5834,131.85,131.84,0.04812392]
["bitfinex-derivatives","SOLF0:USTF0",1742400681733,38.4034,131.85,131.84,0.04812392]
["bitfinex-derivatives","SOLF0:USTF0",1742400685648,30.82,131.85,131.79,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1742400685937,21.75904764,131.84,131.77,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1742400686138,21.75904764,131.82,131.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742400686333,30.8,131.81,131.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742400686735,0.05564512,131.79,131.77,0.05837762]
["bitfinex-derivatives","SOLF0:USTF0",1742400687045,0.05564512,131.79,131.77,7.64637762]
["bitfinex-derivatives","SOLF0:USTF0",1742400687444,0.05564512,131.79,131.77,0.05837762]
["bitfinex-derivatives","SOLF0:USTF0",1742400688048,38.3874,131.78,131.77,0.05837762]
["bitfinex-derivatives","SOLF0:USTF0",1742400690441,52.55904764,131.78,131.73,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1742400690636,21.75904764,131.76,131.69,14.57673912]
["bitfinex-derivatives","SOLF0:USTF0",1742400690842,21.75904764,131.74,131.69,14.57673912]
["bitfinex-derivatives","SOLF0:USTF0",1742400691139,7.5909,131.72,131.7,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1742400691340,21.75904764,131.72,131.69,10.45023912]
["bitfinex-derivatives","SOLF0:USTF0",1742400691745,7.5918,131.71,131.69,10.49917988]
["bitfinex-derivatives","SOLF0:USTF0",1742400691946,21.80997323,131.72,131.69,10.49917988]
["bitfinex-derivatives","SOLF0:USTF0",1742400692144,21.75904764,131.7,131.69,0.04894076]
["bitfinex-derivatives","SOLF0:USTF0",1742400692451,29.35114764,131.7,131.69,0.04894076]
["bitfinex-derivatives","SOLF0:USTF0",1742400692637,21.75904764,131.7,131.69,0.04894076]
["bitfinex-derivatives","SOLF0:USTF0",1742400693145,30.8,131.71,131.69,0.04894076]
["bitfinex-derivatives","SOLF0:USTF0",1742400694051,0.05092559,131.72,131.69,0.04894076]
["bitfinex-derivatives","SOLF0:USTF0",1742400694444,0.05092559,131.72,131.71,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742400699855,0.05092559,131.72,131.7,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1742400700053,0.05092559,131.72,131.69,30.86894076]
["bitfinex-derivatives","SOLF0:USTF0",1742400700449,0.05092559,131.72,131.71,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742400701556,0.05092559,131.72,131.69,7.64134076]
["bitfinex-derivatives","SOLF0:USTF0",1742400701749,21.80997323,131.72,131.69,0.04894076]
["bitfinex-derivatives","SOLF0:USTF0",1742400701950,30.8,131.71,131.69,0.04894076]
["bitfinex-derivatives","SOLF0:USTF0",1742400702251,7.5921,131.7,131.69,0.04894076]
["bitfinex-derivatives","SOLF0:USTF0",1742400702948,30.8,131.71,131.64,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742400702949,7.5936,131.68,131.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742400703151,21.75904764,131.7,131.62,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742400703343,21.75904764,131.7,131.65,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1742400703653,7.5936,131.68,131.65,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1742400703849,38.3936,131.68,131.65,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1742400704253,38.44697748,131.68,131.65,7.64516681]
["bitfinex-derivatives","SOLF0:USTF0",1742400705456,21.75904764,131.66,131.65,0.05036681]
["bitfinex-derivatives","SOLF0:USTF0",1742400706159,29.35344764,131.66,131.65,0.05036681]
["bitfinex-derivatives","SOLF0:USTF0",1742400706353,21.75904764,131.66,131.65,0.05036681]
["bitfinex-derivatives","SOLF0:USTF0",1742400706553,30.85337748,131.68,131.65,0.05036681]
["bitfinex-derivatives","SOLF0:USTF0",1742400706761,0.05337748,131.68,131.65,0.05036681]
["bitfinex-derivatives","SOLF0:USTF0",1742400707257,7.5941,131.67,131.65,0.05036681]
["bitfinex-derivatives","SOLF0:USTF0",1742400707651,0.05337748,131.68,131.65,0.05036681]
["bitfinex-derivatives","SOLF0:USTF0",1742400707851,0.05337748,131.68,131.65,7.64496681]
["bitfinex-derivatives","SOLF0:USTF0",1742400708052,0.05337748,131.68,131.65,0.05036681]
["bitfinex-derivatives","SOLF0:USTF0",1742400708556,0.05337748,131.68,131.65,7.64496681]
["bitfinex-derivatives","SOLF0:USTF0",1742400708756,0.05337748,131.68,131.65,0.05036681]
["bitfinex-derivatives","SOLF0:USTF0",1742400709357,0.05337748,131.68,131.65,7.64496681]
["bitfinex-derivatives","SOLF0:USTF0",1742400709961,7.5941,131.67,131.65,0.05036681]
["bitfinex-derivatives","SOLF0:USTF0",1742400710360,7.5941,131.67,131.65,7.64526681]
["bitfinex-derivatives","SOLF0:USTF0",1742400710662,7.5944,131.66,131.65,0.05036681]
["bitfinex-derivatives","SOLF0:USTF0",1742400714063,0.05337748,131.68,131.65,0.05036681]
["bitfinex-derivatives","SOLF0:USTF0",1742400715771,7.5944,131.66,131.65,0.05036681]
["bitfinex-derivatives","SOLF0:USTF0",1742400719174,7.5944,131.66,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400719369,38.3944,131.66,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400721671,42.367,131.66,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400721874,38.3944,131.66,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400722973,7.5944,131.66,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400723673,0.05337748,131.68,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400724672,7.64677748,131.68,131.66,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1742400725182,0.05337748,131.68,131.67,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742400725475,0.05337748,131.68,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400725979,0.05337748,131.68,131.67,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742400727180,0.05337748,131.68,131.65,30.80006681]
["bitfinex-derivatives","SOLF0:USTF0",1742400727476,7.5942,131.67,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400727674,0.05337748,131.68,131.65,7.59456681]
["bitfinex-derivatives","SOLF0:USTF0",1742400727881,0.05337748,131.68,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400728081,7.5938,131.67,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400728280,0.05337748,131.68,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400728675,7.64677748,131.68,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400728977,0.05337748,131.68,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400729376,0.05337748,131.68,131.67,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742400729881,0.05337748,131.68,131.66,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742400730088,0.05337748,131.68,131.66,38.374]
["bitfinex-derivatives","SOLF0:USTF0",1742400730381,7.64707748,131.68,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400730576,0.05337748,131.68,131.65,7.59476681]
["bitfinex-derivatives","SOLF0:USTF0",1742400730777,0.05337748,131.68,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400730977,7.5943,131.67,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400731180,0.05337748,131.68,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400731380,7.5944,131.66,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400732183,7.5941,131.67,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400732485,0.05337748,131.68,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400732685,7.5938,131.67,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400732985,0.05337748,131.68,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400733786,7.5941,131.67,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400734287,0.05337748,131.68,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400734487,7.5938,131.67,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400734887,7.5944,131.66,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400735289,0.05337748,131.68,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400735885,7.5941,131.67,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400736091,0.05337748,131.68,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400736485,7.5944,131.66,131.65,6.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400736993,21.80889892,131.64,131.59,38.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742400737288,21.80889892,131.64,131.59,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742400737483,10.90444946,131.62,131.56,41.80095649]
["bitfinex-derivatives","SOLF0:USTF0",1742400737684,10.90444946,131.61,131.56,41.80095649]
["bitfinex-derivatives","SOLF0:USTF0",1742400738081,0.05252502,131.6,131.58,0.05733542]
["bitfinex-derivatives","SOLF0:USTF0",1742400738285,7.65082502,131.6,131.58,0.05733542]
["bitfinex-derivatives","SOLF0:USTF0",1742400738981,0.05252502,131.6,131.58,7.65623542]
["bitfinex-derivatives","SOLF0:USTF0",1742400739492,7.65042502,131.6,131.58,0.05733542]
["bitfinex-derivatives","SOLF0:USTF0",1742400740184,7.5984,131.59,131.58,0.05733542]
["bitfinex-derivatives","SOLF0:USTF0",1742400740382,18.50284946,131.59,131.58,0.05733542]
["bitfinex-derivatives","SOLF0:USTF0",1742400740981,7.6006,131.56,131.52,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742400741784,7.6006,131.56,131.53,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742400742290,10.95255239,131.56,131.53,0.05639848]
["bitfinex-derivatives","SOLF0:USTF0",1742400742693,18.55315239,131.56,131.53,0.05639848]
["bitfinex-derivatives","SOLF0:USTF0",1742400742885,10.95255239,131.56,131.53,0.05639848]
["bitfinex-derivatives","SOLF0:USTF0",1742400743286,10.90444946,131.55,131.53,0.05639848]
["bitfinex-derivatives","SOLF0:USTF0",1742400743482,7.6013,131.54,131.53,0.05639848]
["bitfinex-derivatives","SOLF0:USTF0",1742400744395,18.50574946,131.54,131.53,0.05639848]
["bitfinex-derivatives","SOLF0:USTF0",1742400744889,10.90444946,131.54,131.53,0.05639848]
["bitfinex-derivatives","SOLF0:USTF0",1742400745294,10.95255239,131.56,131.53,0.05639848]
["bitfinex-derivatives","SOLF0:USTF0",1742400745487,18.55305239,131.56,131.53,7.65789848]
["bitfinex-derivatives","SOLF0:USTF0",1742400745689,0.04810293,131.56,131.53,0.05639848]
["bitfinex-derivatives","SOLF0:USTF0",1742400746191,7.64850293,131.56,131.53,7.65789848]
["bitfinex-derivatives","SOLF0:USTF0",1742400747092,7.64850293,131.56,131.53,0.05639848]
["bitfinex-derivatives","SOLF0:USTF0",1742400747788,0.04810293,131.56,131.53,0.05639848]
["bitfinex-derivatives","SOLF0:USTF0",1742400748389,0.04810293,131.56,131.55,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1742400748593,7.5988,131.59,131.53,8.35369848]
["bitfinex-derivatives","SOLF0:USTF0",1742400748993,7.5988,131.59,131.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1742400749492,314.68889892,131.6,131.53,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1742400749692,0.05028172,131.59,131.56,0.05164119]
["bitfinex-derivatives","SOLF0:USTF0",1742400750092,7.64898172,131.59,131.56,7.65164119]
["bitfinex-derivatives","SOLF0:USTF0",1742400750395,0.05028172,131.59,131.56,7.65164119]
["bitfinex-derivatives","SOLF0:USTF0",1742400750595,0.05028172,131.59,131.56,0.05164119]
["bitfinex-derivatives","SOLF0:USTF0",1742400751198,0.05028172,131.59,131.57,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1742400751604,7.64878172,131.59,131.57,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1742400751998,0.05028172,131.59,131.57,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1742400752200,0.05028172,131.59,131.58,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1742400752700,0.05028172,131.59,131.57,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1742400752896,10.95473118,131.59,131.56,0.05164119]
["bitfinex-derivatives","SOLF0:USTF0",1742400753304,18.50404946,131.57,131.56,0.05164119]
["bitfinex-derivatives","SOLF0:USTF0",1742400754203,49.26404946,131.57,131.56,0.05164119]
["bitfinex-derivatives","SOLF0:USTF0",1742400754503,7.6016,131.54,131.51,38.363]
["bitfinex-derivatives","SOLF0:USTF0",1742400754801,10.90444946,131.55,131.51,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742400755101,7.6016,131.54,131.51,38.3629]
["bitfinex-derivatives","SOLF0:USTF0",1742400755402,10.90444946,131.54,131.5,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742400755602,7.6024,131.52,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400756200,7.6021,131.53,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400756704,49.3233767,131.54,131.51,7.66089355]
["bitfinex-derivatives","SOLF0:USTF0",1742400757002,41.7218767,131.54,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400757501,7.6019,131.53,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400757702,41.7218767,131.54,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400757901,49.3235767,131.54,131.51,7.66099355]
["bitfinex-derivatives","SOLF0:USTF0",1742400758199,49.3235767,131.54,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400758403,49.3235767,131.54,131.51,7.66069355]
["bitfinex-derivatives","SOLF0:USTF0",1742400758604,18.5635767,131.54,131.51,7.66069355]
["bitfinex-derivatives","SOLF0:USTF0",1742400758808,7.65912724,131.54,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400759107,7.65912724,131.54,131.51,7.66079355]
["bitfinex-derivatives","SOLF0:USTF0",1742400759304,7.602,131.53,131.51,7.66079355]
["bitfinex-derivatives","SOLF0:USTF0",1742400759505,0.05742724,131.54,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400759706,10.9618767,131.54,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400759899,10.90444946,131.53,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400760302,41.66444946,131.53,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400761610,7.6024,131.52,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400763305,38.3621,131.53,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400763509,0.05742724,131.54,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400763911,0.05742724,131.54,131.52,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742400764111,0.05742724,131.54,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400764511,7.6023,131.53,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400765108,7.6024,131.52,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400765611,0.05742724,131.54,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400765916,10.9618767,131.54,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400766310,7.6024,131.52,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400766618,18.50684946,131.52,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400766809,49.26684946,131.52,131.51,0.05799355]
["bitfinex-derivatives","SOLF0:USTF0",1742400768316,41.66444946,131.52,131.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1742400768506,10.90444946,131.5,131.45,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742400768710,10.90444946,131.49,131.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1742400769415,7.6057,131.47,131.45,0.05702279]
["bitfinex-derivatives","SOLF0:USTF0",1742400770619,18.56657277,131.48,131.45,0.05702279]
["bitfinex-derivatives","SOLF0:USTF0",1742400771206,7.6054,131.47,131.45,0.05702279]
["bitfinex-derivatives","SOLF0:USTF0",1742400771610,0.05702331,131.48,131.45,0.05702279]
["bitfinex-derivatives","SOLF0:USTF0",1742400771810,0.05702331,131.48,131.46,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742400772012,0.05702331,131.48,131.45,0.05702279]
["bitfinex-derivatives","SOLF0:USTF0",1742400772213,0.05702331,131.48,131.45,8.16002279]
["bitfinex-derivatives","SOLF0:USTF0",1742400772516,0.05702331,131.48,131.47,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742400773016,0.05702331,131.48,131.45,8.16002279]
["bitfinex-derivatives","SOLF0:USTF0",1742400774011,7.6054,131.47,131.45,8.16002279]
["bitfinex-derivatives","SOLF0:USTF0",1742400774511,7.6059,131.46,131.45,0.05702279]
["bitfinex-derivatives","SOLF0:USTF0",1742400775520,18.51034946,131.46,131.45,0.05702279]
["bitfinex-derivatives","SOLF0:USTF0",1742400776009,7.6093,131.41,131.39,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742400776213,52.56889892,131.44,131.37,41.80095649]
["bitfinex-derivatives","SOLF0:USTF0",1742400776520,52.56889892,131.44,131.37,72.56095649]
["bitfinex-derivatives","SOLF0:USTF0",1742400776909,21.80889892,131.42,131.37,72.56095649]
["bitfinex-derivatives","SOLF0:USTF0",1742400777314,0.0542663,131.41,131.38,0.05525735]
["bitfinex-derivatives","SOLF0:USTF0",1742400777711,0.0542663,131.41,131.38,7.66535735]
["bitfinex-derivatives","SOLF0:USTF0",1742400778325,0.0542663,131.41,131.39,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742400778516,0.0542663,131.41,131.38,0.05525735]
["bitfinex-derivatives","SOLF0:USTF0",1742400779011,0.0542663,131.41,131.4,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1742400779421,0.0542663,131.41,131.4,38.3694]
["bitfinex-derivatives","SOLF0:USTF0",1742400780322,52.56889892,131.46,131.43,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742400780523,262.34,131.47,131.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742400780726,262.34,131.47,131.41,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1742400781321,269.9457,131.47,131.41,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1742400781523,0.05205383,131.45,131.44,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1742400782816,7.65855383,131.45,131.43,0.05474225]
["bitfinex-derivatives","SOLF0:USTF0",1742400783224,0.05205383,131.45,131.43,0.05474225]
["bitfinex-derivatives","SOLF0:USTF0",1742400783427,7.6071,131.44,131.43,0.05474225]
["bitfinex-derivatives","SOLF0:USTF0",1742400783628,0.05205383,131.45,131.43,0.05474225]
["bitfinex-derivatives","SOLF0:USTF0",1742400783925,29.41599892,131.44,131.43,0.05474225]
["bitfinex-derivatives","SOLF0:USTF0",1742400786228,0.05205383,131.45,131.43,0.05474225]
["bitfinex-derivatives","SOLF0:USTF0",1742400786623,0.05205383,131.45,131.44,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1742400786822,0.05205383,131.45,131.43,4.32384225]
["bitfinex-derivatives","SOLF0:USTF0",1742400787028,0.05205383,131.45,131.43,7.66234225]
["bitfinex-derivatives","SOLF0:USTF0",1742400787329,7.65855383,131.45,131.43,0.05474225]
["bitfinex-derivatives","SOLF0:USTF0",1742400787623,7.65855383,131.45,131.43,7.66184225]
["bitfinex-derivatives","SOLF0:USTF0",1742400787624,0.05205383,131.45,131.43,7.66184225]
["bitfinex-derivatives","SOLF0:USTF0",1742400787829,7.6091,131.41,131.36,34.8505]
["bitfinex-derivatives","SOLF0:USTF0",1742400788023,7.6091,131.41,131.37,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742400788729,21.80889892,131.42,131.37,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742400788730,7.6094,131.4,131.37,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742400788929,7.664018,131.4,131.38,0.05648973]
["bitfinex-derivatives","SOLF0:USTF0",1742400789731,0.054618,131.4,131.38,0.05648973]
["bitfinex-derivatives","SOLF0:USTF0",1742400791029,7.664018,131.4,131.38,0.05648973]
["bitfinex-derivatives","SOLF0:USTF0",1742400792229,7.61,131.39,131.38,0.05648973]
["bitfinex-derivatives","SOLF0:USTF0",1742400792623,38.37,131.39,131.38,0.05648973]
["bitfinex-derivatives","SOLF0:USTF0",1742400793430,30.76,131.39,131.31,42.2859]
["bitfinex-derivatives","SOLF0:USTF0",1742400793629,21.80889892,131.36,131.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742400793827,21.80889892,131.36,131.3,34.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742400794225,21.80889892,131.36,131.3,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742400794425,21.80889892,131.36,131.3,34.7421]
["bitfinex-derivatives","SOLF0:USTF0",1742400794625,0.05642489,131.34,131.3,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742400795932,0.05642489,131.34,131.29,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742400796434,7.6139,131.33,131.29,46.3895]
["bitfinex-derivatives","SOLF0:USTF0",1742400796822,0.05642489,131.34,131.29,46.3895]
["bitfinex-derivatives","SOLF0:USTF0",1742400797025,7.6137,131.33,131.3,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1742400797227,7.6137,131.33,131.29,38.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742400797431,0.05642489,131.34,131.29,38.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742400797932,7.614,131.33,131.29,38.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742400798331,0.05642489,131.34,131.29,38.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742400798830,0.05642489,131.34,131.29,60.58299892]
["bitfinex-derivatives","SOLF0:USTF0",1742400799030,0.05642489,131.34,131.29,38.7741]
["bitfinex-derivatives","SOLF0:USTF0",1742400799235,262.54,131.37,131.31,21.80889892]
["bitfinex-derivatives","SOLF0:USTF0",1742400799432,21.80889892,131.39,131.32,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742400799937,7.6114,131.37,131.33,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742400800435,0.05541674,131.36,131.34,0.05751248]
["bitfinex-derivatives","SOLF0:USTF0",1742400801737,7.6123,131.35,131.34,0.05751248]
["bitfinex-derivatives","SOLF0:USTF0",1742400803241,7.66741674,131.36,131.34,0.05751248]
["bitfinex-derivatives","SOLF0:USTF0",1742400803539,0.05541674,131.36,131.34,0.05751248]
["bitfinex-derivatives","SOLF0:USTF0",1742400804448,7.66731674,131.36,131.34,0.05751248]
["bitfinex-derivatives","SOLF0:USTF0",1742400804650,0.05541674,131.36,131.34,0.05751248]
["bitfinex-derivatives","SOLF0:USTF0",1742400804949,7.6123,131.35,131.34,0.05751248]
["bitfinex-derivatives","SOLF0:USTF0",1742400805548,29.42119892,131.35,131.34,0.05751248]
["bitfinex-derivatives","SOLF0:USTF0",1742400806049,0.05541674,131.36,131.34,0.05751248]
["bitfinex-derivatives","SOLF0:USTF0",1742400806350,7.66741674,131.36,131.34,0.05751248]
["bitfinex-derivatives","SOLF0:USTF0",1742400806745,0.05541674,131.36,131.34,0.05751248]
["bitfinex-derivatives","SOLF0:USTF0",1742400808048,0.05541674,131.36,131.35,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1742400808250,0.05541674,131.36,131.34,0.05751248]
["bitfinex-derivatives","SOLF0:USTF0",1742400808448,0.05541674,131.36,131.34,7.66981248]
["bitfinex-derivatives","SOLF0:USTF0",1742400808646,0.05541674,131.36,131.34,0.05751248]
["bitfinex-derivatives","SOLF0:USTF0",1742400809847,7.6123,131.35,131.34,0.05751248]
["bitfinex-derivatives","SOLF0:USTF0",1742400810453,0.05541674,131.36,131.34,0.05751248]
["bitfinex-derivatives","SOLF0:USTF0",1742400810851,0.05541674,131.36,131.35,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1742400812057,266.5064,131.42,131.34,0.05751248]
["bitfinex-derivatives","SOLF0:USTF0",1742400812058,262.58,131.42,131.34,0.05751248]
["bitfinex-derivatives","SOLF0:USTF0",1742400812348,262.58,131.42,131.34,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742400812652,284.38889892,131.42,131.34,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742400812954,7.6092,131.41,131.38,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1742400813154,0.05817642,131.39,131.38,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1742400813451,7.6105,131.38,131.37,0.05019449]
["bitfinex-derivatives","SOLF0:USTF0",1742400813658,29.41939892,131.38,131.37,0.05019449]
["bitfinex-derivatives","SOLF0:USTF0",1742400813850,21.80889892,131.38,131.32,34.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742400814051,21.80889892,131.38,131.32,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742400814248,21.80889892,131.36,131.32,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742400814749,7.6131,131.34,131.32,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742400814955,0.04934011,131.35,131.33,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400815445,7.66194011,131.35,131.33,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400815648,0.04934011,131.35,131.33,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400816053,7.66184011,131.35,131.33,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400816350,0.04934011,131.35,131.33,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400816953,7.6129,131.34,131.33,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400819453,0.04934011,131.35,131.33,30.79407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400819853,0.04934011,131.35,131.33,38.40707708]
["bitfinex-derivatives","SOLF0:USTF0",1742400820050,0.04934011,131.35,131.33,30.79407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400820557,7.66174011,131.35,131.33,30.79407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400820857,0.04934011,131.35,131.33,30.79407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400821359,0.04934011,131.35,131.33,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400821557,21.80889892,131.34,131.33,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400821859,29.42179892,131.34,131.33,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400822659,7.6129,131.34,131.33,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400826254,0.04934011,131.35,131.33,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400826255,0.04934011,131.35,131.33,7.66747708]
["bitfinex-derivatives","SOLF0:USTF0",1742400826454,0.04934011,131.35,131.33,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400826954,0.04934011,131.35,131.33,7.66717708]
["bitfinex-derivatives","SOLF0:USTF0",1742400827356,7.66164011,131.35,131.33,7.66717708]
["bitfinex-derivatives","SOLF0:USTF0",1742400827756,0.04934011,131.35,131.33,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400827952,7.66164011,131.35,131.33,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400828460,7.66164011,131.35,131.33,7.66727708]
["bitfinex-derivatives","SOLF0:USTF0",1742400828646,0.04934011,131.35,131.33,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400829051,0.04934011,131.35,131.34,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1742400829256,7.66174011,131.35,131.33,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400829453,0.04934011,131.35,131.33,0.05407708]
["bitfinex-derivatives","SOLF0:USTF0",1742400829647,0.04934011,131.35,131.34,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1742400831153,21.80889892,131.4,131.38,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742400831358,284.38889892,131.42,131.38,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742400831657,7.6093,131.41,131.38,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742400831867,284.38889892,131.42,131.38,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742400832157,284.38889892,131.42,131.39,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742400832557,0.05314062,131.41,131.4,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1742400834055,1.52149106,131.45,131.4,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742400834454,1.52149106,131.45,131.44,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1742400835260,0.05129499,131.46,131.45,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742400835657,0.05129499,131.46,131.45,38.3265]
["bitfinex-derivatives","SOLF0:USTF0",1742400838458,7.6039,131.5,131.46,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1742400838755,21.80889892,131.52,131.45,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742400839059,7.6046,131.49,131.45,38.3262]
["bitfinex-derivatives","SOLF0:USTF0",1742400839761,0.04978078,131.48,131.46,0.05473973]
["bitfinex-derivatives","SOLF0:USTF0",1742400839959,0.04978078,131.48,131.46,7.66053973]
["bitfinex-derivatives","SOLF0:USTF0",1742400840157,0.04978078,131.48,131.46,0.05473973]
["bitfinex-derivatives","SOLF0:USTF0",1742400840559,0.04978078,131.48,131.46,7.66033973]
["bitfinex-derivatives","SOLF0:USTF0",1742400840963,0.04978078,131.48,131.46,0.05473973]
["bitfinex-derivatives","SOLF0:USTF0",1742400841564,7.6053,131.47,131.46,0.05473973]
["bitfinex-derivatives","SOLF0:USTF0",1742400842557,29.4637797,131.48,131.46,0.05473973]
["bitfinex-derivatives","SOLF0:USTF0",1742400842757,0.04978078,131.48,131.46,7.66053973]
["bitfinex-derivatives","SOLF0:USTF0",1742400842957,0.04978078,131.48,131.46,0.05473973]
["bitfinex-derivatives","SOLF0:USTF0",1742400843454,0.04978078,131.48,131.47,38.3053]
["bitfinex-derivatives","SOLF0:USTF0",1742400845163,7.6022,131.53,131.5,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742400845366,284.34889892,131.55,131.5,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742400845664,284.34889892,131.55,131.5,38.3032]
["bitfinex-derivatives","SOLF0:USTF0",1742400846266,0.05371745,131.54,131.51,0.05384812]
["bitfinex-derivatives","SOLF0:USTF0",1742400846764,21.80889892,131.53,131.51,0.05384812]
["bitfinex-derivatives","SOLF0:USTF0",1742400846970,52.48889892,131.53,131.51,0.05384812]
["bitfinex-derivatives","SOLF0:USTF0",1742400847165,52.48889892,131.53,131.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742400847365,21.80889892,131.51,131.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742400847770,7.6039,131.5,131.47,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1742400847970,21.80889892,131.51,131.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742400848372,0.05746546,131.5,131.48,7.65340438]
["bitfinex-derivatives","SOLF0:USTF0",1742400848573,0.05746546,131.5,131.48,0.04890438]
["bitfinex-derivatives","SOLF0:USTF0",1742400848872,7.66136546,131.5,131.48,0.04890438]
["bitfinex-derivatives","SOLF0:USTF0",1742400849570,0.05746546,131.5,131.48,7.65360438]
["bitfinex-derivatives","SOLF0:USTF0",1742400850771,0.05746546,131.5,131.49,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1742400851167,315.02889892,131.55,131.48,0.04890438]
["bitfinex-derivatives","SOLF0:USTF0",1742400851563,7.6025,131.52,131.49,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742400851767,7.6025,131.52,131.5,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742400851968,7.6022,131.53,131.5,38.2832]
["bitfinex-derivatives","SOLF0:USTF0",1742400852167,7.6022,131.53,131.5,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742400852366,7.65145028,131.53,131.5,30.7352623]
["bitfinex-derivatives","SOLF0:USTF0",1742400852571,7.65145028,131.53,131.5,38.3385623]
["bitfinex-derivatives","SOLF0:USTF0",1742400852769,7.65145028,131.53,131.5,30.7352623]
["bitfinex-derivatives","SOLF0:USTF0",1742400853375,0.04925028,131.53,131.51,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1742400853574,0.04925028,131.53,131.5,30.7352623]
["bitfinex-derivatives","SOLF0:USTF0",1742400854674,0.04925028,131.53,131.52,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742400856478,21.80889892,131.59,131.54,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1742400856677,21.80889892,131.59,131.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742400856878,21.80889892,131.57,131.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742400857078,21.80889892,131.57,131.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742400857279,7.6019,131.53,131.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742400857477,21.80889892,131.55,131.49,11.7227]
["bitfinex-derivatives","SOLF0:USTF0",1742400857679,0.05285269,131.54,131.51,0.05739738]
["bitfinex-derivatives","SOLF0:USTF0",1742400857874,7.6024,131.52,131.51,0.05739738]
["bitfinex-derivatives","SOLF0:USTF0",1742400865191,7.605,131.48,131.47,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742400866187,7.6044,131.49,131.47,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742400866485,0.0560138,131.49,131.47,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742400866690,7.6603138,131.49,131.47,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742400867590,7.6603138,131.49,131.46,7.66136743]
["bitfinex-derivatives","SOLF0:USTF0",1742400867896,7.6603138,131.49,131.46,38.32136743]
["bitfinex-derivatives","SOLF0:USTF0",1742400868390,7.6603138,131.49,131.47,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742400868581,0.0560138,131.49,131.46,30.71586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400868983,21.86491272,131.49,131.46,30.71586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400869188,21.86491272,131.49,131.47,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1742400869388,0.0560138,131.49,131.47,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1742400869589,0.0560138,131.49,131.46,30.71586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400869793,0.0560138,131.49,131.47,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742400869983,0.0560138,131.49,131.46,30.71586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400870388,7.6602138,131.49,131.46,30.71586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400871293,7.6049,131.48,131.46,30.71586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400871591,21.86491272,131.49,131.46,0.05586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400871996,29.41419892,131.47,131.46,0.05586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400873893,7.6053,131.47,131.46,0.05586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400874090,52.50491272,131.49,131.46,0.05586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400874091,7.605,131.48,131.46,0.05586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400874294,52.50491272,131.49,131.46,0.05586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400874493,0.0560138,131.49,131.46,0.05586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400874994,0.0560138,131.49,131.46,30.69586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400875588,0.0560138,131.49,131.48,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742400875793,0.0560138,131.49,131.46,30.69586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400876197,7.6605138,131.49,131.46,30.69586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400876395,0.0560138,131.49,131.46,30.69586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400876893,0.0560138,131.49,131.47,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742400877190,0.0560138,131.49,131.46,30.69586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400877591,0.0560138,131.49,131.48,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742400878498,7.6602138,131.49,131.47,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1742400879493,7.6048,131.48,131.46,38.30156743]
["bitfinex-derivatives","SOLF0:USTF0",1742400879793,0.0560138,131.49,131.46,30.69586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400879993,7.6053,131.47,131.46,0.05586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400883901,29.41419892,131.47,131.46,0.05586743]
["bitfinex-derivatives","SOLF0:USTF0",1742400884196,7.6077,131.45,131.42,38.2487]
["bitfinex-derivatives","SOLF0:USTF0",1742400884403,7.6077,131.45,131.41,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1742400884404,21.80889892,131.45,131.41,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1742400884701,21.80889892,131.45,131.38,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1742400884900,21.80889892,131.45,131.39,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742400885097,0.05747203,131.43,131.4,0.05392915]
["bitfinex-derivatives","SOLF0:USTF0",1742400885503,0.05747203,131.43,131.42,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742400885695,0.05747203,131.43,131.42,38.2486]
["bitfinex-derivatives","SOLF0:USTF0",1742400893212,25.66619892,131.49,131.46,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742400894004,7.6059,131.48,131.45,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1742400894205,25.66619892,131.49,131.45,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1742400894410,7.6062,131.47,131.45,7.6550573]
["bitfinex-derivatives","SOLF0:USTF0",1742400895717,7.6067,131.46,131.45,0.0480573]
["bitfinex-derivatives","SOLF0:USTF0",1742400896916,7.6067,131.46,131.45,5.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400897112,30.62,131.46,131.38,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1742400897412,21.80889892,131.43,131.39,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742400897913,21.80889892,131.43,131.38,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1742400898121,7.6112,131.39,131.37,39.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742400898320,0.05452681,131.42,131.37,39.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742400898521,52.42889892,131.43,131.37,8.50348547]
["bitfinex-derivatives","SOLF0:USTF0",1742400898823,7.6109,131.39,131.37,30.67498547]
["bitfinex-derivatives","SOLF0:USTF0",1742400899121,0.05664267,131.41,131.37,30.67498547]
["bitfinex-derivatives","SOLF0:USTF0",1742400899715,0.05664267,131.41,131.39,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1742400900424,0.05664267,131.41,131.4,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742400900619,0.05664267,131.41,131.4,38.2301]
["bitfinex-derivatives","SOLF0:USTF0",1742400902425,56.63859892,131.47,131.4,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742400902624,7.6064,131.47,131.4,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742400902820,21.80889892,131.48,131.4,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742400903028,21.80889892,131.48,131.43,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1742400903227,7.607,131.46,131.4,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742400903429,0.05434269,131.44,131.41,21.80889892]
["bitfinex-derivatives","SOLF0:USTF0",1742400903620,0.05434269,131.44,131.42,0.05254822]
["bitfinex-derivatives","SOLF0:USTF0",1742400903922,7.6053,131.49,131.43,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742400904131,7.6053,131.49,131.43,56.33849892]
["bitfinex-derivatives","SOLF0:USTF0",1742400904323,284.18889892,131.5,131.43,56.33849892]
["bitfinex-derivatives","SOLF0:USTF0",1742400904523,284.18889892,131.5,131.44,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742400904823,284.18889892,131.5,131.43,34.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742400905028,0.05526385,131.48,131.46,0.05400144]
["bitfinex-derivatives","SOLF0:USTF0",1742400905229,21.86416277,131.48,131.46,0.05400144]
["bitfinex-derivatives","SOLF0:USTF0",1742400905424,7.6061,131.47,131.46,0.05400144]
["bitfinex-derivatives","SOLF0:USTF0",1742400906027,7.6086,131.43,131.41,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742400906322,7.6086,131.43,131.38,21.80889892]
["bitfinex-derivatives","SOLF0:USTF0",1742400906323,52.42889892,131.46,131.4,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742400906528,7.6094,131.42,131.39,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742400906823,52.42889892,131.46,131.39,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742400907024,21.80889892,131.46,131.39,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742400907226,0.05246888,131.44,131.41,0.05199525]
["bitfinex-derivatives","SOLF0:USTF0",1742400907425,0.05246888,131.44,131.42,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742400908130,0.05246888,131.44,131.43,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1742400909330,0.05246888,131.44,131.42,38.2287]
["bitfinex-derivatives","SOLF0:USTF0",1742400909532,0.05246888,131.44,131.42,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742400909729,7.66066888,131.44,131.42,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742400909924,7.66066888,131.44,131.42,38.2287]
["bitfinex-derivatives","SOLF0:USTF0",1742400910628,0.05246888,131.44,131.42,38.2287]
["bitfinex-derivatives","SOLF0:USTF0",1742400911232,7.66036888,131.44,131.42,38.2287]
["bitfinex-derivatives","SOLF0:USTF0",1742400911621,0.05246888,131.44,131.42,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742400911827,0.05246888,131.44,131.43,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742400912228,0.05246888,131.44,131.42,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742400912421,0.05246888,131.44,131.42,38.2286]
["bitfinex-derivatives","SOLF0:USTF0",1742400912729,0.05246888,131.44,131.42,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742400913129,0.05246888,131.44,131.43,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742400913724,0.05246888,131.44,131.42,38.2288]
["bitfinex-derivatives","SOLF0:USTF0",1742400914131,7.66086888,131.44,131.42,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742400914824,0.05246888,131.44,131.41,0.05199525]
["bitfinex-derivatives","SOLF0:USTF0",1742400915624,7.609,131.42,131.41,0.05199525]
["bitfinex-derivatives","SOLF0:USTF0",1742400916228,7.6087,131.43,131.41,7.66149525]
["bitfinex-derivatives","SOLF0:USTF0",1742400916427,0.05246888,131.44,131.41,0.05199525]
["bitfinex-derivatives","SOLF0:USTF0",1742400917527,7.609,131.42,131.41,0.05199525]
["bitfinex-derivatives","SOLF0:USTF0",1742400918127,0.05246888,131.44,131.41,0.05199525]
["bitfinex-derivatives","SOLF0:USTF0",1742400918532,0.05246888,131.44,131.41,7.66129525]
["bitfinex-derivatives","SOLF0:USTF0",1742400918735,0.05246888,131.44,131.41,0.05199525]
["bitfinex-derivatives","SOLF0:USTF0",1742400919136,0.05246888,131.44,131.41,21.86089417]
["bitfinex-derivatives","SOLF0:USTF0",1742400919434,262.38,131.5,131.43,21.80889892]
["bitfinex-derivatives","SOLF0:USTF0",1742400919629,262.38,131.5,131.44,34.4912]
["bitfinex-derivatives","SOLF0:USTF0",1742400919833,269.9846,131.5,131.46,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1742400920433,0.05579955,131.49,131.47,7.6612336]
["bitfinex-derivatives","SOLF0:USTF0",1742400921932,0.05579955,131.49,131.47,0.0551336]
["bitfinex-derivatives","SOLF0:USTF0",1742400922535,0.05579955,131.49,131.47,7.6609336]
["bitfinex-derivatives","SOLF0:USTF0",1742400922732,0.05579955,131.49,131.47,0.0551336]
["bitfinex-derivatives","SOLF0:USTF0",1742400923434,0.05579955,131.49,131.47,7.6609336]
["bitfinex-derivatives","SOLF0:USTF0",1742400924629,0.05579955,131.49,131.48,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742400925227,0.05579955,131.49,131.47,7.6609336]
["bitfinex-derivatives","SOLF0:USTF0",1742400925429,0.05579955,131.49,131.47,0.0551336]
["bitfinex-derivatives","SOLF0:USTF0",1742400925832,0.05579955,131.49,131.47,7.6609336]
["bitfinex-derivatives","SOLF0:USTF0",1742400926034,7.6055,131.48,131.47,0.0551336]
["bitfinex-derivatives","SOLF0:USTF0",1742400927138,38.1855,131.48,131.47,0.0551336]
["bitfinex-derivatives","SOLF0:USTF0",1742400927340,7.6081,131.44,131.41,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742400927640,52.38889892,131.48,131.41,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742400927937,52.38889892,131.48,131.43,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742400928533,7.6067,131.46,131.44,0.05787169]
["bitfinex-derivatives","SOLF0:USTF0",1742400928740,0.05646939,131.47,131.44,7.66547169]
["bitfinex-derivatives","SOLF0:USTF0",1742400929240,7.66296939,131.47,131.44,7.66547169]
["bitfinex-derivatives","SOLF0:USTF0",1742400930438,0.05646939,131.47,131.44,0.05787169]
["bitfinex-derivatives","SOLF0:USTF0",1742400931040,0.05646939,131.47,131.45,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1742400931744,7.66266939,131.47,131.45,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1742400931939,7.66266939,131.47,131.44,7.66537169]
["bitfinex-derivatives","SOLF0:USTF0",1742400932135,0.05646939,131.47,131.44,0.05787169]
["bitfinex-derivatives","SOLF0:USTF0",1742400932340,7.6069,131.46,131.44,0.05787169]
["bitfinex-derivatives","SOLF0:USTF0",1742400932742,7.6073,131.45,131.44,0.05787169]
["bitfinex-derivatives","SOLF0:USTF0",1742400936243,29.41619892,131.45,131.44,0.05787169]
["bitfinex-derivatives","SOLF0:USTF0",1742400936444,52.38889892,131.45,131.38,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742400936641,21.80889892,131.43,131.35,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1742400936843,7.6105,131.4,131.36,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742400937142,7.6105,131.4,131.37,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742400937539,0.05769724,131.4,131.37,0.04834491]
["bitfinex-derivatives","SOLF0:USTF0",1742400937745,0.05769724,131.4,131.38,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1742400937945,10.90444946,131.39,131.37,0.04834491]
["bitfinex-derivatives","SOLF0:USTF0",1742400938148,7.6113,131.38,131.37,0.04834491]
["bitfinex-derivatives","SOLF0:USTF0",1742400938845,21.80889892,131.39,131.37,0.04834491]
["bitfinex-derivatives","SOLF0:USTF0",1742400939340,7.6113,131.38,131.37,0.04834491]
["bitfinex-derivatives","SOLF0:USTF0",1742400939947,7.6123,131.37,131.33,38.1939]
["bitfinex-derivatives","SOLF0:USTF0",1742400940349,21.80889892,131.39,131.33,38.1939]
["bitfinex-derivatives","SOLF0:USTF0",1742400940548,7.6123,131.37,131.33,38.1939]
["bitfinex-derivatives","SOLF0:USTF0",1742400940747,7.6123,131.37,131.34,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1742400940949,0.04797596,131.36,131.34,7.6657092]
["bitfinex-derivatives","SOLF0:USTF0",1742400941945,0.04797596,131.36,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742400942241,0.04797596,131.36,131.34,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1742400942851,0.04797596,131.36,131.34,7.6655092]
["bitfinex-derivatives","SOLF0:USTF0",1742400944350,0.04797596,131.36,131.34,0.0522092]
["bitfinex-derivatives","SOLF0:USTF0",1742400944848,0.04797596,131.36,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742400946454,0.04797596,131.36,131.34,38.2455092]
["bitfinex-derivatives","SOLF0:USTF0",1742400946659,0.04797596,131.36,131.34,30.6322092]
["bitfinex-derivatives","SOLF0:USTF0",1742400947056,0.04797596,131.36,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742400947656,0.04797596,131.36,131.34,38.2456092]
["bitfinex-derivatives","SOLF0:USTF0",1742400948352,0.04797596,131.36,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742400949456,262.52,131.4,131.38,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1742400949652,7.6107,131.4,131.35,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742400950659,0.05382273,131.39,131.37,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1742400950857,0.05382273,131.39,131.37,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742400951359,7.6081,131.44,131.37,34.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742400951555,314.96889892,131.45,131.37,34.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742400952454,7.6087,131.43,131.4,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1742400952655,0.05259245,131.42,131.4,0.05188998]
["bitfinex-derivatives","SOLF0:USTF0",1742400952855,0.05259245,131.42,131.4,30.63188998]
["bitfinex-derivatives","SOLF0:USTF0",1742400953159,0.05259245,131.42,131.41,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742400953661,7.6064,131.47,131.44,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1742400953857,7.6064,131.47,131.41,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1742400954652,7.6064,131.47,131.43,0.05015724]
["bitfinex-derivatives","SOLF0:USTF0",1742400954863,0.050206,131.45,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742400955760,262.58,131.5,131.43,30.63015724]
["bitfinex-derivatives","SOLF0:USTF0",1742400956464,7.605,131.49,131.46,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1742400956662,7.605,131.49,131.46,38.1862]
["bitfinex-derivatives","SOLF0:USTF0",1742400956954,7.65635441,131.49,131.46,38.23688567]
["bitfinex-derivatives","SOLF0:USTF0",1742400957552,7.6056,131.48,131.46,30.63068567]
["bitfinex-derivatives","SOLF0:USTF0",1742400957758,0.05135441,131.49,131.46,30.63068567]
["bitfinex-derivatives","SOLF0:USTF0",1742400957759,52.42025333,131.49,131.46,0.05068567]
["bitfinex-derivatives","SOLF0:USTF0",1742400957959,21.80889892,131.47,131.46,0.05068567]
["bitfinex-derivatives","SOLF0:USTF0",1742400958160,29.41499892,131.47,131.46,0.05068567]
["bitfinex-derivatives","SOLF0:USTF0",1742400958660,29.41499892,131.47,131.46,8.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742400958856,7.6084,131.43,131.42,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400959063,7.6084,131.43,131.41,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1742400959959,7.66582288,131.43,131.41,4.27624722]
["bitfinex-derivatives","SOLF0:USTF0",1742400960164,7.609,131.42,131.41,4.27624722]
["bitfinex-derivatives","SOLF0:USTF0",1742400960357,0.05742288,131.43,131.41,11.88554722]
["bitfinex-derivatives","SOLF0:USTF0",1742400960662,0.05742288,131.43,131.41,4.27624722]
["bitfinex-derivatives","SOLF0:USTF0",1742400961264,7.66612288,131.43,131.41,4.27624722]
["bitfinex-derivatives","SOLF0:USTF0",1742400961562,7.66612288,131.43,131.41,11.88584722]
["bitfinex-derivatives","SOLF0:USTF0",1742400962869,0.05742288,131.43,131.41,11.88584722]
["bitfinex-derivatives","SOLF0:USTF0",1742400963364,0.05742288,131.43,131.42,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742400963963,0.05742288,131.43,131.41,11.88554722]
["bitfinex-derivatives","SOLF0:USTF0",1742400964166,0.05742288,131.43,131.41,0.05484722]
["bitfinex-derivatives","SOLF0:USTF0",1742400964365,7.609,131.42,131.41,0.05484722]
["bitfinex-derivatives","SOLF0:USTF0",1742400964667,30.56,131.42,131.35,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400964862,7.6116,131.38,131.35,38.1727]
["bitfinex-derivatives","SOLF0:USTF0",1742400965269,21.80889892,131.41,131.35,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400965468,7.6116,131.38,131.35,38.1728]
["bitfinex-derivatives","SOLF0:USTF0",1742400965674,21.80889892,131.41,131.33,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742400965972,0.04994143,131.38,131.37,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1742400967467,262.48,131.44,131.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400967762,262.48,131.44,131.37,34.609]
["bitfinex-derivatives","SOLF0:USTF0",1742400967961,29.41639892,131.45,131.37,34.609]
["bitfinex-derivatives","SOLF0:USTF0",1742400968470,30.56,131.47,131.38,21.80889892]
["bitfinex-derivatives","SOLF0:USTF0",1742400968771,0.05654862,131.42,131.4,0.05258108]
["bitfinex-derivatives","SOLF0:USTF0",1742400968967,30.56,131.47,131.4,0.05258108]
["bitfinex-derivatives","SOLF0:USTF0",1742400968968,21.80889892,131.46,131.41,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400969179,0.05848913,131.42,131.41,38.1691]
["bitfinex-derivatives","SOLF0:USTF0",1742400969384,7.6076,131.45,131.42,0.05192234]
["bitfinex-derivatives","SOLF0:USTF0",1742400969682,0.05277797,131.43,131.42,0.05192234]
["bitfinex-derivatives","SOLF0:USTF0",1742400969884,0.05277797,131.43,131.42,7.66052234]
["bitfinex-derivatives","SOLF0:USTF0",1742400970680,0.05277797,131.43,131.42,0.05192234]
["bitfinex-derivatives","SOLF0:USTF0",1742400970886,7.66117797,131.43,131.42,0.05192234]
["bitfinex-derivatives","SOLF0:USTF0",1742400971485,38.22117797,131.43,131.42,0.05192234]
["bitfinex-derivatives","SOLF0:USTF0",1742400972182,30.61277797,131.43,131.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742400972380,21.80889892,131.41,131.36,38.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742400972587,7.6113,131.39,131.36,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742400972887,21.80889892,131.41,131.36,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742400973086,7.6117,131.38,131.35,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1742400973283,7.6117,131.38,131.37,0.05299348]
["bitfinex-derivatives","SOLF0:USTF0",1742400973487,30.56,131.4,131.37,0.05299348]
["bitfinex-derivatives","SOLF0:USTF0",1742400973689,0.05806832,131.39,131.38,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1742400975385,7.66876832,131.39,131.37,0.05299348]
["bitfinex-derivatives","SOLF0:USTF0",1742400975783,7.6113,131.38,131.37,0.05299348]
["bitfinex-derivatives","SOLF0:USTF0",1742400977889,7.6131,131.35,131.32,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400978392,52.34889892,131.39,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742400978685,52.34889892,131.39,131.31,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1742400978881,7.6136,131.34,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742400979087,54.55969892,131.39,131.27,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1742400979088,30.5903349,131.36,131.28,21.80889892]
["bitfinex-derivatives","SOLF0:USTF0",1742400979285,30.54,131.36,131.32,0.05691754]
["bitfinex-derivatives","SOLF0:USTF0",1742400979483,0.05280464,131.33,131.32,0.05691754]
["bitfinex-derivatives","SOLF0:USTF0",1742400980593,0.05280464,131.33,131.32,7.67171754]
["bitfinex-derivatives","SOLF0:USTF0",1742400981394,0.05280464,131.33,131.32,0.05691754]
["bitfinex-derivatives","SOLF0:USTF0",1742400982092,7.66700464,131.33,131.32,0.05691754]
["bitfinex-derivatives","SOLF0:USTF0",1742400982393,0.05280464,131.33,131.32,0.05691754]
["bitfinex-derivatives","SOLF0:USTF0",1742400982594,0.05280464,131.33,131.32,7.67171754]
["bitfinex-derivatives","SOLF0:USTF0",1742400988993,0.05280464,131.33,131.32,0.05691754]
["bitfinex-derivatives","SOLF0:USTF0",1742400989897,7.66700464,131.33,131.32,0.05691754]
["bitfinex-derivatives","SOLF0:USTF0",1742400991099,7.6158,131.31,131.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742400991293,7.6158,131.31,131.28,38.1567]
["bitfinex-derivatives","SOLF0:USTF0",1742400992004,7.6158,131.31,131.29,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1742400992200,0.05280464,131.33,131.28,52.40099319]
["bitfinex-derivatives","SOLF0:USTF0",1742400992699,0.05280464,131.33,131.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1742400995099,0.05280464,131.33,131.31,38.20904371]
["bitfinex-derivatives","SOLF0:USTF0",1742400996006,0.05280464,131.33,131.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1742400996503,0.05280464,131.33,131.31,30.59394371]
["bitfinex-derivatives","SOLF0:USTF0",1742400996694,0.05280464,131.33,131.31,38.20904371]
["bitfinex-derivatives","SOLF0:USTF0",1742400996899,0.05280464,131.33,131.31,30.59394371]
["bitfinex-derivatives","SOLF0:USTF0",1742400997904,7.66710464,131.33,131.31,38.20904371]
["bitfinex-derivatives","SOLF0:USTF0",1742400998203,0.05280464,131.33,131.31,30.59394371]
["bitfinex-derivatives","SOLF0:USTF0",1742400999494,0.05280464,131.33,131.31,0.05394371]
["bitfinex-derivatives","SOLF0:USTF0",1742400999700,0.05280464,131.33,131.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1742400999901,0.05280464,131.33,131.31,0.05394371]
["bitfinex-derivatives","SOLF0:USTF0",1742401000396,0.05280464,131.33,131.31,7.66924371]
["bitfinex-derivatives","SOLF0:USTF0",1742401000806,0.05280464,131.33,131.31,0.05394371]
["bitfinex-derivatives","SOLF0:USTF0",1742401001106,7.66750464,131.33,131.31,0.05394371]
["bitfinex-derivatives","SOLF0:USTF0",1742401001307,0.05280464,131.33,131.31,0.05394371]
["bitfinex-derivatives","SOLF0:USTF0",1742401001602,0.05280464,131.33,131.31,7.66894371]
["bitfinex-derivatives","SOLF0:USTF0",1742401002403,2.2108,131.39,131.31,0.05394371]
["bitfinex-derivatives","SOLF0:USTF0",1742401002604,7.6127,131.36,131.3,52.34889892]
["bitfinex-derivatives","SOLF0:USTF0",1742401002907,30.54,131.37,131.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742401003204,7.6146,131.33,131.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742401003401,30.54,131.37,131.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742401003603,0.05411617,131.33,131.3,30.58947144]
["bitfinex-derivatives","SOLF0:USTF0",1742401003803,7.66861617,131.33,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742401004001,0.05411617,131.33,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742401004197,0.05411617,131.33,131.3,30.58947144]
["bitfinex-derivatives","SOLF0:USTF0",1742401004406,0.05411617,131.33,131.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1742401005107,0.05411617,131.33,131.32,21.636727]
["bitfinex-derivatives","SOLF0:USTF0",1742401006002,14.021927,131.37,131.32,14.021927]
["bitfinex-derivatives","SOLF0:USTF0",1742401006204,21.633527,131.38,131.33,44.561927]
["bitfinex-derivatives","SOLF0:USTF0",1742401006404,21.633527,131.38,131.34,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742401006605,7.6116,131.38,131.34,44.561927]
["bitfinex-derivatives","SOLF0:USTF0",1742401007106,7.6116,131.38,131.34,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742401007405,0.05416492,131.37,131.35,0.05838644]
["bitfinex-derivatives","SOLF0:USTF0",1742401008508,0.05416492,131.37,131.36,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742401010011,26.19349746,131.44,131.39,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1742401010711,26.19349746,131.44,131.38,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1742401011008,7.6099,131.41,131.38,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1742401011310,7.6099,131.41,131.4,0.05604633]
["bitfinex-derivatives","SOLF0:USTF0",1742401011810,7.65948328,131.42,131.4,0.05604633]
["bitfinex-derivatives","SOLF0:USTF0",1742401013311,7.6096,131.41,131.4,0.05604633]
["bitfinex-derivatives","SOLF0:USTF0",1742401013804,0.05028328,131.42,131.4,0.05604633]
["bitfinex-derivatives","SOLF0:USTF0",1742401014504,0.05028328,131.42,131.41,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1742401014908,0.05028328,131.42,131.4,7.66584633]
["bitfinex-derivatives","SOLF0:USTF0",1742401015210,0.05028328,131.42,131.4,0.05604633]
["bitfinex-derivatives","SOLF0:USTF0",1742401015409,0.05028328,131.42,131.41,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1742401015606,0.05028328,131.42,131.4,0.05604633]
["bitfinex-derivatives","SOLF0:USTF0",1742401015906,7.6096,131.41,131.4,0.05604633]
["bitfinex-derivatives","SOLF0:USTF0",1742401019314,7.6096,131.41,131.4,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401019510,7.6119,131.37,131.36,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742401019707,7.6119,131.37,131.34,32.5245]
["bitfinex-derivatives","SOLF0:USTF0",1742401020012,7.6116,131.38,131.34,32.5245]
["bitfinex-derivatives","SOLF0:USTF0",1742401020217,21.90269746,131.4,131.34,32.5245]
["bitfinex-derivatives","SOLF0:USTF0",1742401020614,0.04887039,131.38,131.36,0.04838726]
["bitfinex-derivatives","SOLF0:USTF0",1742401020914,7.6122,131.37,131.36,0.04838726]
["bitfinex-derivatives","SOLF0:USTF0",1742401021208,0.04887039,131.38,131.36,0.04838726]
["bitfinex-derivatives","SOLF0:USTF0",1742401021406,21.95156785,131.38,131.29,21.90269746]
["bitfinex-derivatives","SOLF0:USTF0",1742401021612,21.90269746,131.38,131.33,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742401021813,21.90269746,131.38,131.3,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742401022111,38.1111,131.39,131.31,21.90269746]
["bitfinex-derivatives","SOLF0:USTF0",1742401022314,7.6111,131.39,131.32,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1742401022513,0.04837021,131.36,131.34,0.05549489]
["bitfinex-derivatives","SOLF0:USTF0",1742401023517,0.04837021,131.36,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742401026415,0.04837021,131.36,131.34,0.05549489]
["bitfinex-derivatives","SOLF0:USTF0",1742401026719,7.613,131.35,131.34,0.05549489]
["bitfinex-derivatives","SOLF0:USTF0",1742401027310,7.66097021,131.36,131.34,0.05549489]
["bitfinex-derivatives","SOLF0:USTF0",1742401027518,0.04837021,131.36,131.34,0.05549489]
["bitfinex-derivatives","SOLF0:USTF0",1742401027821,7.613,131.35,131.34,0.05549489]
["bitfinex-derivatives","SOLF0:USTF0",1742401028217,38.113,131.35,131.34,0.05549489]
["bitfinex-derivatives","SOLF0:USTF0",1742401028419,7.6154,131.31,131.28,36.629]
["bitfinex-derivatives","SOLF0:USTF0",1742401028926,7.6154,131.31,131.28,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1742401029121,7.616,131.3,131.28,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1742401029622,7.6671206,131.3,131.28,2.08754666]
["bitfinex-derivatives","SOLF0:USTF0",1742401030322,7.6165,131.29,131.28,2.08754666]
["bitfinex-derivatives","SOLF0:USTF0",1742401030621,7.6165,131.29,131.28,0.04894666]
["bitfinex-derivatives","SOLF0:USTF0",1742401030820,7.6165,131.29,131.28,0.02880348]
["bitfinex-derivatives","SOLF0:USTF0",1742401031124,38.1165,131.29,131.28,0.02880348]
["bitfinex-derivatives","SOLF0:USTF0",1742401031715,0.0511206,131.3,131.28,0.02880348]
["bitfinex-derivatives","SOLF0:USTF0",1742401034031,0.0511206,131.3,131.28,38.14560348]
["bitfinex-derivatives","SOLF0:USTF0",1742401034432,0.0511206,131.3,131.28,30.52880348]
["bitfinex-derivatives","SOLF0:USTF0",1742401034630,0.0511206,131.3,131.29,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1742401035127,293.12,131.35,131.31,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1742401035333,262.62,131.35,131.31,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742401035635,270.2335,131.35,131.29,42.1447]
["bitfinex-derivatives","SOLF0:USTF0",1742401035836,262.62,131.35,131.29,34.5285]
["bitfinex-derivatives","SOLF0:USTF0",1742401036132,0.05248002,131.33,131.31,0.05049683]
["bitfinex-derivatives","SOLF0:USTF0",1742401038940,7.66708002,131.33,131.31,0.05049683]
["bitfinex-derivatives","SOLF0:USTF0",1742401039742,29.51749746,131.32,131.31,0.05049683]
["bitfinex-derivatives","SOLF0:USTF0",1742401040035,21.90269746,131.32,131.25,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742401040236,21.90269746,131.32,131.29,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742401041139,21.95793405,131.32,131.29,7.66765637]
["bitfinex-derivatives","SOLF0:USTF0",1742401041336,21.95793405,131.32,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742401041539,0.05523659,131.32,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742401041740,0.05523659,131.32,131.29,0.05135637]
["bitfinex-derivatives","SOLF0:USTF0",1742401042038,0.05523659,131.32,131.29,7.66765637]
["bitfinex-derivatives","SOLF0:USTF0",1742401042542,7.67033659,131.32,131.29,7.66765637]
["bitfinex-derivatives","SOLF0:USTF0",1742401042737,29.57303405,131.32,131.29,7.66765637]
["bitfinex-derivatives","SOLF0:USTF0",1742401043139,29.57303405,131.32,131.29,0.05135637]
["bitfinex-derivatives","SOLF0:USTF0",1742401043439,7.6154,131.31,131.29,0.05135637]
["bitfinex-derivatives","SOLF0:USTF0",1742401043940,21.95793405,131.32,131.29,0.05135637]
["bitfinex-derivatives","SOLF0:USTF0",1742401044239,0.05523659,131.32,131.29,0.05135637]
["bitfinex-derivatives","SOLF0:USTF0",1742401044441,0.05523659,131.32,131.3,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742401045242,0.05523659,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742401046341,0.05523659,131.32,131.29,0.05135637]
["bitfinex-derivatives","SOLF0:USTF0",1742401046342,0.05523659,131.32,131.3,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1742401046543,0.05523659,131.32,131.29,0.05135637]
["bitfinex-derivatives","SOLF0:USTF0",1742401046836,0.05523659,131.32,131.3,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742401047343,0.05523659,131.32,131.29,0.05135637]
["bitfinex-derivatives","SOLF0:USTF0",1742401047542,0.05523659,131.32,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742401048438,7.67013659,131.32,131.29,7.66755637]
["bitfinex-derivatives","SOLF0:USTF0",1742401048742,0.05523659,131.32,131.29,0.05135637]
["bitfinex-derivatives","SOLF0:USTF0",1742401049142,14.03477298,131.31,131.29,0.05135637]
["bitfinex-derivatives","SOLF0:USTF0",1742401050243,14.03477298,131.31,131.29,7.66755637]
["bitfinex-derivatives","SOLF0:USTF0",1742401051145,14.03477298,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742401051543,0.05523659,131.32,131.29,0.05135637]
["bitfinex-derivatives","SOLF0:USTF0",1742401051743,0.05523659,131.32,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742401052640,21.70490957,131.32,131.29,0.05135637]
["bitfinex-derivatives","SOLF0:USTF0",1742401052845,14.03477298,131.31,131.29,0.05135637]
["bitfinex-derivatives","SOLF0:USTF0",1742401053244,21.65037298,131.31,131.29,7.66785637]
["bitfinex-derivatives","SOLF0:USTF0",1742401053741,14.03477298,131.3,131.29,0.05135637]
["bitfinex-derivatives","SOLF0:USTF0",1742401053943,21.65067298,131.3,131.29,0.05135637]
["bitfinex-derivatives","SOLF0:USTF0",1742401056346,0.05523659,131.32,131.29,0.05135637]
["bitfinex-derivatives","SOLF0:USTF0",1742401056347,21.65037298,131.31,131.29,0.05135637]
["bitfinex-derivatives","SOLF0:USTF0",1742401056543,14.03477298,131.31,131.29,0.05135637]
["bitfinex-derivatives","SOLF0:USTF0",1742401056847,14.03477298,131.31,131.29,7.66775637]
["bitfinex-derivatives","SOLF0:USTF0",1742401057147,0.05523659,131.32,131.29,7.66775637]
["bitfinex-derivatives","SOLF0:USTF0",1742401057344,0.05523659,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742401060050,2.1254,131.38,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742401060051,45.641,131.46,131.31,14.03477298]
["bitfinex-derivatives","SOLF0:USTF0",1742401060252,14.03477298,131.37,131.32,44.51477298]
["bitfinex-derivatives","SOLF0:USTF0",1742401060552,14.03477298,131.37,131.35,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1742401060943,14.03477298,131.38,131.35,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742401061146,14.03477298,131.38,131.36,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742401061352,14.08887385,131.38,131.36,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742401061853,21.70027385,131.38,131.36,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742401062253,21.70027385,131.38,131.35,38.14785298]
["bitfinex-derivatives","SOLF0:USTF0",1742401062551,0.05410087,131.38,131.35,30.53515298]
["bitfinex-derivatives","SOLF0:USTF0",1742401063953,0.05410087,131.38,131.36,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1742401064253,14.03477298,131.37,131.35,30.53515298]
["bitfinex-derivatives","SOLF0:USTF0",1742401064451,21.64727298,131.37,131.35,30.53515298]
["bitfinex-derivatives","SOLF0:USTF0",1742401064654,14.03477298,131.36,131.35,30.53515298]
["bitfinex-derivatives","SOLF0:USTF0",1742401064854,14.03477298,131.36,131.35,0.05515298]
["bitfinex-derivatives","SOLF0:USTF0",1742401065150,21.64727298,131.36,131.35,0.05515298]
["bitfinex-derivatives","SOLF0:USTF0",1742401067052,14.62988649,131.36,131.35,0.05515298]
["bitfinex-derivatives","SOLF0:USTF0",1742401067256,7.6125,131.36,131.35,0.05515298]
["bitfinex-derivatives","SOLF0:USTF0",1742401067657,7.6122,131.37,131.35,0.05515298]
["bitfinex-derivatives","SOLF0:USTF0",1742401069053,7.6125,131.36,131.35,0.05515298]
["bitfinex-derivatives","SOLF0:USTF0",1742401069560,21.96590737,131.38,131.35,0.05515298]
["bitfinex-derivatives","SOLF0:USTF0",1742401069754,7.6123,131.37,131.35,0.05515298]
["bitfinex-derivatives","SOLF0:USTF0",1742401070658,7.6123,131.37,131.35,7.66815298]
["bitfinex-derivatives","SOLF0:USTF0",1742401070859,21.96590737,131.38,131.35,7.66815298]
["bitfinex-derivatives","SOLF0:USTF0",1742401071659,7.6123,131.37,131.35,7.66815298]
["bitfinex-derivatives","SOLF0:USTF0",1742401071859,7.6123,131.37,131.35,0.05515298]
["bitfinex-derivatives","SOLF0:USTF0",1742401072960,7.6125,131.36,131.35,0.05515298]
["bitfinex-derivatives","SOLF0:USTF0",1742401073260,21.96590737,131.38,131.35,7.66795298]
["bitfinex-derivatives","SOLF0:USTF0",1742401074161,7.6122,131.37,131.35,7.66795298]
["bitfinex-derivatives","SOLF0:USTF0",1742401074861,7.6122,131.37,131.35,0.05515298]
["bitfinex-derivatives","SOLF0:USTF0",1742401077063,7.6122,131.37,131.35,7.66815298]
["bitfinex-derivatives","SOLF0:USTF0",1742401077657,7.6122,131.37,131.35,0.05515298]
["bitfinex-derivatives","SOLF0:USTF0",1742401078463,7.6122,131.37,131.35,7.66815298]
["bitfinex-derivatives","SOLF0:USTF0",1742401079561,7.66560087,131.38,131.36,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1742401079765,7.66560087,131.38,131.35,30.49515298]
["bitfinex-derivatives","SOLF0:USTF0",1742401079766,0.05410087,131.38,131.35,30.49515298]
["bitfinex-derivatives","SOLF0:USTF0",1742401080265,21.9118065,131.48,131.37,21.9118065]
["bitfinex-derivatives","SOLF0:USTF0",1742401080464,21.9118065,131.48,131.39,21.9118065]
["bitfinex-derivatives","SOLF0:USTF0",1742401080661,7.607,131.46,131.43,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742401080860,290.7311065,131.5,131.42,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742401081160,30.44,131.49,131.43,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742401081461,0.05589958,131.47,131.45,0.05029634]
["bitfinex-derivatives","SOLF0:USTF0",1742401081963,7.6067,131.46,131.45,0.05029634]
["bitfinex-derivatives","SOLF0:USTF0",1742401082563,29.5185065,131.46,131.45,9.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401082765,52.3518065,131.46,131.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742401083760,30.44,131.46,131.4,0.04948877]
["bitfinex-derivatives","SOLF0:USTF0",1742401083963,0.05333264,131.43,131.41,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742401084860,0.05333264,131.43,131.42,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742401085164,0.05333264,131.43,131.41,32.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742401087466,0.05333264,131.43,131.41,40.0709]
["bitfinex-derivatives","SOLF0:USTF0",1742401088569,0.05333264,131.43,131.41,32.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742401089268,0.05333264,131.43,131.41,54.07389194]
["bitfinex-derivatives","SOLF0:USTF0",1742401089566,0.05333264,131.43,131.42,14.00329194]
["bitfinex-derivatives","SOLF0:USTF0",1742401089769,7.6066,131.47,131.42,16.10519194]
["bitfinex-derivatives","SOLF0:USTF0",1742401089970,7.6066,131.47,131.43,14.00329194]
["bitfinex-derivatives","SOLF0:USTF0",1742401090268,7.6066,131.47,131.44,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742401090464,7.6066,131.47,131.44,38.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742401090768,14.00329194,131.48,131.44,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742401090963,0.05799793,131.47,131.44,30.47488554]
["bitfinex-derivatives","SOLF0:USTF0",1742401091166,7.607,131.46,131.44,30.47488554]
["bitfinex-derivatives","SOLF0:USTF0",1742401092266,21.61059194,131.45,131.44,0.05488554]
["bitfinex-derivatives","SOLF0:USTF0",1742401092467,21.61059194,131.45,131.44,0.0015529]
["bitfinex-derivatives","SOLF0:USTF0",1742401092670,14.00329194,131.45,131.38,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742401092970,14.00329194,131.42,131.38,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742401093471,7.6096,131.41,131.38,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742401093773,0.05266851,131.41,131.38,30.4725273]
["bitfinex-derivatives","SOLF0:USTF0",1742401094070,0.05266851,131.41,131.38,44.47581924]
["bitfinex-derivatives","SOLF0:USTF0",1742401094473,0.05266851,131.41,131.39,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1742401094973,0.05266851,131.41,131.38,44.47581924]
["bitfinex-derivatives","SOLF0:USTF0",1742401095173,7.66246851,131.41,131.38,38.0834273]
["bitfinex-derivatives","SOLF0:USTF0",1742401096067,0.05266851,131.41,131.38,0.0525273]
["bitfinex-derivatives","SOLF0:USTF0",1742401096371,0.05266851,131.41,131.38,30.4725273]
["bitfinex-derivatives","SOLF0:USTF0",1742401096773,7.66266851,131.41,131.38,38.0836273]
["bitfinex-derivatives","SOLF0:USTF0",1742401096967,0.05266851,131.41,131.38,38.0836273]
["bitfinex-derivatives","SOLF0:USTF0",1742401097273,7.66266851,131.41,131.38,38.0836273]
["bitfinex-derivatives","SOLF0:USTF0",1742401097469,0.05266851,131.41,131.38,30.4725273]
["bitfinex-derivatives","SOLF0:USTF0",1742401098070,0.05266851,131.41,131.4,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742401099876,0.05266851,131.41,131.39,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1742401100173,0.05266851,131.41,131.38,30.4725273]
["bitfinex-derivatives","SOLF0:USTF0",1742401100373,21.94395343,131.41,131.38,0.0525273]
["bitfinex-derivatives","SOLF0:USTF0",1742401100675,52.34395343,131.41,131.38,0.0525273]
["bitfinex-derivatives","SOLF0:USTF0",1742401100875,7.6107,131.39,131.38,0.0525273]
["bitfinex-derivatives","SOLF0:USTF0",1742401101578,29.50198492,131.39,131.38,0.0525273]
["bitfinex-derivatives","SOLF0:USTF0",1742401102173,21.89128492,131.39,131.32,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1742401102378,21.89128492,131.37,131.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742401102775,7.6139,131.34,131.31,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742401103480,0.04823605,131.34,131.31,30.4565815]
["bitfinex-derivatives","SOLF0:USTF0",1742401103980,0.04823605,131.34,131.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742401104384,0.04823605,131.34,131.31,0.0565815]
["bitfinex-derivatives","SOLF0:USTF0",1742401104582,7.6143,131.33,131.31,0.0565815]
["bitfinex-derivatives","SOLF0:USTF0",1742401104883,0.04823605,131.34,131.31,0.0565815]
["bitfinex-derivatives","SOLF0:USTF0",1742401105186,7.66213605,131.34,131.31,7.6719815]
["bitfinex-derivatives","SOLF0:USTF0",1742401105482,0.04823605,131.34,131.31,0.0565815]
["bitfinex-derivatives","SOLF0:USTF0",1742401106288,0.04823605,131.34,131.32,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742401106886,7.66193605,131.34,131.31,7.6715815]
["bitfinex-derivatives","SOLF0:USTF0",1742401107082,0.04823605,131.34,131.31,0.0565815]
["bitfinex-derivatives","SOLF0:USTF0",1742401107488,7.6148,131.32,131.31,0.0565815]
["bitfinex-derivatives","SOLF0:USTF0",1742401108489,21.89128492,131.33,131.31,0.0565815]
["bitfinex-derivatives","SOLF0:USTF0",1742401108888,38.0148,131.32,131.31,0.0565815]
["bitfinex-derivatives","SOLF0:USTF0",1742401109293,30.4,131.32,131.27,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742401109590,30.4,131.32,131.25,32.5413]
["bitfinex-derivatives","SOLF0:USTF0",1742401110498,0.05622328,131.3,131.27,0.04972237]
["bitfinex-derivatives","SOLF0:USTF0",1742401111389,0.05622328,131.3,131.29,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1742401112095,0.05622328,131.3,131.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742401112596,0.05622328,131.3,131.29,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1742401113097,21.89128492,131.35,131.31,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1742401113289,21.89128492,131.35,131.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742401113487,7.6143,131.33,131.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742401113897,7.6143,131.33,131.3,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742401114097,7.6143,131.33,131.28,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742401114395,7.66381425,131.33,131.3,0.05171162]
["bitfinex-derivatives","SOLF0:USTF0",1742401114597,7.66381425,131.33,131.3,7.66761162]
["bitfinex-derivatives","SOLF0:USTF0",1742401114893,21.94079917,131.33,131.3,0.05171162]
["bitfinex-derivatives","SOLF0:USTF0",1742401115193,29.50668492,131.31,131.3,0.05171162]
["bitfinex-derivatives","SOLF0:USTF0",1742401116592,7.618,131.27,131.24,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1742401116898,7.618,131.27,131.24,32.3545]
["bitfinex-derivatives","SOLF0:USTF0",1742401117199,7.6168,131.29,131.24,32.3545]
["bitfinex-derivatives","SOLF0:USTF0",1742401117692,30.42,131.3,131.24,32.3545]
["bitfinex-derivatives","SOLF0:USTF0",1742401117890,0.05407806,131.28,131.26,21.89128492]
["bitfinex-derivatives","SOLF0:USTF0",1742401118094,30.42,131.34,131.27,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742401118295,21.89128492,131.35,131.27,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742401118496,7.6139,131.34,131.31,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1742401118692,21.89128492,131.35,131.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742401119297,0.04957637,131.34,131.31,0.05063318]
["bitfinex-derivatives","SOLF0:USTF0",1742401119500,7.6145,131.33,131.31,7.66593318]
["bitfinex-derivatives","SOLF0:USTF0",1742401119800,0.04957637,131.34,131.31,7.66593318]
["bitfinex-derivatives","SOLF0:USTF0",1742401120100,7.66357637,131.34,131.31,7.66593318]
["bitfinex-derivatives","SOLF0:USTF0",1742401120298,0.04957637,131.34,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742401120899,7.66337637,131.34,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742401121793,7.66337637,131.34,131.31,0.05063318]
["bitfinex-derivatives","SOLF0:USTF0",1742401121794,0.04957637,131.34,131.33,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742401122401,0.04957637,131.34,131.33,38.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742401123601,21.89128492,131.4,131.36,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1742401123795,52.29128492,131.4,131.33,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742401124097,7.6112,131.39,131.33,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742401124403,7.6112,131.39,131.36,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742401124702,7.6114,131.38,131.36,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742401125003,7.6114,131.38,131.36,7.66748271]
["bitfinex-derivatives","SOLF0:USTF0",1742401125202,0.05476627,131.39,131.36,7.66748271]
["bitfinex-derivatives","SOLF0:USTF0",1742401125601,0.05476627,131.39,131.36,0.05528271]
["bitfinex-derivatives","SOLF0:USTF0",1742401126303,7.66586627,131.39,131.36,7.66738271]
["bitfinex-derivatives","SOLF0:USTF0",1742401127003,7.6115,131.38,131.36,7.66738271]
["bitfinex-derivatives","SOLF0:USTF0",1742401128301,7.6119,131.37,131.36,0.05528271]
["bitfinex-derivatives","SOLF0:USTF0",1742401128803,7.6116,131.38,131.36,0.05528271]
["bitfinex-derivatives","SOLF0:USTF0",1742401129005,52.29128492,131.38,131.36,0.05528271]
["bitfinex-derivatives","SOLF0:USTF0",1742401129503,7.6139,131.34,131.3,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742401129898,21.89128492,131.35,131.3,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742401130098,7.6139,131.34,131.3,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742401130599,7.6139,131.34,131.31,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1742401130800,0.05737237,131.33,131.31,0.04926713]
["bitfinex-derivatives","SOLF0:USTF0",1742401131002,0.05737237,131.33,131.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742401131201,0.05737237,131.33,131.31,0.04926713]
["bitfinex-derivatives","SOLF0:USTF0",1742401131400,0.05737237,131.33,131.31,30.44926713]
["bitfinex-derivatives","SOLF0:USTF0",1742401131703,0.05737237,131.33,131.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1742401131905,7.6128,131.36,131.31,30.44926713]
["bitfinex-derivatives","SOLF0:USTF0",1742401132099,21.89128492,131.37,131.31,30.44926713]
["bitfinex-derivatives","SOLF0:USTF0",1742401132300,7.6135,131.35,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742401133004,7.66210128,131.35,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742401133206,7.66210128,131.35,131.33,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742401134506,7.66210128,131.35,131.32,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742401134907,7.66210128,131.35,131.33,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742401135804,0.04860128,131.35,131.33,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742401136008,0.04860128,131.35,131.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742401136702,0.04860128,131.35,131.34,37.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742401137006,268.7019,131.42,131.34,52.27128492]
["bitfinex-derivatives","SOLF0:USTF0",1742401137007,293.08,131.42,131.34,52.27128492]
["bitfinex-derivatives","SOLF0:USTF0",1742401137406,21.89128492,131.41,131.34,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742401137909,7.6121,131.37,131.34,37.9932]
["bitfinex-derivatives","SOLF0:USTF0",1742401138108,7.6121,131.37,131.36,0.04948563]
["bitfinex-derivatives","SOLF0:USTF0",1742401138406,7.66647704,131.39,131.36,7.66158563]
["bitfinex-derivatives","SOLF0:USTF0",1742401138607,0.05547704,131.39,131.36,0.04948563]
["bitfinex-derivatives","SOLF0:USTF0",1742401139006,7.6117,131.38,131.36,0.04948563]
["bitfinex-derivatives","SOLF0:USTF0",1742401139207,0.05547704,131.39,131.36,0.04948563]
["bitfinex-derivatives","SOLF0:USTF0",1742401139607,7.66647704,131.39,131.36,0.04948563]
["bitfinex-derivatives","SOLF0:USTF0",1742401139906,0.05547704,131.39,131.37,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742401140207,1.52183838,131.42,131.37,32.5115]
["bitfinex-derivatives","SOLF0:USTF0",1742401140407,1.52183838,131.42,131.37,34.495]
["bitfinex-derivatives","SOLF0:USTF0",1742401140605,9.13123838,131.42,131.37,34.495]
["bitfinex-derivatives","SOLF0:USTF0",1742401140806,1.52183838,131.42,131.37,34.495]
["bitfinex-derivatives","SOLF0:USTF0",1742401141609,0.05477996,131.41,131.37,34.495]
["bitfinex-derivatives","SOLF0:USTF0",1742401141907,0.05477996,131.41,131.4,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742401142701,1.52183838,131.42,131.41,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1742401143106,7.6071,131.46,131.4,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742401143506,7.6071,131.46,131.42,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742401143704,7.6071,131.46,131.4,52.27128492]
["bitfinex-derivatives","SOLF0:USTF0",1742401143906,7.66288769,131.45,131.43,0.05104387]
["bitfinex-derivatives","SOLF0:USTF0",1742401144108,0.05548769,131.45,131.43,0.05104387]
["bitfinex-derivatives","SOLF0:USTF0",1742401144307,0.05548769,131.45,131.43,30.43104387]
["bitfinex-derivatives","SOLF0:USTF0",1742401145214,0.05548769,131.45,131.43,38.03914387]
["bitfinex-derivatives","SOLF0:USTF0",1742401146111,0.05548769,131.45,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742401146312,0.05548769,131.45,131.43,30.43104387]
["bitfinex-derivatives","SOLF0:USTF0",1742401146613,0.05548769,131.45,131.43,38.03934387]
["bitfinex-derivatives","SOLF0:USTF0",1742401146913,0.05548769,131.45,131.43,30.43104387]
["bitfinex-derivatives","SOLF0:USTF0",1742401147113,0.05548769,131.45,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742401148621,262.6,131.52,131.44,21.89128492]
["bitfinex-derivatives","SOLF0:USTF0",1742401149015,7.6041,131.51,131.47,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742401149315,7.6041,131.51,131.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742401149710,0.05361532,131.5,131.48,7.65850083]
["bitfinex-derivatives","SOLF0:USTF0",1742401150318,0.05361532,131.5,131.48,0.05330083]
["bitfinex-derivatives","SOLF0:USTF0",1742401150921,7.65811532,131.5,131.48,0.05330083]
["bitfinex-derivatives","SOLF0:USTF0",1742401151219,0.05361532,131.5,131.48,0.05330083]
["bitfinex-derivatives","SOLF0:USTF0",1742401151514,7.6049,131.49,131.48,0.05330083]
["bitfinex-derivatives","SOLF0:USTF0",1742401153513,7.65821532,131.5,131.48,0.05330083]
["bitfinex-derivatives","SOLF0:USTF0",1742401153813,0.05361532,131.5,131.48,0.05330083]
["bitfinex-derivatives","SOLF0:USTF0",1742401154223,7.65831532,131.5,131.48,0.05330083]
["bitfinex-derivatives","SOLF0:USTF0",1742401154525,0.05361532,131.5,131.48,7.65880083]
["bitfinex-derivatives","SOLF0:USTF0",1742401154919,0.05361532,131.5,131.48,0.05330083]
["bitfinex-derivatives","SOLF0:USTF0",1742401156128,21.94490024,131.5,131.48,0.05330083]
["bitfinex-derivatives","SOLF0:USTF0",1742401156728,7.6049,131.49,131.48,0.05330083]
["bitfinex-derivatives","SOLF0:USTF0",1742401159522,0.05361532,131.5,131.48,0.05330083]
["bitfinex-derivatives","SOLF0:USTF0",1742401160230,0.05361532,131.5,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742401161031,0.05361532,131.5,131.48,7.65850083]
["bitfinex-derivatives","SOLF0:USTF0",1742401161831,7.65831532,131.5,131.48,0.05330083]
["bitfinex-derivatives","SOLF0:USTF0",1742401163627,7.6049,131.49,131.48,0.05330083]
["bitfinex-derivatives","SOLF0:USTF0",1742401164532,0.05361532,131.5,131.48,0.05330083]
["bitfinex-derivatives","SOLF0:USTF0",1742401165335,7.65801532,131.5,131.48,7.65860083]
["bitfinex-derivatives","SOLF0:USTF0",1742401165634,0.05361532,131.5,131.48,0.05330083]
["bitfinex-derivatives","SOLF0:USTF0",1742401166134,0.05361532,131.5,131.49,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742401167535,0.05361532,131.5,131.49,37.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742401167735,4.0614,131.56,131.49,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742401168034,292.82,131.57,131.53,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742401168432,7.601,131.56,131.53,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742401168839,0.05124178,131.56,131.54,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1742401169228,0.05124178,131.56,131.53,0.05688844]
["bitfinex-derivatives","SOLF0:USTF0",1742401169433,0.05124178,131.56,131.54,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1742401169838,0.05124178,131.56,131.53,0.05688844]
["bitfinex-derivatives","SOLF0:USTF0",1742401170040,7.65244178,131.56,131.53,7.65918844]
["bitfinex-derivatives","SOLF0:USTF0",1742401170239,0.05124178,131.56,131.53,0.05688844]
["bitfinex-derivatives","SOLF0:USTF0",1742401170539,0.05124178,131.56,131.54,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1742401170736,0.05124178,131.56,131.53,0.05688844]
["bitfinex-derivatives","SOLF0:USTF0",1742401171037,7.65244178,131.56,131.53,7.65918844]
["bitfinex-derivatives","SOLF0:USTF0",1742401171641,7.6015,131.55,131.53,0.05688844]
["bitfinex-derivatives","SOLF0:USTF0",1742401172944,7.65244178,131.56,131.53,7.65948844]
["bitfinex-derivatives","SOLF0:USTF0",1742401173243,7.65244178,131.56,131.53,0.05688844]
["bitfinex-derivatives","SOLF0:USTF0",1742401173445,0.05124178,131.56,131.53,0.05688844]
["bitfinex-derivatives","SOLF0:USTF0",1742401174343,0.05124178,131.56,131.55,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742401174543,0.05124178,131.56,131.55,37.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742401175143,4.137,131.63,131.55,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742401175346,1.5195259,131.62,131.55,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742401175548,1.5195259,131.62,131.56,21.89128492]
["bitfinex-derivatives","SOLF0:USTF0",1742401175844,1.5195259,131.62,131.6,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1742401176047,1.5195259,131.62,131.58,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742401176240,1.5195259,131.62,131.59,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1742401176440,0.05327391,131.61,131.59,0.05651169]
["bitfinex-derivatives","SOLF0:USTF0",1742401177349,21.89128492,131.6,131.59,0.05651169]
["bitfinex-derivatives","SOLF0:USTF0",1742401177844,29.48988492,131.6,131.59,0.05651169]
["bitfinex-derivatives","SOLF0:USTF0",1742401180048,7.6009,131.56,131.55,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742401180249,7.6009,131.56,131.53,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742401180749,7.6017,131.55,131.53,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742401180949,7.6017,131.55,131.53,30.34808438]
["bitfinex-derivatives","SOLF0:USTF0",1742401181551,7.65962063,131.56,131.53,30.34808438]
["bitfinex-derivatives","SOLF0:USTF0",1742401182251,7.65962063,131.56,131.54,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1742401182651,0.05842063,131.56,131.53,30.34808438]
["bitfinex-derivatives","SOLF0:USTF0",1742401182948,0.05842063,131.56,131.55,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742401190452,2.063e-05,131.56,131.55,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742401192159,2.063e-05,131.56,131.55,37.8815]
["bitfinex-derivatives","SOLF0:USTF0",1742401195863,2.063e-05,131.56,131.53,0.04808438]
["bitfinex-derivatives","SOLF0:USTF0",1742401196364,7.60122063,131.56,131.53,0.04808438]
["bitfinex-derivatives","SOLF0:USTF0",1742401196864,7.6016,131.55,131.53,0.04808438]
["bitfinex-derivatives","SOLF0:USTF0",1742401197464,7.602,131.54,131.53,0.04808438]
["bitfinex-derivatives","SOLF0:USTF0",1742401198160,7.6017,131.55,131.53,0.04808438]
["bitfinex-derivatives","SOLF0:USTF0",1742401198964,7.602,131.54,131.53,0.04808438]
["bitfinex-derivatives","SOLF0:USTF0",1742401201066,29.49328492,131.54,131.53,0.04808438]
["bitfinex-derivatives","SOLF0:USTF0",1742401201268,21.89128492,131.54,131.5,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742401201766,21.89128492,131.54,131.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742401201964,21.89128492,131.54,131.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742401202266,7.6044,131.5,131.48,37.8652]
["bitfinex-derivatives","SOLF0:USTF0",1742401202766,7.6044,131.5,131.48,37.91620284]
["bitfinex-derivatives","SOLF0:USTF0",1742401203264,7.6041,131.51,131.48,37.91620284]
["bitfinex-derivatives","SOLF0:USTF0",1742401203968,7.6044,131.5,131.48,37.91620284]
["bitfinex-derivatives","SOLF0:USTF0",1742401204567,7.6043,131.51,131.48,37.91620284]
["bitfinex-derivatives","SOLF0:USTF0",1742401205163,7.6043,131.51,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742401205663,7.6049,131.49,131.48,0.05100284]
["bitfinex-derivatives","SOLF0:USTF0",1742401205867,21.94488868,131.52,131.48,0.05100284]
["bitfinex-derivatives","SOLF0:USTF0",1742401207262,21.89128492,131.5,131.48,0.05100284]
["bitfinex-derivatives","SOLF0:USTF0",1742401207463,7.6049,131.49,131.48,0.05100284]
["bitfinex-derivatives","SOLF0:USTF0",1742401207863,52.15128492,131.5,131.44,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1742401208063,52.15128492,131.5,131.43,32.3516]
["bitfinex-derivatives","SOLF0:USTF0",1742401208272,52.15128492,131.52,131.43,54.24288492]
["bitfinex-derivatives","SOLF0:USTF0",1742401208573,7.6048,131.5,131.43,54.24288492]
["bitfinex-derivatives","SOLF0:USTF0",1742401208773,52.15128492,131.52,131.43,54.24288492]
["bitfinex-derivatives","SOLF0:USTF0",1742401208973,7.66309836,131.48,131.45,0.05513772]
["bitfinex-derivatives","SOLF0:USTF0",1742401209173,7.66309836,131.48,131.45,30.31513772]
["bitfinex-derivatives","SOLF0:USTF0",1742401209676,0.05719836,131.48,131.46,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742401210375,0.05719836,131.48,131.45,30.31513772]
["bitfinex-derivatives","SOLF0:USTF0",1742401210878,0.05719836,131.48,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742401211175,0.05719836,131.48,131.45,30.31513772]
["bitfinex-derivatives","SOLF0:USTF0",1742401211366,0.05719836,131.48,131.46,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1742401211566,0.05719836,131.48,131.45,52.20642264]
["bitfinex-derivatives","SOLF0:USTF0",1742401211765,0.05719836,131.48,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742401214273,291.77378492,131.54,131.51,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1742401214469,262.28,131.54,131.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742401214772,59.75268492,131.56,131.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742401215075,7.6014,131.56,131.49,52.15128492]
["bitfinex-derivatives","SOLF0:USTF0",1742401215277,7.6005,131.57,131.49,52.15128492]
["bitfinex-derivatives","SOLF0:USTF0",1742401215476,7.6005,131.57,131.54,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1742401215876,7.65683651,131.57,131.54,7.65417215]
["bitfinex-derivatives","SOLF0:USTF0",1742401218178,7.6009,131.56,131.54,7.65417215]
["bitfinex-derivatives","SOLF0:USTF0",1742401218677,7.6009,131.56,131.54,0.05247215]
["bitfinex-derivatives","SOLF0:USTF0",1742401219078,7.6009,131.56,131.54,7.65447215]
["bitfinex-derivatives","SOLF0:USTF0",1742401219481,7.65693651,131.57,131.54,0.05247215]
["bitfinex-derivatives","SOLF0:USTF0",1742401220081,7.65693651,131.57,131.55,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742401220379,7.65693651,131.57,131.55,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1742401220577,0.05633651,131.57,131.54,0.05247215]
["bitfinex-derivatives","SOLF0:USTF0",1742401220777,0.05633651,131.57,131.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742401220979,0.05633651,131.57,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1742401232387,1.5195259,131.62,131.59,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1742401232581,1.5195259,131.62,131.59,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742401232782,9.1172259,131.62,131.6,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1742401232986,1.5195259,131.62,131.59,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742401233490,1.5718494,131.62,131.59,30.29207232]
["bitfinex-derivatives","SOLF0:USTF0",1742401233789,1.5718494,131.62,131.61,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1742401234191,0.0523235,131.62,131.61,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1742401234590,0.0523235,131.62,131.61,29.48928492]
["bitfinex-derivatives","SOLF0:USTF0",1742401235292,0.0523235,131.62,131.61,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1742401236092,286.10668492,131.69,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742401236492,284.11128492,131.69,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742401236691,7.5942,131.68,131.65,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742401237295,7.5942,131.68,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742401237296,0.05024486,131.68,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742401237597,0.05024486,131.68,131.65,0.05407748]
["bitfinex-derivatives","SOLF0:USTF0",1742401238099,7.64424486,131.68,131.65,7.64957748]
["bitfinex-derivatives","SOLF0:USTF0",1742401238594,0.05024486,131.68,131.65,0.05407748]
["bitfinex-derivatives","SOLF0:USTF0",1742401239205,0.05024486,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742401239503,54.17918492,131.73,131.67,37.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742401239504,23.95918492,131.73,131.67,37.8145]
["bitfinex-derivatives","SOLF0:USTF0",1742401240003,23.95918492,131.73,131.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742401240306,23.95918492,131.73,131.65,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742401240307,21.89128492,131.69,131.65,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742401240700,0.0514835,131.68,131.66,0.05840153]
["bitfinex-derivatives","SOLF0:USTF0",1742401241409,7.5945,131.67,131.66,0.05840153]
["bitfinex-derivatives","SOLF0:USTF0",1742401251908,7.5971,131.63,131.61,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742401252114,21.89128492,131.67,131.61,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742401252515,7.5967,131.64,131.61,37.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742401253016,7.64952963,131.64,131.61,37.84783481]
["bitfinex-derivatives","SOLF0:USTF0",1742401253516,7.64952963,131.64,131.62,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1742401253816,0.05282963,131.64,131.61,30.25023481]
["bitfinex-derivatives","SOLF0:USTF0",1742401254009,0.05282963,131.64,131.61,52.14151973]
["bitfinex-derivatives","SOLF0:USTF0",1742401254817,0.05282963,131.64,131.63,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742401256113,0.05282963,131.64,131.63,37.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742401263720,0.05282963,131.64,131.63,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742401263919,0.05282963,131.64,131.62,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1742401264114,7.64942963,131.64,131.61,44.19232201]
["bitfinex-derivatives","SOLF0:USTF0",1742401264321,13.9620872,131.63,131.61,0.05023481]
["bitfinex-derivatives","SOLF0:USTF0",1742401264520,21.5594872,131.62,131.61,0.05023481]
["bitfinex-derivatives","SOLF0:USTF0",1742401264921,13.9620872,131.62,131.56,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742401265121,13.9620872,131.6,131.56,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742401265323,13.9620872,131.59,131.56,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742401265524,13.9620872,131.58,131.54,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742401265823,13.9620872,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742401266022,0.04797943,131.57,131.55,0.05297296]
["bitfinex-derivatives","SOLF0:USTF0",1742401266323,0.04797943,131.57,131.56,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742401268025,269.6572,131.63,131.6,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1742401268428,7.5975,131.62,131.59,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1742401268827,7.5975,131.62,131.58,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742401269021,0.05146499,131.61,131.59,0.05187745]
["bitfinex-derivatives","SOLF0:USTF0",1742401269227,21.88318037,131.61,131.59,0.05187745]
["bitfinex-derivatives","SOLF0:USTF0",1742401269532,7.5991,131.6,131.59,0.05187745]
["bitfinex-derivatives","SOLF0:USTF0",1742401269827,21.88318037,131.61,131.54,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742401270028,7.6004,131.57,131.55,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742401270628,7.6,131.58,131.55,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742401270928,7.64831894,131.58,131.55,7.65760989]
["bitfinex-derivatives","SOLF0:USTF0",1742401271130,0.04831894,131.58,131.55,0.05640989]
["bitfinex-derivatives","SOLF0:USTF0",1742401271522,0.04831894,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742401272029,0.04831894,131.58,131.57,37.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742401272427,262.06,131.63,131.6,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1742401272927,7.5977,131.62,131.6,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1742401273530,269.6571,131.63,131.6,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1742401273729,0.05366041,131.62,131.6,7.65092054]
["bitfinex-derivatives","SOLF0:USTF0",1742401273931,0.05366041,131.62,131.6,0.05242054]
["bitfinex-derivatives","SOLF0:USTF0",1742401274131,7.65146041,131.62,131.6,0.05242054]
["bitfinex-derivatives","SOLF0:USTF0",1742401274430,0.05366041,131.62,131.6,0.05242054]
["bitfinex-derivatives","SOLF0:USTF0",1742401274929,0.05366041,131.62,131.61,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1742401277232,7.5951,131.67,131.6,30.23242054]
["bitfinex-derivatives","SOLF0:USTF0",1742401277532,292.3,131.68,131.6,30.23242054]
["bitfinex-derivatives","SOLF0:USTF0",1742401277730,292.3,131.68,131.62,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1742401277931,21.83171538,131.67,131.6,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742401278332,7.5966,131.64,131.62,0.05733267]
["bitfinex-derivatives","SOLF0:USTF0",1742401279224,7.5969,131.63,131.62,0.05733267]
["bitfinex-derivatives","SOLF0:USTF0",1742401279732,7.5966,131.64,131.62,0.05733267]
["bitfinex-derivatives","SOLF0:USTF0",1742401280234,0.05662761,131.65,131.62,0.05733267]
["bitfinex-derivatives","SOLF0:USTF0",1742401280437,30.23662761,131.65,131.62,0.05733267]
["bitfinex-derivatives","SOLF0:USTF0",1742401281334,7.5965,131.64,131.62,7.65463267]
["bitfinex-derivatives","SOLF0:USTF0",1742401282033,7.65262761,131.65,131.62,7.65463267]
["bitfinex-derivatives","SOLF0:USTF0",1742401282334,0.05662761,131.65,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742401286532,1.51883353,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742401286733,1.51883353,131.68,131.67,37.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742401288539,296.2233,131.73,131.67,37.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742401288540,21.83171538,131.76,131.67,51.99171538]
["bitfinex-derivatives","SOLF0:USTF0",1742401288734,4.1762,131.79,131.71,21.83171538]
["bitfinex-derivatives","SOLF0:USTF0",1742401288939,21.83171538,131.82,131.73,21.83171538]
["bitfinex-derivatives","SOLF0:USTF0",1742401289137,21.83171538,131.82,131.76,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1742401289336,21.83171538,131.82,131.76,37.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742401289737,21.83171538,131.82,131.78,0.05087946]
["bitfinex-derivatives","SOLF0:USTF0",1742401290444,7.5874,131.8,131.78,0.05087946]
["bitfinex-derivatives","SOLF0:USTF0",1742401291342,7.5876,131.79,131.78,0.05087946]
["bitfinex-derivatives","SOLF0:USTF0",1742401291737,21.83171538,131.83,131.78,0.05087946]
["bitfinex-derivatives","SOLF0:USTF0",1742401292444,7.5876,131.8,131.78,0.05087946]
["bitfinex-derivatives","SOLF0:USTF0",1742401293241,21.83171538,131.83,131.78,0.05087946]
["bitfinex-derivatives","SOLF0:USTF0",1742401293444,21.83171538,131.81,131.78,0.05087946]
["bitfinex-derivatives","SOLF0:USTF0",1742401293637,7.5876,131.79,131.78,0.05087946]
["bitfinex-derivatives","SOLF0:USTF0",1742401294043,21.83171538,131.79,131.74,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742401294341,1.9842,131.8,131.74,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742401295244,7.5903,131.75,131.73,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742401295942,7.5905,131.74,131.73,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742401296943,7.5911,131.73,131.72,0.0535126]
["bitfinex-derivatives","SOLF0:USTF0",1742401297437,0.0497168,131.75,131.72,0.0535126]
["bitfinex-derivatives","SOLF0:USTF0",1742401297743,7.5907,131.74,131.72,0.0535126]
["bitfinex-derivatives","SOLF0:USTF0",1742401297944,0.0497168,131.75,131.72,0.0535126]
["bitfinex-derivatives","SOLF0:USTF0",1742401298843,7.6398168,131.75,131.72,0.0535126]
["bitfinex-derivatives","SOLF0:USTF0",1742401299245,0.0497168,131.75,131.72,0.0535126]
["bitfinex-derivatives","SOLF0:USTF0",1742401299844,7.5906,131.74,131.72,0.0535126]
["bitfinex-derivatives","SOLF0:USTF0",1742401300645,0.0497168,131.75,131.72,7.6450126]
["bitfinex-derivatives","SOLF0:USTF0",1742401301246,7.6400168,131.75,131.72,7.6450126]
["bitfinex-derivatives","SOLF0:USTF0",1742401301442,0.0497168,131.75,131.72,0.0535126]
["bitfinex-derivatives","SOLF0:USTF0",1742401301941,7.5911,131.73,131.72,0.0535126]
["bitfinex-derivatives","SOLF0:USTF0",1742401307851,7.5911,131.73,131.64,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742401307852,321.45171538,131.73,131.64,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742401308039,21.83171538,131.7,131.64,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742401308240,21.83171538,131.7,131.64,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742401308443,21.83171538,131.7,131.64,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742401308649,23.35031826,131.7,131.64,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742401308852,7.5957,131.65,131.64,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742401309048,0.05749704,131.68,131.64,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742401309951,0.05749704,131.68,131.65,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1742401311250,0.05749704,131.68,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742401311650,0.05749704,131.68,131.66,0.05566202]
["bitfinex-derivatives","SOLF0:USTF0",1742401311951,7.65159704,131.68,131.66,0.05566202]
["bitfinex-derivatives","SOLF0:USTF0",1742401312450,0.05749704,131.68,131.66,0.05566202]
["bitfinex-derivatives","SOLF0:USTF0",1742401312752,0.05749704,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742401312945,0.05749704,131.68,131.67,37.7145]
["bitfinex-derivatives","SOLF0:USTF0",1742401314152,1.51860288,131.7,131.69,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1742401314951,315.85211538,131.78,131.69,21.83171538]
["bitfinex-derivatives","SOLF0:USTF0",1742401315150,7.5903,131.75,131.7,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742401315343,0.04948158,131.74,131.72,7.64230945]
["bitfinex-derivatives","SOLF0:USTF0",1742401315651,0.04948158,131.74,131.72,0.05110945]
["bitfinex-derivatives","SOLF0:USTF0",1742401315856,0.04948158,131.74,131.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742401317151,0.04948158,131.74,131.73,37.7111]
["bitfinex-derivatives","SOLF0:USTF0",1742401320154,7.5874,131.8,131.73,51.95171538]
["bitfinex-derivatives","SOLF0:USTF0",1742401320354,25.74551538,131.82,131.73,53.94571538]
["bitfinex-derivatives","SOLF0:USTF0",1742401321255,0.05653233,131.79,131.76,0.05852148]
["bitfinex-derivatives","SOLF0:USTF0",1742401321553,7.64453233,131.79,131.76,30.15852148]
["bitfinex-derivatives","SOLF0:USTF0",1742401321753,0.05653233,131.79,131.76,37.74782148]
["bitfinex-derivatives","SOLF0:USTF0",1742401322055,0.05653233,131.79,131.76,30.15852148]
["bitfinex-derivatives","SOLF0:USTF0",1742401322258,7.64443233,131.79,131.76,30.15852148]
["bitfinex-derivatives","SOLF0:USTF0",1742401322457,7.64443233,131.79,131.76,37.74762148]
["bitfinex-derivatives","SOLF0:USTF0",1742401322657,7.64443233,131.79,131.76,30.15852148]
["bitfinex-derivatives","SOLF0:USTF0",1742401322955,7.64443233,131.79,131.76,37.74762148]
["bitfinex-derivatives","SOLF0:USTF0",1742401323156,0.05653233,131.79,131.76,30.15852148]
["bitfinex-derivatives","SOLF0:USTF0",1742401323556,0.05653233,131.79,131.78,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1742401323756,54.05341538,131.87,131.77,21.83171538]
["bitfinex-derivatives","SOLF0:USTF0",1742401324055,7.5853,131.84,131.8,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1742401324258,55.57006056,131.87,131.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742401324858,55.57006056,131.87,131.83,0.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1742401325261,7.5847,131.84,131.83,0.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1742401325457,31.61664518,131.87,131.83,0.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1742401325863,7.5846,131.85,131.83,0.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1742401326660,7.5839,131.86,131.83,0.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1742401326864,1.51664518,131.87,131.84,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742401327463,9.10004518,131.87,131.84,37.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742401327657,1.51664518,131.87,131.84,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742401328465,7.5842,131.85,131.84,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742401331467,1.51664518,131.87,131.83,0.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1742401331468,7.5847,131.84,131.83,0.05565523]
["bitfinex-derivatives","SOLF0:USTF0",1742401331664,7.5847,131.84,131.83,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401337575,0.05642809,131.85,131.83,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401338874,7.64092809,131.85,131.83,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401339173,0.05642809,131.85,131.83,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401339475,0.05642809,131.85,131.84,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742401341584,0.05642809,131.85,131.83,7.58495523]
["bitfinex-derivatives","SOLF0:USTF0",1742401341881,0.05642809,131.85,131.83,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401342178,0.05642809,131.85,131.84,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742401346082,0.05642809,131.85,131.83,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401346384,7.5847,131.84,131.83,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401351888,37.6247,131.84,131.83,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401354782,7.5847,131.84,131.83,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401354987,7.64092809,131.85,131.83,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401355188,7.64092809,131.85,131.83,7.58535523]
["bitfinex-derivatives","SOLF0:USTF0",1742401355587,0.05642809,131.85,131.83,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401355780,0.05642809,131.85,131.84,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742401356681,0.05642809,131.85,131.84,37.6247]
["bitfinex-derivatives","SOLF0:USTF0",1742401357985,7.5819,131.89,131.87,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1742401358290,291.76,131.92,131.84,51.87171538]
["bitfinex-derivatives","SOLF0:USTF0",1742401358589,7.5819,131.89,131.84,51.87171538]
["bitfinex-derivatives","SOLF0:USTF0",1742401358789,261.72,131.92,131.87,0.05698362]
["bitfinex-derivatives","SOLF0:USTF0",1742401359083,7.5818,131.9,131.87,0.05698362]
["bitfinex-derivatives","SOLF0:USTF0",1742401359289,7.5818,131.9,131.88,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1742401359485,7.5818,131.9,131.87,0.05698362]
["bitfinex-derivatives","SOLF0:USTF0",1742401359689,7.5818,131.9,131.87,7.63958362]
["bitfinex-derivatives","SOLF0:USTF0",1742401360292,7.5818,131.9,131.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742401360491,7.581,131.91,131.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1742401360690,7.581,131.91,131.87,30.09698362]
["bitfinex-derivatives","SOLF0:USTF0",1742401360891,7.581,131.91,131.88,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1742401361192,261.72,131.92,131.87,30.09698362]
["bitfinex-derivatives","SOLF0:USTF0",1742401361385,261.72,131.92,131.87,0.05698362]
["bitfinex-derivatives","SOLF0:USTF0",1742401361586,7.5824,131.88,131.87,0.05698362]
["bitfinex-derivatives","SOLF0:USTF0",1742401367192,261.72,131.92,131.87,0.05698362]
["bitfinex-derivatives","SOLF0:USTF0",1742401367385,261.72,131.92,131.88,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1742401367687,23.89191538,131.95,131.89,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742401367892,285.43041538,131.97,131.89,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742401368091,285.43041538,131.97,131.91,0.04859717]
["bitfinex-derivatives","SOLF0:USTF0",1742401368292,7.5794,131.92,131.91,0.04859717]
["bitfinex-derivatives","SOLF0:USTF0",1742401368495,30.02,131.96,131.91,0.04859717]
["bitfinex-derivatives","SOLF0:USTF0",1742401368792,7.5793,131.93,131.91,0.04859717]
["bitfinex-derivatives","SOLF0:USTF0",1742401368989,30.02,131.96,131.91,0.04859717]
["bitfinex-derivatives","SOLF0:USTF0",1742401369396,7.5794,131.92,131.91,0.04859717]
["bitfinex-derivatives","SOLF0:USTF0",1742401375498,263.5987,131.97,131.91,0.04859717]
["bitfinex-derivatives","SOLF0:USTF0",1742401375704,315.45041538,131.97,131.91,0.04859717]
["bitfinex-derivatives","SOLF0:USTF0",1742401376208,7.5786,131.94,131.91,0.04859717]
["bitfinex-derivatives","SOLF0:USTF0",1742401377307,7.5789,131.93,131.91,0.04859717]
["bitfinex-derivatives","SOLF0:USTF0",1742401378107,7.5785,131.94,131.91,7.62849717]
["bitfinex-derivatives","SOLF0:USTF0",1742401378308,315.45041538,131.97,131.91,0.04859717]
["bitfinex-derivatives","SOLF0:USTF0",1742401379101,7.5782,131.95,131.92,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1742401379307,7.5782,131.95,131.92,37.579]
["bitfinex-derivatives","SOLF0:USTF0",1742401379500,285.43041538,131.97,131.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742401379909,7.5788,131.93,131.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742401380503,7.5794,131.92,131.91,0.04859717]
["bitfinex-derivatives","SOLF0:USTF0",1742401381108,7.5819,131.88,131.79,276.7131]
["bitfinex-derivatives","SOLF0:USTF0",1742401381405,21.83171538,131.91,131.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742401381610,21.83171538,131.91,131.85,37.5831]
["bitfinex-derivatives","SOLF0:USTF0",1742401381805,40.91585769,131.92,131.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742401382116,30.0,131.94,131.86,21.83171538]
["bitfinex-derivatives","SOLF0:USTF0",1742401382302,0.05224985,131.9,131.87,0.05535326]
["bitfinex-derivatives","SOLF0:USTF0",1742401382504,0.05224985,131.9,131.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742401383811,7.5811,131.89,131.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742401384912,0.05224985,131.9,131.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742401386813,0.05224985,131.9,131.89,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742401387015,0.05224985,131.9,131.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742401387517,0.05224985,131.9,131.89,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742401387816,0.05224985,131.9,131.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742401388311,0.05224985,131.9,131.89,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742401388516,285.43041538,131.97,131.88,51.83171538]
["bitfinex-derivatives","SOLF0:USTF0",1742401389017,263.5987,131.97,131.9,21.83171538]
["bitfinex-derivatives","SOLF0:USTF0",1742401389222,263.5987,131.97,131.91,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742401389412,7.5774,131.96,131.94,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742401389617,2.1237,131.98,131.93,0.05630387]
["bitfinex-derivatives","SOLF0:USTF0",1742401389916,2.1237,131.98,131.94,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742401390314,7.5774,131.96,131.94,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742401390512,53.83351538,132.01,131.94,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742401390712,7.5766,131.97,131.94,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742401391017,7.5766,131.97,131.96,0.05816612]
["bitfinex-derivatives","SOLF0:USTF0",1742401391216,283.37171538,132.02,131.96,0.05816612]
["bitfinex-derivatives","SOLF0:USTF0",1742401391417,283.37171538,132.02,131.97,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742401391819,7.5759,131.98,131.97,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742401394820,7.5765,131.97,131.96,0.05816612]
["bitfinex-derivatives","SOLF0:USTF0",1742401395816,7.5797,131.92,131.89,21.83171538]
["bitfinex-derivatives","SOLF0:USTF0",1742401396020,2.01,131.99,131.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742401396021,21.83171538,131.96,131.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742401396322,21.83171538,131.95,131.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742401396523,21.83171538,131.93,131.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742401397022,0.05713651,131.91,131.89,0.05324248]
["bitfinex-derivatives","SOLF0:USTF0",1742401398526,7.5805,131.9,131.89,0.05324248]
["bitfinex-derivatives","SOLF0:USTF0",1742401410638,7.5834,131.85,131.83,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742401410840,21.83171538,131.86,131.74,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1742401411040,29.98,131.85,131.77,21.83171538]
["bitfinex-derivatives","SOLF0:USTF0",1742401411338,29.98,131.85,131.78,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742401411539,7.5844,131.84,131.78,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742401411729,0.04892029,131.83,131.8,0.05093522]
["bitfinex-derivatives","SOLF0:USTF0",1742401411933,0.04892029,131.83,131.81,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742401412740,7.63362029,131.83,131.81,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742401412933,0.04892029,131.83,131.81,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742401413436,0.04892029,131.83,131.82,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1742401415042,0.04892029,131.83,131.82,29.41681538]
["bitfinex-derivatives","SOLF0:USTF0",1742401415338,7.5818,131.88,131.85,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1742401415639,1.51630022,131.9,131.85,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742401416438,0.05479709,131.89,131.86,0.04899007]
["bitfinex-derivatives","SOLF0:USTF0",1742401416632,0.05479709,131.89,131.88,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1742401417038,0.05479709,131.89,131.88,37.5617]
["bitfinex-derivatives","SOLF0:USTF0",1742401419442,0.05479709,131.89,131.88,59.39341538]
["bitfinex-derivatives","SOLF0:USTF0",1742401422442,9.556,131.95,131.92,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1742401422643,1.978,131.95,131.92,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1742401422839,31.9018,131.97,131.91,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742401423041,1.9418,131.97,131.91,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742401423244,21.83171538,131.98,131.94,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1742401423444,21.83171538,131.98,131.91,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742401423644,7.5768,131.97,131.95,0.05109504]
["bitfinex-derivatives","SOLF0:USTF0",1742401425347,7.5771,131.96,131.95,0.05109504]
["bitfinex-derivatives","SOLF0:USTF0",1742401425748,29.40881538,131.96,131.95,0.05109504]
["bitfinex-derivatives","SOLF0:USTF0",1742401428345,21.83171538,131.96,131.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742401428550,21.83171538,131.94,131.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742401428850,51.79171538,131.94,131.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742401429145,51.79171538,131.94,131.86,265.584]
["bitfinex-derivatives","SOLF0:USTF0",1742401429353,21.83171538,131.92,131.87,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742401429547,0.04915953,131.91,131.89,0.05589655]
["bitfinex-derivatives","SOLF0:USTF0",1742401430251,7.5805,131.9,131.89,0.05589655]
["bitfinex-derivatives","SOLF0:USTF0",1742401432054,0.04915953,131.91,131.89,0.05589655]
["bitfinex-derivatives","SOLF0:USTF0",1742401432347,7.62935953,131.91,131.89,0.05589655]
["bitfinex-derivatives","SOLF0:USTF0",1742401432751,0.04915953,131.91,131.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401432952,0.04915953,131.91,131.9,37.5205]
["bitfinex-derivatives","SOLF0:USTF0",1742401433651,9.09434053,131.94,131.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401433853,1.51584053,131.94,131.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401434353,9.09424053,131.94,131.91,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1742401434549,9.09424053,131.94,131.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401434750,1.51584053,131.94,131.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401434953,1.51584053,131.94,131.92,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1742401435153,1.51584053,131.94,131.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401435351,1.51584053,131.94,131.92,0.04821251]
["bitfinex-derivatives","SOLF0:USTF0",1742401435550,9.09434053,131.94,131.92,0.04821251]
["bitfinex-derivatives","SOLF0:USTF0",1742401435752,1.51584053,131.94,131.92,0.04821251]
["bitfinex-derivatives","SOLF0:USTF0",1742401436352,7.5788,131.93,131.92,0.04821251]
["bitfinex-derivatives","SOLF0:USTF0",1742401440357,7.5788,131.93,131.92,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401441267,7.5817,131.88,131.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401441461,21.83171538,131.91,131.82,23.82901538]
["bitfinex-derivatives","SOLF0:USTF0",1742401441657,21.83171538,131.89,131.82,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742401441861,7.5845,131.84,131.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401442362,21.83171538,131.87,131.82,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401442559,0.05597597,131.85,131.82,29.99760903]
["bitfinex-derivatives","SOLF0:USTF0",1742401443661,7.5846,131.83,131.82,29.99760903]
["bitfinex-derivatives","SOLF0:USTF0",1742401444156,0.05597597,131.85,131.82,0.05760903]
["bitfinex-derivatives","SOLF0:USTF0",1742401444759,7.584,131.84,131.82,0.05760903]
["bitfinex-derivatives","SOLF0:USTF0",1742401445059,0.05597597,131.85,131.82,0.05760903]
["bitfinex-derivatives","SOLF0:USTF0",1742401445262,7.5846,131.83,131.82,0.05760903]
["bitfinex-derivatives","SOLF0:USTF0",1742401447260,7.5871,131.79,131.77,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742401447564,51.77171538,131.81,131.71,283.43171538]
["bitfinex-derivatives","SOLF0:USTF0",1742401447766,2.1273,131.84,131.72,37.5307]
["bitfinex-derivatives","SOLF0:USTF0",1742401447767,7.5891,131.76,131.72,37.5307]
["bitfinex-derivatives","SOLF0:USTF0",1742401448065,7.5891,131.76,131.72,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401448367,51.77171538,131.79,131.72,37.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742401448569,0.05365923,131.75,131.73,0.0543088]
["bitfinex-derivatives","SOLF0:USTF0",1742401448971,7.5897,131.74,131.73,0.0543088]
["bitfinex-derivatives","SOLF0:USTF0",1742401449165,0.05365923,131.75,131.73,0.0543088]
["bitfinex-derivatives","SOLF0:USTF0",1742401450467,21.88537461,131.75,131.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401450665,21.83171538,131.73,131.68,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1742401450863,7.5918,131.71,131.68,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1742401451171,21.83171538,131.73,131.67,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401451566,7.5921,131.7,131.69,0.05074295]
["bitfinex-derivatives","SOLF0:USTF0",1742401451774,51.8295365,131.71,131.64,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742401451971,51.8295365,131.71,131.64,32.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742401452171,7.5935,131.68,131.64,37.5351]
["bitfinex-derivatives","SOLF0:USTF0",1742401452371,7.5935,131.68,131.64,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742401452768,7.5938,131.67,131.63,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1742401452976,0.05425234,131.67,131.65,0.05373154]
["bitfinex-derivatives","SOLF0:USTF0",1742401453967,7.64845234,131.67,131.65,0.05373154]
["bitfinex-derivatives","SOLF0:USTF0",1742401454163,0.05425234,131.67,131.65,0.05373154]
["bitfinex-derivatives","SOLF0:USTF0",1742401454674,7.64815234,131.67,131.65,0.05373154]
["bitfinex-derivatives","SOLF0:USTF0",1742401455074,0.05425234,131.67,131.65,0.05373154]
["bitfinex-derivatives","SOLF0:USTF0",1742401455774,0.05425234,131.67,131.66,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1742401456974,0.05425234,131.67,131.65,37.60853154]
["bitfinex-derivatives","SOLF0:USTF0",1742401458076,0.05425234,131.67,131.65,30.01373154]
["bitfinex-derivatives","SOLF0:USTF0",1742401458874,0.05425234,131.67,131.65,0.05373154]
["bitfinex-derivatives","SOLF0:USTF0",1742401459277,7.64855234,131.67,131.65,0.05373154]
["bitfinex-derivatives","SOLF0:USTF0",1742401459572,0.05425234,131.67,131.65,0.05373154]
["bitfinex-derivatives","SOLF0:USTF0",1742401461374,7.5944,131.66,131.65,0.05373154]
["bitfinex-derivatives","SOLF0:USTF0",1742401463679,0.05425234,131.67,131.65,0.05373154]
["bitfinex-derivatives","SOLF0:USTF0",1742401464679,7.5944,131.66,131.65,0.05373154]
["bitfinex-derivatives","SOLF0:USTF0",1742401468979,9.11346425,131.66,131.65,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401469180,9.11906425,131.66,131.53,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742401469376,34.89055122,131.62,131.53,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742401469579,34.89055122,131.6,131.53,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742401469781,29.96,131.59,131.53,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742401469982,29.96,131.59,131.49,41.13065122]
["bitfinex-derivatives","SOLF0:USTF0",1742401470282,0.04836756,131.55,131.53,0.04908153]
["bitfinex-derivatives","SOLF0:USTF0",1742401470479,0.04836756,131.55,131.54,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742401471078,293.9354,131.61,131.53,30.00908153]
["bitfinex-derivatives","SOLF0:USTF0",1742401471280,293.9354,131.61,131.53,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742401471479,328.82595122,131.61,131.53,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742401471785,7.6004,131.56,131.53,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742401472186,0.05387731,131.56,131.53,30.01182277]
["bitfinex-derivatives","SOLF0:USTF0",1742401472889,0.05387731,131.56,131.53,37.61362277]
["bitfinex-derivatives","SOLF0:USTF0",1742401473185,0.05387731,131.56,131.53,30.01182277]
["bitfinex-derivatives","SOLF0:USTF0",1742401473389,0.05387731,131.56,131.54,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742401473690,313.81657338,131.61,131.53,30.01182277]
["bitfinex-derivatives","SOLF0:USTF0",1742401473880,321.41427338,131.61,131.55,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742401474187,321.41427338,131.61,131.53,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742401474687,321.41427338,131.61,131.55,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742401474889,0.05683571,131.58,131.56,0.05330682]
["bitfinex-derivatives","SOLF0:USTF0",1742401475388,0.05683571,131.58,131.56,7.65330682]
["bitfinex-derivatives","SOLF0:USTF0",1742401476196,0.05683571,131.58,131.57,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742401479097,57.26015302,131.65,131.61,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1742401479493,57.26015302,131.65,131.59,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742401479696,21.83657338,131.63,131.59,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742401479898,21.83657338,131.63,131.57,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1742401480096,21.83657338,131.63,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401480097,30.02953618,131.62,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401480500,37.62653618,131.62,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401481403,30.02953618,131.62,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401481598,0.04953618,131.62,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401481903,0.04953618,131.62,131.6,7.65232847]
["bitfinex-derivatives","SOLF0:USTF0",1742401482199,0.04953618,131.62,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401482798,0.04953618,131.62,131.61,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1742401483700,1.51917964,131.65,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401484602,1.51917964,131.65,131.6,21.89140185]
["bitfinex-derivatives","SOLF0:USTF0",1742401484796,0.05261515,131.64,131.6,21.89140185]
["bitfinex-derivatives","SOLF0:USTF0",1742401485203,0.05261515,131.64,131.61,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1742401485403,0.05261515,131.64,131.63,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1742401485600,0.05261515,131.64,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401486104,7.5965,131.63,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401486307,0.05261515,131.64,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401486905,7.5965,131.63,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401487299,7.5967,131.62,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401487701,0.05261515,131.64,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401487901,7.5964,131.63,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401488102,0.05261515,131.64,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401488401,0.05261515,131.64,131.6,7.65232847]
["bitfinex-derivatives","SOLF0:USTF0",1742401488601,0.05261515,131.64,131.61,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742401489706,0.05261515,131.64,131.62,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742401489907,0.05261515,131.64,131.63,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1742401490303,0.05261515,131.64,131.62,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742401490505,7.64841515,131.64,131.62,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742401492610,7.5961,131.63,131.62,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742401492810,0.05261515,131.64,131.62,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742401493106,7.64851515,131.64,131.62,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742401493605,0.05261515,131.64,131.62,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742401493812,7.5961,131.63,131.62,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1742401494310,7.5961,131.63,131.61,32.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742401494510,7.5967,131.62,131.61,32.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742401494809,7.5967,131.62,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401495209,7.5972,131.61,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401495511,0.05261515,131.64,131.6,7.65262847]
["bitfinex-derivatives","SOLF0:USTF0",1742401495713,7.5971,131.62,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401495909,0.05261515,131.64,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401498011,7.5962,131.63,131.6,7.65242847]
["bitfinex-derivatives","SOLF0:USTF0",1742401498212,0.05261515,131.64,131.6,7.65242847]
["bitfinex-derivatives","SOLF0:USTF0",1742401498405,0.05261515,131.64,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401499215,0.05261515,131.64,131.6,7.65232847]
["bitfinex-derivatives","SOLF0:USTF0",1742401499516,0.05261515,131.64,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401500917,7.5972,131.61,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401501816,0.05261515,131.64,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401502021,7.5972,131.61,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401502221,0.05261515,131.64,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401502518,0.05261515,131.64,131.61,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1742401502715,0.05261515,131.64,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401503118,7.5967,131.62,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401504518,7.5967,131.62,131.6,7.65262847]
["bitfinex-derivatives","SOLF0:USTF0",1742401504922,7.5972,131.61,131.6,0.05482847]
["bitfinex-derivatives","SOLF0:USTF0",1742401507523,29.43377338,131.61,131.6,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401507922,29.43657338,131.61,131.53,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742401508223,21.83657338,131.59,131.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401508423,7.601,131.55,131.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401508725,7.601,131.55,131.52,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1742401509124,0.04791198,131.55,131.52,0.05158188]
["bitfinex-derivatives","SOLF0:USTF0",1742401509523,7.64891198,131.55,131.52,7.65398188]
["bitfinex-derivatives","SOLF0:USTF0",1742401510223,0.04791198,131.55,131.52,7.65398188]
["bitfinex-derivatives","SOLF0:USTF0",1742401511527,0.04791198,131.55,131.52,0.05158188]
["bitfinex-derivatives","SOLF0:USTF0",1742401511827,29.98791198,131.55,131.52,0.05158188]
["bitfinex-derivatives","SOLF0:USTF0",1742401512121,7.6019,131.53,131.52,0.05158188]
["bitfinex-derivatives","SOLF0:USTF0",1742401512428,21.83657338,131.54,131.48,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401512619,21.83657338,131.54,131.46,27.92347338]
["bitfinex-derivatives","SOLF0:USTF0",1742401512817,21.83657338,131.54,131.47,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401513328,21.83657338,131.54,131.49,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742401513621,0.05035266,131.52,131.49,7.65422611]
["bitfinex-derivatives","SOLF0:USTF0",1742401514023,0.05035266,131.52,131.5,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1742401514231,0.05035266,131.52,131.49,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1742401515931,7.65285266,131.52,131.49,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1742401516431,7.603,131.51,131.49,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1742401516626,0.05035266,131.52,131.49,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1742401516931,7.65315266,131.52,131.49,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1742401517631,7.6032,131.51,131.49,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1742401519330,7.65305266,131.52,131.49,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1742401520130,7.6031,131.51,131.49,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1742401520932,7.6036,131.5,131.49,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1742401521537,7.6033,131.51,131.49,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1742401521728,51.82692604,131.52,131.49,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1742401522531,7.6035,131.51,131.49,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1742401522729,51.82692604,131.52,131.49,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1742401523234,7.6036,131.5,131.49,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1742401523736,29.44017338,131.5,131.49,0.05012611]
["bitfinex-derivatives","SOLF0:USTF0",1742401524530,29.44017338,131.5,131.49,2.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401524833,7.606,131.46,131.42,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1742401525021,7.606,131.46,131.43,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1742401525534,51.79657338,131.46,131.37,51.79657338]
["bitfinex-derivatives","SOLF0:USTF0",1742401525831,51.79657338,131.46,131.38,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1742401526030,0.05102488,131.43,131.4,0.05083332]
["bitfinex-derivatives","SOLF0:USTF0",1742401526232,0.05102488,131.43,131.4,29.99083332]
["bitfinex-derivatives","SOLF0:USTF0",1742401526531,0.05102488,131.43,131.42,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742401526922,0.05102488,131.43,131.4,29.99083332]
["bitfinex-derivatives","SOLF0:USTF0",1742401527322,0.05102488,131.43,131.42,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742401527731,29.94,131.49,131.41,21.83657338]
["bitfinex-derivatives","SOLF0:USTF0",1742401527922,7.6045,131.49,131.46,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742401528728,7.6045,131.49,131.47,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742401528932,7.6622135,131.49,131.46,0.05042256]
["bitfinex-derivatives","SOLF0:USTF0",1742401529234,7.6622135,131.49,131.46,7.65602256]
["bitfinex-derivatives","SOLF0:USTF0",1742401529430,0.0577135,131.49,131.46,0.05042256]
["bitfinex-derivatives","SOLF0:USTF0",1742401529933,7.605,131.48,131.46,0.05042256]
["bitfinex-derivatives","SOLF0:USTF0",1742401530937,7.6622135,131.49,131.46,7.65632256]
["bitfinex-derivatives","SOLF0:USTF0",1742401531443,0.0577135,131.49,131.47,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742401531628,2.1461,131.56,131.47,51.79657338]
["bitfinex-derivatives","SOLF0:USTF0",1742401532239,284.17657338,131.57,131.49,21.83657338]
["bitfinex-derivatives","SOLF0:USTF0",1742401532436,284.17657338,131.57,131.5,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742401532737,7.6009,131.55,131.52,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1742401532937,7.64991574,131.55,131.52,7.65492048]
["bitfinex-derivatives","SOLF0:USTF0",1742401533338,7.64991574,131.55,131.53,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1742401533635,7.64991574,131.55,131.52,0.05282048]
["bitfinex-derivatives","SOLF0:USTF0",1742401533836,7.64991574,131.55,131.52,7.65502048]
["bitfinex-derivatives","SOLF0:USTF0",1742401534033,0.04901574,131.55,131.52,0.05282048]
["bitfinex-derivatives","SOLF0:USTF0",1742401534240,0.04901574,131.55,131.53,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401534540,0.04901574,131.55,131.54,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742401535138,0.04901574,131.55,131.53,37.5417]
["bitfinex-derivatives","SOLF0:USTF0",1742401536034,0.04901574,131.55,131.54,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742401538236,0.04901574,131.55,131.53,32.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742401538436,0.04901574,131.55,131.53,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1742401538632,21.83657338,131.64,131.54,21.83657338]
["bitfinex-derivatives","SOLF0:USTF0",1742401538836,21.83657338,131.64,131.56,21.83657338]
["bitfinex-derivatives","SOLF0:USTF0",1742401539136,21.83657338,131.62,131.57,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401539330,21.83657338,131.62,131.56,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742401539838,0.04900518,131.6,131.58,0.05486588]
["bitfinex-derivatives","SOLF0:USTF0",1742401540340,0.04900518,131.6,131.58,7.65356588]
["bitfinex-derivatives","SOLF0:USTF0",1742401540938,0.04900518,131.6,131.59,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1742401542440,0.04900518,131.6,131.59,37.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742401542636,1.51917964,131.65,131.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742401542838,21.83657338,131.64,131.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742401543038,7.5964,131.63,131.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742401543242,7.5964,131.63,131.59,37.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742401543640,7.5967,131.62,131.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742401543842,7.61696779,131.62,131.6,0.04823252]
["bitfinex-derivatives","SOLF0:USTF0",1742401544043,0.02026779,131.62,131.6,0.04823252]
["bitfinex-derivatives","SOLF0:USTF0",1742401544348,7.5972,131.61,131.6,0.04823252]
["bitfinex-derivatives","SOLF0:USTF0",1742401548552,7.61726779,131.62,131.6,0.04823252]
["bitfinex-derivatives","SOLF0:USTF0",1742401548742,0.02026779,131.62,131.6,0.04823252]
["bitfinex-derivatives","SOLF0:USTF0",1742401548951,7.5972,131.61,131.6,0.04823252]
["bitfinex-derivatives","SOLF0:USTF0",1742401556055,21.85684117,131.62,131.6,0.04823252]
["bitfinex-derivatives","SOLF0:USTF0",1742401556358,0.02026779,131.62,131.6,0.04823252]
["bitfinex-derivatives","SOLF0:USTF0",1742401557459,7.5972,131.61,131.6,0.04823252]
["bitfinex-derivatives","SOLF0:USTF0",1742401559055,21.56573636,131.61,131.6,0.04823252]
["bitfinex-derivatives","SOLF0:USTF0",1742401559257,13.96853636,131.61,131.6,0.04823252]
["bitfinex-derivatives","SOLF0:USTF0",1742401560358,7.5972,131.61,131.6,0.04823252]
["bitfinex-derivatives","SOLF0:USTF0",1742401560858,21.58580415,131.62,131.6,0.04823252]
["bitfinex-derivatives","SOLF0:USTF0",1742401561560,7.5972,131.61,131.6,0.04823252]
["bitfinex-derivatives","SOLF0:USTF0",1742401561763,13.98880415,131.62,131.6,29.94823252]
["bitfinex-derivatives","SOLF0:USTF0",1742401562359,7.5972,131.61,131.6,29.94823252]
["bitfinex-derivatives","SOLF0:USTF0",1742401562659,21.56573636,131.61,131.6,0.04823252]
["bitfinex-derivatives","SOLF0:USTF0",1742401565761,21.56573636,131.61,131.6,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401566062,7.6001,131.57,131.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742401566360,13.96853636,131.57,131.55,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742401566665,7.6001,131.56,131.53,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1742401566854,21.56863636,131.56,131.53,269.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742401567059,21.56863636,131.56,131.54,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742401567060,14.02228953,131.56,131.54,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742401567266,21.62268953,131.56,131.54,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742401569761,14.02228953,131.56,131.53,0.05395229]
["bitfinex-derivatives","SOLF0:USTF0",1742401570066,13.96853636,131.54,131.53,0.05395229]
["bitfinex-derivatives","SOLF0:USTF0",1742401570266,21.56983636,131.54,131.53,0.05395229]
["bitfinex-derivatives","SOLF0:USTF0",1742401570465,7.6013,131.54,131.53,0.05395229]
["bitfinex-derivatives","SOLF0:USTF0",1742401570666,13.96853636,131.55,131.53,0.05395229]
["bitfinex-derivatives","SOLF0:USTF0",1742401570870,7.6013,131.54,131.53,0.05395229]
["bitfinex-derivatives","SOLF0:USTF0",1742401571064,21.56983636,131.54,131.53,0.05395229]
["bitfinex-derivatives","SOLF0:USTF0",1742401575873,21.62268953,131.56,131.53,7.65545229]
["bitfinex-derivatives","SOLF0:USTF0",1742401576171,0.05375317,131.56,131.54,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742401576669,0.05375317,131.56,131.54,37.501]
["bitfinex-derivatives","SOLF0:USTF0",1742401576866,14.02228953,131.56,131.54,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742401577071,21.56923636,131.55,131.54,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742401577668,7.6013,131.54,131.53,29.95395229]
["bitfinex-derivatives","SOLF0:USTF0",1742401577869,13.96853636,131.55,131.53,29.95395229]
["bitfinex-derivatives","SOLF0:USTF0",1742401578070,21.62258953,131.56,131.53,29.95395229]
["bitfinex-derivatives","SOLF0:USTF0",1742401578467,14.02228953,131.56,131.53,29.95395229]
["bitfinex-derivatives","SOLF0:USTF0",1742401578670,0.05375317,131.56,131.53,29.95395229]
["bitfinex-derivatives","SOLF0:USTF0",1742401579571,0.05375317,131.56,131.54,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742401581478,0.05375317,131.56,131.55,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1742401581768,0.05375317,131.56,131.53,43.92248865]
["bitfinex-derivatives","SOLF0:USTF0",1742401581969,14.02228953,131.56,131.53,29.95395229]
["bitfinex-derivatives","SOLF0:USTF0",1742401582169,14.02228953,131.56,131.53,37.55545229]
["bitfinex-derivatives","SOLF0:USTF0",1742401582369,14.02228953,131.56,131.53,29.95395229]
["bitfinex-derivatives","SOLF0:USTF0",1742401582776,14.02228953,131.56,131.54,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742401582975,14.02228953,131.56,131.53,29.95395229]
["bitfinex-derivatives","SOLF0:USTF0",1742401583375,14.02228953,131.56,131.55,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1742401583772,14.02228953,131.56,131.53,29.95395229]
["bitfinex-derivatives","SOLF0:USTF0",1742401584472,21.62268953,131.56,131.53,29.95395229]
["bitfinex-derivatives","SOLF0:USTF0",1742401584974,21.62268953,131.56,131.54,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742401585377,21.62268953,131.56,131.53,29.95395229]
["bitfinex-derivatives","SOLF0:USTF0",1742401586376,21.62268953,131.56,131.54,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1742401587078,14.02228953,131.56,131.54,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1742401587380,0.05375317,131.56,131.55,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1742401596286,0.05375317,131.56,131.54,21.56953636]
["bitfinex-derivatives","SOLF0:USTF0",1742401596488,7.65425317,131.56,131.54,21.56953636]
["bitfinex-derivatives","SOLF0:USTF0",1742401596684,0.05375317,131.56,131.53,37.55555229]
["bitfinex-derivatives","SOLF0:USTF0",1742401596988,0.05375317,131.56,131.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742401597288,0.05375317,131.56,131.53,7.65555229]
["bitfinex-derivatives","SOLF0:USTF0",1742401597489,0.05375317,131.56,131.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742401597787,0.05375317,131.56,131.54,37.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742401597982,0.05375317,131.56,131.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742401598185,0.05375317,131.56,131.55,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401598388,0.05375317,131.56,131.55,21.56923636]
["bitfinex-derivatives","SOLF0:USTF0",1742401600193,0.05375317,131.56,131.55,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1742401602695,13.96853636,131.63,131.55,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401602895,13.96853636,131.63,131.58,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401603099,7.5976,131.61,131.59,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742401603293,13.96853636,131.63,131.59,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742401603494,13.96853636,131.61,131.59,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742401603694,7.5978,131.6,131.59,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742401604000,13.96853636,131.61,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401604196,7.5969,131.62,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401604497,7.5969,131.62,131.59,37.51260916]
["bitfinex-derivatives","SOLF0:USTF0",1742401604796,7.5972,131.62,131.59,37.51260916]
["bitfinex-derivatives","SOLF0:USTF0",1742401605797,21.56493636,131.63,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401606095,13.96853636,131.63,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401606797,292.08,131.66,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401606996,13.96853636,131.61,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401607296,21.56603636,131.61,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401607498,13.96853636,131.61,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401607796,13.96853636,131.61,131.59,37.51280916]
["bitfinex-derivatives","SOLF0:USTF0",1742401607997,21.56563636,131.62,131.59,37.51280916]
["bitfinex-derivatives","SOLF0:USTF0",1742401608198,13.96853636,131.62,131.59,37.51280916]
["bitfinex-derivatives","SOLF0:USTF0",1742401608795,13.96853636,131.62,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401608796,7.5976,131.61,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401609293,13.96853636,131.62,131.59,37.51290916]
["bitfinex-derivatives","SOLF0:USTF0",1742401609497,21.56553636,131.62,131.59,37.51290916]
["bitfinex-derivatives","SOLF0:USTF0",1742401609697,13.96853636,131.62,131.59,37.51290916]
["bitfinex-derivatives","SOLF0:USTF0",1742401609996,21.56553636,131.62,131.59,37.51290916]
["bitfinex-derivatives","SOLF0:USTF0",1742401610197,21.56553636,131.62,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401611296,21.56553636,131.62,131.59,37.51260916]
["bitfinex-derivatives","SOLF0:USTF0",1742401612699,7.5973,131.61,131.59,37.51260916]
["bitfinex-derivatives","SOLF0:USTF0",1742401613998,7.5973,131.61,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401614804,7.5978,131.6,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401615702,7.5976,131.61,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401616606,7.5978,131.6,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401618812,7.5977,131.61,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401619512,7.5978,131.6,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401621615,7.5975,131.61,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401622312,7.5969,131.62,131.59,37.51260916]
["bitfinex-derivatives","SOLF0:USTF0",1742401622617,13.96853636,131.63,131.59,37.51260916]
["bitfinex-derivatives","SOLF0:USTF0",1742401622813,7.5975,131.61,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401623009,13.96853636,131.63,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401623612,7.5971,131.62,131.59,37.51270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401624018,13.96853636,131.63,131.59,37.51270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401624415,13.96853636,131.63,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401624615,7.5975,131.61,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401624914,13.96853636,131.63,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401625419,7.5974,131.61,131.59,37.51280916]
["bitfinex-derivatives","SOLF0:USTF0",1742401626220,7.5969,131.62,131.59,37.51280916]
["bitfinex-derivatives","SOLF0:USTF0",1742401626621,13.96853636,131.63,131.59,37.51280916]
["bitfinex-derivatives","SOLF0:USTF0",1742401626822,13.96853636,131.62,131.59,37.51280916]
["bitfinex-derivatives","SOLF0:USTF0",1742401627125,13.96853636,131.63,131.59,37.51280916]
["bitfinex-derivatives","SOLF0:USTF0",1742401627322,13.96853636,131.62,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401627522,7.5976,131.61,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401627921,7.5976,131.61,131.59,37.51270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401628220,21.56553636,131.62,131.59,37.51270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401628723,7.5973,131.61,131.59,37.51270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401629021,13.96853636,131.63,131.6,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742401629221,7.5969,131.62,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401629422,7.5969,131.62,131.59,37.51260916]
["bitfinex-derivatives","SOLF0:USTF0",1742401629621,7.5969,131.62,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401630322,21.56493636,131.63,131.6,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1742401630624,13.96853636,131.63,131.6,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1742401630827,7.5972,131.62,131.59,37.51270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401634825,7.5973,131.61,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401635126,13.96853636,131.63,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401635325,7.5975,131.61,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401635819,7.5978,131.6,131.59,29.91460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401636324,7.5978,131.6,131.59,0.05460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401636526,7.5978,131.6,131.59,29.87460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401638030,7.5975,131.61,131.59,29.87460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401639026,7.5969,131.62,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401640426,7.5973,131.61,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401641529,13.96853636,131.63,131.59,29.87460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401641928,7.5973,131.61,131.59,29.87460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401646630,7.5978,131.6,131.59,29.87460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401648530,7.5975,131.61,131.59,29.87460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401650031,7.5975,131.61,131.59,37.47290916]
["bitfinex-derivatives","SOLF0:USTF0",1742401650438,7.5968,131.62,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401650734,13.96853636,131.63,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401650932,7.5972,131.62,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401651534,7.5973,131.61,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401653235,7.597,131.62,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401655638,7.5973,131.61,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401656234,7.597,131.62,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401656736,7.597,131.62,131.6,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742401656931,7.597,131.62,131.59,29.87460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401657236,7.597,131.62,131.6,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742401657437,7.597,131.62,131.59,43.84314552]
["bitfinex-derivatives","SOLF0:USTF0",1742401658140,7.597,131.62,131.59,51.44114552]
["bitfinex-derivatives","SOLF0:USTF0",1742401658743,7.597,131.62,131.6,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742401660740,7.597,131.62,131.59,51.44134552]
["bitfinex-derivatives","SOLF0:USTF0",1742401661040,7.597,131.62,131.59,37.47280916]
["bitfinex-derivatives","SOLF0:USTF0",1742401661243,7.5973,131.61,131.59,37.47280916]
["bitfinex-derivatives","SOLF0:USTF0",1742401661544,7.5973,131.61,131.59,29.87460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401661944,7.5973,131.61,131.59,37.47300916]
["bitfinex-derivatives","SOLF0:USTF0",1742401662842,7.597,131.62,131.59,37.47300916]
["bitfinex-derivatives","SOLF0:USTF0",1742401663042,13.96853636,131.63,131.59,37.47300916]
["bitfinex-derivatives","SOLF0:USTF0",1742401663239,7.5968,131.62,131.59,37.47300916]
["bitfinex-derivatives","SOLF0:USTF0",1742401663644,13.96853636,131.63,131.59,37.47300916]
["bitfinex-derivatives","SOLF0:USTF0",1742401663843,7.5974,131.61,131.59,29.87460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401664444,7.5974,131.61,131.59,37.47290916]
["bitfinex-derivatives","SOLF0:USTF0",1742401664642,13.96853636,131.63,131.59,29.87460916]
["bitfinex-derivatives","SOLF0:USTF0",1742401665349,13.96853636,131.63,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401665845,7.5972,131.62,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401666450,13.96853636,131.63,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401666951,7.5969,131.62,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401669247,7.5969,131.62,131.6,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742401671346,7.5969,131.62,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401671846,7.5969,131.62,131.6,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1742401672246,13.96853636,131.63,131.6,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1742401672948,7.597,131.62,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401673944,7.5972,131.61,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401674445,7.597,131.62,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401674946,7.5974,131.61,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401675247,13.96853636,131.63,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401675645,7.5971,131.62,131.59,37.47270916]
["bitfinex-derivatives","SOLF0:USTF0",1742401676746,21.56483636,131.63,131.6,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1742401677045,13.96853636,131.63,131.6,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1742401677847,7.5969,131.62,131.6,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1742401678144,8.50344782,131.65,131.61,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1742401678340,7.5958,131.64,131.61,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1742401678545,7.5958,131.64,131.62,0.05735281]
["bitfinex-derivatives","SOLF0:USTF0",1742401679048,21.56463636,131.63,131.62,0.05735281]
["bitfinex-derivatives","SOLF0:USTF0",1742401681549,13.96853636,131.63,131.49,22.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742401681757,13.96853636,131.59,131.55,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742401682754,0.0521351,131.58,131.56,0.05527652]
["bitfinex-derivatives","SOLF0:USTF0",1742401683449,7.5996,131.57,131.56,0.05527652]
["bitfinex-derivatives","SOLF0:USTF0",1742401684453,7.6018,131.54,131.52,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401685255,13.96853636,131.55,131.51,43.72853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401685556,0.04961624,131.54,131.52,0.04960924]
["bitfinex-derivatives","SOLF0:USTF0",1742401686055,0.04961624,131.54,131.52,29.80960924]
["bitfinex-derivatives","SOLF0:USTF0",1742401686554,7.65121624,131.54,131.52,29.80960924]
["bitfinex-derivatives","SOLF0:USTF0",1742401687154,0.04961624,131.54,131.52,43.7781456]
["bitfinex-derivatives","SOLF0:USTF0",1742401687356,1.9715,131.61,131.53,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401687653,7.599,131.58,131.56,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401687852,7.599,131.58,131.55,51.32893636]
["bitfinex-derivatives","SOLF0:USTF0",1742401688454,7.65087201,131.58,131.55,51.3873995]
["bitfinex-derivatives","SOLF0:USTF0",1742401688753,7.5996,131.57,131.55,43.7869995]
["bitfinex-derivatives","SOLF0:USTF0",1742401689049,0.05187201,131.58,131.55,43.7869995]
["bitfinex-derivatives","SOLF0:USTF0",1742401689358,7.65107201,131.58,131.55,51.3874995]
["bitfinex-derivatives","SOLF0:USTF0",1742401689549,0.05187201,131.58,131.55,29.81846314]
["bitfinex-derivatives","SOLF0:USTF0",1742401689750,7.6001,131.56,131.55,29.81846314]
["bitfinex-derivatives","SOLF0:USTF0",1742401690550,21.56863636,131.56,131.55,0.05846314]
["bitfinex-derivatives","SOLF0:USTF0",1742401692748,7.6001,131.56,131.55,0.05846314]
["bitfinex-derivatives","SOLF0:USTF0",1742401694357,21.56833636,131.57,131.55,0.05846314]
["bitfinex-derivatives","SOLF0:USTF0",1742401694656,7.5998,131.57,131.55,0.05846314]
["bitfinex-derivatives","SOLF0:USTF0",1742401694858,0.05187201,131.58,131.55,0.05846314]
["bitfinex-derivatives","SOLF0:USTF0",1742401695051,7.5998,131.57,131.55,0.05846314]
["bitfinex-derivatives","SOLF0:USTF0",1742401695351,0.05187201,131.58,131.55,0.05846314]
["bitfinex-derivatives","SOLF0:USTF0",1742401695548,7.6001,131.56,131.55,0.05846314]
["bitfinex-derivatives","SOLF0:USTF0",1742401696058,21.56863636,131.56,131.55,0.05846314]
["bitfinex-derivatives","SOLF0:USTF0",1742401698262,7.602,131.53,131.51,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742401699462,14.01676977,131.53,131.51,0.05752282]
["bitfinex-derivatives","SOLF0:USTF0",1742401700357,7.6024,131.52,131.51,0.05752282]
["bitfinex-derivatives","SOLF0:USTF0",1742401704868,14.01676977,131.53,131.51,0.05752282]
["bitfinex-derivatives","SOLF0:USTF0",1742401704869,7.65033341,131.53,131.51,0.05752282]
["bitfinex-derivatives","SOLF0:USTF0",1742401705263,0.04823341,131.53,131.52,43.70853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401705565,13.96853636,131.57,131.52,43.70853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401705762,13.96853636,131.57,131.53,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401706060,7.601,131.55,131.52,51.31073636]
["bitfinex-derivatives","SOLF0:USTF0",1742401706561,7.65284161,131.55,131.52,51.36888495]
["bitfinex-derivatives","SOLF0:USTF0",1742401706766,7.65284161,131.55,131.53,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1742401708364,7.6015,131.54,131.52,51.36888495]
["bitfinex-derivatives","SOLF0:USTF0",1742401708563,0.05184161,131.55,131.52,43.76668495]
["bitfinex-derivatives","SOLF0:USTF0",1742401708763,0.05184161,131.55,131.52,29.79814859]
["bitfinex-derivatives","SOLF0:USTF0",1742401708968,7.6017,131.54,131.52,29.79814859]
["bitfinex-derivatives","SOLF0:USTF0",1742401709459,7.6019,131.53,131.52,29.79814859]
["bitfinex-derivatives","SOLF0:USTF0",1742401710469,7.6019,131.53,131.52,0.05814859]
["bitfinex-derivatives","SOLF0:USTF0",1742401710769,21.57043636,131.53,131.52,0.05814859]
["bitfinex-derivatives","SOLF0:USTF0",1742401711766,7.6019,131.53,131.52,0.05814859]
["bitfinex-derivatives","SOLF0:USTF0",1742401712066,13.96853636,131.53,131.46,18.23443636]
["bitfinex-derivatives","SOLF0:USTF0",1742401712265,13.96853636,131.49,131.44,43.70853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401712568,7.6057,131.47,131.44,43.70853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401712759,13.96853636,131.48,131.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742401713170,0.05746126,131.47,131.45,0.05641031]
["bitfinex-derivatives","SOLF0:USTF0",1742401713870,7.6059,131.46,131.45,0.05641031]
["bitfinex-derivatives","SOLF0:USTF0",1742401714669,7.66306126,131.47,131.45,0.05641031]
["bitfinex-derivatives","SOLF0:USTF0",1742401715172,0.05746126,131.47,131.45,0.05641031]
["bitfinex-derivatives","SOLF0:USTF0",1742401719370,7.6059,131.46,131.45,0.05641031]
["bitfinex-derivatives","SOLF0:USTF0",1742401719571,14.02599762,131.47,131.45,0.05641031]
["bitfinex-derivatives","SOLF0:USTF0",1742401719766,13.96853636,131.46,131.45,0.05641031]
["bitfinex-derivatives","SOLF0:USTF0",1742401719972,21.57443636,131.46,131.45,0.05641031]
["bitfinex-derivatives","SOLF0:USTF0",1742401720771,13.96853636,131.46,131.45,0.05641031]
["bitfinex-derivatives","SOLF0:USTF0",1742401722970,21.63159762,131.47,131.45,0.05641031]
["bitfinex-derivatives","SOLF0:USTF0",1742401723171,0.05746126,131.47,131.45,0.05641031]
["bitfinex-derivatives","SOLF0:USTF0",1742401727875,0.05746126,131.47,131.45,7.66281031]
["bitfinex-derivatives","SOLF0:USTF0",1742401728174,0.05746126,131.47,131.46,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401728868,0.05746126,131.47,131.46,21.57443636]
["bitfinex-derivatives","SOLF0:USTF0",1742401730175,0.05746126,131.47,131.46,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742401731779,1.52068126,131.52,131.46,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401731978,1.52068126,131.52,131.5,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401732180,1.52068126,131.52,131.51,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1742401732478,1.52068126,131.52,131.5,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401732678,1.52068126,131.52,131.49,43.70853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401732878,1.56872682,131.52,131.5,7.65751454]
["bitfinex-derivatives","SOLF0:USTF0",1742401733679,1.56872682,131.52,131.51,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1742401735481,1.56872682,131.52,131.5,7.65761454]
["bitfinex-derivatives","SOLF0:USTF0",1742401735981,7.603,131.51,131.5,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1742401736479,21.57153636,131.51,131.5,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1742401738183,7.603,131.51,131.5,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1742401739284,21.57153636,131.51,131.5,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1742401742086,7.603,131.51,131.5,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1742401742383,9.17142682,131.52,131.5,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1742401742882,1.56872682,131.52,131.5,7.65761454]
["bitfinex-derivatives","SOLF0:USTF0",1742401744287,15.53726318,131.52,131.5,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1742401744791,7.603,131.51,131.5,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1742401746091,21.57153636,131.51,131.5,0.05431454]
["bitfinex-derivatives","SOLF0:USTF0",1742401747486,21.57153636,131.51,131.46,31.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742401747487,7.6049,131.48,131.46,31.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742401747686,13.96853636,131.5,131.46,31.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742401747887,7.6053,131.47,131.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742401748392,7.6053,131.47,131.44,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401748593,7.65395683,131.48,131.45,37.36133914]
["bitfinex-derivatives","SOLF0:USTF0",1742401748892,0.04885683,131.48,131.45,43.7234755]
["bitfinex-derivatives","SOLF0:USTF0",1742401749092,0.04885683,131.48,131.45,29.75493914]
["bitfinex-derivatives","SOLF0:USTF0",1742401749694,7.65385683,131.48,131.45,37.36113914]
["bitfinex-derivatives","SOLF0:USTF0",1742401750790,0.04885683,131.48,131.45,29.75493914]
["bitfinex-derivatives","SOLF0:USTF0",1742401750990,0.04885683,131.48,131.46,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401751795,0.04885683,131.48,131.47,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742401752797,0.04885683,131.48,131.47,21.57383636]
["bitfinex-derivatives","SOLF0:USTF0",1742401753094,1.52068126,131.52,131.47,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401753296,1.52068126,131.52,131.5,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401753496,1.52068126,131.52,131.5,21.57203636]
["bitfinex-derivatives","SOLF0:USTF0",1742401753798,9.12338126,131.52,131.5,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1742401754096,9.18164424,131.52,131.5,7.65198976]
["bitfinex-derivatives","SOLF0:USTF0",1742401754597,9.18164424,131.52,131.5,0.04848976]
["bitfinex-derivatives","SOLF0:USTF0",1742401754797,7.603,131.51,131.5,0.04848976]
["bitfinex-derivatives","SOLF0:USTF0",1742401755396,1.57894424,131.52,131.5,0.04848976]
["bitfinex-derivatives","SOLF0:USTF0",1742401755597,0.05826298,131.52,131.51,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401755793,0.05826298,131.52,131.51,43.66853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401756397,0.05826298,131.52,131.51,51.27153636]
["bitfinex-derivatives","SOLF0:USTF0",1742401756597,13.96853636,131.57,131.52,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401757100,7.6006,131.56,131.53,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742401757301,21.56913636,131.56,131.53,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742401757601,7.5999,131.57,131.54,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742401757791,0.03587203,131.56,131.54,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742401757996,0.03587203,131.56,131.53,14.0262892]
["bitfinex-derivatives","SOLF0:USTF0",1742401758198,7.63637203,131.56,131.53,7.65915284]
["bitfinex-derivatives","SOLF0:USTF0",1742401758499,7.63637203,131.56,131.53,0.05775284]
["bitfinex-derivatives","SOLF0:USTF0",1742401758800,7.63637203,131.56,131.53,7.65915284]
["bitfinex-derivatives","SOLF0:USTF0",1742401759603,7.63637203,131.56,131.54,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742401759900,0.03587203,131.56,131.54,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742401760500,0.03587203,131.56,131.55,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1742401765707,0.03587203,131.56,131.55,21.56923636]
["bitfinex-derivatives","SOLF0:USTF0",1742401765907,43.64853636,131.61,131.55,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401766106,13.96853636,131.61,131.55,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401766302,7.5987,131.59,131.55,13.96853636]
["bitfinex-derivatives","SOLF0:USTF0",1742401766506,7.5987,131.59,131.56,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1742401766907,7.5987,131.59,131.56,7.65693326]
["bitfinex-derivatives","SOLF0:USTF0",1742401768211,7.599,131.58,131.56,0.05703326]
["bitfinex-derivatives","SOLF0:USTF0",1742401768412,13.96853636,131.61,131.56,0.05703326]
["bitfinex-derivatives","SOLF0:USTF0",1742401768706,13.96853636,131.6,131.56,0.05703326]
["bitfinex-derivatives","SOLF0:USTF0",1742401769010,7.5996,131.57,131.56,0.05703326]
["bitfinex-derivatives","SOLF0:USTF0",1742401773113,7.5992,131.58,131.56,0.05703326]
["bitfinex-derivatives","SOLF0:USTF0",1742401773813,7.5996,131.57,131.56,0.05703326]
["bitfinex-derivatives","SOLF0:USTF0",1742401774013,13.96853636,131.59,131.56,0.05703326]
["bitfinex-derivatives","SOLF0:USTF0",1742401774418,7.5994,131.58,131.56,0.05703326]
["bitfinex-derivatives","SOLF0:USTF0",1742401776216,7.5996,131.57,131.56,0.05703326]
["bitfinex-derivatives","SOLF0:USTF0",1742401777016,13.96853636,131.6,131.56,7.65713326]
["bitfinex-derivatives","SOLF0:USTF0",1742401777215,13.96853636,131.6,131.56,14.02556962]
["bitfinex-derivatives","SOLF0:USTF0",1742401777516,7.5975,131.61,131.58,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742401778819,13.96853636,131.61,131.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742401779517,7.5984,131.59,131.57,37.2593]
["bitfinex-derivatives","SOLF0:USTF0",1742401779722,13.96853636,131.61,131.57,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742401780021,13.96853636,131.58,131.56,0.05703326]
["bitfinex-derivatives","SOLF0:USTF0",1742401780217,13.96853636,131.57,131.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742401780521,13.96853636,131.55,131.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742401780822,13.96853636,131.55,131.51,37.2628]
["bitfinex-derivatives","SOLF0:USTF0",1742401781123,21.84882038,131.57,131.51,37.2628]
["bitfinex-derivatives","SOLF0:USTF0",1742401781325,7.64967774,131.54,131.52,0.05139436]
["bitfinex-derivatives","SOLF0:USTF0",1742401781523,0.04807774,131.54,131.52,0.05139436]
["bitfinex-derivatives","SOLF0:USTF0",1742401782022,7.6019,131.53,131.52,0.05139436]
["bitfinex-derivatives","SOLF0:USTF0",1742401786030,7.6019,131.53,131.52,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401786531,29.45072038,131.53,131.52,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401787031,59.11072038,131.53,131.52,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401788832,51.50882038,131.53,131.44,21.84882038]
["bitfinex-derivatives","SOLF0:USTF0",1742401789031,21.84882038,131.51,131.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742401789531,7.6044,131.49,131.45,37.2664]
["bitfinex-derivatives","SOLF0:USTF0",1742401790027,0.04965069,131.48,131.46,0.05111774]
["bitfinex-derivatives","SOLF0:USTF0",1742401790332,0.04965069,131.48,131.46,7.65701774]
["bitfinex-derivatives","SOLF0:USTF0",1742401790735,0.04965069,131.48,131.46,0.05111774]
["bitfinex-derivatives","SOLF0:USTF0",1742401791135,0.04965069,131.48,131.47,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742401791637,1.52056565,131.53,131.5,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1742401792437,1.52056565,131.53,131.49,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1742401792934,0.05284909,131.52,131.5,0.05034345]
["bitfinex-derivatives","SOLF0:USTF0",1742401793837,7.65554909,131.52,131.5,0.05034345]
["bitfinex-derivatives","SOLF0:USTF0",1742401796537,0.05284909,131.52,131.5,0.05034345]
["bitfinex-derivatives","SOLF0:USTF0",1742401797433,7.6036,131.51,131.5,0.05034345]
["bitfinex-derivatives","SOLF0:USTF0",1742401797730,37.2636,131.51,131.5,0.05034345]
["bitfinex-derivatives","SOLF0:USTF0",1742401797930,7.6059,131.48,131.44,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742401798636,7.6052,131.49,131.44,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742401799136,53.63902038,131.51,131.44,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742401799137,7.65792945,131.48,131.45,0.0581047]
["bitfinex-derivatives","SOLF0:USTF0",1742401800137,7.6062,131.47,131.45,0.0581047]
["bitfinex-derivatives","SOLF0:USTF0",1742401800339,0.05232945,131.48,131.45,0.0581047]
["bitfinex-derivatives","SOLF0:USTF0",1742401801236,7.65822945,131.48,131.45,0.0581047]
["bitfinex-derivatives","SOLF0:USTF0",1742401801437,0.05232945,131.48,131.45,0.0581047]
["bitfinex-derivatives","SOLF0:USTF0",1742401801738,7.6067,131.46,131.45,0.0581047]
["bitfinex-derivatives","SOLF0:USTF0",1742401804642,29.71232945,131.48,131.45,0.0581047]
["bitfinex-derivatives","SOLF0:USTF0",1742401804845,0.05232945,131.48,131.45,14.05549248]
["bitfinex-derivatives","SOLF0:USTF0",1742401805042,0.05232945,131.48,131.47,13.99738778]
["bitfinex-derivatives","SOLF0:USTF0",1742401805448,0.05232945,131.48,131.47,51.24348778]
["bitfinex-derivatives","SOLF0:USTF0",1742401805644,1.52056565,131.53,131.47,43.63738778]
["bitfinex-derivatives","SOLF0:USTF0",1742401805844,7.6032,131.52,131.5,13.99738778]
["bitfinex-derivatives","SOLF0:USTF0",1742401806039,7.6032,131.52,131.5,21.60148778]
["bitfinex-derivatives","SOLF0:USTF0",1742401806347,9.12346565,131.53,131.5,21.60148778]
["bitfinex-derivatives","SOLF0:USTF0",1742401806644,9.12346565,131.53,131.5,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742401806836,1.57718016,131.53,131.5,0.05829736]
["bitfinex-derivatives","SOLF0:USTF0",1742401807038,13.99738778,131.51,131.5,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401807340,21.86794696,131.52,131.5,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401807539,7.6038,131.51,131.5,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401808841,31.21718016,131.53,131.5,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401809145,1.57718016,131.53,131.5,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401809642,9.18008016,131.53,131.5,7.60409736]
["bitfinex-derivatives","SOLF0:USTF0",1742401809945,1.57718016,131.53,131.5,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401810747,7.6038,131.51,131.5,9.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401813351,7.6038,131.51,131.41,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742401813352,7.6073,131.45,131.41,25.78874696]
["bitfinex-derivatives","SOLF0:USTF0",1742401813556,51.50794696,131.49,131.41,25.78874696]
["bitfinex-derivatives","SOLF0:USTF0",1742401813757,51.50794696,131.49,131.42,37.2486]
["bitfinex-derivatives","SOLF0:USTF0",1742401813959,7.6062,131.47,131.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742401814158,7.6062,131.47,131.43,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1742401814558,0.05029085,131.46,131.44,0.05662362]
["bitfinex-derivatives","SOLF0:USTF0",1742401814759,0.05029085,131.46,131.45,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1742401815261,0.05029085,131.46,131.44,7.66422362]
["bitfinex-derivatives","SOLF0:USTF0",1742401815762,0.05029085,131.46,131.44,0.05662362]
["bitfinex-derivatives","SOLF0:USTF0",1742401816367,7.6073,131.45,131.44,0.05662362]
["bitfinex-derivatives","SOLF0:USTF0",1742401821268,7.6099,131.41,131.37,21.86794696]
["bitfinex-derivatives","SOLF0:USTF0",1742401821563,21.86794696,131.41,131.32,21.86794696]
["bitfinex-derivatives","SOLF0:USTF0",1742401821764,21.86794696,131.41,131.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742401821970,7.6105,131.4,131.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742401822169,21.86794696,131.41,131.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742401822369,21.86794696,131.41,131.35,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1742401822569,7.6116,131.38,131.36,0.04866225]
["bitfinex-derivatives","SOLF0:USTF0",1742401822770,0.04839582,131.39,131.36,7.66106225]
["bitfinex-derivatives","SOLF0:USTF0",1742401823071,7.65939582,131.39,131.36,7.66106225]
["bitfinex-derivatives","SOLF0:USTF0",1742401823271,0.04839582,131.39,131.36,0.04866225]
["bitfinex-derivatives","SOLF0:USTF0",1742401823873,7.6119,131.37,131.36,0.04866225]
["bitfinex-derivatives","SOLF0:USTF0",1742401825174,0.04839582,131.39,131.36,0.04866225]
["bitfinex-derivatives","SOLF0:USTF0",1742401826274,7.6114,131.38,131.36,0.04866225]
["bitfinex-derivatives","SOLF0:USTF0",1742401826575,0.04839582,131.39,131.36,0.04866225]
["bitfinex-derivatives","SOLF0:USTF0",1742401826875,7.6088,131.43,131.38,21.86794696]
["bitfinex-derivatives","SOLF0:USTF0",1742401827073,51.50794696,131.47,131.39,31.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742401827576,51.50794696,131.47,131.4,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1742401827778,7.6081,131.44,131.39,31.7285]
["bitfinex-derivatives","SOLF0:USTF0",1742401827978,7.6081,131.44,131.42,0.05227323]
["bitfinex-derivatives","SOLF0:USTF0",1742401828476,7.66206803,131.45,131.42,0.05227323]
["bitfinex-derivatives","SOLF0:USTF0",1742401829177,0.05456803,131.45,131.42,0.05227323]
["bitfinex-derivatives","SOLF0:USTF0",1742401829979,7.6081,131.44,131.42,0.05227323]
["bitfinex-derivatives","SOLF0:USTF0",1742401830979,7.66216803,131.45,131.42,7.66087323]
["bitfinex-derivatives","SOLF0:USTF0",1742401831179,0.05456803,131.45,131.42,0.05227323]
["bitfinex-derivatives","SOLF0:USTF0",1742401831477,0.05456803,131.45,131.43,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1742401831883,0.05456803,131.45,131.42,0.05227323]
["bitfinex-derivatives","SOLF0:USTF0",1742401832178,0.05456803,131.45,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742401832593,270.0853,131.49,131.46,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742401832778,7.6053,131.49,131.45,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742401833376,7.6053,131.49,131.46,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742401833880,7.65820346,131.49,131.46,7.66356599]
["bitfinex-derivatives","SOLF0:USTF0",1742401834082,7.6055,131.48,131.46,0.05716599]
["bitfinex-derivatives","SOLF0:USTF0",1742401834582,7.65810346,131.49,131.46,7.66346599]
["bitfinex-derivatives","SOLF0:USTF0",1742401835078,0.05290346,131.49,131.46,0.05716599]
["bitfinex-derivatives","SOLF0:USTF0",1742401835383,7.65810346,131.49,131.46,0.05716599]
["bitfinex-derivatives","SOLF0:USTF0",1742401835985,7.6056,131.48,131.46,0.05716599]
["bitfinex-derivatives","SOLF0:USTF0",1742401836886,7.6061,131.47,131.46,0.05716599]
["bitfinex-derivatives","SOLF0:USTF0",1742401837684,7.6061,131.47,131.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401837685,21.86794696,131.47,131.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401837885,29.62,131.46,131.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401838689,0.05210951,131.44,131.42,0.05262619]
["bitfinex-derivatives","SOLF0:USTF0",1742401838889,7.6085,131.43,131.42,0.05262619]
["bitfinex-derivatives","SOLF0:USTF0",1742401840288,0.05210951,131.44,131.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401841089,51.48794696,131.43,131.35,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1742401841283,7.6118,131.38,131.35,37.2327]
["bitfinex-derivatives","SOLF0:USTF0",1742401841486,0.05854529,131.4,131.35,37.2327]
["bitfinex-derivatives","SOLF0:USTF0",1742401841679,0.05854529,131.4,131.35,29.67107927]
["bitfinex-derivatives","SOLF0:USTF0",1742401841886,7.6125,131.36,131.35,0.05107927]
["bitfinex-derivatives","SOLF0:USTF0",1742401843592,7.66935647,131.37,131.35,0.05107927]
["bitfinex-derivatives","SOLF0:USTF0",1742401843787,0.05715647,131.37,131.35,0.05107927]
["bitfinex-derivatives","SOLF0:USTF0",1742401845095,0.05715647,131.37,131.36,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1742401845282,292.08,131.42,131.36,51.48794696]
["bitfinex-derivatives","SOLF0:USTF0",1742401845585,7.6092,131.42,131.38,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1742401845785,51.48794696,131.41,131.34,35.859]
["bitfinex-derivatives","SOLF0:USTF0",1742401846182,51.48794696,131.41,131.35,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742401846492,21.91701251,131.39,131.36,0.0491954]
["bitfinex-derivatives","SOLF0:USTF0",1742401846893,7.6125,131.37,131.36,0.0491954]
["bitfinex-derivatives","SOLF0:USTF0",1742401849195,37.2315,131.38,131.36,0.0491954]
["bitfinex-derivatives","SOLF0:USTF0",1742401849396,7.6115,131.38,131.36,0.0491954]
["bitfinex-derivatives","SOLF0:USTF0",1742401849701,7.66016555,131.39,131.36,7.6615954]
["bitfinex-derivatives","SOLF0:USTF0",1742401849899,0.04906555,131.39,131.36,0.0491954]
["bitfinex-derivatives","SOLF0:USTF0",1742401850097,7.6116,131.38,131.36,0.0491954]
["bitfinex-derivatives","SOLF0:USTF0",1742401850298,0.04906555,131.39,131.36,0.0491954]
["bitfinex-derivatives","SOLF0:USTF0",1742401850498,0.04906555,131.39,131.36,1.9860954]
["bitfinex-derivatives","SOLF0:USTF0",1742401850698,0.04906555,131.39,131.38,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1742401851802,0.04906555,131.39,131.38,37.2313]
["bitfinex-derivatives","SOLF0:USTF0",1742401852896,0.04906555,131.39,131.36,35.8512954]
["bitfinex-derivatives","SOLF0:USTF0",1742401853803,7.6116,131.38,131.36,35.8512954]
["bitfinex-derivatives","SOLF0:USTF0",1742401854006,0.04906555,131.39,131.36,35.8512954]
["bitfinex-derivatives","SOLF0:USTF0",1742401854202,0.04906555,131.39,131.36,0.0491954]
["bitfinex-derivatives","SOLF0:USTF0",1742401854408,7.6117,131.38,131.36,0.0491954]
["bitfinex-derivatives","SOLF0:USTF0",1742401855208,0.04906555,131.39,131.36,7.6612954]
["bitfinex-derivatives","SOLF0:USTF0",1742401855509,0.04906555,131.39,131.36,0.0491954]
["bitfinex-derivatives","SOLF0:USTF0",1742401856509,0.04906555,131.39,131.37,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1742401857009,7.66016555,131.39,131.36,7.6612954]
["bitfinex-derivatives","SOLF0:USTF0",1742401857212,0.04906555,131.39,131.36,0.0491954]
["bitfinex-derivatives","SOLF0:USTF0",1742401857512,7.6119,131.37,131.36,0.0491954]
["bitfinex-derivatives","SOLF0:USTF0",1742401859612,29.47984696,131.37,131.36,9.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401860610,29.48794696,131.37,131.27,21.86794696]
["bitfinex-derivatives","SOLF0:USTF0",1742401860816,21.86794696,131.34,131.26,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401861011,29.62,131.33,131.26,37.238]
["bitfinex-derivatives","SOLF0:USTF0",1742401861314,29.62,131.33,131.25,57.55594696]
["bitfinex-derivatives","SOLF0:USTF0",1742401861914,29.62,131.33,131.22,1.32548706]
["bitfinex-derivatives","SOLF0:USTF0",1742401861915,21.91905968,131.3,131.22,1.32548706]
["bitfinex-derivatives","SOLF0:USTF0",1742401862216,7.618,131.27,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742401862517,21.86794696,131.26,131.17,284.44794696]
["bitfinex-derivatives","SOLF0:USTF0",1742401862714,21.86794696,131.26,131.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401862715,51.48794696,131.26,131.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401862915,51.48794696,131.26,131.2,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1742401863216,0.05631867,131.24,131.21,0.05344756]
["bitfinex-derivatives","SOLF0:USTF0",1742401863818,0.05631867,131.24,131.21,7.67434756]
["bitfinex-derivatives","SOLF0:USTF0",1742401864116,0.05631867,131.24,131.21,0.05344756]
["bitfinex-derivatives","SOLF0:USTF0",1742401864615,0.05631867,131.24,131.21,7.67444756]
["bitfinex-derivatives","SOLF0:USTF0",1742401865112,0.05631867,131.24,131.21,0.05344756]
["bitfinex-derivatives","SOLF0:USTF0",1742401865717,0.05631867,131.24,131.22,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742401866618,0.05631867,131.24,131.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401867916,7.6158,131.31,131.23,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1742401868121,29.64,131.31,131.23,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1742401868320,29.64,131.31,131.26,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1742401868522,7.6162,131.3,131.26,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1742401868820,29.64,131.31,131.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742401869022,0.05768802,131.29,131.27,0.05681133]
["bitfinex-derivatives","SOLF0:USTF0",1742401869523,0.05768802,131.29,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742401869922,0.05768802,131.29,131.27,7.67421133]
["bitfinex-derivatives","SOLF0:USTF0",1742401870221,0.05768802,131.29,131.27,0.05681133]
["bitfinex-derivatives","SOLF0:USTF0",1742401871622,7.6171,131.28,131.27,0.05681133]
["bitfinex-derivatives","SOLF0:USTF0",1742401871920,0.05768802,131.29,131.27,0.05681133]
["bitfinex-derivatives","SOLF0:USTF0",1742401875120,7.6171,131.28,131.27,0.05681133]
["bitfinex-derivatives","SOLF0:USTF0",1742401876921,37.29448802,131.29,131.27,0.05681133]
["bitfinex-derivatives","SOLF0:USTF0",1742401877118,29.67768802,131.29,131.27,0.05681133]
["bitfinex-derivatives","SOLF0:USTF0",1742401878024,7.67448802,131.29,131.27,0.05681133]
["bitfinex-derivatives","SOLF0:USTF0",1742401878623,7.6171,131.28,131.27,0.05681133]
["bitfinex-derivatives","SOLF0:USTF0",1742401879727,7.619,131.25,131.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401880024,29.64,131.28,131.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401880324,29.64,131.28,131.2,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742401880522,29.64,131.28,131.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401880823,7.66827645,131.26,131.23,7.67470738]
["bitfinex-derivatives","SOLF0:USTF0",1742401881325,7.6194,131.24,131.23,0.05500738]
["bitfinex-derivatives","SOLF0:USTF0",1742401881727,29.62,131.25,131.18,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742401882023,39.22291802,131.24,131.14,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742401882225,35.11921802,131.22,131.15,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742401882417,29.64,131.21,131.15,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742401882620,7.6232,131.18,131.15,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742401882914,7.6232,131.18,131.17,0.04879485]
["bitfinex-derivatives","SOLF0:USTF0",1742401883319,262.8,131.3,131.17,29.66879485]
["bitfinex-derivatives","SOLF0:USTF0",1742401883525,35.11921802,131.28,131.19,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742401883820,7.6197,131.24,131.2,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401884124,35.11921802,131.28,131.21,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1742401884325,7.618,131.27,131.2,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401884623,0.05580341,131.26,131.23,0.05463024]
["bitfinex-derivatives","SOLF0:USTF0",1742401884826,7.67460341,131.26,131.23,0.05463024]
["bitfinex-derivatives","SOLF0:USTF0",1742401885024,0.05580341,131.26,131.23,0.05463024]
["bitfinex-derivatives","SOLF0:USTF0",1742401885225,0.05580341,131.26,131.23,37.31433024]
["bitfinex-derivatives","SOLF0:USTF0",1742401885524,0.05580341,131.26,131.23,29.69463024]
["bitfinex-derivatives","SOLF0:USTF0",1742401886326,7.67420341,131.26,131.23,29.69463024]
["bitfinex-derivatives","SOLF0:USTF0",1742401887625,0.05580341,131.26,131.23,37.31453024]
["bitfinex-derivatives","SOLF0:USTF0",1742401887826,0.05580341,131.26,131.23,29.69463024]
["bitfinex-derivatives","SOLF0:USTF0",1742401888126,0.05580341,131.26,131.23,37.31433024]
["bitfinex-derivatives","SOLF0:USTF0",1742401888321,0.05580341,131.26,131.23,29.69463024]
["bitfinex-derivatives","SOLF0:USTF0",1742401888825,0.05580341,131.26,131.24,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1742401889023,0.05580341,131.26,131.23,29.69463024]
["bitfinex-derivatives","SOLF0:USTF0",1742401889227,0.05580341,131.26,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1742401893930,0.05580341,131.26,131.24,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742401894928,0.05580341,131.26,131.24,39.3063]
["bitfinex-derivatives","SOLF0:USTF0",1742401895127,0.05580341,131.26,131.24,31.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742401901333,7.67410341,131.26,131.24,31.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742401902240,0.05580341,131.26,131.24,31.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742401903140,7.67460341,131.26,131.24,31.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742401903338,0.05580341,131.26,131.24,31.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742401903543,7.6188,131.25,131.24,31.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742401904141,7.6188,131.25,131.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401904945,7.6194,131.24,131.23,0.05463024]
["bitfinex-derivatives","SOLF0:USTF0",1742401905742,21.94059474,131.24,131.19,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401907040,7.6209,131.22,131.2,0.05363275]
["bitfinex-derivatives","SOLF0:USTF0",1742401907245,0.05638409,131.23,131.2,0.05363275]
["bitfinex-derivatives","SOLF0:USTF0",1742401907647,7.6208,131.22,131.2,0.05363275]
["bitfinex-derivatives","SOLF0:USTF0",1742401909541,7.6212,131.21,131.2,29.67363275]
["bitfinex-derivatives","SOLF0:USTF0",1742401910849,7.6212,131.21,131.2,0.05363275]
["bitfinex-derivatives","SOLF0:USTF0",1742401912052,7.6209,131.22,131.2,0.05363275]
["bitfinex-derivatives","SOLF0:USTF0",1742401912457,0.05638409,131.23,131.2,0.05363275]
["bitfinex-derivatives","SOLF0:USTF0",1742401912651,0.05638409,131.23,131.21,21.94059474]
["bitfinex-derivatives","SOLF0:USTF0",1742401912953,0.05638409,131.23,131.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401913655,0.05638409,131.23,131.22,37.2406]
["bitfinex-derivatives","SOLF0:USTF0",1742401914449,0.05638409,131.23,131.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401915554,7.67638409,131.23,131.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401916147,0.05638409,131.23,131.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401916754,7.67638409,131.23,131.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401918359,0.05638409,131.23,131.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401918753,7.67638409,131.23,131.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401920056,0.05638409,131.23,131.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742401920655,0.05638409,131.23,131.22,37.2406]
["bitfinex-derivatives","SOLF0:USTF0",1742401921459,7.6185,131.26,131.24,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1742401921660,1.5234613,131.28,131.25,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742401922167,9.1408613,131.28,131.25,37.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742401922566,1.5234613,131.28,131.25,37.2184]
["bitfinex-derivatives","SOLF0:USTF0",1742401922766,1.58125881,131.28,131.25,29.6496645]
["bitfinex-derivatives","SOLF0:USTF0",1742401923070,21.94059474,131.33,131.26,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742401923367,7.6163,131.3,131.28,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742401923566,7.6163,131.3,131.28,37.2169]
["bitfinex-derivatives","SOLF0:USTF0",1742401923866,7.6157,131.31,131.29,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1742401924063,21.94059474,131.33,131.28,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742401924263,0.05149182,131.31,131.29,0.04873561]
["bitfinex-derivatives","SOLF0:USTF0",1742401924463,7.616,131.3,131.29,0.04873561]
["bitfinex-derivatives","SOLF0:USTF0",1742401925263,7.616,131.3,131.29,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401927271,7.6188,131.25,131.24,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742401929269,7.6194,131.24,131.23,0.05383745]
["bitfinex-derivatives","SOLF0:USTF0",1742401931770,0.04971504,131.26,131.23,0.05383745]
["bitfinex-derivatives","SOLF0:USTF0",1742401932167,0.04971504,131.26,131.24,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1742401932368,0.04971504,131.26,131.25,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742401932568,264.9232,131.32,131.25,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742401932874,262.84,131.32,131.25,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742401933076,262.84,131.32,131.26,27.97239474]
["bitfinex-derivatives","SOLF0:USTF0",1742401933573,21.94059474,131.35,131.26,27.97239474]
["bitfinex-derivatives","SOLF0:USTF0",1742401933770,0.05193118,131.3,131.28,7.67261363]
["bitfinex-derivatives","SOLF0:USTF0",1742401933969,21.94059474,131.35,131.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742401934274,0.05420177,131.3,131.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742401934474,7.6148,131.32,131.31,0.05242304]
["bitfinex-derivatives","SOLF0:USTF0",1742401934675,0.05749459,131.31,131.29,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742401934875,21.94059474,131.35,131.3,0.05615588]
["bitfinex-derivatives","SOLF0:USTF0",1742401935071,0.04792687,131.31,131.3,0.05615588]
["bitfinex-derivatives","SOLF0:USTF0",1742401935373,0.05522978,131.32,131.3,0.05615588]
["bitfinex-derivatives","SOLF0:USTF0",1742401935772,7.6154,131.31,131.3,0.05615588]
["bitfinex-derivatives","SOLF0:USTF0",1742401941270,29.55599474,131.31,131.3,5.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401942272,21.94059474,131.31,131.23,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1742401942475,21.94059474,131.29,131.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742401942776,7.6188,131.25,131.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742401943477,7.6194,131.24,131.23,29.63390479]
["bitfinex-derivatives","SOLF0:USTF0",1742401944780,7.6194,131.24,131.23,0.05390479]
["bitfinex-derivatives","SOLF0:USTF0",1742401947477,7.6194,131.24,131.23,4.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742401950384,9.6996,131.24,131.23,4.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742401950888,7.6194,131.24,131.23,4.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742401958795,7.619,131.25,131.23,7.61960479]
["bitfinex-derivatives","SOLF0:USTF0",1742401960591,7.67555448,131.26,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742401960899,0.05705448,131.26,131.24,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742401961896,0.05705448,131.26,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1742401964600,1.52311324,131.31,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742401964898,7.6165,131.3,131.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742401965098,1.52311324,131.31,131.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742401965296,9.13881324,131.31,131.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742401965494,1.52311324,131.31,131.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742401965704,1.52311324,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742401965906,1.52311324,131.31,131.3,37.1959]
["bitfinex-derivatives","SOLF0:USTF0",1742401966798,1.52311324,131.31,131.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742401967409,9.13851324,131.31,131.28,39.20165678]
["bitfinex-derivatives","SOLF0:USTF0",1742401967809,1.52311324,131.31,131.28,39.20165678]
["bitfinex-derivatives","SOLF0:USTF0",1742401968309,7.6162,131.3,131.28,31.58455678]
["bitfinex-derivatives","SOLF0:USTF0",1742401968513,1.52311324,131.31,131.28,29.63775678]
["bitfinex-derivatives","SOLF0:USTF0",1742401968711,23.46370798,131.31,131.28,29.63775678]
["bitfinex-derivatives","SOLF0:USTF0",1742401968905,23.46370798,131.31,131.28,0.05775678]
["bitfinex-derivatives","SOLF0:USTF0",1742401969212,7.6165,131.29,131.28,0.05775678]
["bitfinex-derivatives","SOLF0:USTF0",1742401974809,7.6164,131.3,131.28,0.05775678]
["bitfinex-derivatives","SOLF0:USTF0",1742401975213,1.52311324,131.31,131.28,0.05775678]
["bitfinex-derivatives","SOLF0:USTF0",1742401975416,7.6165,131.29,131.28,0.05775678]
["bitfinex-derivatives","SOLF0:USTF0",1742401979022,29.55709474,131.29,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401979718,7.6165,131.29,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401980414,7.6162,131.3,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401980812,1.52311324,131.31,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401981623,7.6165,131.29,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401982124,7.6161,131.3,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401982524,1.52311324,131.31,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401982826,9.13881324,131.31,131.29,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742401983125,9.13881324,131.31,131.3,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742401983622,1.52311324,131.31,131.3,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742401983822,1.52311324,131.31,131.3,37.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742401984921,0.05028495,131.32,131.3,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742401986026,0.05028495,131.32,131.28,31.66565678]
["bitfinex-derivatives","SOLF0:USTF0",1742401986325,7.6165,131.29,131.28,29.56005678]
["bitfinex-derivatives","SOLF0:USTF0",1742401986828,0.05028495,131.32,131.28,29.56005678]
["bitfinex-derivatives","SOLF0:USTF0",1742401987229,0.05028495,131.32,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401987429,7.6165,131.29,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401989125,29.55709474,131.29,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401992723,7.6163,131.3,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401993124,0.05028495,131.32,131.28,7.61685678]
["bitfinex-derivatives","SOLF0:USTF0",1742401993427,0.05028495,131.32,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742401994626,0.05028495,131.32,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742401994832,0.05028495,131.32,131.29,37.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742401995029,7.6158,131.31,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742401995922,7.66538495,131.32,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742401996123,0.05028495,131.32,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742401996722,7.66538495,131.32,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742401996928,0.05028495,131.32,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742401997329,7.66548495,131.32,131.3,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1742401997829,7.66548495,131.32,131.29,37.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742401998931,0.05028495,131.32,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742401999828,7.6159,131.3,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402001435,7.6157,131.31,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402001731,0.05028495,131.32,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402002432,7.66518495,131.32,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742402002826,0.05028495,131.32,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402003027,0.05028495,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742402003228,0.05028495,131.32,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402003626,7.66538495,131.32,131.29,37.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742402004026,7.66538495,131.32,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402004223,7.66538495,131.32,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742402005631,7.6155,131.31,131.29,37.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742402006234,7.66538495,131.32,131.29,37.1562]
["bitfinex-derivatives","SOLF0:USTF0",1742402006733,0.05028495,131.32,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402007434,7.6154,131.31,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402008134,7.6154,131.31,131.29,37.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742402008433,0.05028495,131.32,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402008631,0.05028495,131.32,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742402008830,7.66548495,131.32,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402009235,0.05028495,131.32,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402009430,7.6159,131.3,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402009631,0.05028495,131.32,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402009827,7.6154,131.31,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402010034,0.05028495,131.32,131.29,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402010627,21.99087969,131.32,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402010832,21.99087969,131.32,131.28,29.52005678]
["bitfinex-derivatives","SOLF0:USTF0",1742402011839,21.99087969,131.32,131.28,37.13705678]
["bitfinex-derivatives","SOLF0:USTF0",1742402012031,0.05028495,131.32,131.28,29.52005678]
["bitfinex-derivatives","SOLF0:USTF0",1742402012335,0.05028495,131.32,131.28,37.13685678]
["bitfinex-derivatives","SOLF0:USTF0",1742402012537,0.05028495,131.32,131.28,29.52005678]
["bitfinex-derivatives","SOLF0:USTF0",1742402013133,7.66548495,131.32,131.29,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742402013338,0.05028495,131.32,131.28,29.52005678]
["bitfinex-derivatives","SOLF0:USTF0",1742402013532,7.6155,131.31,131.28,37.13685678]
["bitfinex-derivatives","SOLF0:USTF0",1742402014039,7.6155,131.31,131.29,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1742402015034,7.616,131.3,131.28,37.13685678]
["bitfinex-derivatives","SOLF0:USTF0",1742402015739,7.6156,131.31,131.28,29.52005678]
["bitfinex-derivatives","SOLF0:USTF0",1742402015934,0.05028495,131.32,131.28,29.52005678]
["bitfinex-derivatives","SOLF0:USTF0",1742402016240,0.05028495,131.32,131.3,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1742402016437,0.05028495,131.32,131.28,29.52005678]
["bitfinex-derivatives","SOLF0:USTF0",1742402016636,0.05028495,131.32,131.31,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1742402017241,0.05028495,131.32,131.29,14.02957778]
["bitfinex-derivatives","SOLF0:USTF0",1742402017440,14.02957778,131.31,131.28,29.52005678]
["bitfinex-derivatives","SOLF0:USTF0",1742402017636,14.02957778,131.3,131.28,29.52005678]
["bitfinex-derivatives","SOLF0:USTF0",1742402017840,21.64607778,131.29,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402019138,7.6165,131.29,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402020246,29.57028495,131.32,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402020739,7.6157,131.31,131.29,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1742402020944,0.05028495,131.32,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402021346,7.6164,131.3,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402022143,0.05028495,131.32,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402023037,7.6165,131.29,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402024446,29.5529107,131.29,131.28,5.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402025847,7.6196,131.24,131.23,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742402027048,21.9364107,131.27,131.21,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742402027049,0.05832447,131.25,131.22,0.05779657]
["bitfinex-derivatives","SOLF0:USTF0",1742402027451,7.62,131.23,131.22,0.05779657]
["bitfinex-derivatives","SOLF0:USTF0",1742402029951,7.6198,131.24,131.22,0.05779657]
["bitfinex-derivatives","SOLF0:USTF0",1742402030750,37.19742447,131.25,131.22,0.05779657]
["bitfinex-derivatives","SOLF0:USTF0",1742402030946,7.67742447,131.25,131.22,0.05779657]
["bitfinex-derivatives","SOLF0:USTF0",1742402031146,7.67742447,131.25,131.22,7.67829657]
["bitfinex-derivatives","SOLF0:USTF0",1742402031450,7.6195,131.24,131.22,0.05779657]
["bitfinex-derivatives","SOLF0:USTF0",1742402032550,0.05832447,131.25,131.22,0.05779657]
["bitfinex-derivatives","SOLF0:USTF0",1742402032551,7.62,131.23,131.22,0.05779657]
["bitfinex-derivatives","SOLF0:USTF0",1742402032851,21.9364107,131.23,131.16,31.6403]
["bitfinex-derivatives","SOLF0:USTF0",1742402033145,21.9364107,131.21,131.16,31.6403]
["bitfinex-derivatives","SOLF0:USTF0",1742402033548,7.6225,131.19,131.16,31.6403]
["bitfinex-derivatives","SOLF0:USTF0",1742402033950,7.68091142,131.19,131.16,31.69291943]
["bitfinex-derivatives","SOLF0:USTF0",1742402035552,0.05841142,131.19,131.16,31.69291943]
["bitfinex-derivatives","SOLF0:USTF0",1742402035753,0.05841142,131.19,131.17,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742402035947,0.05841142,131.19,131.16,31.69291943]
["bitfinex-derivatives","SOLF0:USTF0",1742402036254,0.05841142,131.19,131.17,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742402036451,0.05841142,131.19,131.16,31.69291943]
["bitfinex-derivatives","SOLF0:USTF0",1742402036753,0.05841142,131.19,131.17,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742402037247,0.05841142,131.19,131.16,31.69291943]
["bitfinex-derivatives","SOLF0:USTF0",1742402037457,7.6232,131.18,131.16,31.69291943]
["bitfinex-derivatives","SOLF0:USTF0",1742402037649,0.05841142,131.19,131.16,31.69291943]
["bitfinex-derivatives","SOLF0:USTF0",1742402038352,0.05841142,131.19,131.16,39.31671943]
["bitfinex-derivatives","SOLF0:USTF0",1742402038553,0.05841142,131.19,131.16,31.69291943]
["bitfinex-derivatives","SOLF0:USTF0",1742402038755,7.6234,131.18,131.16,31.69291943]
["bitfinex-derivatives","SOLF0:USTF0",1742402039357,7.6235,131.17,131.16,2.17291943]
["bitfinex-derivatives","SOLF0:USTF0",1742402039557,7.6235,131.17,131.16,31.69291943]
["bitfinex-derivatives","SOLF0:USTF0",1742402039758,7.6235,131.17,131.16,2.17291943]
["bitfinex-derivatives","SOLF0:USTF0",1742402040657,7.6232,131.18,131.16,2.17291943]
["bitfinex-derivatives","SOLF0:USTF0",1742402041553,7.68101142,131.19,131.16,9.79691943]
["bitfinex-derivatives","SOLF0:USTF0",1742402041751,0.05841142,131.19,131.16,2.17291943]
["bitfinex-derivatives","SOLF0:USTF0",1742402044358,0.05841142,131.19,131.17,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742402045357,0.05841142,131.19,131.16,2.17291943]
["bitfinex-derivatives","SOLF0:USTF0",1742402045559,0.05841142,131.19,131.16,0.05261943]
["bitfinex-derivatives","SOLF0:USTF0",1742402045755,7.6235,131.17,131.16,0.05261943]
["bitfinex-derivatives","SOLF0:USTF0",1742402046358,0.05841142,131.19,131.16,0.05261943]
["bitfinex-derivatives","SOLF0:USTF0",1742402046555,5.38082184,131.18,131.16,0.05261943]
["bitfinex-derivatives","SOLF0:USTF0",1742402046755,0.05841142,131.19,131.16,0.05261943]
["bitfinex-derivatives","SOLF0:USTF0",1742402047362,0.05841142,131.19,131.18,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742402047557,0.05841142,131.19,131.17,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742402048561,7.68101142,131.19,131.16,0.05261943]
["bitfinex-derivatives","SOLF0:USTF0",1742402049263,7.68101142,131.19,131.17,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742402049462,0.05841142,131.19,131.16,0.05261943]
["bitfinex-derivatives","SOLF0:USTF0",1742402049657,0.05841142,131.19,131.18,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742402052368,0.05841142,131.19,131.17,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742402052961,7.6229,131.18,131.17,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742402053465,7.6229,131.18,131.16,29.57261943]
["bitfinex-derivatives","SOLF0:USTF0",1742402053861,7.6235,131.17,131.16,29.57261943]
["bitfinex-derivatives","SOLF0:USTF0",1742402054069,7.6235,131.17,131.16,0.05261943]
["bitfinex-derivatives","SOLF0:USTF0",1742402054966,13.00771077,131.17,131.16,0.05261943]
["bitfinex-derivatives","SOLF0:USTF0",1742402055266,13.00421077,131.17,131.06,352.5584]
["bitfinex-derivatives","SOLF0:USTF0",1742402055457,21.9364107,131.11,130.96,21.9364107]
["bitfinex-derivatives","SOLF0:USTF0",1742402055662,45.04450102,131.1,131.0,21.9364107]
["bitfinex-derivatives","SOLF0:USTF0",1742402055863,21.62754801,131.09,131.02,21.9364107]
["bitfinex-derivatives","SOLF0:USTF0",1742402056067,5.38421077,131.08,131.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742402056261,1.52555301,131.1,131.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742402056462,7.63,131.06,131.04,0.0576975]
["bitfinex-derivatives","SOLF0:USTF0",1742402056667,0.05335215,131.07,131.04,0.0576975]
["bitfinex-derivatives","SOLF0:USTF0",1742402057367,0.05335215,131.07,131.03,29.31215]
["bitfinex-derivatives","SOLF0:USTF0",1742402058469,0.05335215,131.07,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402064070,0.05335215,131.07,131.04,7.68232264]
["bitfinex-derivatives","SOLF0:USTF0",1742402064376,0.05335215,131.07,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402066470,0.05335215,131.07,131.04,7.68222264]
["bitfinex-derivatives","SOLF0:USTF0",1742402067072,0.05335215,131.07,131.05,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1742402067276,0.05335215,131.07,131.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402067468,5.73419639,131.07,131.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402069773,5.73881214,131.07,131.06,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402070278,14.83534788,131.07,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402070478,35.25207069,131.06,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402070775,5.68545999,131.05,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402071172,14.78458577,131.05,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402071478,22.41508577,131.05,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402071884,14.78458577,131.05,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402072179,5.68545999,131.05,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402073377,14.77675649,131.05,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402073577,5.68545999,131.05,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402073871,14.77737495,131.05,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402074268,14.77356415,131.05,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402074678,5.68545999,131.05,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402074873,22.40463088,131.05,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402075477,5.68545999,131.05,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402076975,5.68545999,131.05,131.04,7.68242264]
["bitfinex-derivatives","SOLF0:USTF0",1742402077171,5.67866102,131.05,131.04,7.68242264]
["bitfinex-derivatives","SOLF0:USTF0",1742402077780,5.67866102,131.05,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402078481,0.05335215,131.07,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402078678,36.70292365,131.06,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402078982,14.76651295,131.05,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402079479,22.39701295,131.05,131.04,0.05132264]
["bitfinex-derivatives","SOLF0:USTF0",1742402080180,7.6326,131.02,131.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402080376,31.02294301,131.04,131.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402080584,5.67639782,131.03,131.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402080779,21.9364107,131.04,131.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402080981,5.67640394,131.03,131.0,37.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742402081177,51.4764107,131.04,131.0,0.0543035]
["bitfinex-derivatives","SOLF0:USTF0",1742402081485,14.80436953,131.03,131.0,7.6874035]
["bitfinex-derivatives","SOLF0:USTF0",1742402081681,5.67516632,131.02,131.0,7.6874035]
["bitfinex-derivatives","SOLF0:USTF0",1742402081981,0.04972382,131.03,131.0,0.0543035]
["bitfinex-derivatives","SOLF0:USTF0",1742402082787,0.04972382,131.03,131.0,7.6873035]
["bitfinex-derivatives","SOLF0:USTF0",1742402083379,0.04972382,131.03,131.0,0.0543035]
["bitfinex-derivatives","SOLF0:USTF0",1742402083986,0.04972382,131.03,131.0,7.6874035]
["bitfinex-derivatives","SOLF0:USTF0",1742402084482,0.04972382,131.03,131.01,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1742402084883,0.04972382,131.03,131.0,0.0543035]
["bitfinex-derivatives","SOLF0:USTF0",1742402085186,0.04972382,131.03,131.0,7.6874035]
["bitfinex-derivatives","SOLF0:USTF0",1742402085885,0.04972382,131.03,131.0,0.0543035]
["bitfinex-derivatives","SOLF0:USTF0",1742402086083,7.68142382,131.03,131.0,0.0543035]
["bitfinex-derivatives","SOLF0:USTF0",1742402086279,7.68142382,131.03,131.0,23.0543035]
["bitfinex-derivatives","SOLF0:USTF0",1742402086682,7.68142382,131.03,131.0,30.6874035]
["bitfinex-derivatives","SOLF0:USTF0",1742402087085,0.04972382,131.03,131.0,37.14342416]
["bitfinex-derivatives","SOLF0:USTF0",1742402087284,0.04972382,131.03,131.0,39.25172416]
["bitfinex-derivatives","SOLF0:USTF0",1742402087889,0.04972382,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742402088090,0.04972382,131.03,131.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402088787,0.04972382,131.03,131.02,43.62912066]
["bitfinex-derivatives","SOLF0:USTF0",1742402089085,14.08912066,131.06,131.02,43.62912066]
["bitfinex-derivatives","SOLF0:USTF0",1742402089086,7.6302,131.06,131.02,51.26132066]
["bitfinex-derivatives","SOLF0:USTF0",1742402089290,5.67636344,131.05,131.02,51.26132066]
["bitfinex-derivatives","SOLF0:USTF0",1742402089478,7.6307,131.05,131.02,43.62912066]
["bitfinex-derivatives","SOLF0:USTF0",1742402089677,9.0855406,131.06,131.02,43.62912066]
["bitfinex-derivatives","SOLF0:USTF0",1742402089888,5.67793932,131.05,131.02,43.62912066]
["bitfinex-derivatives","SOLF0:USTF0",1742402090183,7.6311,131.04,131.02,43.68257146]
["bitfinex-derivatives","SOLF0:USTF0",1742402090389,7.6311,131.04,131.02,51.31477146]
["bitfinex-derivatives","SOLF0:USTF0",1742402091180,7.6316,131.03,131.02,29.5934508]
["bitfinex-derivatives","SOLF0:USTF0",1742402091482,13.31055091,131.03,131.02,29.5934508]
["bitfinex-derivatives","SOLF0:USTF0",1742402091887,7.6316,131.03,131.02,29.5934508]
["bitfinex-derivatives","SOLF0:USTF0",1742402092288,13.3137215,131.03,131.02,29.5934508]
["bitfinex-derivatives","SOLF0:USTF0",1742402092488,7.6313,131.04,131.02,29.5934508]
["bitfinex-derivatives","SOLF0:USTF0",1742402093284,5.68584269,131.03,131.02,29.5934508]
["bitfinex-derivatives","SOLF0:USTF0",1742402093591,5.68718487,131.03,131.02,29.5934508]
["bitfinex-derivatives","SOLF0:USTF0",1742402094088,7.6314,131.04,131.02,29.5934508]
["bitfinex-derivatives","SOLF0:USTF0",1742402094285,7.68548277,131.05,131.02,29.5934508]
["bitfinex-derivatives","SOLF0:USTF0",1742402094490,5.69092027,131.04,131.03,21.72052066]
["bitfinex-derivatives","SOLF0:USTF0",1742402094787,0.05488277,131.05,131.03,21.72052066]
["bitfinex-derivatives","SOLF0:USTF0",1742402094986,0.05488277,131.05,131.04,21.72022066]
["bitfinex-derivatives","SOLF0:USTF0",1742402095192,5.75100164,131.05,131.04,21.72022066]
["bitfinex-derivatives","SOLF0:USTF0",1742402095492,0.05488277,131.05,131.04,21.72022066]
["bitfinex-derivatives","SOLF0:USTF0",1742402096090,9.11405299,131.08,131.04,14.08912066]
["bitfinex-derivatives","SOLF0:USTF0",1742402096291,5.7005923,131.07,131.06,14.08912066]
["bitfinex-derivatives","SOLF0:USTF0",1742402096490,5.70103167,131.07,131.06,51.25902066]
["bitfinex-derivatives","SOLF0:USTF0",1742402097093,5.70103167,131.07,131.06,37.1699]
["bitfinex-derivatives","SOLF0:USTF0",1742402098896,3.167e-05,131.07,131.06,59.16644164]
["bitfinex-derivatives","SOLF0:USTF0",1742402099095,9.31274146,131.12,131.06,53.67474164]
["bitfinex-derivatives","SOLF0:USTF0",1742402099290,7.6278,131.1,131.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402099495,9.15458034,131.09,131.08,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742402099698,9.15458034,131.09,131.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402099997,9.15458034,131.08,131.07,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402100195,9.15458034,131.08,131.07,37.22606374]
["bitfinex-derivatives","SOLF0:USTF0",1742402100794,9.15458034,131.08,131.07,29.59676374]
["bitfinex-derivatives","SOLF0:USTF0",1742402100992,16.78328034,131.08,131.07,29.59676374]
["bitfinex-derivatives","SOLF0:USTF0",1742402101587,16.78328034,131.08,131.07,0.05676374]
["bitfinex-derivatives","SOLF0:USTF0",1742402101788,9.0445925,131.08,131.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402101995,9.0445925,131.07,131.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742402102197,9.0445925,131.06,131.03,39.2929]
["bitfinex-derivatives","SOLF0:USTF0",1742402102400,9.0445925,131.05,131.03,39.2929]
["bitfinex-derivatives","SOLF0:USTF0",1742402102595,7.6302,131.06,131.03,39.2929]
["bitfinex-derivatives","SOLF0:USTF0",1742402102796,9.04179075,131.05,131.03,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742402103000,7.68795007,131.06,131.03,39.35050406]
["bitfinex-derivatives","SOLF0:USTF0",1742402103198,0.05775007,131.06,131.04,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1742402103399,9.04274767,131.05,131.03,31.71920406]
["bitfinex-derivatives","SOLF0:USTF0",1742402103708,0.05775007,131.06,131.04,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742402103903,9.04114952,131.05,131.04,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742402104903,9.04114952,131.05,131.03,39.35060406]
["bitfinex-derivatives","SOLF0:USTF0",1742402105095,0.05775007,131.06,131.03,31.71920406]
["bitfinex-derivatives","SOLF0:USTF0",1742402105301,9.03447625,131.05,131.03,31.71920406]
["bitfinex-derivatives","SOLF0:USTF0",1742402105606,9.03447625,131.04,131.03,29.59760406]
["bitfinex-derivatives","SOLF0:USTF0",1742402106701,9.03447625,131.04,131.03,37.22920406]
["bitfinex-derivatives","SOLF0:USTF0",1742402108709,7.68775007,131.06,131.04,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1742402109006,9.02275987,131.05,131.03,29.59760406]
["bitfinex-derivatives","SOLF0:USTF0",1742402109200,9.02275987,131.04,131.03,29.59760406]
["bitfinex-derivatives","SOLF0:USTF0",1742402109798,9.02275987,131.04,131.03,37.22870406]
["bitfinex-derivatives","SOLF0:USTF0",1742402110405,0.05775007,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742402110604,9.07824453,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742402111002,14.60408777,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742402112114,14.60408777,131.06,131.04,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742402112305,5.52605296,131.05,131.04,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742402114709,5.296e-05,131.05,131.04,29.62734164]
["bitfinex-derivatives","SOLF0:USTF0",1742402114908,5.296e-05,131.05,131.04,31.59854164]
["bitfinex-derivatives","SOLF0:USTF0",1742402116316,0.05775007,131.06,131.03,37.22900406]
["bitfinex-derivatives","SOLF0:USTF0",1742402117013,0.05775007,131.06,131.03,0.05760406]
["bitfinex-derivatives","SOLF0:USTF0",1742402117208,14.14550471,131.06,131.04,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742402117408,14.14550471,131.06,131.03,0.05760406]
["bitfinex-derivatives","SOLF0:USTF0",1742402117609,14.14550471,131.06,131.03,29.57760406]
["bitfinex-derivatives","SOLF0:USTF0",1742402117805,0.05775007,131.06,131.03,29.57760406]
["bitfinex-derivatives","SOLF0:USTF0",1742402118006,7.68765007,131.06,131.03,29.57760406]
["bitfinex-derivatives","SOLF0:USTF0",1742402118307,7.68765007,131.06,131.03,37.20890406]
["bitfinex-derivatives","SOLF0:USTF0",1742402119315,7.6305,131.05,131.03,37.20890406]
["bitfinex-derivatives","SOLF0:USTF0",1742402119512,0.05775007,131.06,131.03,37.20890406]
["bitfinex-derivatives","SOLF0:USTF0",1742402120013,7.68785007,131.06,131.03,37.20890406]
["bitfinex-derivatives","SOLF0:USTF0",1742402120313,0.05775007,131.06,131.03,37.20890406]
["bitfinex-derivatives","SOLF0:USTF0",1742402120505,8.7333864,131.05,131.03,37.20890406]
["bitfinex-derivatives","SOLF0:USTF0",1742402120706,7.68795007,131.06,131.03,37.20890406]
["bitfinex-derivatives","SOLF0:USTF0",1742402120915,8.7335268,131.05,131.04,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1742402121416,8.73290534,131.05,131.04,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1742402121914,5.50920534,131.05,131.04,21.71885464]
["bitfinex-derivatives","SOLF0:USTF0",1742402122115,7.6279,131.1,131.04,14.08775464]
["bitfinex-derivatives","SOLF0:USTF0",1742402122310,7.6279,131.1,131.06,14.08775464]
["bitfinex-derivatives","SOLF0:USTF0",1742402122511,7.6279,131.1,131.07,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742402122710,7.6279,131.1,131.07,37.1487]
["bitfinex-derivatives","SOLF0:USTF0",1742402123214,0.04953422,131.1,131.08,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742402123511,7.67713422,131.1,131.08,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742402123711,7.67713422,131.1,131.07,29.5736958]
["bitfinex-derivatives","SOLF0:USTF0",1742402124211,0.04953422,131.1,131.08,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1742402124418,0.04953422,131.1,131.07,29.5736958]
["bitfinex-derivatives","SOLF0:USTF0",1742402124714,0.04953422,131.1,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742402124914,0.04953422,131.1,131.07,29.5736958]
["bitfinex-derivatives","SOLF0:USTF0",1742402125116,7.67713422,131.1,131.07,37.2026958]
["bitfinex-derivatives","SOLF0:USTF0",1742402126218,0.04953422,131.1,131.08,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742402126721,0.04953422,131.1,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742402127314,7.67723422,131.1,131.07,51.29025044]
["bitfinex-derivatives","SOLF0:USTF0",1742402127612,14.13728886,131.1,131.07,29.5736958]
["bitfinex-derivatives","SOLF0:USTF0",1742402127816,14.08775464,131.09,131.07,29.5736958]
["bitfinex-derivatives","SOLF0:USTF0",1742402128116,14.08775464,131.08,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402128719,21.71645464,131.08,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402131019,21.71615464,131.09,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402131321,14.08775464,131.09,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402131922,14.08775464,131.09,131.07,7.6826958]
["bitfinex-derivatives","SOLF0:USTF0",1742402132124,21.76508886,131.1,131.07,7.6826958]
["bitfinex-derivatives","SOLF0:USTF0",1742402133024,14.13728886,131.1,131.08,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742402133518,0.04953422,131.1,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402133723,0.04953422,131.1,131.07,14.14145044]
["bitfinex-derivatives","SOLF0:USTF0",1742402133921,0.04953422,131.1,131.08,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742402134124,7.6281,131.09,131.08,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742402134619,14.08775464,131.09,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402134826,7.6287,131.08,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402135824,21.71615464,131.09,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402136020,14.08775464,131.09,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402136324,21.76518886,131.1,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402136527,0.04953422,131.1,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402137021,7.67713422,131.1,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402137227,0.04953422,131.1,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402137626,7.6284,131.09,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402137827,0.04953422,131.1,131.08,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742402138825,7.67723422,131.1,131.08,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742402139028,7.67723422,131.1,131.07,7.6826958]
["bitfinex-derivatives","SOLF0:USTF0",1742402139228,0.04953422,131.1,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402139527,7.6286,131.09,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402139727,14.08775464,131.09,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402140122,7.6287,131.08,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402142126,21.71645464,131.08,131.07,0.0536958]
["bitfinex-derivatives","SOLF0:USTF0",1742402145029,7.6309,131.05,131.02,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742402145429,7.6309,131.05,131.02,37.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742402146030,7.6892167,131.05,131.02,37.1319]
["bitfinex-derivatives","SOLF0:USTF0",1742402146234,0.0583167,131.05,131.02,0.0492284]
["bitfinex-derivatives","SOLF0:USTF0",1742402146530,14.08775464,131.04,131.02,0.0492284]
["bitfinex-derivatives","SOLF0:USTF0",1742402146732,7.6316,131.03,131.02,0.0492284]
["bitfinex-derivatives","SOLF0:USTF0",1742402147030,14.08775464,131.03,131.0,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1742402147232,14.08775464,131.01,131.0,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1742402147431,21.72055464,131.01,131.0,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1742402147731,21.72055464,131.01,131.0,6.81733378]
["bitfinex-derivatives","SOLF0:USTF0",1742402150234,14.08775464,131.01,131.0,6.81733378]
["bitfinex-derivatives","SOLF0:USTF0",1742402150934,21.72055464,131.01,131.0,13.81733378]
["bitfinex-derivatives","SOLF0:USTF0",1742402151730,14.08775464,131.01,131.0,13.81733378]
["bitfinex-derivatives","SOLF0:USTF0",1742402152030,0.05010416,131.02,131.0,13.81733378]
["bitfinex-derivatives","SOLF0:USTF0",1742402152230,0.05010416,131.02,131.0,21.45073378]
["bitfinex-derivatives","SOLF0:USTF0",1742402152433,14.1378588,131.02,131.0,13.81733378]
["bitfinex-derivatives","SOLF0:USTF0",1742402152830,14.08775464,131.01,131.0,13.81733378]
["bitfinex-derivatives","SOLF0:USTF0",1742402154434,21.7704588,131.02,131.0,13.81733378]
["bitfinex-derivatives","SOLF0:USTF0",1742402154641,14.1378588,131.02,131.0,13.81733378]
["bitfinex-derivatives","SOLF0:USTF0",1742402155340,21.7703588,131.02,131.0,13.81733378]
["bitfinex-derivatives","SOLF0:USTF0",1742402155740,14.08775464,131.01,131.0,13.81733378]
["bitfinex-derivatives","SOLF0:USTF0",1742402156040,21.72055464,131.01,131.0,13.81733378]
["bitfinex-derivatives","SOLF0:USTF0",1742402158743,7.6334,131.0,130.99,0.05205244]
["bitfinex-derivatives","SOLF0:USTF0",1742402158941,21.72115464,131.0,130.99,0.05205244]
["bitfinex-derivatives","SOLF0:USTF0",1742402160938,21.72115464,131.0,130.99,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402162939,7.6334,131.0,130.99,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402163644,277.97687732,131.01,130.99,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402163843,270.933,131.01,130.99,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402164046,277.38775464,131.01,130.99,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402164241,7.6334,131.0,130.99,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402164546,51.24115464,131.0,130.99,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402166444,7.6334,131.0,130.99,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402166945,21.72115464,131.0,130.99,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402171148,7.6363,130.96,130.93,37.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742402171347,14.08775464,130.97,130.92,14.08775464]
["bitfinex-derivatives","SOLF0:USTF0",1742402171550,14.08775464,130.97,130.91,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1742402171551,7.6371,130.94,130.91,37.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742402171847,14.08775464,130.95,130.91,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742402172239,14.14608026,130.94,130.92,0.05528082]
["bitfinex-derivatives","SOLF0:USTF0",1742402172650,21.72555464,130.93,130.92,0.05528082]
["bitfinex-derivatives","SOLF0:USTF0",1742402172850,14.08775464,130.93,130.92,0.05528082]
["bitfinex-derivatives","SOLF0:USTF0",1742402173747,21.72525464,130.93,130.92,0.05528082]
["bitfinex-derivatives","SOLF0:USTF0",1742402174744,51.24525464,130.93,130.92,0.05528082]
["bitfinex-derivatives","SOLF0:USTF0",1742402175451,43.60775464,130.93,130.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742402175647,14.08775464,130.88,130.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742402175946,14.08775464,130.88,130.85,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742402176151,14.08775464,130.87,130.83,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742402176352,14.08775464,130.88,130.83,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742402176650,0.05374778,130.86,130.84,0.05053466]
["bitfinex-derivatives","SOLF0:USTF0",1742402176946,14.08775464,130.85,130.84,0.05053466]
["bitfinex-derivatives","SOLF0:USTF0",1742402177451,21.72985464,130.85,130.84,0.05053466]
["bitfinex-derivatives","SOLF0:USTF0",1742402178154,14.08775464,130.85,130.84,0.05053466]
["bitfinex-derivatives","SOLF0:USTF0",1742402178848,0.05374778,130.86,130.84,0.05053466]
["bitfinex-derivatives","SOLF0:USTF0",1742402179047,0.05374778,130.86,130.84,7.09441198]
["bitfinex-derivatives","SOLF0:USTF0",1742402179248,263.42,130.89,130.86,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742402179455,263.42,130.89,130.84,0.05053466]
["bitfinex-derivatives","SOLF0:USTF0",1742402179645,285.48874114,130.89,130.84,0.05053466]
["bitfinex-derivatives","SOLF0:USTF0",1742402179849,263.42,130.89,130.84,0.05053466]
["bitfinex-derivatives","SOLF0:USTF0",1742402180053,263.42,130.89,130.84,2.08623466]
["bitfinex-derivatives","SOLF0:USTF0",1742402180554,0.04879962,130.88,130.85,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1742402180855,263.48,130.94,130.87,22.06874114]
["bitfinex-derivatives","SOLF0:USTF0",1742402181654,315.06874114,130.94,130.86,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742402181952,7.69373254,130.92,130.89,0.05209968]
["bitfinex-derivatives","SOLF0:USTF0",1742402182153,22.06874114,130.9,130.89,0.05209968]
["bitfinex-derivatives","SOLF0:USTF0",1742402182654,29.70794114,130.9,130.89,0.05209968]
["bitfinex-derivatives","SOLF0:USTF0",1742402183155,29.52,130.91,130.89,0.05209968]
["bitfinex-derivatives","SOLF0:USTF0",1742402183355,0.05533254,130.92,130.89,0.05209968]
["bitfinex-derivatives","SOLF0:USTF0",1742402183653,0.05533254,130.92,130.89,7.69169968]
["bitfinex-derivatives","SOLF0:USTF0",1742402183847,0.05533254,130.92,130.89,0.05209968]
["bitfinex-derivatives","SOLF0:USTF0",1742402184255,7.6387,130.91,130.89,0.05209968]
["bitfinex-derivatives","SOLF0:USTF0",1742402184752,29.70784114,130.91,130.89,0.05209968]
["bitfinex-derivatives","SOLF0:USTF0",1742402185652,0.05533254,130.92,130.89,0.05209968]
["bitfinex-derivatives","SOLF0:USTF0",1742402186357,0.05533254,130.92,130.89,7.69169968]
["bitfinex-derivatives","SOLF0:USTF0",1742402186856,0.05533254,130.92,130.9,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742402187155,0.05533254,130.92,130.89,0.05209968]
["bitfinex-derivatives","SOLF0:USTF0",1742402187853,0.05533254,130.92,130.89,29.57209968]
["bitfinex-derivatives","SOLF0:USTF0",1742402188058,24.06564114,130.98,130.89,51.64084082]
["bitfinex-derivatives","SOLF0:USTF0",1742402188260,53.58564114,130.98,130.9,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742402188460,7.6356,130.97,130.93,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742402188658,53.58564114,130.98,130.93,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742402188957,7.6354,130.97,130.93,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742402189158,7.6354,130.97,130.92,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742402189359,0.05415413,130.96,130.94,0.05801461]
["bitfinex-derivatives","SOLF0:USTF0",1742402189555,0.05415413,130.96,130.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742402190355,0.31463,131.01,130.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742402190658,0.31463,131.01,130.95,31.5986]
["bitfinex-derivatives","SOLF0:USTF0",1742402191560,0.05591983,130.99,130.97,0.05853817]
["bitfinex-derivatives","SOLF0:USTF0",1742402191859,29.52,130.98,130.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742402192160,29.52,130.98,130.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1742402192463,29.52,130.98,130.9,24.13534114]
["bitfinex-derivatives","SOLF0:USTF0",1742402193060,0.05799468,130.95,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402193355,0.05799468,130.95,130.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742402197163,0.05799468,130.95,130.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742402199364,0.05799468,130.95,130.94,37.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742402199966,0.05799468,130.95,130.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742402201272,7.6369,130.94,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402207373,37.19459468,130.95,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402207567,7.69459468,130.95,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402208065,7.6369,130.94,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402208270,0.05799468,130.95,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402208768,0.05799468,130.95,130.93,37.1907072]
["bitfinex-derivatives","SOLF0:USTF0",1742402208970,0.05799468,130.95,130.93,29.5536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402209274,7.6369,130.94,130.93,29.5536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402209664,0.05799468,130.95,130.93,29.5536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402209971,0.05799468,130.95,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402210672,7.6369,130.94,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402210973,0.05799468,130.95,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402211174,7.6369,130.94,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402211674,7.69459468,130.95,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402211975,0.05799468,130.95,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402213073,22.06874114,130.94,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402213677,29.70564114,130.94,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402213875,7.6369,130.94,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402214274,29.70564114,130.94,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402215978,0.05799468,130.95,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402216780,0.05799468,130.95,130.93,7.6908072]
["bitfinex-derivatives","SOLF0:USTF0",1742402217681,0.05799468,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402217880,0.05799468,130.95,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402218781,0.05799468,130.95,130.93,7.6908072]
["bitfinex-derivatives","SOLF0:USTF0",1742402219578,0.05799468,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402220681,0.05799468,130.95,130.93,7.6907072]
["bitfinex-derivatives","SOLF0:USTF0",1742402221382,0.05799468,130.95,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402222383,0.05799468,130.95,130.93,7.6910072]
["bitfinex-derivatives","SOLF0:USTF0",1742402222582,0.05799468,130.95,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402223083,11.09236525,130.95,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402223284,18.67127057,130.94,130.93,0.0536072]
["bitfinex-derivatives","SOLF0:USTF0",1742402224390,7.6393,130.9,130.86,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742402224684,51.56874114,130.92,130.86,31.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742402224988,7.639,130.91,130.86,31.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742402225282,51.56874114,130.92,130.86,31.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742402225484,7.6393,130.9,130.86,31.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742402225682,0.05321447,130.9,130.88,0.04956367]
["bitfinex-derivatives","SOLF0:USTF0",1742402226481,29.5,130.89,130.74,263.44]
["bitfinex-derivatives","SOLF0:USTF0",1742402226682,22.06874114,130.88,130.79,22.06874114]
["bitfinex-derivatives","SOLF0:USTF0",1742402226985,22.06874114,130.88,130.8,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1742402227284,22.06874114,130.88,130.81,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742402227587,7.6419,130.86,130.81,37.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742402227782,7.69353933,130.86,130.83,0.05067698]
["bitfinex-derivatives","SOLF0:USTF0",1742402228187,7.6421,130.85,130.83,0.05067698]
["bitfinex-derivatives","SOLF0:USTF0",1742402228385,0.05163933,130.86,130.83,0.05067698]
["bitfinex-derivatives","SOLF0:USTF0",1742402228588,51.62038047,130.86,130.83,0.05067698]
["bitfinex-derivatives","SOLF0:USTF0",1742402228786,7.6427,130.84,130.83,0.05067698]
["bitfinex-derivatives","SOLF0:USTF0",1742402230193,7.6424,130.85,130.83,0.05067698]
["bitfinex-derivatives","SOLF0:USTF0",1742402231192,7.6427,130.84,130.83,0.05067698]
["bitfinex-derivatives","SOLF0:USTF0",1742402231387,29.71144114,130.84,130.83,0.05067698]
["bitfinex-derivatives","SOLF0:USTF0",1742402231585,22.06874114,130.84,130.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742402231791,7.6451,130.8,130.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742402232094,22.06874114,130.82,130.75,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742402232290,29.5,130.83,130.75,51.56874114]
["bitfinex-derivatives","SOLF0:USTF0",1742402232491,29.5,130.83,130.76,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1742402232688,0.05330827,130.8,130.78,0.05501458]
["bitfinex-derivatives","SOLF0:USTF0",1742402232885,293.02,130.85,130.79,40.53437057]
["bitfinex-derivatives","SOLF0:USTF0",1742402233086,263.52,130.85,130.79,51.56874114]
["bitfinex-derivatives","SOLF0:USTF0",1742402233290,263.52,130.85,130.81,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742402233990,0.05151993,130.84,130.82,7.70061614]
["bitfinex-derivatives","SOLF0:USTF0",1742402234791,22.06874114,130.92,130.83,51.56874114]
["bitfinex-derivatives","SOLF0:USTF0",1742402234990,22.06874114,130.92,130.84,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742402235293,22.06874114,130.9,130.83,31.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742402235494,22.06874114,130.88,130.81,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742402235695,7.6414,130.87,130.82,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742402235896,7.6414,130.87,130.82,37.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742402236094,0.05438372,130.86,130.83,0.05499764]
["bitfinex-derivatives","SOLF0:USTF0",1742402237595,0.05438372,130.86,130.83,7.69819764]
["bitfinex-derivatives","SOLF0:USTF0",1742402237796,0.05438372,130.86,130.83,0.05499764]
["bitfinex-derivatives","SOLF0:USTF0",1742402237997,0.05438372,130.86,130.85,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742402238199,0.05438372,130.86,130.85,37.1421]
["bitfinex-derivatives","SOLF0:USTF0",1742402239099,1.85897047,130.92,130.89,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1742402239498,1.85897047,130.92,130.88,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742402239703,0.33132,130.92,130.91,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742402240200,0.33132,130.92,130.9,37.19649225]
["bitfinex-derivatives","SOLF0:USTF0",1742402240394,0.33132,130.92,130.9,29.55759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402240802,0.33132,130.92,130.9,37.19649225]
["bitfinex-derivatives","SOLF0:USTF0",1742402241301,0.33132,130.92,130.9,29.55759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402241502,7.96942,130.92,130.9,29.55759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402241697,22.06874114,130.91,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402241902,29.83132,130.92,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402242101,37.46962,130.92,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402242403,29.83132,130.92,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402242701,37.46972,130.92,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402243099,29.83132,130.92,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402244003,7.6386,130.91,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402244999,29.70734114,130.91,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402245704,59.20734114,130.91,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402245901,0.33132,130.92,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402246908,7.96972,130.92,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402247207,0.33132,130.92,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402248006,0.33132,130.92,130.9,7.69649225]
["bitfinex-derivatives","SOLF0:USTF0",1742402248308,0.33132,130.92,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402248709,0.33132,130.92,130.91,37.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742402248910,0.33132,130.92,130.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742402249609,7.96932,130.92,130.91,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742402249806,0.33132,130.92,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402250212,7.96942,130.92,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402251112,0.33132,130.92,130.9,7.69679225]
["bitfinex-derivatives","SOLF0:USTF0",1742402251311,7.6938871,130.93,130.9,7.69679225]
["bitfinex-derivatives","SOLF0:USTF0",1742402251714,7.6381,130.92,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402252413,7.6386,130.91,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402252714,7.6383,130.92,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402253214,29.76252824,130.93,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402253513,29.76252824,130.93,130.9,7.69669225]
["bitfinex-derivatives","SOLF0:USTF0",1742402254414,7.6381,130.92,130.9,7.69669225]
["bitfinex-derivatives","SOLF0:USTF0",1742402254711,29.48,130.91,130.9,0.05759225]
["bitfinex-derivatives","SOLF0:USTF0",1742402254914,7.6417,130.86,130.79,33.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742402255212,7.6417,130.86,130.8,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742402255611,7.6417,130.86,130.81,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742402255812,29.48,130.87,130.8,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742402256012,1.52776716,130.91,130.84,22.06874114]
["bitfinex-derivatives","SOLF0:USTF0",1742402256213,1.52776716,130.91,130.87,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742402256716,1.52776716,130.91,130.85,35.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742402256717,263.52,130.94,130.88,37.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742402256918,263.52,130.94,130.88,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742402257218,0.05640825,130.92,130.9,0.05833368]
["bitfinex-derivatives","SOLF0:USTF0",1742402257917,7.6386,130.91,130.9,0.05833368]
["bitfinex-derivatives","SOLF0:USTF0",1742402263017,7.69470825,130.92,130.9,0.05833368]
["bitfinex-derivatives","SOLF0:USTF0",1742402263416,0.05640825,130.92,130.9,0.05833368]
["bitfinex-derivatives","SOLF0:USTF0",1742402264722,7.69460825,130.92,130.9,0.05833368]
["bitfinex-derivatives","SOLF0:USTF0",1742402265123,0.05640825,130.92,130.9,0.05833368]
["bitfinex-derivatives","SOLF0:USTF0",1742402265820,7.6386,130.91,130.9,0.05833368]
["bitfinex-derivatives","SOLF0:USTF0",1742402266217,0.05640825,130.92,130.9,0.05833368]
["bitfinex-derivatives","SOLF0:USTF0",1742402266521,7.69460825,130.92,130.9,0.05833368]
["bitfinex-derivatives","SOLF0:USTF0",1742402266823,7.6386,130.91,130.9,0.05833368]
["bitfinex-derivatives","SOLF0:USTF0",1742402267718,7.69450825,130.92,130.9,0.05833368]
["bitfinex-derivatives","SOLF0:USTF0",1742402268023,0.05640825,130.92,130.9,0.05833368]
["bitfinex-derivatives","SOLF0:USTF0",1742402268419,7.6386,130.91,130.9,0.05833368]
["bitfinex-derivatives","SOLF0:USTF0",1742402270231,29.70734114,130.91,130.9,0.00462857]
["bitfinex-derivatives","SOLF0:USTF0",1742402273230,7.6418,130.86,130.84,37.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742402273625,29.48,130.89,130.84,37.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742402273824,7.6416,130.86,130.84,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742402274131,29.48,130.89,130.84,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742402274330,7.6413,130.87,130.84,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742402274628,7.6413,130.87,130.85,7.69826986]
["bitfinex-derivatives","SOLF0:USTF0",1742402274829,7.6413,130.87,130.85,0.05626986]
["bitfinex-derivatives","SOLF0:USTF0",1742402275028,0.04900976,130.88,130.85,0.05626986]
["bitfinex-derivatives","SOLF0:USTF0",1742402275029,7.6416,130.86,130.85,0.05626986]
["bitfinex-derivatives","SOLF0:USTF0",1742402275425,0.04900976,130.88,130.85,0.05626986]
["bitfinex-derivatives","SOLF0:USTF0",1742402275626,7.6416,130.86,130.85,0.05626986]
["bitfinex-derivatives","SOLF0:USTF0",1742402278732,37.1216,130.86,130.85,0.05626986]
["bitfinex-derivatives","SOLF0:USTF0",1742402278931,7.6448,130.81,130.79,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742402279129,22.06874114,130.84,130.78,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742402279332,22.06874114,130.84,130.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742402279531,29.48,130.83,130.78,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742402279734,29.48,130.83,130.77,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742402280235,0.05190038,130.81,130.76,37.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742402280536,0.05190038,130.81,130.79,0.05536521]
["bitfinex-derivatives","SOLF0:USTF0",1742402280741,0.05190038,130.81,130.8,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742402281038,0.05190038,130.81,130.8,37.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742402281537,31.4205,130.87,130.83,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1742402281737,287.78784114,130.88,130.8,53.58324114]
["bitfinex-derivatives","SOLF0:USTF0",1742402282133,295.42854114,130.88,130.8,53.58324114]
["bitfinex-derivatives","SOLF0:USTF0",1742402282338,285.64874114,130.88,130.8,53.58324114]
["bitfinex-derivatives","SOLF0:USTF0",1742402282538,0.05674591,130.85,130.84,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742402282941,0.05674591,130.85,130.83,29.53034988]
["bitfinex-derivatives","SOLF0:USTF0",1742402283141,0.05674591,130.85,130.83,37.17324988]
["bitfinex-derivatives","SOLF0:USTF0",1742402283342,0.05674591,130.85,130.83,29.53034988]
["bitfinex-derivatives","SOLF0:USTF0",1742402283542,0.05674591,130.85,130.84,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742402283838,263.58,130.88,130.83,29.53034988]
["bitfinex-derivatives","SOLF0:USTF0",1742402284637,263.58,130.88,130.85,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742402284936,22.06874114,130.9,130.83,29.53034988]
["bitfinex-derivatives","SOLF0:USTF0",1742402285143,0.05514905,130.88,130.87,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742402286341,271.2576,130.93,130.86,51.60593692]
["bitfinex-derivatives","SOLF0:USTF0",1742402286534,263.62,130.93,130.86,51.60593692]
["bitfinex-derivatives","SOLF0:USTF0",1742402287242,263.62,130.93,130.86,29.53719578]
["bitfinex-derivatives","SOLF0:USTF0",1742402287445,7.6383,130.92,130.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1742402287643,0.05128632,130.91,130.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1742402287843,0.05128632,130.91,130.89,0.05316205]
["bitfinex-derivatives","SOLF0:USTF0",1742402288343,7.68998632,130.91,130.89,0.05316205]
["bitfinex-derivatives","SOLF0:USTF0",1742402288746,0.05128632,130.91,130.89,29.53316205]
["bitfinex-derivatives","SOLF0:USTF0",1742402289046,22.06874114,130.96,130.89,29.53316205]
["bitfinex-derivatives","SOLF0:USTF0",1742402289242,22.06874114,130.96,130.89,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742402289438,22.06874114,130.94,130.89,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742402290044,7.6389,130.91,130.9,0.04895233]
["bitfinex-derivatives","SOLF0:USTF0",1742402290442,0.05179893,130.93,130.9,0.04895233]
["bitfinex-derivatives","SOLF0:USTF0",1742402291847,22.06874114,130.92,130.9,0.04895233]
["bitfinex-derivatives","SOLF0:USTF0",1742402292344,7.6386,130.91,130.9,0.04895233]
["bitfinex-derivatives","SOLF0:USTF0",1742402293143,51.54874114,130.92,130.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742402293442,22.06874114,130.9,130.86,37.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742402293842,7.6401,130.89,130.86,37.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742402294147,7.69835444,130.89,130.86,37.17457742]
["bitfinex-derivatives","SOLF0:USTF0",1742402294349,7.69835444,130.89,130.87,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742402294747,7.69835444,130.89,130.86,29.53327742]
["bitfinex-derivatives","SOLF0:USTF0",1742402295049,7.6404,130.88,130.86,29.53327742]
["bitfinex-derivatives","SOLF0:USTF0",1742402295750,7.641,130.87,130.86,29.53327742]
["bitfinex-derivatives","SOLF0:USTF0",1742402295951,0.05825444,130.89,130.86,29.53327742]
["bitfinex-derivatives","SOLF0:USTF0",1742402296448,7.6404,130.88,130.86,29.53327742]
["bitfinex-derivatives","SOLF0:USTF0",1742402296848,0.05825444,130.89,130.86,29.53327742]
["bitfinex-derivatives","SOLF0:USTF0",1742402297049,7.6404,130.88,130.86,29.53327742]
["bitfinex-derivatives","SOLF0:USTF0",1742402297351,7.6404,130.88,130.86,37.17457742]
["bitfinex-derivatives","SOLF0:USTF0",1742402297553,7.69835444,130.89,130.86,37.17457742]
["bitfinex-derivatives","SOLF0:USTF0",1742402297748,0.05825444,130.89,130.86,29.53327742]
["bitfinex-derivatives","SOLF0:USTF0",1742402297944,7.641,130.87,130.86,0.05327742]
["bitfinex-derivatives","SOLF0:USTF0",1742402298149,7.641,130.87,130.86,29.53327742]
["bitfinex-derivatives","SOLF0:USTF0",1742402298849,0.05825444,130.89,130.86,29.53327742]
["bitfinex-derivatives","SOLF0:USTF0",1742402299656,0.05825444,130.89,130.87,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742402300055,7.69815444,130.89,130.86,29.53327742]
["bitfinex-derivatives","SOLF0:USTF0",1742402300256,7.69815444,130.89,130.86,37.17457742]
["bitfinex-derivatives","SOLF0:USTF0",1742402301558,7.69815444,130.89,130.87,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742402301758,7.69815444,130.89,130.86,29.53327742]
["bitfinex-derivatives","SOLF0:USTF0",1742402302257,7.69815444,130.89,130.86,37.17437742]
["bitfinex-derivatives","SOLF0:USTF0",1742402302859,7.6406,130.88,130.86,29.53327742]
["bitfinex-derivatives","SOLF0:USTF0",1742402303659,21.82360798,130.89,130.86,37.17467742]
["bitfinex-derivatives","SOLF0:USTF0",1742402303958,14.18350798,130.89,130.86,29.53327742]
["bitfinex-derivatives","SOLF0:USTF0",1742402304258,14.18350798,130.89,130.87,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1742402304661,0.05825444,130.89,130.86,43.65853096]
["bitfinex-derivatives","SOLF0:USTF0",1742402305762,0.05825444,130.89,130.88,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742402306555,0.05825444,130.89,130.87,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742402306962,0.05825444,130.89,130.86,29.53327742]
["bitfinex-derivatives","SOLF0:USTF0",1742402307363,14.12525354,130.92,130.87,14.12525354]
["bitfinex-derivatives","SOLF0:USTF0",1742402308259,21.76335354,130.92,130.89,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1742402308460,21.76335354,130.92,130.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742402308661,21.81443073,130.92,130.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742402308960,21.81443073,130.92,130.9,37.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742402309161,7.68917719,130.92,130.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742402310163,0.05107719,130.92,130.9,37.0991]
["bitfinex-derivatives","SOLF0:USTF0",1742402310763,7.68927719,130.92,130.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742402311761,7.68927719,130.92,130.9,37.0992]
["bitfinex-derivatives","SOLF0:USTF0",1742402312164,7.68927719,130.92,130.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742402312967,7.6386,130.91,130.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742402313166,7.6386,130.91,130.89,0.04819891]
["bitfinex-derivatives","SOLF0:USTF0",1742402313667,7.68947719,130.92,130.89,7.68769891]
["bitfinex-derivatives","SOLF0:USTF0",1742402313866,0.05107719,130.92,130.89,0.04819891]
["bitfinex-derivatives","SOLF0:USTF0",1742402314568,0.05107719,130.92,130.89,7.68769891]
["bitfinex-derivatives","SOLF0:USTF0",1742402315165,7.68937719,130.92,130.89,7.68769891]
["bitfinex-derivatives","SOLF0:USTF0",1742402315463,0.05107719,130.92,130.89,0.04819891]
["bitfinex-derivatives","SOLF0:USTF0",1742402316067,0.05107719,130.92,130.89,7.68769891]
["bitfinex-derivatives","SOLF0:USTF0",1742402316267,0.05107719,130.92,130.89,0.04819891]
["bitfinex-derivatives","SOLF0:USTF0",1742402316659,0.05107719,130.92,130.9,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742402316862,0.05107719,130.92,130.89,0.04819891]
["bitfinex-derivatives","SOLF0:USTF0",1742402317369,7.639,130.91,130.89,0.04819891]
["bitfinex-derivatives","SOLF0:USTF0",1742402318067,7.639,130.91,130.89,7.68799891]
["bitfinex-derivatives","SOLF0:USTF0",1742402318769,7.68947719,130.92,130.89,7.68799891]
["bitfinex-derivatives","SOLF0:USTF0",1742402318968,0.05107719,130.92,130.89,0.04819891]
["bitfinex-derivatives","SOLF0:USTF0",1742402319461,7.639,130.91,130.89,0.04819891]
["bitfinex-derivatives","SOLF0:USTF0",1742402319769,0.05107719,130.92,130.89,0.04819891]
["bitfinex-derivatives","SOLF0:USTF0",1742402320569,0.05107719,130.92,130.89,24.09182009]
["bitfinex-derivatives","SOLF0:USTF0",1742402320970,0.05107719,130.92,130.91,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742402321269,0.05107719,130.92,130.91,37.0986]
["bitfinex-derivatives","SOLF0:USTF0",1742402321971,271.1554,130.97,130.94,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742402322269,271.1554,130.97,130.93,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742402322470,263.52,130.97,130.91,51.51882118]
["bitfinex-derivatives","SOLF0:USTF0",1742402322666,22.05882118,131.01,130.91,51.51882118]
["bitfinex-derivatives","SOLF0:USTF0",1742402322863,0.05593376,130.97,130.95,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742402323361,0.05593376,130.97,130.95,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742402323868,0.05593376,130.97,130.94,29.51154759]
["bitfinex-derivatives","SOLF0:USTF0",1742402324171,7.6363,130.95,130.94,0.05154759]
["bitfinex-derivatives","SOLF0:USTF0",1742402326269,7.636,130.96,130.94,0.05154759]
["bitfinex-derivatives","SOLF0:USTF0",1742402326566,22.11475494,130.97,130.94,0.05154759]
["bitfinex-derivatives","SOLF0:USTF0",1742402326965,0.05593376,130.97,130.94,0.05154759]
["bitfinex-derivatives","SOLF0:USTF0",1742402327772,7.6361,130.96,130.94,0.05154759]
["bitfinex-derivatives","SOLF0:USTF0",1742402328269,0.05593376,130.97,130.94,0.05154759]
["bitfinex-derivatives","SOLF0:USTF0",1742402328468,7.6363,130.95,130.94,0.05154759]
["bitfinex-derivatives","SOLF0:USTF0",1742402330680,21.7449077,130.95,130.94,0.05154759]
["bitfinex-derivatives","SOLF0:USTF0",1742402330872,14.1086077,130.94,130.89,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742402331074,14.1086077,130.94,130.9,14.1086077]
["bitfinex-derivatives","SOLF0:USTF0",1742402331273,14.1086077,130.96,130.91,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742402331872,21.7445077,130.96,130.92,14.1086077]
["bitfinex-derivatives","SOLF0:USTF0",1742402332073,0.05251045,130.95,130.92,14.16207146]
["bitfinex-derivatives","SOLF0:USTF0",1742402332275,7.68911045,130.95,130.92,21.79987146]
["bitfinex-derivatives","SOLF0:USTF0",1742402332978,14.16111815,130.95,130.92,0.05346376]
["bitfinex-derivatives","SOLF0:USTF0",1742402333475,7.6375,130.93,130.92,0.05346376]
["bitfinex-derivatives","SOLF0:USTF0",1742402334181,21.7461077,130.93,130.92,0.05346376]
["bitfinex-derivatives","SOLF0:USTF0",1742402334578,7.6375,130.93,130.92,0.05346376]
["bitfinex-derivatives","SOLF0:USTF0",1742402334778,21.7461077,130.93,130.92,0.05346376]
["bitfinex-derivatives","SOLF0:USTF0",1742402335484,14.1086077,130.93,130.92,0.05346376]
["bitfinex-derivatives","SOLF0:USTF0",1742402335682,7.6372,130.94,130.92,0.05346376]
["bitfinex-derivatives","SOLF0:USTF0",1742402335981,14.16111815,130.95,130.92,0.05346376]
["bitfinex-derivatives","SOLF0:USTF0",1742402336181,21.79791815,130.95,130.92,0.05346376]
["bitfinex-derivatives","SOLF0:USTF0",1742402336380,21.79791815,130.95,130.92,7.69146376]
["bitfinex-derivatives","SOLF0:USTF0",1742402336881,21.79791815,130.95,130.92,37.13146376]
["bitfinex-derivatives","SOLF0:USTF0",1742402339885,14.16111815,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402340183,0.05251045,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402341680,0.31254,131.0,130.94,14.1086077]
["bitfinex-derivatives","SOLF0:USTF0",1742402341888,0.31254,131.0,130.96,14.1086077]
["bitfinex-derivatives","SOLF0:USTF0",1742402342087,0.31254,131.0,130.99,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1742402342581,0.31254,131.0,130.99,21.7426077]
["bitfinex-derivatives","SOLF0:USTF0",1742402342885,0.05294393,131.01,130.98,29.49786534]
["bitfinex-derivatives","SOLF0:USTF0",1742402343282,0.05177921,131.01,130.98,29.4934508]
["bitfinex-derivatives","SOLF0:USTF0",1742402343585,0.05177921,131.01,130.98,43.6020585]
["bitfinex-derivatives","SOLF0:USTF0",1742402343887,0.05177921,131.01,131.0,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1742402344288,0.05177921,131.01,130.98,29.4934508]
["bitfinex-derivatives","SOLF0:USTF0",1742402345187,0.05177921,131.01,130.99,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742402345579,0.05177921,131.01,130.99,14.1086077]
["bitfinex-derivatives","SOLF0:USTF0",1742402345785,14.1086077,131.05,131.0,14.1086077]
["bitfinex-derivatives","SOLF0:USTF0",1742402345988,14.1086077,131.05,131.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742402346189,14.1086077,131.04,131.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742402346385,21.7408077,131.02,131.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742402346585,21.7408077,131.02,130.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742402346885,7.6329,131.01,130.99,29.4750901]
["bitfinex-derivatives","SOLF0:USTF0",1742402347286,14.1086077,131.01,130.99,29.4750901]
["bitfinex-derivatives","SOLF0:USTF0",1742402347581,7.6334,131.0,130.99,0.0550901]
["bitfinex-derivatives","SOLF0:USTF0",1742402347786,21.7420077,131.0,130.99,0.0550901]
["bitfinex-derivatives","SOLF0:USTF0",1742402348687,0.04956949,131.02,130.99,0.0550901]
["bitfinex-derivatives","SOLF0:USTF0",1742402348889,0.04956949,131.02,130.99,14.1636978]
["bitfinex-derivatives","SOLF0:USTF0",1742402349089,0.04956949,131.02,131.0,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742402349385,0.04956949,131.02,130.99,0.0550901]
["bitfinex-derivatives","SOLF0:USTF0",1742402349589,0.04956949,131.02,131.0,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1742402349790,0.04956949,131.02,130.99,0.0550901]
["bitfinex-derivatives","SOLF0:USTF0",1742402350689,0.04956949,131.02,130.99,22.07567552]
["bitfinex-derivatives","SOLF0:USTF0",1742402351092,7.6296,131.07,131.04,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1742402351291,22.02058542,131.08,131.03,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742402351688,7.6297,131.07,131.03,37.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742402351888,22.02058542,131.08,131.03,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742402352187,7.6305,131.05,131.04,0.05121202]
["bitfinex-derivatives","SOLF0:USTF0",1742402354885,7.6334,131.0,130.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742402355092,51.44058542,131.03,130.97,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742402355488,7.6351,130.97,130.96,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742402355690,22.02058542,131.01,130.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742402355891,22.02058542,131.01,130.92,24.13728542]
["bitfinex-derivatives","SOLF0:USTF0",1742402356092,0.05840685,131.0,130.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742402356288,22.02058542,130.99,130.95,0.05751927]
["bitfinex-derivatives","SOLF0:USTF0",1742402356692,7.6357,130.96,130.95,0.05751927]
["bitfinex-derivatives","SOLF0:USTF0",1742402358591,0.05536026,130.97,130.95,0.05751927]
["bitfinex-derivatives","SOLF0:USTF0",1742402360191,7.69066026,130.97,130.95,0.05751927]
["bitfinex-derivatives","SOLF0:USTF0",1742402360702,0.05536026,130.97,130.95,7.69351927]
["bitfinex-derivatives","SOLF0:USTF0",1742402361199,0.05536026,130.97,130.96,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742402361399,0.05536026,130.97,130.96,37.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742402362801,285.34058542,131.03,130.99,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742402363001,263.32,131.03,130.99,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742402363198,263.32,131.03,130.96,55.42578542]
["bitfinex-derivatives","SOLF0:USTF0",1742402363805,263.32,131.03,131.01,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742402364104,263.32,131.03,130.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742402364397,263.36879799,131.03,130.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742402364802,0.04879799,131.03,130.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742402365004,0.04879799,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742402365204,0.04879799,131.03,131.02,37.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742402368108,0.04879799,131.03,131.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742402368306,0.04879799,131.03,131.01,0.05039707]
["bitfinex-derivatives","SOLF0:USTF0",1742402368607,7.68039799,131.03,131.01,0.05039707]
["bitfinex-derivatives","SOLF0:USTF0",1742402368808,0.04879799,131.03,131.01,0.05039707]
["bitfinex-derivatives","SOLF0:USTF0",1742402369807,0.04879799,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742402370002,1.52578577,131.08,131.01,0.05039707]
["bitfinex-derivatives","SOLF0:USTF0",1742402370201,7.6294,131.07,131.03,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742402370406,1.52578577,131.08,131.04,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402370601,1.52578577,131.08,131.03,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402370805,7.6302,131.06,131.03,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402371311,0.05630576,131.06,131.03,29.4550878]
["bitfinex-derivatives","SOLF0:USTF0",1742402371512,0.05630576,131.06,131.04,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1742402371715,0.05630576,131.06,131.03,29.4550878]
["bitfinex-derivatives","SOLF0:USTF0",1742402373012,7.6311,131.04,131.03,29.4550878]
["bitfinex-derivatives","SOLF0:USTF0",1742402373409,7.6311,131.04,131.03,0.0550878]
["bitfinex-derivatives","SOLF0:USTF0",1742402375215,7.6338,131.0,130.96,26.00158542]
["bitfinex-derivatives","SOLF0:USTF0",1742402375514,22.02058542,131.02,130.97,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402375705,22.02058542,131.02,130.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402376013,22.02058542,131.02,130.96,37.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742402376205,22.02058542,131.02,130.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402376411,0.0578518,131.0,130.98,0.05672491]
["bitfinex-derivatives","SOLF0:USTF0",1742402377613,0.0578518,131.0,130.99,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1742402378714,0.0578518,131.0,130.99,37.034]
["bitfinex-derivatives","SOLF0:USTF0",1742402380817,29.4,131.06,130.99,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402381017,29.4,131.06,131.0,22.02058542]
["bitfinex-derivatives","SOLF0:USTF0",1742402381317,7.6325,131.02,130.99,39.0645]
["bitfinex-derivatives","SOLF0:USTF0",1742402381516,51.42058542,131.06,130.99,31.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742402381812,51.42058542,131.06,130.97,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1742402382017,22.07620123,131.04,131.01,0.05783244]
["bitfinex-derivatives","SOLF0:USTF0",1742402382316,7.6322,131.02,131.01,0.05783244]
["bitfinex-derivatives","SOLF0:USTF0",1742402383813,29.65278542,131.02,131.01,3.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402384017,22.02058542,131.02,130.96,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742402384215,22.02058542,131.0,130.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402384414,22.02058542,131.0,130.92,22.02058542]
["bitfinex-derivatives","SOLF0:USTF0",1742402384415,7.636,130.96,130.93,31.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742402384617,7.636,130.96,130.93,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742402384818,7.636,130.96,130.93,39.014]
["bitfinex-derivatives","SOLF0:USTF0",1742402385021,7.68929389,130.96,130.93,39.07147183]
["bitfinex-derivatives","SOLF0:USTF0",1742402385220,7.68929389,130.96,130.93,31.43457183]
["bitfinex-derivatives","SOLF0:USTF0",1742402385420,0.05329389,130.96,130.93,31.43457183]
["bitfinex-derivatives","SOLF0:USTF0",1742402385822,0.05329389,130.96,130.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742402386920,0.05329389,130.96,130.94,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1742402387423,0.05329389,130.96,130.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742402387718,0.05329389,130.96,130.93,2.03457183]
["bitfinex-derivatives","SOLF0:USTF0",1742402387924,7.68909389,130.96,130.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402388225,0.05329389,130.96,130.94,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402388924,0.05329389,130.96,130.94,37.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742402389122,0.05329389,130.96,130.93,0.05747183]
["bitfinex-derivatives","SOLF0:USTF0",1742402389624,7.6367,130.95,130.93,0.05747183]
["bitfinex-derivatives","SOLF0:USTF0",1742402389820,0.05329389,130.96,130.93,0.05747183]
["bitfinex-derivatives","SOLF0:USTF0",1742402390023,0.05329389,130.96,130.93,7.69457183]
["bitfinex-derivatives","SOLF0:USTF0",1742402391221,0.05329389,130.96,130.94,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1742402391523,0.05329389,130.96,130.93,29.45747183]
["bitfinex-derivatives","SOLF0:USTF0",1742402392323,0.05329389,130.96,130.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742402392627,292.74,131.01,130.94,22.02058542]
["bitfinex-derivatives","SOLF0:USTF0",1742402393126,270.9732,131.01,130.97,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742402393426,263.34,131.01,130.96,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402393627,7.6342,130.99,130.98,0.05102511]
["bitfinex-derivatives","SOLF0:USTF0",1742402397726,29.4,130.99,130.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402398221,7.6354,130.97,130.94,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1742402398425,29.4,130.99,130.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402398725,7.636,130.96,130.93,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742402398926,7.636,130.96,130.94,0.05612212]
["bitfinex-derivatives","SOLF0:USTF0",1742402399128,0.05014438,130.97,130.94,0.05612212]
["bitfinex-derivatives","SOLF0:USTF0",1742402399329,7.6363,130.95,130.94,0.05612212]
["bitfinex-derivatives","SOLF0:USTF0",1742402399829,0.05014438,130.97,130.94,0.05612212]
["bitfinex-derivatives","SOLF0:USTF0",1742402400028,7.6363,130.95,130.94,0.05612212]
["bitfinex-derivatives","SOLF0:USTF0",1742402400424,7.6383,130.92,130.89,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1742402400626,51.42058542,130.96,130.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402400828,29.4,130.96,130.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402401126,7.636,130.96,130.93,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742402401425,2.002,130.97,130.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402401624,0.05789943,130.96,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402402025,0.05789943,130.96,130.93,0.05374815]
["bitfinex-derivatives","SOLF0:USTF0",1742402402226,7.6363,130.95,130.93,7.69094815]
["bitfinex-derivatives","SOLF0:USTF0",1742402402432,0.05789943,130.96,130.93,7.69094815]
["bitfinex-derivatives","SOLF0:USTF0",1742402402933,0.05789943,130.96,130.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742402403133,0.05789943,130.96,130.95,37.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742402405230,0.05789943,130.96,130.9,285.42058542]
["bitfinex-derivatives","SOLF0:USTF0",1742402405231,18.70819214,130.96,130.76,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402405434,22.02058542,130.93,130.84,11.01029271]
["bitfinex-derivatives","SOLF0:USTF0",1742402405634,22.02058542,130.93,130.85,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742402405835,22.02058542,130.93,130.86,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402406229,11.01029271,130.88,130.79,22.02058542]
["bitfinex-derivatives","SOLF0:USTF0",1742402406433,51.42058542,130.9,130.88,0.05479178]
["bitfinex-derivatives","SOLF0:USTF0",1742402406629,51.42058542,130.9,130.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402406829,37.09153015,130.9,130.88,0.05175966]
["bitfinex-derivatives","SOLF0:USTF0",1742402407032,37.0395,130.9,130.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402407237,7.69570258,130.9,130.88,0.0522485]
["bitfinex-derivatives","SOLF0:USTF0",1742402407639,0.05620258,130.9,130.88,29.4522485]
["bitfinex-derivatives","SOLF0:USTF0",1742402409339,7.69550258,130.9,130.88,29.4522485]
["bitfinex-derivatives","SOLF0:USTF0",1742402409539,0.05620258,130.9,130.88,29.4522485]
["bitfinex-derivatives","SOLF0:USTF0",1742402410142,29.4,130.95,130.88,29.4522485]
["bitfinex-derivatives","SOLF0:USTF0",1742402410542,7.6375,130.93,130.88,29.4522485]
["bitfinex-derivatives","SOLF0:USTF0",1742402410744,7.6375,130.93,130.88,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402411042,7.6395,130.9,130.88,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402411243,7.68846311,130.9,130.88,29.45245112]
["bitfinex-derivatives","SOLF0:USTF0",1742402411442,7.6398,130.89,130.84,35.2966219]
["bitfinex-derivatives","SOLF0:USTF0",1742402411742,35.2966219,130.89,130.8,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402411941,35.2966219,130.89,130.8,33.4253]
["bitfinex-derivatives","SOLF0:USTF0",1742402412542,29.4,130.9,130.8,33.4253]
["bitfinex-derivatives","SOLF0:USTF0",1742402412739,0.05555519,130.86,130.83,0.05780838]
["bitfinex-derivatives","SOLF0:USTF0",1742402413042,0.05555519,130.86,130.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402415644,0.05555519,130.86,130.84,31.5368]
["bitfinex-derivatives","SOLF0:USTF0",1742402416144,0.05555519,130.86,130.84,39.1795]
["bitfinex-derivatives","SOLF0:USTF0",1742402416940,0.05555519,130.86,130.84,31.5368]
["bitfinex-derivatives","SOLF0:USTF0",1742402417243,7.6421,130.85,130.84,31.5368]
["bitfinex-derivatives","SOLF0:USTF0",1742402417452,0.05555519,130.86,130.84,31.5368]
["bitfinex-derivatives","SOLF0:USTF0",1742402418348,0.05555519,130.86,130.85,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742402418743,0.05555519,130.86,130.84,31.5368]
["bitfinex-derivatives","SOLF0:USTF0",1742402420745,7.69725519,130.86,130.84,31.5368]
["bitfinex-derivatives","SOLF0:USTF0",1742402421350,0.05555519,130.86,130.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402421951,0.05555519,130.86,130.84,37.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742402422449,0.05555519,130.86,130.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402424248,0.05555519,130.86,130.84,37.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742402424452,0.05555519,130.86,130.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402424651,7.69725519,130.86,130.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402424848,0.05555519,130.86,130.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402425245,0.05555519,130.86,130.83,0.05780838]
["bitfinex-derivatives","SOLF0:USTF0",1742402425648,7.6424,130.85,130.83,0.05780838]
["bitfinex-derivatives","SOLF0:USTF0",1742402426150,7.69745519,130.86,130.83,0.05780838]
["bitfinex-derivatives","SOLF0:USTF0",1742402426549,7.69745519,130.86,130.83,7.70080838]
["bitfinex-derivatives","SOLF0:USTF0",1742402426954,0.05555519,130.86,130.83,0.05780838]
["bitfinex-derivatives","SOLF0:USTF0",1742402427451,0.05555519,130.86,130.84,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742402427750,0.05555519,130.86,130.85,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402428753,0.05555519,130.86,130.85,37.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742402429454,0.05555519,130.86,130.85,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742402432146,263.44,130.92,130.88,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1742402432654,7.6387,130.91,130.88,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1742402433254,7.69010771,130.91,130.88,7.69616266]
["bitfinex-derivatives","SOLF0:USTF0",1742402433452,0.05140771,130.91,130.88,0.05586266]
["bitfinex-derivatives","SOLF0:USTF0",1742402433953,0.05140771,130.91,130.9,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742402434456,0.05140771,130.91,130.89,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742402434753,0.05140771,130.91,130.88,0.05586266]
["bitfinex-derivatives","SOLF0:USTF0",1742402434954,0.05140771,130.91,130.89,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1742402435652,0.05140771,130.91,130.88,0.05586266]
["bitfinex-derivatives","SOLF0:USTF0",1742402436858,0.05140771,130.91,130.88,7.69566266]
["bitfinex-derivatives","SOLF0:USTF0",1742402437456,0.05140771,130.91,130.89,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1742402437752,0.05140771,130.91,130.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402438357,0.05140771,130.91,130.9,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742402440759,0.05140771,130.91,130.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402441557,0.05140771,130.91,130.9,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742402447861,0.05140771,130.91,130.89,37.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742402448059,0.05140771,130.91,130.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402448664,0.05140771,130.91,130.88,0.05586266]
["bitfinex-derivatives","SOLF0:USTF0",1742402449563,7.6397,130.9,130.88,0.05586266]
["bitfinex-derivatives","SOLF0:USTF0",1742402449764,0.05140771,130.91,130.88,0.05586266]
["bitfinex-derivatives","SOLF0:USTF0",1742402449965,7.6398,130.89,130.88,0.05586266]
["bitfinex-derivatives","SOLF0:USTF0",1742402450664,29.7107852,130.9,130.88,0.05586266]
["bitfinex-derivatives","SOLF0:USTF0",1742402452668,0.05140771,130.91,130.88,7.69566266]
["bitfinex-derivatives","SOLF0:USTF0",1742402452863,0.05140771,130.91,130.88,0.05586266]
["bitfinex-derivatives","SOLF0:USTF0",1742402453973,0.05140771,130.91,130.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402454373,0.05140771,130.91,130.9,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742402455581,22.0712852,130.96,130.94,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1742402455875,22.0712852,130.96,130.9,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402456082,22.0712852,130.94,130.88,31.3607]
["bitfinex-derivatives","SOLF0:USTF0",1742402456581,0.05462685,130.92,130.9,0.05667169]
["bitfinex-derivatives","SOLF0:USTF0",1742402459282,0.05462685,130.92,130.9,7.69587169]
["bitfinex-derivatives","SOLF0:USTF0",1742402459482,0.05462685,130.92,130.9,0.05667169]
["bitfinex-derivatives","SOLF0:USTF0",1742402460278,0.05462685,130.92,130.9,7.69587169]
["bitfinex-derivatives","SOLF0:USTF0",1742402460683,0.05462685,130.92,130.91,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742402461178,7.69312685,130.92,130.9,0.05667169]
["bitfinex-derivatives","SOLF0:USTF0",1742402461680,0.05462685,130.92,130.9,0.05667169]
["bitfinex-derivatives","SOLF0:USTF0",1742402462183,4.0123,130.98,130.93,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742402462375,7.6354,130.97,130.93,37.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742402463278,0.05130329,130.96,130.94,0.05027333]
["bitfinex-derivatives","SOLF0:USTF0",1742402464884,0.05130329,130.96,130.94,7.68687333]
["bitfinex-derivatives","SOLF0:USTF0",1742402465181,0.05130329,130.96,130.94,0.05027333]
["bitfinex-derivatives","SOLF0:USTF0",1742402465578,0.05130329,130.96,130.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742402465784,22.0712852,131.01,130.94,0.05027333]
["bitfinex-derivatives","SOLF0:USTF0",1742402466085,22.0712852,131.01,130.93,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742402466284,5.9598,131.03,130.95,22.0712852]
["bitfinex-derivatives","SOLF0:USTF0",1742402466582,3.9569,131.03,130.96,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742402466782,3.9569,131.03,131.0,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1742402466982,0.02182737,131.01,130.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742402467180,0.02182737,131.01,131.0,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1742402468483,0.02182737,131.01,130.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742402471386,0.02182737,131.01,130.99,37.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742402472386,0.02182737,131.01,130.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742402473386,7.65472737,131.01,130.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742402473885,7.6334,131.0,130.99,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742402474086,0.02182737,131.01,130.98,0.05065663]
["bitfinex-derivatives","SOLF0:USTF0",1742402474386,7.634,130.99,130.98,0.05065663]
["bitfinex-derivatives","SOLF0:USTF0",1742402480489,22.0712852,131.0,130.89,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742402480691,22.0712852,130.98,130.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742402481191,22.0712852,130.96,130.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742402481392,22.0712852,130.96,130.91,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742402481586,22.0712852,130.96,130.91,36.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742402481785,0.05558134,130.95,130.92,0.049545]
["bitfinex-derivatives","SOLF0:USTF0",1742402482294,0.05558134,130.95,130.93,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742402482794,0.05558134,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402482995,0.05558134,130.95,130.92,0.049545]
["bitfinex-derivatives","SOLF0:USTF0",1742402483394,7.69228134,130.95,130.92,7.687445]
["bitfinex-derivatives","SOLF0:USTF0",1742402484294,7.6369,130.94,130.92,7.687445]
["bitfinex-derivatives","SOLF0:USTF0",1742402484702,7.6369,130.94,130.92,0.049545]
["bitfinex-derivatives","SOLF0:USTF0",1742402484993,7.6375,130.93,130.92,0.049545]
["bitfinex-derivatives","SOLF0:USTF0",1742402485195,0.05558134,130.95,130.92,0.049545]
["bitfinex-derivatives","SOLF0:USTF0",1742402485493,7.6371,130.94,130.92,0.049545]
["bitfinex-derivatives","SOLF0:USTF0",1742402485995,7.6375,130.93,130.92,0.049545]
["bitfinex-derivatives","SOLF0:USTF0",1742402486697,7.6371,130.94,130.92,0.049545]
["bitfinex-derivatives","SOLF0:USTF0",1742402487496,7.6375,130.93,130.92,0.049545]
["bitfinex-derivatives","SOLF0:USTF0",1742402490590,7.6372,130.94,130.92,0.049545]
["bitfinex-derivatives","SOLF0:USTF0",1742402490787,0.05558134,130.95,130.92,0.049545]
["bitfinex-derivatives","SOLF0:USTF0",1742402491191,0.05558134,130.95,130.93,36.997]
["bitfinex-derivatives","SOLF0:USTF0",1742402491388,0.05558134,130.95,130.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742402491699,7.69218134,130.95,130.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742402492089,0.05558134,130.95,130.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742402492998,7.69198134,130.95,130.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742402493598,7.69198134,130.95,130.93,36.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742402493901,0.05558134,130.95,130.93,36.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742402494201,0.05558134,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402494398,7.69188134,130.95,130.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742402494699,7.69188134,130.95,130.93,36.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742402495700,0.05558134,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402498795,0.05558134,130.95,130.93,36.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742402499202,0.05558134,130.95,130.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742402499505,0.05558134,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402499700,0.05558134,130.95,130.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742402500203,0.05558134,130.95,130.93,36.9971]
["bitfinex-derivatives","SOLF0:USTF0",1742402501100,0.05558134,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402502705,0.05558134,130.95,130.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742402503206,0.05558134,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402503406,0.05558134,130.95,130.93,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742402503702,0.05558134,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402504700,0.05558134,130.95,130.93,36.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742402504901,14.16294434,130.95,130.92,29.409545]
["bitfinex-derivatives","SOLF0:USTF0",1742402505404,14.16294434,130.95,130.92,37.047245]
["bitfinex-derivatives","SOLF0:USTF0",1742402505405,7.6371,130.94,130.92,37.047245]
["bitfinex-derivatives","SOLF0:USTF0",1742402505608,14.16294434,130.95,130.92,29.409545]
["bitfinex-derivatives","SOLF0:USTF0",1742402505809,0.05558134,130.95,130.92,29.409545]
["bitfinex-derivatives","SOLF0:USTF0",1742402506111,0.05558134,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402506409,0.05558134,130.95,130.92,29.409545]
["bitfinex-derivatives","SOLF0:USTF0",1742402506612,7.69198134,130.95,130.92,37.047045]
["bitfinex-derivatives","SOLF0:USTF0",1742402507708,7.69198134,130.95,130.93,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1742402508011,0.05558134,130.95,130.92,0.049545]
["bitfinex-derivatives","SOLF0:USTF0",1742402508211,14.16294434,130.95,130.92,29.409545]
["bitfinex-derivatives","SOLF0:USTF0",1742402508412,7.6372,130.94,130.92,29.409545]
["bitfinex-derivatives","SOLF0:USTF0",1742402509013,21.79954434,130.95,130.92,37.047245]
["bitfinex-derivatives","SOLF0:USTF0",1742402511512,14.16294434,130.95,130.92,29.409545]
["bitfinex-derivatives","SOLF0:USTF0",1742402512111,21.79944434,130.95,130.93,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742402512814,14.16294434,130.95,130.93,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742402513414,21.79934434,130.95,130.93,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742402515215,14.16294434,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402515416,0.05558134,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402518218,14.16294434,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402518517,14.16294434,130.95,130.93,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742402518918,21.79954434,130.95,130.93,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742402519718,0.05558134,130.95,130.92,29.409545]
["bitfinex-derivatives","SOLF0:USTF0",1742402519918,14.16294434,130.95,130.92,29.409545]
["bitfinex-derivatives","SOLF0:USTF0",1742402520117,7.6371,130.94,130.92,29.409545]
["bitfinex-derivatives","SOLF0:USTF0",1742402520317,14.107363,130.94,130.92,29.409545]
["bitfinex-derivatives","SOLF0:USTF0",1742402520619,14.107363,130.93,130.92,0.049545]
["bitfinex-derivatives","SOLF0:USTF0",1742402521121,21.744663,130.94,130.92,0.049545]
["bitfinex-derivatives","SOLF0:USTF0",1742402521321,0.05558134,130.95,130.92,0.049545]
["bitfinex-derivatives","SOLF0:USTF0",1742402523118,0.05558134,130.95,130.93,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742402523320,0.05558134,130.95,130.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742402523519,0.05558134,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402527022,0.05558134,130.95,130.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742402527923,0.05558134,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402528224,0.05558134,130.95,130.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742402528523,0.05558134,130.95,130.93,36.977]
["bitfinex-derivatives","SOLF0:USTF0",1742402528723,0.05558134,130.95,130.93,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742402529423,0.05558134,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742402532224,7.6337,131.0,130.97,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742402532825,7.6341,130.99,130.96,36.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742402533425,7.6341,130.99,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742402533628,7.6337,131.0,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742402533920,14.107363,131.02,130.98,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1742402534424,14.107363,131.02,130.99,0.05324724]
["bitfinex-derivatives","SOLF0:USTF0",1742402534925,7.6328,131.01,130.99,0.05324724]
["bitfinex-derivatives","SOLF0:USTF0",1742402535122,7.6328,131.01,130.99,7.68714724]
["bitfinex-derivatives","SOLF0:USTF0",1742402535926,7.6325,131.02,131.0,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1742402536728,7.6325,131.02,130.99,29.37324724]
["bitfinex-derivatives","SOLF0:USTF0",1742402536729,29.32,131.05,130.99,43.48061024]
["bitfinex-derivatives","SOLF0:USTF0",1742402537027,14.107363,131.04,130.99,43.48061024]
["bitfinex-derivatives","SOLF0:USTF0",1742402537226,21.738763,131.04,131.01,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742402537528,14.107363,131.04,130.99,43.48061024]
["bitfinex-derivatives","SOLF0:USTF0",1742402537829,21.739363,131.03,131.0,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742402538325,21.739363,131.03,131.0,7.68308152]
["bitfinex-derivatives","SOLF0:USTF0",1742402538728,7.6323,131.02,131.0,0.04998152]
["bitfinex-derivatives","SOLF0:USTF0",1742402539029,14.107363,131.03,131.0,0.04998152]
["bitfinex-derivatives","SOLF0:USTF0",1742402539423,21.739363,131.03,131.0,7.68308152]
["bitfinex-derivatives","SOLF0:USTF0",1742402540229,7.6323,131.02,131.0,7.68308152]
["bitfinex-derivatives","SOLF0:USTF0",1742402541530,7.632,131.03,131.0,7.68308152]
["bitfinex-derivatives","SOLF0:USTF0",1742402541727,14.107363,131.04,131.01,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742402541930,14.107363,131.05,131.01,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742402542430,7.6314,131.04,131.01,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742402543127,7.6314,131.04,131.0,21.79054452]
["bitfinex-derivatives","SOLF0:USTF0",1742402543429,7.6314,131.04,131.0,7.68318152]
["bitfinex-derivatives","SOLF0:USTF0",1742402543730,7.6314,131.04,131.01,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742402544025,7.6308,131.05,131.0,14.15734452]
["bitfinex-derivatives","SOLF0:USTF0",1742402544220,277.507363,131.06,131.03,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742402544425,285.137363,131.06,131.03,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742402544622,285.137363,131.06,131.03,7.68737765]
["bitfinex-derivatives","SOLF0:USTF0",1742402545130,7.6305,131.05,131.03,0.05577765]
["bitfinex-derivatives","SOLF0:USTF0",1742402545331,277.507363,131.06,131.03,0.05577765]
["bitfinex-derivatives","SOLF0:USTF0",1742402545633,277.507363,131.06,131.04,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1742402545827,23.854463,131.07,131.04,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1742402546527,7.6299,131.06,131.03,7.68707765]
["bitfinex-derivatives","SOLF0:USTF0",1742402548538,7.6305,131.05,131.03,7.68707765]
["bitfinex-derivatives","SOLF0:USTF0",1742402549239,21.737563,131.06,131.03,7.68707765]
["bitfinex-derivatives","SOLF0:USTF0",1742402549437,21.737563,131.06,131.04,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1742402549637,21.737563,131.06,131.03,0.05577765]
["bitfinex-derivatives","SOLF0:USTF0",1742402550835,21.737563,131.06,131.03,7.68707765]
["bitfinex-derivatives","SOLF0:USTF0",1742402551036,7.6305,131.05,131.03,7.68707765]
["bitfinex-derivatives","SOLF0:USTF0",1742402551235,14.107363,131.06,131.03,0.05577765]
["bitfinex-derivatives","SOLF0:USTF0",1742402551541,14.107363,131.05,131.03,0.05577765]
["bitfinex-derivatives","SOLF0:USTF0",1742402552338,7.6311,131.04,131.03,0.05577765]
["bitfinex-derivatives","SOLF0:USTF0",1742402554539,21.738463,131.04,131.03,0.05577765]
["bitfinex-derivatives","SOLF0:USTF0",1742402557739,7.6311,131.04,131.03,0.05577765]
["bitfinex-derivatives","SOLF0:USTF0",1742402565450,21.738163,131.05,131.03,7.68737765]
["bitfinex-derivatives","SOLF0:USTF0",1742402565649,14.107363,131.05,131.03,0.05577765]
["bitfinex-derivatives","SOLF0:USTF0",1742402565944,21.738163,131.05,131.03,7.68707765]
["bitfinex-derivatives","SOLF0:USTF0",1742402566148,43.407363,131.06,131.03,0.05577765]
["bitfinex-derivatives","SOLF0:USTF0",1742402566448,43.387363,131.08,131.03,0.05577765]
["bitfinex-derivatives","SOLF0:USTF0",1742402566647,7.6306,131.05,131.03,7.68707765]
["bitfinex-derivatives","SOLF0:USTF0",1742402568952,7.6301,131.06,131.03,29.33577765]
["bitfinex-derivatives","SOLF0:USTF0",1742402569853,7.6306,131.05,131.03,36.96707765]
["bitfinex-derivatives","SOLF0:USTF0",1742402570050,7.6306,131.05,131.03,29.33577765]
["bitfinex-derivatives","SOLF0:USTF0",1742402570251,14.107363,131.07,131.03,29.33577765]
["bitfinex-derivatives","SOLF0:USTF0",1742402571052,14.107363,131.07,131.03,0.05577765]
["bitfinex-derivatives","SOLF0:USTF0",1742402571353,14.107363,131.04,130.92,14.107363]
["bitfinex-derivatives","SOLF0:USTF0",1742402571549,14.107363,130.99,130.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742402571852,14.107363,130.99,130.91,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742402571853,14.107363,130.95,130.91,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742402572246,0.05853903,130.94,130.92,0.05737842]
["bitfinex-derivatives","SOLF0:USTF0",1742402572948,0.05853903,130.94,130.92,7.11105992]
["bitfinex-derivatives","SOLF0:USTF0",1742402575457,0.05853903,130.94,130.92,0.05737842]
["bitfinex-derivatives","SOLF0:USTF0",1742402575757,7.69543903,130.94,130.92,0.05737842]
["bitfinex-derivatives","SOLF0:USTF0",1742402576056,0.05853903,130.94,130.92,0.05737842]
["bitfinex-derivatives","SOLF0:USTF0",1742402576257,7.6375,130.93,130.92,0.05737842]
["bitfinex-derivatives","SOLF0:USTF0",1742402581260,7.69563903,130.94,130.92,0.05737842]
["bitfinex-derivatives","SOLF0:USTF0",1742402583758,7.6375,130.93,130.92,0.05737842]
["bitfinex-derivatives","SOLF0:USTF0",1742402585562,7.6381,130.92,130.89,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742402585963,7.6395,130.9,130.86,23.742763]
["bitfinex-derivatives","SOLF0:USTF0",1742402586263,7.6395,130.9,130.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742402586563,7.6395,130.9,130.88,29.33165797]
["bitfinex-derivatives","SOLF0:USTF0",1742402586762,7.68761487,130.9,130.88,29.33165797]
["bitfinex-derivatives","SOLF0:USTF0",1742402588061,7.68761487,130.9,130.88,0.05165797]
["bitfinex-derivatives","SOLF0:USTF0",1742402588364,7.6398,130.89,130.88,0.05165797]
["bitfinex-derivatives","SOLF0:USTF0",1742402588759,7.6411,130.87,130.84,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742402588965,7.6411,130.87,130.84,16.133263]
["bitfinex-derivatives","SOLF0:USTF0",1742402589163,7.6411,130.87,130.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742402589463,7.6404,130.88,130.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742402589763,14.107363,130.9,130.86,14.107363]
["bitfinex-derivatives","SOLF0:USTF0",1742402589965,0.05393183,130.88,130.87,14.107363]
["bitfinex-derivatives","SOLF0:USTF0",1742402590159,36.3336815,130.92,130.87,14.107363]
["bitfinex-derivatives","SOLF0:USTF0",1742402590356,36.3336815,130.92,130.88,14.107363]
["bitfinex-derivatives","SOLF0:USTF0",1742402590357,29.28,130.92,130.88,14.107363]
["bitfinex-derivatives","SOLF0:USTF0",1742402590566,36.9183,130.92,130.88,14.107363]
["bitfinex-derivatives","SOLF0:USTF0",1742402591266,0.05324723,130.91,130.89,0.05245894]
["bitfinex-derivatives","SOLF0:USTF0",1742402593467,7.69194723,130.91,130.89,0.05245894]
["bitfinex-derivatives","SOLF0:USTF0",1742402594571,7.6392,130.9,130.89,0.05245894]
["bitfinex-derivatives","SOLF0:USTF0",1742402595275,21.746563,130.9,130.89,0.05245894]
["bitfinex-derivatives","SOLF0:USTF0",1742402595678,7.6409,130.88,130.85,36.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742402595874,14.107363,130.88,130.85,36.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742402596074,14.107363,130.88,130.83,14.107363]
["bitfinex-derivatives","SOLF0:USTF0",1742402596374,14.107363,130.88,130.83,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742402596574,14.107363,130.88,130.84,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1742402596868,7.69349489,130.87,130.84,7.69410146]
["bitfinex-derivatives","SOLF0:USTF0",1742402597074,0.05219489,130.87,130.85,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742402597274,0.05219489,130.87,130.84,14.15906446]
["bitfinex-derivatives","SOLF0:USTF0",1742402597675,0.05219489,130.87,130.85,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742402597877,0.05219489,130.87,130.84,43.43906446]
["bitfinex-derivatives","SOLF0:USTF0",1742402598075,0.05219489,130.87,130.85,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742402598273,14.15955789,130.87,130.84,0.05170146]
["bitfinex-derivatives","SOLF0:USTF0",1742402598473,7.6419,130.86,130.84,0.05170146]
["bitfinex-derivatives","SOLF0:USTF0",1742402598874,7.6419,130.86,130.84,7.69440146]
["bitfinex-derivatives","SOLF0:USTF0",1742402599377,7.6421,130.85,130.84,0.05170146]
["bitfinex-derivatives","SOLF0:USTF0",1742402599975,21.749163,130.86,130.84,0.05170146]
["bitfinex-derivatives","SOLF0:USTF0",1742402600678,14.107363,130.86,130.84,7.69430146]
["bitfinex-derivatives","SOLF0:USTF0",1742402600870,14.107363,130.86,130.84,0.05170146]
["bitfinex-derivatives","SOLF0:USTF0",1742402602270,14.107363,130.86,130.84,7.69430146]
["bitfinex-derivatives","SOLF0:USTF0",1742402602777,21.80075789,130.87,130.84,7.69430146]
["bitfinex-derivatives","SOLF0:USTF0",1742402604578,14.15955789,130.87,130.84,0.05170146]
["bitfinex-derivatives","SOLF0:USTF0",1742402604880,0.05219489,130.87,130.84,14.15906446]
["bitfinex-derivatives","SOLF0:USTF0",1742402605280,0.05219489,130.87,130.86,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742402609482,0.05219489,130.87,130.85,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742402609776,14.15955789,130.87,130.84,0.05170146]
["bitfinex-derivatives","SOLF0:USTF0",1742402610180,14.107363,130.86,130.84,0.05170146]
["bitfinex-derivatives","SOLF0:USTF0",1742402610384,21.749463,130.85,130.84,0.05170146]
["bitfinex-derivatives","SOLF0:USTF0",1742402615084,7.6441,130.82,130.78,265.5564]
["bitfinex-derivatives","SOLF0:USTF0",1742402615386,7.6441,130.82,130.79,43.387363]
["bitfinex-derivatives","SOLF0:USTF0",1742402616394,7.6445,130.81,130.79,21.80415097]
["bitfinex-derivatives","SOLF0:USTF0",1742402616586,0.05607603,130.82,130.79,21.80415097]
["bitfinex-derivatives","SOLF0:USTF0",1742402616587,14.16343903,130.82,130.79,0.05138797]
["bitfinex-derivatives","SOLF0:USTF0",1742402616792,14.107363,130.81,130.79,0.05138797]
["bitfinex-derivatives","SOLF0:USTF0",1742402617091,7.6469,130.77,130.74,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1742402617293,14.107363,130.78,130.74,14.107363]
["bitfinex-derivatives","SOLF0:USTF0",1742402617493,29.28,130.8,130.76,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742402617494,21.753363,130.79,130.76,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742402617691,29.28,130.8,130.76,14.107363]
["bitfinex-derivatives","SOLF0:USTF0",1742402618096,0.05187369,130.79,130.77,14.16162916]
["bitfinex-derivatives","SOLF0:USTF0",1742402618491,0.05187369,130.79,130.77,21.80812916]
["bitfinex-derivatives","SOLF0:USTF0",1742402618794,0.05187369,130.79,130.77,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1742402618997,21.753563,130.78,130.77,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1742402619296,0.05187369,130.79,130.77,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1742402619901,14.15923669,130.79,130.77,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1742402620103,14.107363,130.78,130.77,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1742402620703,21.753563,130.78,130.77,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1742402621103,7.6462,130.78,130.77,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1742402622403,0.05187369,130.79,130.77,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1742402623004,22.16270397,130.79,130.77,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1742402624105,7.6462,130.78,130.77,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1742402624605,0.05187369,130.79,130.77,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1742402626701,7.69797369,130.79,130.77,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1742402626904,0.05187369,130.79,130.77,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1742402627103,22.16270397,130.79,130.77,0.05426616]
["bitfinex-derivatives","SOLF0:USTF0",1742402627305,7.6479,130.76,130.73,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742402627607,51.39083028,130.79,130.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742402627804,7.6481,130.75,130.72,36.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742402628009,22.11083028,130.77,130.71,31.3011]
["bitfinex-derivatives","SOLF0:USTF0",1742402628308,7.6484,130.75,130.72,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742402628507,7.70444591,130.75,130.73,0.04888427]
["bitfinex-derivatives","SOLF0:USTF0",1742402629708,7.6486,130.74,130.73,0.04888427]
["bitfinex-derivatives","SOLF0:USTF0",1742402629905,0.05604591,130.75,130.73,0.04888427]
["bitfinex-derivatives","SOLF0:USTF0",1742402630508,0.05604591,130.75,130.74,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742402631408,0.05604591,130.75,130.73,7.69778427]
["bitfinex-derivatives","SOLF0:USTF0",1742402632310,0.05604591,130.75,130.73,0.04888427]
["bitfinex-derivatives","SOLF0:USTF0",1742402632505,7.70434591,130.75,130.73,0.04888427]
["bitfinex-derivatives","SOLF0:USTF0",1742402632708,0.05604591,130.75,130.73,0.04888427]
["bitfinex-derivatives","SOLF0:USTF0",1742402633210,0.05604591,130.75,130.73,7.69748427]
["bitfinex-derivatives","SOLF0:USTF0",1742402633411,7.70404591,130.75,130.73,0.04888427]
["bitfinex-derivatives","SOLF0:USTF0",1742402634107,0.05604591,130.75,130.73,0.04888427]
["bitfinex-derivatives","SOLF0:USTF0",1742402635311,7.6486,130.74,130.73,0.04888427]
["bitfinex-derivatives","SOLF0:USTF0",1742402637411,7.70434591,130.75,130.73,0.04888427]
["bitfinex-derivatives","SOLF0:USTF0",1742402637709,0.05604591,130.75,130.73,0.04888427]
["bitfinex-derivatives","SOLF0:USTF0",1742402638011,7.6486,130.74,130.73,0.04888427]
["bitfinex-derivatives","SOLF0:USTF0",1742402640813,7.6508,130.71,130.68,35.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742402641008,7.6508,130.71,130.68,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742402641413,7.6501,130.72,130.69,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1742402641610,24.05253028,130.75,130.69,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1742402641807,0.04840475,130.72,130.69,7.70544586]
["bitfinex-derivatives","SOLF0:USTF0",1742402642016,7.6506,130.71,130.69,0.05404586]
["bitfinex-derivatives","SOLF0:USTF0",1742402642714,7.6506,130.71,130.69,7.70524586]
["bitfinex-derivatives","SOLF0:USTF0",1742402642914,7.69840475,130.72,130.69,0.05404586]
["bitfinex-derivatives","SOLF0:USTF0",1742402643212,7.69840475,130.72,130.69,7.70524586]
["bitfinex-derivatives","SOLF0:USTF0",1742402643415,7.6505,130.71,130.69,0.05404586]
["bitfinex-derivatives","SOLF0:USTF0",1742402644014,7.69840475,130.72,130.69,0.05404586]
["bitfinex-derivatives","SOLF0:USTF0",1742402644513,0.04840475,130.72,130.69,7.70524586]
["bitfinex-derivatives","SOLF0:USTF0",1742402644914,0.04840475,130.72,130.7,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742402645115,0.04840475,130.72,130.69,0.05404586]
["bitfinex-derivatives","SOLF0:USTF0",1742402645514,7.69850475,130.72,130.69,7.70514586]
["bitfinex-derivatives","SOLF0:USTF0",1742402645716,0.04840475,130.72,130.69,7.70514586]
["bitfinex-derivatives","SOLF0:USTF0",1742402646215,7.69850475,130.72,130.69,7.70514586]
["bitfinex-derivatives","SOLF0:USTF0",1742402646610,7.69850475,130.72,130.7,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1742402646817,0.04840475,130.72,130.69,0.05404586]
["bitfinex-derivatives","SOLF0:USTF0",1742402647015,0.04840475,130.72,130.7,51.39083028]
["bitfinex-derivatives","SOLF0:USTF0",1742402647316,0.04840475,130.72,130.71,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1742402647716,29.28,130.77,130.7,55.58273028]
["bitfinex-derivatives","SOLF0:USTF0",1742402647919,36.9273,130.77,130.74,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1742402648513,7.6476,130.76,130.74,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1742402648714,7.6476,130.76,130.74,7.69956403]
["bitfinex-derivatives","SOLF0:USTF0",1742402648916,29.33188968,130.77,130.74,0.05136403]
["bitfinex-derivatives","SOLF0:USTF0",1742402649115,7.648,130.75,130.74,0.05136403]
["bitfinex-derivatives","SOLF0:USTF0",1742402649818,7.6476,130.76,130.74,0.05136403]
["bitfinex-derivatives","SOLF0:USTF0",1742402650013,29.33188968,130.77,130.74,0.05136403]
["bitfinex-derivatives","SOLF0:USTF0",1742402650210,0.05188968,130.77,130.74,0.05136403]
["bitfinex-derivatives","SOLF0:USTF0",1742402650611,7.69898968,130.77,130.74,7.69936403]
["bitfinex-derivatives","SOLF0:USTF0",1742402650820,0.05188968,130.77,130.74,0.05136403]
["bitfinex-derivatives","SOLF0:USTF0",1742402651819,7.648,130.75,130.74,0.05136403]
["bitfinex-derivatives","SOLF0:USTF0",1742402652019,0.05188968,130.77,130.74,0.05136403]
["bitfinex-derivatives","SOLF0:USTF0",1742402652614,0.05188968,130.77,130.74,29.31136403]
["bitfinex-derivatives","SOLF0:USTF0",1742402653116,0.05188968,130.77,130.76,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742402653323,29.26,130.83,130.75,22.11083028]
["bitfinex-derivatives","SOLF0:USTF0",1742402653521,7.6447,130.81,130.75,28.06843028]
["bitfinex-derivatives","SOLF0:USTF0",1742402654020,22.11083028,130.83,130.75,28.06843028]
["bitfinex-derivatives","SOLF0:USTF0",1742402654222,7.6459,130.79,130.76,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1742402654421,0.05358623,130.8,130.78,0.04876848]
["bitfinex-derivatives","SOLF0:USTF0",1742402654823,7.69888623,130.8,130.78,0.04876848]
["bitfinex-derivatives","SOLF0:USTF0",1742402655424,0.05358623,130.8,130.78,7.69486848]
["bitfinex-derivatives","SOLF0:USTF0",1742402655719,0.05358623,130.8,130.78,0.04876848]
["bitfinex-derivatives","SOLF0:USTF0",1742402655920,0.05358623,130.8,130.79,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1742402656124,0.05358623,130.8,130.78,0.04876848]
["bitfinex-derivatives","SOLF0:USTF0",1742402656625,0.05358623,130.8,130.78,7.69466848]
["bitfinex-derivatives","SOLF0:USTF0",1742402657227,0.05358623,130.8,130.79,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1742402657523,0.05358623,130.8,130.78,29.30876848]
["bitfinex-derivatives","SOLF0:USTF0",1742402659134,7.6456,130.79,130.78,0.04876848]
["bitfinex-derivatives","SOLF0:USTF0",1742402661331,22.11083028,130.79,130.71,28.19753028]
["bitfinex-derivatives","SOLF0:USTF0",1742402661628,2.1426,130.84,130.76,22.11083028]
["bitfinex-derivatives","SOLF0:USTF0",1742402661931,263.84,130.85,130.78,22.11083028]
["bitfinex-derivatives","SOLF0:USTF0",1742402662122,22.11083028,130.88,130.79,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742402662321,7.6419,130.86,130.82,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742402662529,0.05213194,130.85,130.82,0.05386572]
["bitfinex-derivatives","SOLF0:USTF0",1742402662727,0.05213194,130.85,130.83,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742402664226,0.05213194,130.85,130.84,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742402664435,0.05213194,130.85,130.83,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742402664932,0.05213194,130.85,130.83,36.903]
["bitfinex-derivatives","SOLF0:USTF0",1742402666231,0.05213194,130.85,130.83,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742402667327,0.05213194,130.85,130.82,7.69746572]
["bitfinex-derivatives","SOLF0:USTF0",1742402667534,0.05213194,130.85,130.82,29.29386572]
["bitfinex-derivatives","SOLF0:USTF0",1742402667832,0.05213194,130.85,130.82,36.93746572]
["bitfinex-derivatives","SOLF0:USTF0",1742402668331,0.05213194,130.85,130.82,29.29386572]
["bitfinex-derivatives","SOLF0:USTF0",1742402668529,0.05213194,130.85,130.82,51.404696]
["bitfinex-derivatives","SOLF0:USTF0",1742402669133,0.05213194,130.85,130.84,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742402670833,0.05213194,130.85,130.83,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1742402672329,7.6427,130.84,130.82,29.29386572]
["bitfinex-derivatives","SOLF0:USTF0",1742402672532,7.6427,130.84,130.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742402672733,0.05213194,130.85,130.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742402672933,0.05213194,130.85,130.83,36.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742402673634,0.05213194,130.85,130.84,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742402674934,0.05213194,130.85,130.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742402675632,0.05213194,130.85,130.84,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742402676229,0.05213194,130.85,130.83,36.883]
["bitfinex-derivatives","SOLF0:USTF0",1742402676435,0.05213194,130.85,130.82,0.05386572]
["bitfinex-derivatives","SOLF0:USTF0",1742402677035,7.6433,130.83,130.82,0.05386572]
["bitfinex-derivatives","SOLF0:USTF0",1742402678134,7.6462,130.78,130.76,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742402678335,22.11083028,130.84,130.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402678933,22.11083028,130.84,130.77,36.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742402679137,22.11083028,130.84,130.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402679341,22.16851925,130.82,130.79,0.05032075]
["bitfinex-derivatives","SOLF0:USTF0",1742402679636,29.22,130.81,130.79,0.05032075]
["bitfinex-derivatives","SOLF0:USTF0",1742402679838,29.75593028,130.8,130.79,2.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402680435,7.6483,130.75,130.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402681338,7.6477,130.76,130.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402681539,0.05481478,130.75,130.73,29.27415717]
["bitfinex-derivatives","SOLF0:USTF0",1742402682134,0.05481478,130.75,130.73,0.05415717]
["bitfinex-derivatives","SOLF0:USTF0",1742402682341,7.70331478,130.75,130.73,0.05415717]
["bitfinex-derivatives","SOLF0:USTF0",1742402683139,7.6486,130.74,130.73,0.05415717]
["bitfinex-derivatives","SOLF0:USTF0",1742402683341,0.05481478,130.75,130.73,0.05415717]
["bitfinex-derivatives","SOLF0:USTF0",1742402683540,7.70301478,130.75,130.73,0.05415717]
["bitfinex-derivatives","SOLF0:USTF0",1742402684441,7.6486,130.74,130.73,0.05415717]
["bitfinex-derivatives","SOLF0:USTF0",1742402686840,7.70301478,130.75,130.73,0.05415717]
["bitfinex-derivatives","SOLF0:USTF0",1742402687141,0.05481478,130.75,130.73,0.05415717]
["bitfinex-derivatives","SOLF0:USTF0",1742402687440,7.6486,130.74,130.73,0.05415717]
["bitfinex-derivatives","SOLF0:USTF0",1742402688741,7.6486,130.74,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402688940,29.75943028,130.74,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402689441,7.6486,130.74,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402689739,38.98081478,130.75,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402689940,36.92311478,130.75,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402690141,0.05481478,130.75,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402690532,0.05481478,130.75,130.73,7.64915717]
["bitfinex-derivatives","SOLF0:USTF0",1742402690939,0.05481478,130.75,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402691640,7.70311478,130.75,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402692441,0.05481478,130.75,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402692842,0.05481478,130.75,130.73,7.64905717]
["bitfinex-derivatives","SOLF0:USTF0",1742402693143,0.05481478,130.75,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402693444,7.70291478,130.75,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402693640,0.05481478,130.75,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402694038,7.70311478,130.75,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402695037,0.05481478,130.75,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402695239,7.6486,130.74,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402695638,0.05481478,130.75,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402695843,7.70321478,130.75,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402696343,7.6486,130.74,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402697342,7.70311478,130.75,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402697646,0.05481478,130.75,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402698041,7.6486,130.74,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402698841,0.05481478,130.75,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402699343,7.6486,130.74,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402700343,7.70311478,130.75,130.73,5.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402701140,0.05481478,130.75,130.73,7.64895717]
["bitfinex-derivatives","SOLF0:USTF0",1742402701443,0.05481478,130.75,130.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402701844,0.05481478,130.75,130.74,36.8686]
["bitfinex-derivatives","SOLF0:USTF0",1742402703846,22.11083028,130.82,130.77,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742402704147,4.23,130.84,130.77,51.33083028]
["bitfinex-derivatives","SOLF0:USTF0",1742402704347,7.6447,130.81,130.78,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1742402704849,7.6441,130.82,130.77,51.33083028]
["bitfinex-derivatives","SOLF0:USTF0",1742402705051,0.04944818,130.81,130.79,22.11083028]
["bitfinex-derivatives","SOLF0:USTF0",1742402705254,0.04944818,130.81,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402705448,0.04944818,130.81,130.8,36.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742402706854,61.14530286,130.84,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402707049,61.14530286,130.84,130.8,31.1877]
["bitfinex-derivatives","SOLF0:USTF0",1742402707251,61.14530286,130.84,130.8,38.8327]
["bitfinex-derivatives","SOLF0:USTF0",1742402707957,7.69522291,130.83,130.8,31.1877]
["bitfinex-derivatives","SOLF0:USTF0",1742402708257,0.05182291,130.83,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402709250,7.6443,130.82,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402709455,0.05182291,130.83,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402710954,0.05182291,130.83,130.81,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742402711156,0.05182291,130.83,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402711455,0.05182291,130.83,130.81,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742402711656,7.69512291,130.83,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402712056,0.05182291,130.83,130.81,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1742402712456,0.05182291,130.83,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402712957,7.6439,130.82,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402713456,7.6445,130.81,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402713755,0.05182291,130.83,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402713956,7.6442,130.82,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402714558,7.69542291,130.83,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402714765,7.69542291,130.83,130.8,36.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742402715062,7.69542291,130.83,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402715464,7.69542291,130.83,130.8,36.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742402716166,7.644,130.82,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402717366,7.69532291,130.83,130.8,36.8649]
["bitfinex-derivatives","SOLF0:USTF0",1742402717565,0.05182291,130.83,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402718463,7.6445,130.81,130.8,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742402720069,7.6451,130.8,130.79,29.2513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402720368,7.6451,130.8,130.79,0.0513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402720567,7.6451,130.8,130.79,29.2513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402720768,7.6451,130.8,130.79,0.0513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402721072,7.6451,130.8,130.79,29.2513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402721472,7.6448,130.81,130.79,29.2513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402721669,0.05182291,130.83,130.79,29.2513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402721870,7.6442,130.82,130.79,29.2513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402722171,0.05182291,130.83,130.79,29.2513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402722569,7.6451,130.8,130.79,29.2513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402723075,7.6451,130.8,130.79,0.0513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402723669,22.16265319,130.83,130.79,7.6968675]
["bitfinex-derivatives","SOLF0:USTF0",1742402723875,0.05182291,130.83,130.79,0.0513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402724373,7.6451,130.8,130.79,0.0513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402725670,0.05182291,130.83,130.79,7.6969675]
["bitfinex-derivatives","SOLF0:USTF0",1742402726272,7.6448,130.81,130.79,0.0513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402726668,7.6441,130.82,130.79,0.0513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402727377,0.05182291,130.83,130.79,0.0513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402727570,0.05182291,130.83,130.79,4.1868675]
["bitfinex-derivatives","SOLF0:USTF0",1742402727971,0.05182291,130.83,130.81,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742402728171,0.05182291,130.83,130.81,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742402728776,7.6441,130.82,130.81,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742402730575,7.6451,130.8,130.79,0.0513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402731172,21.79050134,130.8,130.79,0.0513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402733079,7.6451,130.8,130.79,0.0513675]
["bitfinex-derivatives","SOLF0:USTF0",1742402733278,7.6451,130.8,130.79,6.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402743288,7.6492,130.73,130.7,22.10428986]
["bitfinex-derivatives","SOLF0:USTF0",1742402743490,7.6492,130.73,130.72,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742402743784,7.6507,130.71,130.68,44.73791172]
["bitfinex-derivatives","SOLF0:USTF0",1742402743991,7.6507,130.71,130.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742402744387,7.70148152,130.71,130.68,44.73791172]
["bitfinex-derivatives","SOLF0:USTF0",1742402744589,0.05068152,130.71,130.69,29.23599474]
["bitfinex-derivatives","SOLF0:USTF0",1742402744892,7.70108152,130.71,130.69,29.23599474]
["bitfinex-derivatives","SOLF0:USTF0",1742402745392,7.6509,130.7,130.69,0.05599474]
["bitfinex-derivatives","SOLF0:USTF0",1742402745590,0.05068152,130.71,130.69,0.05599474]
["bitfinex-derivatives","SOLF0:USTF0",1742402745995,7.70128152,130.71,130.69,0.05599474]
["bitfinex-derivatives","SOLF0:USTF0",1742402746494,0.05068152,130.71,130.69,0.05599474]
["bitfinex-derivatives","SOLF0:USTF0",1742402747983,0.05068152,130.71,130.69,7.70739474]
["bitfinex-derivatives","SOLF0:USTF0",1742402748295,0.05068152,130.71,130.69,0.05599474]
["bitfinex-derivatives","SOLF0:USTF0",1742402748987,7.6509,130.7,130.69,0.05599474]
["bitfinex-derivatives","SOLF0:USTF0",1742402749192,0.05068152,130.71,130.69,0.05599474]
["bitfinex-derivatives","SOLF0:USTF0",1742402750694,7.70138152,130.71,130.69,0.05599474]
["bitfinex-derivatives","SOLF0:USTF0",1742402750993,0.05068152,130.71,130.69,0.05599474]
["bitfinex-derivatives","SOLF0:USTF0",1742402752091,7.6509,130.7,130.69,0.05599474]
["bitfinex-derivatives","SOLF0:USTF0",1742402752596,0.05068152,130.71,130.65,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1742402752896,0.05068152,130.71,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742402753096,14.16879584,130.69,130.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742402753797,0.05623394,130.68,130.66,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1742402753992,7.653,130.67,130.66,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1742402754789,7.70853394,130.68,130.66,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1742402755597,7.6527,130.67,130.66,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1742402755897,21.82149584,130.67,130.66,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1742402756898,21.87742978,130.68,130.66,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1742402757098,7.70863394,130.68,130.66,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1742402757398,7.70873394,130.68,130.66,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1742402757597,0.05623394,130.68,130.66,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1742402758097,7.70863394,130.68,130.66,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1742402758599,7.70863394,130.68,130.66,7.70201409]
["bitfinex-derivatives","SOLF0:USTF0",1742402759096,0.05623394,130.68,130.66,0.04891409]
["bitfinex-derivatives","SOLF0:USTF0",1742402759299,0.05623394,130.68,130.67,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742402759998,14.16879584,130.75,130.67,14.16879584]
["bitfinex-derivatives","SOLF0:USTF0",1742402760202,14.16879584,130.75,130.7,14.16879584]
["bitfinex-derivatives","SOLF0:USTF0",1742402760400,21.81719584,130.75,130.72,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742402760594,21.81719584,130.75,130.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742402760995,21.81719584,130.75,130.72,0.05747688]
["bitfinex-derivatives","SOLF0:USTF0",1742402761196,0.05137065,130.74,130.72,0.05747688]
["bitfinex-derivatives","SOLF0:USTF0",1742402761500,0.05137065,130.74,130.73,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1742402763106,0.05137065,130.74,130.72,0.05747688]
["bitfinex-derivatives","SOLF0:USTF0",1742402763107,0.05137065,130.74,130.72,7.70687688]
["bitfinex-derivatives","SOLF0:USTF0",1742402763305,0.05137065,130.74,130.72,0.05747688]
["bitfinex-derivatives","SOLF0:USTF0",1742402764205,0.05137065,130.74,130.73,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1742402767405,0.05137065,130.74,130.72,0.05747688]
["bitfinex-derivatives","SOLF0:USTF0",1742402768204,7.6492,130.73,130.72,0.05747688]
["bitfinex-derivatives","SOLF0:USTF0",1742402769708,0.05137065,130.74,130.72,0.05747688]
["bitfinex-derivatives","SOLF0:USTF0",1742402770204,7.70007065,130.74,130.72,7.70687688]
["bitfinex-derivatives","SOLF0:USTF0",1742402770408,0.05137065,130.74,130.72,0.05747688]
["bitfinex-derivatives","SOLF0:USTF0",1742402771009,315.2355636,130.81,130.72,0.05747688]
["bitfinex-derivatives","SOLF0:USTF0",1742402771304,315.2355636,130.81,130.71,51.2955636]
["bitfinex-derivatives","SOLF0:USTF0",1742402771510,7.6478,130.76,130.73,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742402771812,22.1155636,130.79,130.74,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742402772115,7.6471,130.77,130.75,0.04864504]
["bitfinex-derivatives","SOLF0:USTF0",1742402773009,7.6474,130.76,130.75,0.04864504]
["bitfinex-derivatives","SOLF0:USTF0",1742402773712,7.6471,130.77,130.75,0.04864504]
["bitfinex-derivatives","SOLF0:USTF0",1742402774413,7.6474,130.76,130.75,0.04864504]
["bitfinex-derivatives","SOLF0:USTF0",1742402774713,0.04896788,130.78,130.75,0.04864504]
["bitfinex-derivatives","SOLF0:USTF0",1742402775313,7.6474,130.76,130.75,0.04864504]
["bitfinex-derivatives","SOLF0:USTF0",1742402777514,7.6499,130.72,130.68,31.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742402777811,51.2955636,130.75,130.68,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742402778005,51.2955636,130.75,130.68,31.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742402778203,7.6506,130.71,130.68,31.1774]
["bitfinex-derivatives","SOLF0:USTF0",1742402778509,7.6506,130.71,130.68,38.8292]
["bitfinex-derivatives","SOLF0:USTF0",1742402778705,7.69930052,130.71,130.68,38.87738951]
["bitfinex-derivatives","SOLF0:USTF0",1742402779811,0.04870052,130.71,130.68,31.22558951]
["bitfinex-derivatives","SOLF0:USTF0",1742402780005,29.18,130.75,130.68,31.22558951]
["bitfinex-derivatives","SOLF0:USTF0",1742402780210,55.5671636,130.77,130.68,31.22558951]
["bitfinex-derivatives","SOLF0:USTF0",1742402780410,51.2955636,130.77,130.69,22.1155636]
["bitfinex-derivatives","SOLF0:USTF0",1742402780606,29.18,130.77,130.69,22.1155636]
["bitfinex-derivatives","SOLF0:USTF0",1742402780812,7.6478,130.76,130.73,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742402781211,7.70480048,130.76,130.73,7.69726676]
["bitfinex-derivatives","SOLF0:USTF0",1742402781516,7.70480048,130.76,130.74,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1742402782017,0.05700048,130.76,130.74,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1742402782212,0.05700048,130.76,130.73,7.69746676]
["bitfinex-derivatives","SOLF0:USTF0",1742402782517,0.05700048,130.76,130.73,0.04866676]
["bitfinex-derivatives","SOLF0:USTF0",1742402782718,0.05700048,130.76,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742402782911,0.05700048,130.76,130.75,36.808]
["bitfinex-derivatives","SOLF0:USTF0",1742402783117,29.16,130.84,130.75,51.2755636]
["bitfinex-derivatives","SOLF0:USTF0",1742402783313,29.16,130.84,130.78,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1742402783513,29.16,130.84,130.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742402783719,26.3076636,130.85,130.79,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742402784016,55.4676636,130.85,130.79,36.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742402784218,0.05286624,130.83,130.81,0.05443135]
["bitfinex-derivatives","SOLF0:USTF0",1742402784718,7.6442,130.82,130.81,0.05443135]
["bitfinex-derivatives","SOLF0:USTF0",1742402788918,12.95658074,130.82,130.81,0.05443135]
["bitfinex-derivatives","SOLF0:USTF0",1742402790820,7.6442,130.82,130.81,0.05443135]
["bitfinex-derivatives","SOLF0:USTF0",1742402793919,0.05286624,130.83,130.82,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742402794115,0.05286624,130.83,130.82,36.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742402797026,7.69616624,130.83,130.82,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742402798823,0.05286624,130.83,130.82,36.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742402800326,7.6413,130.87,130.82,36.8039]
["bitfinex-derivatives","SOLF0:USTF0",1742402800628,285.8555636,130.91,130.83,22.1155636]
["bitfinex-derivatives","SOLF0:USTF0",1742402800830,5.07963058,130.9,130.83,22.1155636]
["bitfinex-derivatives","SOLF0:USTF0",1742402801126,7.6398,130.89,130.84,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1742402801316,263.74,130.91,130.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742402801517,0.05124727,130.88,130.85,29.19247369]
["bitfinex-derivatives","SOLF0:USTF0",1742402803329,7.6414,130.87,130.85,36.83437369]
["bitfinex-derivatives","SOLF0:USTF0",1742402803731,7.69194727,130.88,130.85,36.83437369]
["bitfinex-derivatives","SOLF0:USTF0",1742402804720,7.641,130.87,130.85,36.83437369]
["bitfinex-derivatives","SOLF0:USTF0",1742402805527,7.69174727,130.88,130.85,36.83437369]
["bitfinex-derivatives","SOLF0:USTF0",1742402805732,0.05124727,130.88,130.85,29.19247369]
["bitfinex-derivatives","SOLF0:USTF0",1742402806133,0.05124727,130.88,130.87,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742402806926,51.2555636,130.95,130.91,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742402807127,5.08429091,130.93,130.89,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742402807434,7.6385,130.92,130.89,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742402808231,7.68760848,130.92,130.89,0.0538157]
["bitfinex-derivatives","SOLF0:USTF0",1742402808532,7.6387,130.91,130.89,29.1938157]
["bitfinex-derivatives","SOLF0:USTF0",1742402808731,0.04910848,130.92,130.89,29.1938157]
["bitfinex-derivatives","SOLF0:USTF0",1742402810134,7.639,130.91,130.89,29.1938157]
["bitfinex-derivatives","SOLF0:USTF0",1742402810540,0.04910848,130.92,130.89,29.1938157]
["bitfinex-derivatives","SOLF0:USTF0",1742402810834,7.6386,130.91,130.89,29.1938157]
["bitfinex-derivatives","SOLF0:USTF0",1742402811035,0.04910848,130.92,130.89,29.1938157]
["bitfinex-derivatives","SOLF0:USTF0",1742402811431,0.04910848,130.92,130.9,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742402811633,0.04910848,130.92,130.89,29.1938157]
["bitfinex-derivatives","SOLF0:USTF0",1742402812335,0.04910848,130.92,130.89,51.3093793]
["bitfinex-derivatives","SOLF0:USTF0",1742402812735,0.04910848,130.92,130.89,29.1938157]
["bitfinex-derivatives","SOLF0:USTF0",1742402813136,0.04910848,130.92,130.89,51.3093793]
["bitfinex-derivatives","SOLF0:USTF0",1742402813834,0.04910848,130.92,130.89,29.1938157]
["bitfinex-derivatives","SOLF0:USTF0",1742402814134,0.04910848,130.92,130.89,51.3093793]
["bitfinex-derivatives","SOLF0:USTF0",1742402814336,0.04910848,130.92,130.9,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742402814545,0.04910848,130.92,130.89,51.3093793]
["bitfinex-derivatives","SOLF0:USTF0",1742402814933,7.68740848,130.92,130.9,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742402815342,0.04910848,130.92,130.89,51.3093793]
["bitfinex-derivatives","SOLF0:USTF0",1742402815641,0.04910848,130.92,130.9,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742402816139,7.68760848,130.92,130.89,58.9488793]
["bitfinex-derivatives","SOLF0:USTF0",1742402816332,7.68760848,130.92,130.89,51.3093793]
["bitfinex-derivatives","SOLF0:USTF0",1742402816640,7.68760848,130.92,130.9,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742402818131,0.04910848,130.92,130.89,29.1938157]
["bitfinex-derivatives","SOLF0:USTF0",1742402818539,0.04910848,130.92,130.89,29.1738157]
["bitfinex-derivatives","SOLF0:USTF0",1742402818744,7.6392,130.9,130.89,29.1738157]
["bitfinex-derivatives","SOLF0:USTF0",1742402820543,0.04910848,130.92,130.89,29.1738157]
["bitfinex-derivatives","SOLF0:USTF0",1742402820935,7.6392,130.9,130.89,29.1738157]
["bitfinex-derivatives","SOLF0:USTF0",1742402821338,7.6386,130.91,130.89,29.1738157]
["bitfinex-derivatives","SOLF0:USTF0",1742402821543,0.04910848,130.92,130.89,29.1738157]
["bitfinex-derivatives","SOLF0:USTF0",1742402822051,7.6392,130.9,130.89,0.0538157]
["bitfinex-derivatives","SOLF0:USTF0",1742402822846,7.6389,130.91,130.89,0.0538157]
["bitfinex-derivatives","SOLF0:USTF0",1742402823838,7.68750848,130.92,130.89,0.0538157]
["bitfinex-derivatives","SOLF0:USTF0",1742402824043,0.04910848,130.92,130.89,0.0538157]
["bitfinex-derivatives","SOLF0:USTF0",1742402824441,7.68740848,130.92,130.89,0.0538157]
["bitfinex-derivatives","SOLF0:USTF0",1742402824634,0.04910848,130.92,130.9,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742402825137,0.04910848,130.92,130.89,0.0538157]
["bitfinex-derivatives","SOLF0:USTF0",1742402825138,0.04910848,130.92,130.91,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742402825341,0.04910848,130.92,130.91,36.7586]
["bitfinex-derivatives","SOLF0:USTF0",1742402827638,7.6354,130.97,130.94,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1742402827837,7.6354,130.97,130.94,36.7366]
["bitfinex-derivatives","SOLF0:USTF0",1742402828744,7.6354,130.97,130.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742402829043,0.05393716,130.97,130.94,29.14842616]
["bitfinex-derivatives","SOLF0:USTF0",1742402829237,0.05393716,130.97,130.96,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742402829835,0.05393716,130.97,130.94,29.14842616]
["bitfinex-derivatives","SOLF0:USTF0",1742402830038,7.68933716,130.97,130.94,29.14842616]
["bitfinex-derivatives","SOLF0:USTF0",1742402830345,7.68933716,130.97,130.94,36.78482616]
["bitfinex-derivatives","SOLF0:USTF0",1742402830642,7.68933716,130.97,130.94,29.14842616]
["bitfinex-derivatives","SOLF0:USTF0",1742402830944,7.68933716,130.97,130.95,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742402831241,0.05393716,130.97,130.94,29.14842616]
["bitfinex-derivatives","SOLF0:USTF0",1742402831634,0.05393716,130.97,130.94,0.04842616]
["bitfinex-derivatives","SOLF0:USTF0",1742402831835,7.6363,130.95,130.94,29.14842616]
["bitfinex-derivatives","SOLF0:USTF0",1742402832345,0.05393716,130.97,130.94,29.14842616]
["bitfinex-derivatives","SOLF0:USTF0",1742402832848,0.05393716,130.97,130.95,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742402833048,0.05393716,130.97,130.94,29.14842616]
["bitfinex-derivatives","SOLF0:USTF0",1742402833547,7.6363,130.95,130.94,29.14842616]
["bitfinex-derivatives","SOLF0:USTF0",1742402833746,7.6363,130.95,130.94,0.04842616]
["bitfinex-derivatives","SOLF0:USTF0",1742402835349,0.05393716,130.97,130.94,0.04842616]
["bitfinex-derivatives","SOLF0:USTF0",1742402835550,0.05393716,130.97,130.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742402835950,0.05393716,130.97,130.96,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742402836249,0.05393716,130.97,130.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742402837346,7.68923716,130.97,130.95,36.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742402837851,0.05393716,130.97,130.96,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742402838150,0.05393716,130.97,130.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742402838653,7.68943716,130.97,130.95,36.7361]
["bitfinex-derivatives","SOLF0:USTF0",1742402839353,7.6357,130.96,130.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742402839654,0.05393716,130.97,130.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742402839848,0.05393716,130.97,130.94,0.04842616]
["bitfinex-derivatives","SOLF0:USTF0",1742402840050,11.0577818,130.95,130.84,35.2176]
["bitfinex-derivatives","SOLF0:USTF0",1742402840252,11.0577818,130.94,130.85,51.2155636]
["bitfinex-derivatives","SOLF0:USTF0",1742402840455,7.6391,130.91,130.85,51.2155636]
["bitfinex-derivatives","SOLF0:USTF0",1742402840750,11.0577818,130.94,130.85,51.2155636]
["bitfinex-derivatives","SOLF0:USTF0",1742402841153,0.05033018,130.91,130.88,0.05162694]
["bitfinex-derivatives","SOLF0:USTF0",1742402841354,0.05033018,130.91,130.88,29.15162694]
["bitfinex-derivatives","SOLF0:USTF0",1742402841555,7.6395,130.9,130.88,29.15162694]
["bitfinex-derivatives","SOLF0:USTF0",1742402841755,0.05033018,130.91,130.88,29.15162694]
["bitfinex-derivatives","SOLF0:USTF0",1742402842156,7.68893018,130.91,130.88,29.15162694]
["bitfinex-derivatives","SOLF0:USTF0",1742402842760,0.05033018,130.91,130.88,29.15162694]
["bitfinex-derivatives","SOLF0:USTF0",1742402843260,29.1,130.98,130.89,22.1155636]
["bitfinex-derivatives","SOLF0:USTF0",1742402843453,29.1,130.98,130.89,26.3131636]
["bitfinex-derivatives","SOLF0:USTF0",1742402843657,29.1,130.98,130.89,33.9526636]
["bitfinex-derivatives","SOLF0:USTF0",1742402843956,29.1,130.98,130.89,26.3131636]
["bitfinex-derivatives","SOLF0:USTF0",1742402844158,29.1,130.98,130.89,33.9529636]
["bitfinex-derivatives","SOLF0:USTF0",1742402844457,0.05654006,130.94,130.92,0.0504532]
["bitfinex-derivatives","SOLF0:USTF0",1742402845063,7.69364006,130.94,130.92,0.0504532]
["bitfinex-derivatives","SOLF0:USTF0",1742402845669,0.05654006,130.94,130.92,0.0504532]
["bitfinex-derivatives","SOLF0:USTF0",1742402849871,0.05654006,130.94,130.92,7.6881532]
["bitfinex-derivatives","SOLF0:USTF0",1742402850672,0.05654006,130.94,130.93,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742402851970,11.6985,131.0,130.95,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742402852165,7.6302,131.06,130.95,51.2155636]
["bitfinex-derivatives","SOLF0:USTF0",1742402852370,22.1155636,131.06,130.99,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742402852669,22.1155636,131.06,130.97,22.1155636]
["bitfinex-derivatives","SOLF0:USTF0",1742402852670,22.1155636,131.06,131.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742402852868,11.0577818,131.04,131.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742402853066,22.1155636,131.02,130.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742402853270,22.1155636,131.02,131.01,0.05578933]
["bitfinex-derivatives","SOLF0:USTF0",1742402853470,0.05599997,131.01,130.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742402853770,0.05599997,131.01,131.0,0.05009414]
["bitfinex-derivatives","SOLF0:USTF0",1742402853972,7.68879997,131.01,131.0,0.05009414]
["bitfinex-derivatives","SOLF0:USTF0",1742402855769,0.05599997,131.01,131.0,0.05009414]
["bitfinex-derivatives","SOLF0:USTF0",1742402856370,0.05599997,131.01,131.0,7.68349414]
["bitfinex-derivatives","SOLF0:USTF0",1742402856671,0.05599997,131.01,131.0,36.76349414]
["bitfinex-derivatives","SOLF0:USTF0",1742402860670,0.05599997,131.01,131.0,29.13009414]
["bitfinex-derivatives","SOLF0:USTF0",1742402860974,12.81515737,131.01,131.0,0.05009414]
["bitfinex-derivatives","SOLF0:USTF0",1742402862178,5.18235737,131.01,131.0,0.05009414]
["bitfinex-derivatives","SOLF0:USTF0",1742402862774,7.68879997,131.01,131.0,0.05009414]
["bitfinex-derivatives","SOLF0:USTF0",1742402863175,0.05599997,131.01,131.0,0.05009414]
["bitfinex-derivatives","SOLF0:USTF0",1742402863776,7.68879997,131.01,131.0,0.05009414]
["bitfinex-derivatives","SOLF0:USTF0",1742402865284,0.05599997,131.01,131.0,0.05009414]
["bitfinex-derivatives","SOLF0:USTF0",1742402866381,7.68879997,131.01,131.0,0.05009414]
["bitfinex-derivatives","SOLF0:USTF0",1742402867978,3.8889,131.07,131.0,29.13009414]
["bitfinex-derivatives","SOLF0:USTF0",1742402868182,1.9371,131.07,131.04,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1742402868683,9.5665,131.07,131.03,36.7113]
["bitfinex-derivatives","SOLF0:USTF0",1742402869186,7.68753223,131.06,131.04,0.04863369]
["bitfinex-derivatives","SOLF0:USTF0",1742402870786,7.6305,131.05,131.04,0.04863369]
["bitfinex-derivatives","SOLF0:USTF0",1742402870985,7.6305,131.05,131.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742402871288,7.6306,131.05,131.03,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742402871477,7.6306,131.05,131.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742402871677,1.9371,131.07,131.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742402871877,294.4898,131.1,131.01,22.1155636]
["bitfinex-derivatives","SOLF0:USTF0",1742402871878,7.6284,131.09,131.01,22.1155636]
["bitfinex-derivatives","SOLF0:USTF0",1742402872081,0.05384099,131.05,131.02,0.05138236]
["bitfinex-derivatives","SOLF0:USTF0",1742402872280,0.05384099,131.05,131.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742402872485,0.05384099,131.05,131.04,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1742402874781,7.6279,131.1,131.06,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742402875087,7.6279,131.1,131.06,36.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742402875986,7.67875289,131.09,131.07,0.05114741]
["bitfinex-derivatives","SOLF0:USTF0",1742402878787,7.6287,131.08,131.07,0.05114741]
["bitfinex-derivatives","SOLF0:USTF0",1742402879591,7.67885289,131.09,131.07,0.05114741]
["bitfinex-derivatives","SOLF0:USTF0",1742402879786,0.05055289,131.09,131.07,0.05114741]
["bitfinex-derivatives","SOLF0:USTF0",1742402880088,7.6287,131.08,131.07,0.05114741]
["bitfinex-derivatives","SOLF0:USTF0",1742402880779,7.6312,131.04,131.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742402881279,7.6316,131.03,131.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742402882085,7.68168919,131.04,131.02,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742402882288,7.68168919,131.04,131.01,0.05239138]
["bitfinex-derivatives","SOLF0:USTF0",1742402882289,0.05038919,131.04,131.01,0.05239138]
["bitfinex-derivatives","SOLF0:USTF0",1742402882681,7.6322,131.02,131.01,0.05239138]
["bitfinex-derivatives","SOLF0:USTF0",1742402884093,7.6343,130.99,130.96,33.037]
["bitfinex-derivatives","SOLF0:USTF0",1742402884292,22.1155636,131.02,130.95,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1742402884595,22.1155636,131.02,130.95,31.1951]
["bitfinex-derivatives","SOLF0:USTF0",1742402884987,22.1155636,131.02,130.95,38.8309]
["bitfinex-derivatives","SOLF0:USTF0",1742402885194,7.6345,130.99,130.97,0.05641121]
["bitfinex-derivatives","SOLF0:USTF0",1742402885496,0.05379112,131.0,130.97,0.05641121]
["bitfinex-derivatives","SOLF0:USTF0",1742402885795,7.6346,130.98,130.97,0.05641121]
["bitfinex-derivatives","SOLF0:USTF0",1742402887402,0.05379112,131.0,130.97,0.05641121]
["bitfinex-derivatives","SOLF0:USTF0",1742402888193,0.05379112,131.0,130.98,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742402888797,0.05379112,131.0,130.99,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1742402891493,0.05379112,131.0,130.98,36.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742402891694,0.05379112,131.0,130.98,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742402891996,0.05379112,131.0,130.99,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1742402893295,7.6313,131.04,131.01,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742402893501,7.6313,131.04,131.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742402893702,7.6307,131.05,131.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742402894097,7.6307,131.05,131.02,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742402894299,7.6307,131.05,131.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742402894496,0.05199211,131.05,131.02,0.05414733]
["bitfinex-derivatives","SOLF0:USTF0",1742402894803,0.05199211,131.05,131.03,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1742402895398,0.05199211,131.05,131.02,7.68624733]
["bitfinex-derivatives","SOLF0:USTF0",1742402895902,7.68279211,131.05,131.02,7.68624733]
["bitfinex-derivatives","SOLF0:USTF0",1742402896290,0.05199211,131.05,131.02,7.68624733]
["bitfinex-derivatives","SOLF0:USTF0",1742402896492,7.6311,131.04,131.02,0.05414733]
["bitfinex-derivatives","SOLF0:USTF0",1742402896697,0.05199211,131.05,131.02,0.05414733]
["bitfinex-derivatives","SOLF0:USTF0",1742402896902,7.6314,131.04,131.02,0.05414733]
["bitfinex-derivatives","SOLF0:USTF0",1742402897106,0.05199211,131.05,131.02,0.05414733]
["bitfinex-derivatives","SOLF0:USTF0",1742402897500,0.05199211,131.05,131.03,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1742402898003,0.05199211,131.05,131.02,0.05414733]
["bitfinex-derivatives","SOLF0:USTF0",1742402898302,0.05199211,131.05,131.03,22.1155636]
["bitfinex-derivatives","SOLF0:USTF0",1742402898506,0.05199211,131.05,131.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742402899199,0.05199211,131.05,131.04,36.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742402899415,7.6273,131.11,131.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742402900001,7.6273,131.11,131.08,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742402900700,7.68263372,131.11,131.08,0.05251223]
["bitfinex-derivatives","SOLF0:USTF0",1742402900898,7.6276,131.1,131.08,0.05251223]
["bitfinex-derivatives","SOLF0:USTF0",1742402901208,0.05533372,131.11,131.08,0.05251223]
["bitfinex-derivatives","SOLF0:USTF0",1742402901411,7.6279,131.1,131.08,0.05251223]
["bitfinex-derivatives","SOLF0:USTF0",1742402903108,7.68263372,131.11,131.08,0.05251223]
["bitfinex-derivatives","SOLF0:USTF0",1742402903701,7.68263372,131.11,131.08,7.68111223]
["bitfinex-derivatives","SOLF0:USTF0",1742402904106,0.05533372,131.11,131.08,7.68111223]
["bitfinex-derivatives","SOLF0:USTF0",1742402904313,0.05533372,131.11,131.08,0.05251223]
["bitfinex-derivatives","SOLF0:USTF0",1742402904712,7.68243372,131.11,131.08,0.05251223]
["bitfinex-derivatives","SOLF0:USTF0",1742402905510,7.6276,131.1,131.08,0.05251223]
["bitfinex-derivatives","SOLF0:USTF0",1742402905711,0.05533372,131.11,131.08,0.05251223]
["bitfinex-derivatives","SOLF0:USTF0",1742402906914,22.17089732,131.11,131.08,0.05251223]
["bitfinex-derivatives","SOLF0:USTF0",1742402907117,7.6281,131.09,131.08,0.05251223]
["bitfinex-derivatives","SOLF0:USTF0",1742402919929,7.6306,131.05,131.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742402923124,7.68135458,131.06,131.04,36.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742402924433,7.6305,131.05,131.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742402925032,7.68135458,131.06,131.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742402926127,7.68135458,131.06,131.04,36.691]
["bitfinex-derivatives","SOLF0:USTF0",1742402926328,0.05115458,131.06,131.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742402926830,0.05115458,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742402929433,0.05115458,131.06,131.04,36.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742402929737,0.05115458,131.06,131.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742402930635,0.05115458,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742402930942,1.9671,131.12,131.04,31.1953]
["bitfinex-derivatives","SOLF0:USTF0",1742402931134,7.6284,131.09,131.06,21.70792682]
["bitfinex-derivatives","SOLF0:USTF0",1742402931436,7.6284,131.09,131.06,43.11862682]
["bitfinex-derivatives","SOLF0:USTF0",1742402932141,7.68329071,131.09,131.07,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742402932543,7.6287,131.08,131.06,50.8008332]
["bitfinex-derivatives","SOLF0:USTF0",1742402932837,0.05489071,131.09,131.06,43.1712332]
["bitfinex-derivatives","SOLF0:USTF0",1742402933039,0.05489071,131.09,131.08,21.70732682]
["bitfinex-derivatives","SOLF0:USTF0",1742402933439,0.05489071,131.09,131.08,14.07862682]
["bitfinex-derivatives","SOLF0:USTF0",1742402933939,0.05489071,131.09,131.06,43.1712332]
["bitfinex-derivatives","SOLF0:USTF0",1742402934840,7.68319071,131.09,131.06,43.1712332]
["bitfinex-derivatives","SOLF0:USTF0",1742402935044,0.05489071,131.09,131.06,43.1712332]
["bitfinex-derivatives","SOLF0:USTF0",1742402935536,7.68329071,131.09,131.06,43.1712332]
["bitfinex-derivatives","SOLF0:USTF0",1742402935735,17.3682,131.16,131.08,14.07862682]
["bitfinex-derivatives","SOLF0:USTF0",1742402935736,15.2482,131.16,131.08,14.07862682]
["bitfinex-derivatives","SOLF0:USTF0",1742402935935,14.07862682,131.14,131.09,43.11862682]
["bitfinex-derivatives","SOLF0:USTF0",1742402936738,7.6272,131.11,131.09,43.11862682]
["bitfinex-derivatives","SOLF0:USTF0",1742402936936,7.6272,131.11,131.1,0.05110007]
["bitfinex-derivatives","SOLF0:USTF0",1742402938239,7.6267,131.12,131.1,0.05110007]
["bitfinex-derivatives","SOLF0:USTF0",1742402938440,14.07862682,131.14,131.1,0.05110007]
["bitfinex-derivatives","SOLF0:USTF0",1742402939445,7.627,131.11,131.1,0.05110007]
["bitfinex-derivatives","SOLF0:USTF0",1742402940434,21.70562682,131.11,131.1,0.05110007]
["bitfinex-derivatives","SOLF0:USTF0",1742402940638,7.6293,131.07,131.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742402940839,14.07862682,131.08,131.04,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742402941035,14.07862682,131.06,131.02,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1742402941340,7.6314,131.04,131.03,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742402942244,20.43410406,131.15,131.03,313.89862682]
["bitfinex-derivatives","SOLF0:USTF0",1742402942444,14.07862682,131.13,131.07,14.07862682]
["bitfinex-derivatives","SOLF0:USTF0",1742402942641,14.07862682,131.13,131.08,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742402942944,14.07862682,131.11,131.08,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742402943142,21.99861666,131.13,131.08,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742402943443,21.99861666,131.13,131.08,29.08942215]
["bitfinex-derivatives","SOLF0:USTF0",1742402943842,7.6261,131.13,131.08,29.08942215]
["bitfinex-derivatives","SOLF0:USTF0",1742402944044,29.04,131.14,131.08,29.08942215]
["bitfinex-derivatives","SOLF0:USTF0",1742402944841,7.6267,131.12,131.08,29.08942215]
["bitfinex-derivatives","SOLF0:USTF0",1742402945243,29.04,131.14,131.08,29.08942215]
["bitfinex-derivatives","SOLF0:USTF0",1742402945645,29.04,131.14,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742402945845,36.6657,131.14,131.08,29.08942215]
["bitfinex-derivatives","SOLF0:USTF0",1742402946046,29.04,131.14,131.08,29.08942215]
["bitfinex-derivatives","SOLF0:USTF0",1742402946341,7.6255,131.14,131.08,36.71782215]
["bitfinex-derivatives","SOLF0:USTF0",1742402946543,51.03861666,131.15,131.08,29.08942215]
["bitfinex-derivatives","SOLF0:USTF0",1742402947649,7.6271,131.11,131.08,29.08942215]
["bitfinex-derivatives","SOLF0:USTF0",1742402947851,21.99861666,131.13,131.08,29.08942215]
["bitfinex-derivatives","SOLF0:USTF0",1742402948148,29.04,131.12,131.08,0.04942215]
["bitfinex-derivatives","SOLF0:USTF0",1742402948350,7.6271,131.11,131.08,0.04942215]
["bitfinex-derivatives","SOLF0:USTF0",1742402948651,29.04,131.12,131.08,0.04942215]
["bitfinex-derivatives","SOLF0:USTF0",1742402948849,7.6275,131.11,131.08,0.04942215]
["bitfinex-derivatives","SOLF0:USTF0",1742402949546,21.99861666,131.13,131.08,0.04942215]
["bitfinex-derivatives","SOLF0:USTF0",1742402949755,29.04,131.14,131.08,0.04942215]
["bitfinex-derivatives","SOLF0:USTF0",1742402949949,29.04,131.14,131.06,51.03861666]
["bitfinex-derivatives","SOLF0:USTF0",1742402950142,29.04,131.14,131.1,0.04936707]
["bitfinex-derivatives","SOLF0:USTF0",1742402950342,35.0973,131.16,131.1,0.04936707]
["bitfinex-derivatives","SOLF0:USTF0",1742402950541,35.0973,131.16,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742402950542,7.6247,131.15,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742402951152,7.6255,131.14,131.1,7.67666707]
["bitfinex-derivatives","SOLF0:USTF0",1742402951849,7.6255,131.14,131.11,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742402952254,7.6255,131.14,131.1,0.04936707]
["bitfinex-derivatives","SOLF0:USTF0",1742402952456,7.6259,131.13,131.1,0.04936707]
["bitfinex-derivatives","SOLF0:USTF0",1742402953558,7.6264,131.12,131.1,0.04936707]
["bitfinex-derivatives","SOLF0:USTF0",1742402953756,10.99930833,131.15,131.1,0.04936707]
["bitfinex-derivatives","SOLF0:USTF0",1742402954058,40.03930833,131.14,131.1,0.04936707]
["bitfinex-derivatives","SOLF0:USTF0",1742402954249,7.627,131.11,131.1,0.04936707]
["bitfinex-derivatives","SOLF0:USTF0",1742402956663,35.0973,131.16,131.1,0.04936707]
["bitfinex-derivatives","SOLF0:USTF0",1742402957162,7.6262,131.13,131.11,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1742402957360,35.0973,131.16,131.11,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1742402957662,35.0973,131.16,131.1,0.04936707]
["bitfinex-derivatives","SOLF0:USTF0",1742402957862,7.6261,131.13,131.1,0.04936707]
["bitfinex-derivatives","SOLF0:USTF0",1742402958562,7.6261,131.13,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1742402959360,7.6256,131.14,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742402960056,7.6258,131.13,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742402960658,7.6268,131.12,131.1,7.67676707]
["bitfinex-derivatives","SOLF0:USTF0",1742402962263,7.626,131.13,131.1,0.04936707]
["bitfinex-derivatives","SOLF0:USTF0",1742402962464,6.0573,131.16,131.1,0.04936707]
["bitfinex-derivatives","SOLF0:USTF0",1742402963158,6.0573,131.16,131.1,7.67656707]
["bitfinex-derivatives","SOLF0:USTF0",1742402963354,6.0573,131.16,131.1,0.04936707]
["bitfinex-derivatives","SOLF0:USTF0",1742402963766,7.6256,131.14,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742402963958,6.0573,131.16,131.09,40.03930833]
["bitfinex-derivatives","SOLF0:USTF0",1742402964153,6.0573,131.16,131.12,0.04826767]
["bitfinex-derivatives","SOLF0:USTF0",1742402965162,7.6261,131.13,131.12,0.04826767]
["bitfinex-derivatives","SOLF0:USTF0",1742402971178,43.0935967,131.14,131.07,14.0735967]
["bitfinex-derivatives","SOLF0:USTF0",1742402971372,14.0735967,131.11,131.07,14.0735967]
["bitfinex-derivatives","SOLF0:USTF0",1742402971876,7.6287,131.08,131.07,14.0735967]
["bitfinex-derivatives","SOLF0:USTF0",1742402972075,7.6287,131.08,131.06,43.0935967]
["bitfinex-derivatives","SOLF0:USTF0",1742402972280,0.05089155,131.08,131.07,14.0735967]
["bitfinex-derivatives","SOLF0:USTF0",1742402972478,0.05089155,131.08,131.07,21.7028967]
["bitfinex-derivatives","SOLF0:USTF0",1742402973177,29.02,131.14,131.1,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742402973376,14.0735967,131.15,131.1,14.0735967]
["bitfinex-derivatives","SOLF0:USTF0",1742402973977,7.6273,131.11,131.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742402974179,14.0735967,131.13,131.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742402974384,14.0735967,131.14,131.09,43.14297696]
["bitfinex-derivatives","SOLF0:USTF0",1742402974881,14.0735967,131.15,131.1,21.7007967]
["bitfinex-derivatives","SOLF0:USTF0",1742402975085,35.0773,131.16,131.1,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742402975283,7.6261,131.13,131.11,0.04836083]
["bitfinex-derivatives","SOLF0:USTF0",1742402975584,35.0773,131.16,131.11,0.04836083]
["bitfinex-derivatives","SOLF0:USTF0",1742402976480,21.9858767,131.15,131.11,0.04836083]
["bitfinex-derivatives","SOLF0:USTF0",1742402976677,7.6264,131.12,131.11,0.04836083]
["bitfinex-derivatives","SOLF0:USTF0",1742402976879,51.0058767,131.13,131.07,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1742402977388,51.0058767,131.13,131.06,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742402977877,51.0058767,131.13,131.05,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742402978080,22.03423753,131.11,131.08,0.05482825]
["bitfinex-derivatives","SOLF0:USTF0",1742402978482,7.6281,131.09,131.08,0.05482825]
["bitfinex-derivatives","SOLF0:USTF0",1742402978787,0.04836083,131.11,131.08,0.05482825]
["bitfinex-derivatives","SOLF0:USTF0",1742402978984,7.6279,131.1,131.08,0.05482825]
["bitfinex-derivatives","SOLF0:USTF0",1742402979179,0.04836083,131.11,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742402979587,7.67556083,131.11,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742402979780,0.04836083,131.11,131.1,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1742402980186,0.04836083,131.11,131.08,29.07482825]
["bitfinex-derivatives","SOLF0:USTF0",1742402980483,7.67546083,131.11,131.08,29.07482825]
["bitfinex-derivatives","SOLF0:USTF0",1742402980683,0.04836083,131.11,131.08,29.07482825]
["bitfinex-derivatives","SOLF0:USTF0",1742402981181,0.04836083,131.11,131.08,36.70322825]
["bitfinex-derivatives","SOLF0:USTF0",1742402981489,0.04836083,131.11,131.08,29.07482825]
["bitfinex-derivatives","SOLF0:USTF0",1742402982589,7.67566083,131.11,131.08,36.70302825]
["bitfinex-derivatives","SOLF0:USTF0",1742402982786,0.04836083,131.11,131.08,29.07482825]
["bitfinex-derivatives","SOLF0:USTF0",1742402983186,0.04836083,131.11,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742402983490,0.04836083,131.11,131.08,29.07482825]
["bitfinex-derivatives","SOLF0:USTF0",1742402983788,7.67566083,131.11,131.08,36.70302825]
["bitfinex-derivatives","SOLF0:USTF0",1742402984084,0.04836083,131.11,131.08,36.70302825]
["bitfinex-derivatives","SOLF0:USTF0",1742402984292,0.04836083,131.11,131.08,29.07482825]
["bitfinex-derivatives","SOLF0:USTF0",1742402984496,7.6281,131.09,131.08,29.07482825]
["bitfinex-derivatives","SOLF0:USTF0",1742402985383,0.04836083,131.11,131.08,29.07482825]
["bitfinex-derivatives","SOLF0:USTF0",1742402986092,7.67566083,131.11,131.09,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742402986694,7.6277,131.1,131.08,36.70332825]
["bitfinex-derivatives","SOLF0:USTF0",1742402987693,7.6281,131.09,131.08,0.05482825]
["bitfinex-derivatives","SOLF0:USTF0",1742402988298,7.6281,131.09,131.08,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402995705,29.6139767,131.09,131.08,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402996302,7.6281,131.09,131.08,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402997404,21.7087646,131.09,131.08,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742402999903,7.6281,131.09,131.08,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403006913,14.12902543,131.11,131.08,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403007312,0.04836083,131.11,131.1,14.0806646]
["bitfinex-derivatives","SOLF0:USTF0",1742403007512,0.04836083,131.11,131.1,21.7082646]
["bitfinex-derivatives","SOLF0:USTF0",1742403008609,14.12902543,131.11,131.08,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403009213,7.6276,131.1,131.08,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403010017,7.67566083,131.11,131.08,21.70889285]
["bitfinex-derivatives","SOLF0:USTF0",1742403010512,0.04836083,131.11,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742403011016,7.67536083,131.11,131.08,21.70909285]
["bitfinex-derivatives","SOLF0:USTF0",1742403011210,0.04836083,131.11,131.08,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403011408,14.12902543,131.11,131.08,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403012113,7.6281,131.1,131.08,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403012712,7.6281,131.09,131.08,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403013917,21.7087646,131.09,131.08,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403015113,7.6281,131.09,131.08,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403016614,7.6279,131.1,131.08,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403017216,7.67556083,131.11,131.08,7.62842825]
["bitfinex-derivatives","SOLF0:USTF0",1742403017619,0.04836083,131.11,131.08,7.62842825]
["bitfinex-derivatives","SOLF0:USTF0",1742403017917,0.04836083,131.11,131.08,36.64842825]
["bitfinex-derivatives","SOLF0:USTF0",1742403018421,0.04836083,131.11,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742403018622,0.04836083,131.11,131.08,43.10069285]
["bitfinex-derivatives","SOLF0:USTF0",1742403018920,0.04836083,131.11,131.1,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1742403020817,0.04836083,131.11,131.1,21.7082646]
["bitfinex-derivatives","SOLF0:USTF0",1742403021017,15.60551973,131.16,131.13,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742403021219,1.52485513,131.16,131.13,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742403021521,7.6247,131.15,131.12,50.7267646]
["bitfinex-derivatives","SOLF0:USTF0",1742403022026,7.6256,131.14,131.12,43.1006646]
["bitfinex-derivatives","SOLF0:USTF0",1742403022226,0.04933344,131.15,131.12,29.07338184]
["bitfinex-derivatives","SOLF0:USTF0",1742403022427,7.6258,131.13,131.12,29.07338184]
["bitfinex-derivatives","SOLF0:USTF0",1742403023420,21.7064646,131.13,131.12,0.05338184]
["bitfinex-derivatives","SOLF0:USTF0",1742403025519,7.6258,131.13,131.12,0.05338184]
["bitfinex-derivatives","SOLF0:USTF0",1742403026128,7.6255,131.14,131.12,0.05338184]
["bitfinex-derivatives","SOLF0:USTF0",1742403026421,14.12999804,131.15,131.12,0.05338184]
["bitfinex-derivatives","SOLF0:USTF0",1742403026621,7.6258,131.13,131.12,0.05338184]
["bitfinex-derivatives","SOLF0:USTF0",1742403033439,7.6258,131.13,131.12,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403033833,36.6258,131.13,131.12,8.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403034839,7.6292,131.08,131.06,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742403035939,7.6293,131.07,131.06,29.0541793]
["bitfinex-derivatives","SOLF0:USTF0",1742403036331,0.05739836,131.08,131.06,29.0541793]
["bitfinex-derivatives","SOLF0:USTF0",1742403036535,7.68649836,131.08,131.06,36.6840793]
["bitfinex-derivatives","SOLF0:USTF0",1742403036839,0.05739836,131.08,131.06,36.6840793]
["bitfinex-derivatives","SOLF0:USTF0",1742403037040,7.68639836,131.08,131.06,36.6840793]
["bitfinex-derivatives","SOLF0:USTF0",1742403037544,0.05739836,131.08,131.06,36.6840793]
["bitfinex-derivatives","SOLF0:USTF0",1742403037942,0.05739836,131.08,131.07,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742403040436,9.836e-05,131.08,131.07,29.61629274]
["bitfinex-derivatives","SOLF0:USTF0",1742403040842,9.836e-05,131.08,131.07,31.65299274]
["bitfinex-derivatives","SOLF0:USTF0",1742403041743,7.6249,131.15,131.07,31.64369274]
["bitfinex-derivatives","SOLF0:USTF0",1742403041942,7.6249,131.15,131.09,21.98699274]
["bitfinex-derivatives","SOLF0:USTF0",1742403042244,7.6249,131.15,131.1,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742403042734,7.67608348,131.14,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403043341,7.67608348,131.14,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742403045346,0.05078348,131.14,131.13,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742403045538,0.05078348,131.14,131.13,36.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742403048448,0.05078348,131.14,131.13,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742403048849,7.67598348,131.14,131.13,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742403057050,0.05078348,131.14,131.13,36.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742403060847,7.67598348,131.14,131.13,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742403061657,0.05078348,131.14,131.11,43.09882395]
["bitfinex-derivatives","SOLF0:USTF0",1742403062554,0.05078348,131.14,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742403062950,7.67608348,131.14,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742403063153,0.05078348,131.14,131.11,29.03135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403063451,7.67628348,131.14,131.11,29.03135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403063654,14.1182497,131.14,131.11,29.03135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403063959,14.1182497,131.14,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403064558,7.6264,131.12,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403066761,21.69386622,131.12,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403068663,7.6264,131.12,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403070066,21.69356622,131.13,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403070263,7.6261,131.13,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403070470,7.67618348,131.14,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403071067,7.67618348,131.14,131.12,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742403071268,0.05078348,131.14,131.11,14.11882395]
["bitfinex-derivatives","SOLF0:USTF0",1742403071465,0.05078348,131.14,131.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742403071667,0.05078348,131.14,131.12,43.04746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403072067,0.05078348,131.14,131.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742403072771,7.6258,131.13,131.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742403073067,7.6258,131.13,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403073269,0.05078348,131.14,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403073470,0.05078348,131.14,131.12,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1742403073872,0.05078348,131.14,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403074766,0.05078348,131.14,131.11,7.67805773]
["bitfinex-derivatives","SOLF0:USTF0",1742403075073,14.1182497,131.14,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403075272,7.6258,131.13,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403076472,7.6264,131.12,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403079768,0.05078348,131.14,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403080170,7.67628348,131.14,131.12,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1742403080370,0.05078348,131.14,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403080770,0.05078348,131.14,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742403080972,0.05078348,131.14,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403081169,0.05078348,131.14,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742403081370,0.05078348,131.14,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403081873,0.05078348,131.14,131.11,7.67795773]
["bitfinex-derivatives","SOLF0:USTF0",1742403082073,7.6263,131.13,131.11,7.67795773]
["bitfinex-derivatives","SOLF0:USTF0",1742403083968,7.6264,131.12,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403084773,21.69386622,131.12,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403095984,7.6264,131.12,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403097287,21.69386622,131.12,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403111794,0.05078348,131.14,131.11,0.05135773]
["bitfinex-derivatives","SOLF0:USTF0",1742403112098,1.52485513,131.16,131.12,14.06746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403112297,1.52485513,131.16,131.14,14.06746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403112695,7.6232,131.18,131.14,14.06746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403112894,14.06746622,131.19,131.14,14.06746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403113097,21.69006622,131.19,131.15,0.05782234]
["bitfinex-derivatives","SOLF0:USTF0",1742403114187,14.06746622,131.19,131.15,7.68212234]
["bitfinex-derivatives","SOLF0:USTF0",1742403114398,14.06746622,131.19,131.15,14.12528856]
["bitfinex-derivatives","SOLF0:USTF0",1742403114601,14.06746622,131.19,131.16,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742403114897,55.84492882,131.2,131.16,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742403115493,63.46672882,131.2,131.16,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742403116095,7.6223,131.19,131.16,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742403116401,30.59019448,131.25,131.18,14.06746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403116598,16.16153862,131.25,131.21,14.06746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403116798,10.44436565,131.25,131.23,14.06746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403116998,10.44436565,131.25,131.23,43.02746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403117197,10.44436565,131.25,131.23,29.01140316]
["bitfinex-derivatives","SOLF0:USTF0",1742403119297,10.44436565,131.25,131.23,43.07886938]
["bitfinex-derivatives","SOLF0:USTF0",1742403119692,10.44436565,131.25,131.24,14.06746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403120503,7.6174,131.28,131.24,14.06746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403120705,21.68486622,131.28,131.23,43.07886938]
["bitfinex-derivatives","SOLF0:USTF0",1742403120899,7.6174,131.28,131.24,14.06746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403121097,4.155,131.32,131.25,14.06746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403121294,14.06746622,131.31,131.26,43.00746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403121496,7.6161,131.3,131.27,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1742403121697,14.06746622,131.31,131.27,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1742403122104,7.6168,131.29,131.27,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1742403122298,14.06746622,131.31,131.27,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1742403122498,7.6163,131.3,131.27,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1742403122893,14.06746622,131.31,131.27,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1742403123097,16.07726622,131.32,131.27,14.12547342]
["bitfinex-derivatives","SOLF0:USTF0",1742403123698,7.6156,131.31,131.27,14.12547342]
["bitfinex-derivatives","SOLF0:USTF0",1742403124097,7.6163,131.3,131.27,14.12547342]
["bitfinex-derivatives","SOLF0:USTF0",1742403124304,7.6163,131.3,131.27,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1742403124807,14.06746622,131.3,131.27,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1742403125200,7.6168,131.29,131.27,0.0580072]
["bitfinex-derivatives","SOLF0:USTF0",1742403126295,43.00746622,131.33,131.28,14.06746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403126500,14.06746622,131.33,131.29,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742403126699,7.6159,131.3,131.29,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742403127097,7.6159,131.3,131.29,43.00746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403127295,7.6156,131.31,131.29,43.00746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403128501,7.6159,131.3,131.29,43.00746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403129197,7.6159,131.3,131.29,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742403129708,14.06746622,131.33,131.29,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742403129900,14.06746622,131.36,131.31,14.06746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403130105,14.06746622,131.36,131.32,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742403130302,7.6142,131.34,131.32,28.9738108]
["bitfinex-derivatives","SOLF0:USTF0",1742403131203,7.6142,131.34,131.32,43.04127702]
["bitfinex-derivatives","SOLF0:USTF0",1742403131407,7.6132,131.35,131.32,43.04127702]
["bitfinex-derivatives","SOLF0:USTF0",1742403131908,7.6132,131.35,131.33,14.06746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403132609,7.6127,131.36,131.33,21.68166622]
["bitfinex-derivatives","SOLF0:USTF0",1742403133000,7.6127,131.36,131.33,21.735843]
["bitfinex-derivatives","SOLF0:USTF0",1742403133411,14.06746622,131.38,131.33,21.735843]
["bitfinex-derivatives","SOLF0:USTF0",1742403133412,7.6132,131.35,131.33,14.121643]
["bitfinex-derivatives","SOLF0:USTF0",1742403135407,7.6132,131.35,131.33,21.735743]
["bitfinex-derivatives","SOLF0:USTF0",1742403136009,14.06746622,131.38,131.33,21.735743]
["bitfinex-derivatives","SOLF0:USTF0",1742403136212,14.06746622,131.38,131.33,14.121643]
["bitfinex-derivatives","SOLF0:USTF0",1742403136511,7.6136,131.34,131.33,14.121643]
["bitfinex-derivatives","SOLF0:USTF0",1742403136812,14.06746622,131.37,131.33,0.05417678]
["bitfinex-derivatives","SOLF0:USTF0",1742403137011,7.6134,131.35,131.33,0.05417678]
["bitfinex-derivatives","SOLF0:USTF0",1742403138317,7.6134,131.35,131.33,7.66827678]
["bitfinex-derivatives","SOLF0:USTF0",1742403139222,1.9915,131.42,131.34,14.06746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403139425,14.06746622,131.4,131.36,14.06746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403139619,14.06746622,131.4,131.37,0.05247347]
["bitfinex-derivatives","SOLF0:USTF0",1742403140225,7.6103,131.4,131.37,7.66427347]
["bitfinex-derivatives","SOLF0:USTF0",1742403140428,14.06746622,131.42,131.38,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742403140623,14.06746622,131.43,131.38,42.96746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403140931,262.68,131.45,131.39,14.06746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403141229,7.6081,131.44,131.41,21.67656622]
["bitfinex-derivatives","SOLF0:USTF0",1742403141420,7.6081,131.44,131.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742403141723,7.6081,131.44,131.42,28.95150127]
["bitfinex-derivatives","SOLF0:USTF0",1742403142024,7.6076,131.45,131.42,36.56040127]
["bitfinex-derivatives","SOLF0:USTF0",1742403142225,7.6076,131.45,131.42,28.95150127]
["bitfinex-derivatives","SOLF0:USTF0",1742403142726,7.6076,131.45,131.42,36.56020127]
["bitfinex-derivatives","SOLF0:USTF0",1742403143025,7.6076,131.45,131.42,43.01896749]
["bitfinex-derivatives","SOLF0:USTF0",1742403143226,14.06746622,131.49,131.44,14.06746622]
["bitfinex-derivatives","SOLF0:USTF0",1742403143429,14.06746622,131.49,131.45,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742403143621,7.6058,131.48,131.45,43.02053469]
["bitfinex-derivatives","SOLF0:USTF0",1742403143822,16.15016622,131.5,131.46,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1742403144027,16.15016622,131.5,131.45,43.02053469]
["bitfinex-derivatives","SOLF0:USTF0",1742403144230,7.6058,131.48,131.45,50.62753469]
["bitfinex-derivatives","SOLF0:USTF0",1742403144419,7.6058,131.48,131.45,43.02053469]
["bitfinex-derivatives","SOLF0:USTF0",1742403145122,7.6051,131.49,131.45,28.95306847]
["bitfinex-derivatives","SOLF0:USTF0",1742403145327,54.8238581,131.53,131.45,50.82052657]
["bitfinex-derivatives","SOLF0:USTF0",1742403145529,7.6053,131.49,131.45,50.7674581]
["bitfinex-derivatives","SOLF0:USTF0",1742403145926,7.6053,131.49,131.48,0.04873605]
["bitfinex-derivatives","SOLF0:USTF0",1742403151132,29.4727581,131.49,131.48,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403153933,7.6053,131.49,131.48,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403165251,21.60414048,131.49,131.48,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403167248,23.72664048,131.49,131.48,3.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403171351,7.6084,131.43,131.42,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742403171853,7.609,131.42,131.41,13.99884048]
["bitfinex-derivatives","SOLF0:USTF0",1742403172053,7.609,131.42,131.41,42.85884048]
["bitfinex-derivatives","SOLF0:USTF0",1742403172255,13.99884048,131.46,131.41,42.85884048]
["bitfinex-derivatives","SOLF0:USTF0",1742403172449,7.6089,131.43,131.41,42.85884048]
["bitfinex-derivatives","SOLF0:USTF0",1742403172753,7.6089,131.43,131.42,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1742403174153,7.6081,131.44,131.42,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1742403174349,0.04726956,131.45,131.42,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1742403175054,7.6084,131.43,131.42,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1742403178648,0.04726956,131.45,131.42,14.05172177]
["bitfinex-derivatives","SOLF0:USTF0",1742403179058,7.65466956,131.45,131.43,13.99884048]
["bitfinex-derivatives","SOLF0:USTF0",1742403179252,0.04726956,131.45,131.43,13.99884048]
["bitfinex-derivatives","SOLF0:USTF0",1742403179449,0.04726956,131.45,131.43,21.60694048]
["bitfinex-derivatives","SOLF0:USTF0",1742403179655,0.04726956,131.45,131.43,13.99884048]
["bitfinex-derivatives","SOLF0:USTF0",1742403179854,0.04726956,131.45,131.44,13.99884048]
["bitfinex-derivatives","SOLF0:USTF0",1742403180654,0.04726956,131.45,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742403181554,0.04726956,131.45,131.43,13.99884048]
["bitfinex-derivatives","SOLF0:USTF0",1742403181748,13.99884048,131.44,131.42,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1742403182148,7.6084,131.43,131.42,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1742403182358,0.04726956,131.45,131.42,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1742403183154,7.6082,131.44,131.42,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1742403183352,0.04726956,131.45,131.42,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1742403184060,7.6084,131.43,131.42,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1742403184558,7.6081,131.44,131.42,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1742403185057,0.04726956,131.45,131.42,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1742403185254,7.6082,131.44,131.42,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1742403185764,7.6084,131.43,131.42,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1742403185955,0.04726956,131.45,131.42,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1742403186459,7.6081,131.44,131.42,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1742403186763,7.6081,131.44,131.42,7.66178129]
["bitfinex-derivatives","SOLF0:USTF0",1742403187960,7.6081,131.44,131.42,0.05288129]
["bitfinex-derivatives","SOLF0:USTF0",1742403188361,7.6081,131.44,131.42,7.66158129]
["bitfinex-derivatives","SOLF0:USTF0",1742403189158,0.04726956,131.45,131.42,7.66158129]
["bitfinex-derivatives","SOLF0:USTF0",1742403189364,42.85884048,131.51,131.44,13.99884048]
["bitfinex-derivatives","SOLF0:USTF0",1742403189559,42.85884048,131.51,131.46,13.99884048]
["bitfinex-derivatives","SOLF0:USTF0",1742403189754,7.6058,131.48,131.45,50.46584048]
["bitfinex-derivatives","SOLF0:USTF0",1742403190155,13.99884048,131.5,131.46,13.99884048]
["bitfinex-derivatives","SOLF0:USTF0",1742403190565,42.85884048,131.51,131.47,0.05505051]
["bitfinex-derivatives","SOLF0:USTF0",1742403190764,13.99884048,131.51,131.47,14.05389099]
["bitfinex-derivatives","SOLF0:USTF0",1742403190957,13.99884048,131.51,131.47,0.05505051]
["bitfinex-derivatives","SOLF0:USTF0",1742403191155,7.6046,131.5,131.47,21.65969099]
["bitfinex-derivatives","SOLF0:USTF0",1742403191555,7.6041,131.51,131.48,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1742403191862,42.85884048,131.52,131.48,13.99884048]
["bitfinex-derivatives","SOLF0:USTF0",1742403192059,13.99884048,131.52,131.48,13.99884048]
["bitfinex-derivatives","SOLF0:USTF0",1742403192259,21.60244048,131.52,131.48,13.99884048]
["bitfinex-derivatives","SOLF0:USTF0",1742403192863,21.60244048,131.52,131.49,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742403193061,21.60244048,131.52,131.48,13.99884048]
["bitfinex-derivatives","SOLF0:USTF0",1742403193262,10.44436565,131.53,131.5,13.99884048]
["bitfinex-derivatives","SOLF0:USTF0",1742403193461,10.44436565,131.53,131.51,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1742403193658,18.04736565,131.53,131.5,14.05438639]
["bitfinex-derivatives","SOLF0:USTF0",1742403193961,42.83884048,131.55,131.51,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1742403194357,7.6025,131.54,131.51,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1742403195662,7.6027,131.53,131.5,7.65964591]
["bitfinex-derivatives","SOLF0:USTF0",1742403195963,28.84,131.56,131.5,0.05554591]
["bitfinex-derivatives","SOLF0:USTF0",1742403196164,7.6023,131.54,131.5,0.05554591]
["bitfinex-derivatives","SOLF0:USTF0",1742403197174,7.6023,131.54,131.51,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1742403197762,7.6023,131.54,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742403197969,7.6023,131.54,131.5,0.05554591]
["bitfinex-derivatives","SOLF0:USTF0",1742403198168,7.6026,131.53,131.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742403198869,28.84,131.56,131.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742403199270,21.85088976,131.57,131.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742403199472,7.6029,131.53,131.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742403199971,7.6029,131.53,131.51,28.889394]
["bitfinex-derivatives","SOLF0:USTF0",1742403200167,7.6029,131.53,131.51,36.493094]
["bitfinex-derivatives","SOLF0:USTF0",1742403200473,7.6029,131.53,131.51,28.889394]
["bitfinex-derivatives","SOLF0:USTF0",1742403200668,7.6032,131.52,131.51,0.049394]
["bitfinex-derivatives","SOLF0:USTF0",1742403202975,7.6032,131.52,131.51,9.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403203177,7.6064,131.47,131.45,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742403203579,28.84,131.5,131.45,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742403203875,7.6067,131.46,131.42,28.04618976]
["bitfinex-derivatives","SOLF0:USTF0",1742403204075,7.6067,131.46,131.43,36.4481]
["bitfinex-derivatives","SOLF0:USTF0",1742403204379,0.049394,131.45,131.43,36.50250594]
["bitfinex-derivatives","SOLF0:USTF0",1742403204580,28.84,131.5,131.43,36.50250594]
["bitfinex-derivatives","SOLF0:USTF0",1742403204780,0.049394,131.45,131.43,36.50250594]
["bitfinex-derivatives","SOLF0:USTF0",1742403204977,28.84,131.5,131.43,36.50250594]
["bitfinex-derivatives","SOLF0:USTF0",1742403205182,0.049394,131.45,131.43,36.50250594]
["bitfinex-derivatives","SOLF0:USTF0",1742403205384,7.607,131.46,131.43,36.50250594]
["bitfinex-derivatives","SOLF0:USTF0",1742403205579,0.049394,131.45,131.43,36.50250594]
["bitfinex-derivatives","SOLF0:USTF0",1742403205784,0.049394,131.45,131.43,28.89440594]
["bitfinex-derivatives","SOLF0:USTF0",1742403205987,7.656894,131.45,131.43,28.89440594]
["bitfinex-derivatives","SOLF0:USTF0",1742403206578,0.049394,131.45,131.43,36.50270594]
["bitfinex-derivatives","SOLF0:USTF0",1742403208186,0.049394,131.45,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742403208684,21.85088976,131.52,131.43,28.89440594]
["bitfinex-derivatives","SOLF0:USTF0",1742403208984,21.85088976,131.52,131.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742403209183,21.85088976,131.52,131.44,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1742403209384,21.85088976,131.5,131.44,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1742403209583,50.69088976,131.5,131.44,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1742403209779,7.6068,131.46,131.44,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1742403209985,50.69088976,131.5,131.46,0.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1742403210383,7.6064,131.47,131.46,0.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1742403217380,21.6042174,131.47,131.46,0.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1742403217987,7.6064,131.47,131.46,0.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1742403218283,7.6058,131.48,131.46,0.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1742403218585,2.0295,131.51,131.46,0.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1742403218784,2.0295,131.51,131.46,7.6593481]
["bitfinex-derivatives","SOLF0:USTF0",1742403218979,2.0295,131.51,131.46,0.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1742403219388,7.6055,131.49,131.46,7.6594481]
["bitfinex-derivatives","SOLF0:USTF0",1742403219588,2.0295,131.51,131.46,7.6594481]
["bitfinex-derivatives","SOLF0:USTF0",1742403220381,7.6053,131.49,131.46,7.6594481]
["bitfinex-derivatives","SOLF0:USTF0",1742403220584,7.6053,131.49,131.47,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742403221082,7.6053,131.49,131.46,21.6570655]
["bitfinex-derivatives","SOLF0:USTF0",1742403221786,13.9978174,131.5,131.46,0.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1742403221990,42.8378174,131.5,131.46,0.0530481]
["bitfinex-derivatives","SOLF0:USTF0",1742403223192,42.8378174,131.5,131.46,7.6596481]
["bitfinex-derivatives","SOLF0:USTF0",1742403223490,7.6058,131.48,131.46,7.6596481]
["bitfinex-derivatives","SOLF0:USTF0",1742403224587,262.34,131.53,131.46,14.0508655]
["bitfinex-derivatives","SOLF0:USTF0",1742403224788,2.0632,131.55,131.5,13.9978174]
["bitfinex-derivatives","SOLF0:USTF0",1742403225087,16.0879174,131.56,131.52,21.6007174]
["bitfinex-derivatives","SOLF0:USTF0",1742403225388,2.0901,131.56,131.52,21.6007174]
["bitfinex-derivatives","SOLF0:USTF0",1742403225785,16.0879174,131.56,131.52,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1742403225985,13.9978174,131.57,131.53,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1742403226191,13.9978174,131.57,131.52,13.9978174]
["bitfinex-derivatives","SOLF0:USTF0",1742403226390,13.9978174,131.57,131.54,0.05668485]
["bitfinex-derivatives","SOLF0:USTF0",1742403227091,7.6006,131.57,131.54,0.05668485]
["bitfinex-derivatives","SOLF0:USTF0",1742403228185,313.04569774,131.58,131.54,0.05668485]
["bitfinex-derivatives","SOLF0:USTF0",1742403228392,1.52010336,131.57,131.48,21.84569774]
["bitfinex-derivatives","SOLF0:USTF0",1742403228591,30.34010336,131.57,131.5,21.84569774]
["bitfinex-derivatives","SOLF0:USTF0",1742403228793,37.94070336,131.57,131.53,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742403229086,1.52010336,131.57,131.52,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742403229395,1.52010336,131.57,131.55,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742403229591,0.05434219,131.56,131.55,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742403230288,0.05434219,131.56,131.55,36.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742403230488,28.82,131.62,131.55,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742403230897,28.82,131.62,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742403231097,28.82,131.62,131.55,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742403231392,7.5989,131.6,131.55,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742403231592,21.84569774,131.61,131.57,0.05525508]
["bitfinex-derivatives","SOLF0:USTF0",1742403232794,7.5991,131.6,131.57,0.05525508]
["bitfinex-derivatives","SOLF0:USTF0",1742403233797,7.5993,131.59,131.57,0.05525508]
["bitfinex-derivatives","SOLF0:USTF0",1742403235496,7.5997,131.58,131.57,0.05525508]
["bitfinex-derivatives","SOLF0:USTF0",1742403236097,7.6014,131.56,131.5,21.84569774]
["bitfinex-derivatives","SOLF0:USTF0",1742403236298,7.6014,131.56,131.51,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742403236604,21.84569774,131.57,131.51,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742403237402,21.84569774,131.57,131.53,0.05093096]
["bitfinex-derivatives","SOLF0:USTF0",1742403237403,7.6523094,131.55,131.53,0.05093096]
["bitfinex-derivatives","SOLF0:USTF0",1742403238498,0.0506094,131.55,131.53,0.05093096]
["bitfinex-derivatives","SOLF0:USTF0",1742403238894,0.0506094,131.55,131.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742403241804,0.0506094,131.55,131.53,0.05093096]
["bitfinex-derivatives","SOLF0:USTF0",1742403242307,7.6523094,131.55,131.53,0.05093096]
["bitfinex-derivatives","SOLF0:USTF0",1742403243410,7.602,131.54,131.53,0.05093096]
["bitfinex-derivatives","SOLF0:USTF0",1742403243903,0.0506094,131.55,131.53,0.05093096]
["bitfinex-derivatives","SOLF0:USTF0",1742403244109,7.6523094,131.55,131.53,0.05093096]
["bitfinex-derivatives","SOLF0:USTF0",1742403244810,0.0506094,131.55,131.53,7.65333096]
["bitfinex-derivatives","SOLF0:USTF0",1742403245413,0.0506094,131.55,131.54,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1742403247712,0.0506094,131.55,131.53,29.4989287]
["bitfinex-derivatives","SOLF0:USTF0",1742403247905,0.0506094,131.55,131.53,21.8966287]
["bitfinex-derivatives","SOLF0:USTF0",1742403248110,0.0506094,131.55,131.54,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1742403249008,3.9115,131.62,131.56,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742403249213,3.9115,131.62,131.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742403249618,3.9115,131.62,131.56,36.4005]
["bitfinex-derivatives","SOLF0:USTF0",1742403249805,21.84569774,131.67,131.57,21.84569774]
["bitfinex-derivatives","SOLF0:USTF0",1742403249806,28.8,131.66,131.57,21.84569774]
["bitfinex-derivatives","SOLF0:USTF0",1742403250215,7.5972,131.63,131.6,7.65342112]
["bitfinex-derivatives","SOLF0:USTF0",1742403250415,28.8,131.66,131.6,28.85512112]
["bitfinex-derivatives","SOLF0:USTF0",1742403250915,21.84569774,131.65,131.6,0.05512112]
["bitfinex-derivatives","SOLF0:USTF0",1742403251214,21.84569774,131.63,131.6,0.05512112]
["bitfinex-derivatives","SOLF0:USTF0",1742403251414,7.598,131.61,131.6,0.05512112]
["bitfinex-derivatives","SOLF0:USTF0",1742403251714,28.8,131.64,131.6,0.05512112]
["bitfinex-derivatives","SOLF0:USTF0",1742403252013,7.598,131.61,131.6,0.05512112]
["bitfinex-derivatives","SOLF0:USTF0",1742403252909,7.601,131.56,131.54,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742403253113,21.84569774,131.58,131.51,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742403253310,21.84569774,131.58,131.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742403253512,7.6027,131.53,131.5,36.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742403253715,7.6027,131.53,131.5,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742403253914,7.6027,131.53,131.5,36.4041]
["bitfinex-derivatives","SOLF0:USTF0",1742403254112,7.6033,131.52,131.5,28.84826064]
["bitfinex-derivatives","SOLF0:USTF0",1742403254711,7.6032,131.52,131.5,28.84826064]
["bitfinex-derivatives","SOLF0:USTF0",1742403255215,0.0558044,131.53,131.5,28.84826064]
["bitfinex-derivatives","SOLF0:USTF0",1742403255416,7.6032,131.52,131.5,28.84826064]
["bitfinex-derivatives","SOLF0:USTF0",1742403257013,7.6032,131.52,131.5,36.45256064]
["bitfinex-derivatives","SOLF0:USTF0",1742403257220,7.6586044,131.53,131.5,28.84826064]
["bitfinex-derivatives","SOLF0:USTF0",1742403257613,7.6586044,131.53,131.5,36.45236064]
["bitfinex-derivatives","SOLF0:USTF0",1742403258620,7.6037,131.52,131.5,28.84826064]
["bitfinex-derivatives","SOLF0:USTF0",1742403258818,0.0558044,131.53,131.5,28.84826064]
["bitfinex-derivatives","SOLF0:USTF0",1742403259120,7.6038,131.51,131.5,28.84826064]
["bitfinex-derivatives","SOLF0:USTF0",1742403259815,0.0558044,131.53,131.5,28.84826064]
["bitfinex-derivatives","SOLF0:USTF0",1742403260321,7.6587044,131.53,131.5,36.45216064]
["bitfinex-derivatives","SOLF0:USTF0",1742403260616,7.6587044,131.53,131.5,28.84826064]
["bitfinex-derivatives","SOLF0:USTF0",1742403260810,0.0558044,131.53,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742403261416,0.0558044,131.53,131.51,31.42149774]
["bitfinex-derivatives","SOLF0:USTF0",1742403261617,0.0558044,131.53,131.5,28.84826064]
["bitfinex-derivatives","SOLF0:USTF0",1742403261923,7.6589044,131.53,131.5,36.45236064]
["bitfinex-derivatives","SOLF0:USTF0",1742403262224,0.0558044,131.53,131.5,28.84826064]
["bitfinex-derivatives","SOLF0:USTF0",1742403262423,7.6036,131.52,131.5,28.84826064]
["bitfinex-derivatives","SOLF0:USTF0",1742403262625,0.0558044,131.53,131.5,28.84826064]
["bitfinex-derivatives","SOLF0:USTF0",1742403263020,7.6038,131.51,131.5,0.04826064]
["bitfinex-derivatives","SOLF0:USTF0",1742403267127,7.6035,131.52,131.5,0.04826064]
["bitfinex-derivatives","SOLF0:USTF0",1742403267723,7.6038,131.51,131.5,0.04826064]
["bitfinex-derivatives","SOLF0:USTF0",1742403269043,7.6063,131.47,131.45,38.383]
["bitfinex-derivatives","SOLF0:USTF0",1742403269333,7.6063,131.47,131.45,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1742403269637,28.8,131.51,131.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742403269837,7.6069,131.46,131.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742403270336,7.66191121,131.47,131.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742403271143,0.05551121,131.47,131.45,36.4072]
["bitfinex-derivatives","SOLF0:USTF0",1742403271440,0.05551121,131.47,131.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742403271736,0.05551121,131.47,131.46,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742403272232,28.82,131.55,131.5,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1742403272430,288.08689774,131.56,131.51,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742403273235,7.6027,131.53,131.51,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742403273441,7.6027,131.53,131.52,0.05024648]
["bitfinex-derivatives","SOLF0:USTF0",1742403274142,0.05485889,131.55,131.52,0.05024648]
["bitfinex-derivatives","SOLF0:USTF0",1742403274540,7.65655889,131.55,131.52,7.65314648]
["bitfinex-derivatives","SOLF0:USTF0",1742403275245,0.05485889,131.55,131.53,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742403275747,409.45808557,131.62,131.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742403275942,2.0142,131.61,131.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742403276340,7.5995,131.59,131.56,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1742403276535,2.0142,131.61,131.55,21.84569774]
["bitfinex-derivatives","SOLF0:USTF0",1742403276843,7.5988,131.6,131.57,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1742403277045,7.5988,131.6,131.57,36.4479789]
["bitfinex-derivatives","SOLF0:USTF0",1742403277247,266.306,131.62,131.57,50.69387664]
["bitfinex-derivatives","SOLF0:USTF0",1742403277447,262.28,131.62,131.59,21.84569774]
["bitfinex-derivatives","SOLF0:USTF0",1742403277649,262.28,131.62,131.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742403278145,2.0142,131.64,131.6,28.85539552]
["bitfinex-derivatives","SOLF0:USTF0",1742403278647,9.6109,131.64,131.6,28.85539552]
["bitfinex-derivatives","SOLF0:USTF0",1742403279551,7.5967,131.64,131.6,28.85539552]
["bitfinex-derivatives","SOLF0:USTF0",1742403280141,4.1098,131.66,131.6,28.85539552]
["bitfinex-derivatives","SOLF0:USTF0",1742403280843,4.1098,131.66,131.61,21.84569774]
["bitfinex-derivatives","SOLF0:USTF0",1742403281339,7.596,131.65,131.61,21.84569774]
["bitfinex-derivatives","SOLF0:USTF0",1742403281542,4.1098,131.66,131.61,21.84569774]
["bitfinex-derivatives","SOLF0:USTF0",1742403282049,4.1098,131.66,131.6,28.85539552]
["bitfinex-derivatives","SOLF0:USTF0",1742403282254,25.95549774,131.66,131.6,28.85539552]
["bitfinex-derivatives","SOLF0:USTF0",1742403282439,7.598,131.61,131.6,28.85539552]
["bitfinex-derivatives","SOLF0:USTF0",1742403282639,7.598,131.61,131.6,0.05539552]
["bitfinex-derivatives","SOLF0:USTF0",1742403282845,54.75549774,131.66,131.6,0.05539552]
["bitfinex-derivatives","SOLF0:USTF0",1742403283349,264.3177,131.67,131.63,21.84569774]
["bitfinex-derivatives","SOLF0:USTF0",1742403283848,264.3177,131.67,131.64,0.05516517]
["bitfinex-derivatives","SOLF0:USTF0",1742403284040,7.5963,131.65,131.64,0.05516517]
["bitfinex-derivatives","SOLF0:USTF0",1742403285646,7.5963,131.65,131.64,6.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403287750,0.0551,131.66,131.64,6.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403288048,0.0551,131.66,131.64,29.44196291]
["bitfinex-derivatives","SOLF0:USTF0",1742403288254,0.0551,131.66,131.64,21.84576291]
["bitfinex-derivatives","SOLF0:USTF0",1742403290359,0.0551,131.66,131.64,29.44176291]
["bitfinex-derivatives","SOLF0:USTF0",1742403290556,0.0551,131.66,131.64,21.84576291]
["bitfinex-derivatives","SOLF0:USTF0",1742403290753,0.0551,131.66,131.64,6.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403291153,7.5957,131.65,131.64,6.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403302561,0.0551,131.66,131.64,6.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403302862,262.14,131.72,131.65,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742403303061,269.732,131.72,131.68,21.84569774]
["bitfinex-derivatives","SOLF0:USTF0",1742403303263,269.732,131.72,131.68,29.43939774]
["bitfinex-derivatives","SOLF0:USTF0",1742403303962,269.732,131.72,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403304366,262.14,131.72,131.69,7.64858631]
["bitfinex-derivatives","SOLF0:USTF0",1742403304564,262.14,131.72,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403305166,269.732,131.72,131.69,7.64858631]
["bitfinex-derivatives","SOLF0:USTF0",1742403305561,262.14,131.72,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403305763,7.5928,131.7,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403307566,7.5924,131.71,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403307868,262.14,131.72,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403308067,7.5928,131.7,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403310564,6.3173,131.75,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403310770,6.3173,131.75,131.69,29.47548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403311376,21.84569774,131.74,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403311568,29.5,131.73,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403311769,7.5928,131.7,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403314171,37.1928,131.7,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403315271,7.5928,131.7,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403315769,29.58,131.73,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403317272,7.5926,131.71,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403317473,29.58,131.73,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403317879,7.5928,131.7,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403318576,7.5923,131.71,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403318870,51.42569774,131.73,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403319071,7.5928,131.7,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403323674,29.58,131.73,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403323868,261.96,131.74,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403324277,7.5928,131.7,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403325176,261.96,131.74,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403325380,261.96,131.74,131.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1742403325573,261.96,131.74,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403325574,7.592,131.72,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403325769,261.96,131.74,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403326881,7.5928,131.7,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403329279,21.5440422,131.7,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403336085,7.5928,131.7,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403336782,7.5926,131.71,131.69,0.05548631]
["bitfinex-derivatives","SOLF0:USTF0",1742403336986,275.9112422,131.74,131.7,13.9512422]
["bitfinex-derivatives","SOLF0:USTF0",1742403337192,13.9512422,131.76,131.7,13.9512422]
["bitfinex-derivatives","SOLF0:USTF0",1742403337482,39.54436565,131.77,131.72,13.9512422]
["bitfinex-derivatives","SOLF0:USTF0",1742403337684,39.54436565,131.77,131.72,21.59803828]
["bitfinex-derivatives","SOLF0:USTF0",1742403338188,7.5896,131.76,131.73,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742403338484,7.59,131.75,131.73,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742403338685,7.59,131.75,131.72,21.59813828]
["bitfinex-derivatives","SOLF0:USTF0",1742403339287,7.59,131.75,131.72,0.05549608]
["bitfinex-derivatives","SOLF0:USTF0",1742403340489,7.59,131.75,131.72,7.64709608]
["bitfinex-derivatives","SOLF0:USTF0",1742403340675,7.5896,131.76,131.72,7.64709608]
["bitfinex-derivatives","SOLF0:USTF0",1742403340882,71.38129928,131.82,131.74,21.7770858]
["bitfinex-derivatives","SOLF0:USTF0",1742403340883,76.53091825,131.82,131.74,21.7770858]
["bitfinex-derivatives","SOLF0:USTF0",1742403341079,47.47091825,131.82,131.75,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742403341384,47.47091825,131.82,131.77,0.05491889]
["bitfinex-derivatives","SOLF0:USTF0",1742403341385,50.8370858,131.81,131.77,0.05491889]
["bitfinex-derivatives","SOLF0:USTF0",1742403341580,29.04,131.8,131.77,0.05491889]
["bitfinex-derivatives","SOLF0:USTF0",1742403341781,7.5882,131.78,131.77,0.05491889]
["bitfinex-derivatives","SOLF0:USTF0",1742403341986,7.5882,131.78,131.77,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403342489,7.5921,131.72,131.7,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742403342689,7.5921,131.72,131.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742403342886,7.5921,131.72,131.68,29.3707858]
["bitfinex-derivatives","SOLF0:USTF0",1742403343085,7.5921,131.72,131.69,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742403343595,7.64701889,131.72,131.69,29.15252802]
["bitfinex-derivatives","SOLF0:USTF0",1742403344092,7.5924,131.71,131.69,29.15252802]
["bitfinex-derivatives","SOLF0:USTF0",1742403345091,7.5928,131.7,131.69,0.05252802]
["bitfinex-derivatives","SOLF0:USTF0",1742403346382,36.6128,131.7,131.66,10.63218779]
["bitfinex-derivatives","SOLF0:USTF0",1742403346586,7.5945,131.67,131.66,10.63218779]
["bitfinex-derivatives","SOLF0:USTF0",1742403347495,7.5945,131.67,131.64,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742403347697,7.5945,131.67,131.65,0.05703138]
["bitfinex-derivatives","SOLF0:USTF0",1742403347993,7.5951,131.66,131.65,0.05703138]
["bitfinex-derivatives","SOLF0:USTF0",1742403350290,29.3721858,131.66,131.65,3.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403350491,29.3770858,131.66,131.57,87.13760233]
["bitfinex-derivatives","SOLF0:USTF0",1742403350691,21.7770858,131.64,131.57,87.13760233]
["bitfinex-derivatives","SOLF0:USTF0",1742403350983,28.94,131.63,131.58,31.89656337]
["bitfinex-derivatives","SOLF0:USTF0",1742403351185,28.94,131.63,131.57,9.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742403351492,0.05202092,131.61,131.59,0.05789122]
["bitfinex-derivatives","SOLF0:USTF0",1742403352496,7.5986,131.6,131.59,0.05789122]
["bitfinex-derivatives","SOLF0:USTF0",1742403352797,0.05202092,131.61,131.59,0.05789122]
["bitfinex-derivatives","SOLF0:USTF0",1742403353591,7.5986,131.6,131.59,0.05789122]
["bitfinex-derivatives","SOLF0:USTF0",1742403353994,28.92,131.6,131.56,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1742403354297,28.92,131.6,131.54,30.8625]
["bitfinex-derivatives","SOLF0:USTF0",1742403354493,28.92,131.6,131.57,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742403354700,50.7170858,131.64,131.55,50.6770858]
["bitfinex-derivatives","SOLF0:USTF0",1742403354997,28.94,131.64,131.55,50.6770858]
["bitfinex-derivatives","SOLF0:USTF0",1742403355196,0.0492143,131.61,131.58,0.05114933]
["bitfinex-derivatives","SOLF0:USTF0",1742403356300,0.0492143,131.61,131.58,7.65084933]
["bitfinex-derivatives","SOLF0:USTF0",1742403356492,0.0492143,131.61,131.58,0.05114933]
["bitfinex-derivatives","SOLF0:USTF0",1742403357295,0.0492143,131.61,131.6,10.8885429]
["bitfinex-derivatives","SOLF0:USTF0",1742403357498,2.0381,131.67,131.6,21.7770858]
["bitfinex-derivatives","SOLF0:USTF0",1742403357699,2.0381,131.67,131.6,27.7883858]
["bitfinex-derivatives","SOLF0:USTF0",1742403358098,2.0381,131.67,131.62,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1742403358398,2.0381,131.67,131.63,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742403358603,7.65322927,131.66,131.63,29.09238015]
["bitfinex-derivatives","SOLF0:USTF0",1742403359399,7.5958,131.65,131.63,0.05238015]
["bitfinex-derivatives","SOLF0:USTF0",1742403359702,21.83481507,131.66,131.63,0.05238015]
["bitfinex-derivatives","SOLF0:USTF0",1742403359904,25.99051507,131.66,131.63,0.05238015]
["bitfinex-derivatives","SOLF0:USTF0",1742403360607,7.5963,131.64,131.63,0.05238015]
["bitfinex-derivatives","SOLF0:USTF0",1742403360800,29.3733858,131.64,131.63,0.05238015]
["bitfinex-derivatives","SOLF0:USTF0",1742403361506,7.5963,131.64,131.63,0.05238015]
["bitfinex-derivatives","SOLF0:USTF0",1742403361705,33.58611507,131.66,131.63,0.05238015]
["bitfinex-derivatives","SOLF0:USTF0",1742403361895,33.58611507,131.66,131.63,7.64918015]
["bitfinex-derivatives","SOLF0:USTF0",1742403362099,11.80902927,131.66,131.63,7.64918015]
["bitfinex-derivatives","SOLF0:USTF0",1742403362403,7.5963,131.64,131.63,0.05238015]
["bitfinex-derivatives","SOLF0:USTF0",1742403367809,7.5959,131.65,131.63,0.05238015]
["bitfinex-derivatives","SOLF0:USTF0",1742403368202,25.99051507,131.66,131.63,0.05238015]
["bitfinex-derivatives","SOLF0:USTF0",1742403368408,7.5963,131.64,131.63,0.05238015]
["bitfinex-derivatives","SOLF0:USTF0",1742403371611,58.2170858,131.64,131.49,474.72375582]
["bitfinex-derivatives","SOLF0:USTF0",1742403371907,21.7770858,131.59,131.5,77.82970627]
["bitfinex-derivatives","SOLF0:USTF0",1742403372108,7.6007,131.57,131.5,77.82970627]
["bitfinex-derivatives","SOLF0:USTF0",1742403372412,50.5970858,131.59,131.5,56.56533069]
["bitfinex-derivatives","SOLF0:USTF0",1742403372815,2.0352,131.62,131.53,0.05718869]
["bitfinex-derivatives","SOLF0:USTF0",1742403372816,0.04974079,131.56,131.53,0.05718869]
["bitfinex-derivatives","SOLF0:USTF0",1742403373014,50.5970858,131.61,131.54,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742403373214,0.05145574,131.56,131.55,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1742403373416,2.0352,131.62,131.55,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1742403373610,0.05668947,131.57,131.55,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1742403373814,0.04911587,131.57,131.55,0.05025303]
["bitfinex-derivatives","SOLF0:USTF0",1742403374316,7.6009,131.56,131.55,0.05025303]
["bitfinex-derivatives","SOLF0:USTF0",1742403377122,7.6009,131.56,131.55,5.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403377317,7.6038,131.51,131.5,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1742403377520,21.7770858,131.54,131.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742403377713,50.7170858,131.54,131.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742403378120,28.94,131.54,131.48,36.5454]
["bitfinex-derivatives","SOLF0:USTF0",1742403378320,7.6036,131.52,131.48,36.5454]
["bitfinex-derivatives","SOLF0:USTF0",1742403378623,0.05581053,131.52,131.5,0.05440646]
["bitfinex-derivatives","SOLF0:USTF0",1742403379419,7.6038,131.51,131.5,0.05440646]
["bitfinex-derivatives","SOLF0:USTF0",1742403379815,7.65931053,131.52,131.5,0.05440646]
["bitfinex-derivatives","SOLF0:USTF0",1742403380020,0.05581053,131.52,131.5,0.05440646]
["bitfinex-derivatives","SOLF0:USTF0",1742403381324,0.05581053,131.52,131.5,7.65840646]
["bitfinex-derivatives","SOLF0:USTF0",1742403381521,0.05581053,131.52,131.5,0.05440646]
["bitfinex-derivatives","SOLF0:USTF0",1742403381917,0.05581053,131.52,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742403383125,0.05581053,131.52,131.51,36.5438]
["bitfinex-derivatives","SOLF0:USTF0",1742403383822,0.05581053,131.52,131.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742403385230,0.05581053,131.52,131.51,36.5438]
["bitfinex-derivatives","SOLF0:USTF0",1742403391021,5.8772,131.59,131.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742403391221,5.8772,131.59,131.55,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742403392133,7.6,131.58,131.55,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742403392324,7.64927761,131.58,131.56,0.0546474]
["bitfinex-derivatives","SOLF0:USTF0",1742403392827,0.04927761,131.58,131.56,0.0546474]
["bitfinex-derivatives","SOLF0:USTF0",1742403393430,0.04927761,131.58,131.56,7.6550474]
["bitfinex-derivatives","SOLF0:USTF0",1742403393632,0.04927761,131.58,131.56,0.0546474]
["bitfinex-derivatives","SOLF0:USTF0",1742403394130,0.04927761,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742403395730,0.04927761,131.58,131.56,7.6553474]
["bitfinex-derivatives","SOLF0:USTF0",1742403395937,0.04927761,131.58,131.56,0.0546474]
["bitfinex-derivatives","SOLF0:USTF0",1742403396233,7.6003,131.57,131.56,0.0546474]
["bitfinex-derivatives","SOLF0:USTF0",1742403398840,7.64927761,131.58,131.56,0.0546474]
["bitfinex-derivatives","SOLF0:USTF0",1742403399143,0.04927761,131.58,131.56,0.0546474]
["bitfinex-derivatives","SOLF0:USTF0",1742403400140,7.6003,131.57,131.56,0.0546474]
["bitfinex-derivatives","SOLF0:USTF0",1742403405745,7.6021,131.54,131.52,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1742403405946,50.5970858,131.58,131.52,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1742403406945,50.5970858,131.58,131.54,0.05595067]
["bitfinex-derivatives","SOLF0:USTF0",1742403406946,0.05720839,131.56,131.54,0.05595067]
["bitfinex-derivatives","SOLF0:USTF0",1742403407153,14.03937943,131.56,131.54,0.05595067]
["bitfinex-derivatives","SOLF0:USTF0",1742403407347,7.6015,131.55,131.54,0.05595067]
["bitfinex-derivatives","SOLF0:USTF0",1742403410147,21.58367104,131.55,131.54,0.05595067]
["bitfinex-derivatives","SOLF0:USTF0",1742403412053,21.58367104,131.55,131.54,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403412454,50.40367104,131.55,131.54,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403412653,42.80217104,131.55,131.48,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1742403412953,13.98217104,131.51,131.47,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742403413153,13.98217104,131.51,131.48,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1742403413747,14.03388898,131.51,131.48,7.65385815]
["bitfinex-derivatives","SOLF0:USTF0",1742403413951,21.63808898,131.51,131.48,7.65385815]
["bitfinex-derivatives","SOLF0:USTF0",1742403414153,21.63808898,131.51,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742403414353,7.65591794,131.51,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742403415053,0.05171794,131.51,131.5,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742403415454,0.05171794,131.51,131.5,21.58657104]
["bitfinex-derivatives","SOLF0:USTF0",1742403415953,0.05171794,131.51,131.5,36.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742403416953,0.05171794,131.51,131.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742403417554,0.05171794,131.51,131.5,36.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742403419353,0.05171794,131.51,131.5,50.40657104]
["bitfinex-derivatives","SOLF0:USTF0",1742403419852,42.80217104,131.56,131.53,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742403420053,13.98217104,131.56,131.53,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742403420247,13.98217104,131.56,131.51,13.98217104]
["bitfinex-derivatives","SOLF0:USTF0",1742403420554,13.98217104,131.55,131.5,42.80217104]
["bitfinex-derivatives","SOLF0:USTF0",1742403421053,0.05348413,131.54,131.51,7.66057542]
["bitfinex-derivatives","SOLF0:USTF0",1742403421250,0.05348413,131.54,131.51,0.05727542]
["bitfinex-derivatives","SOLF0:USTF0",1742403421654,7.6032,131.52,131.51,0.05727542]
["bitfinex-derivatives","SOLF0:USTF0",1742403422358,21.58537104,131.52,131.51,0.05727542]
["bitfinex-derivatives","SOLF0:USTF0",1742403428765,13.98217104,131.52,131.47,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742403429168,21.58577104,131.52,131.49,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1742403429359,21.58577104,131.52,131.47,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742403429560,13.98217104,131.52,131.47,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742403429854,0.0515419,131.51,131.48,14.03939314]
["bitfinex-derivatives","SOLF0:USTF0",1742403430257,0.0515419,131.51,131.49,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1742403430769,0.0515419,131.51,131.5,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742403431159,0.0515419,131.51,131.5,50.40657104]
["bitfinex-derivatives","SOLF0:USTF0",1742403432369,0.0515419,131.51,131.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742403433068,7.6553419,131.51,131.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742403435364,0.0515419,131.51,131.48,36.4817221]
["bitfinex-derivatives","SOLF0:USTF0",1742403435971,7.6548419,131.51,131.48,36.4817221]
["bitfinex-derivatives","SOLF0:USTF0",1742403437276,0.0515419,131.51,131.48,36.4817221]
["bitfinex-derivatives","SOLF0:USTF0",1742403437772,7.6548419,131.51,131.48,36.4817221]
["bitfinex-derivatives","SOLF0:USTF0",1742403438178,7.6037,131.5,131.48,36.4817221]
["bitfinex-derivatives","SOLF0:USTF0",1742403438476,7.6037,131.5,131.48,28.8772221]
["bitfinex-derivatives","SOLF0:USTF0",1742403438874,7.6548419,131.51,131.48,36.4819221]
["bitfinex-derivatives","SOLF0:USTF0",1742403439874,0.0515419,131.51,131.48,28.8772221]
["bitfinex-derivatives","SOLF0:USTF0",1742403440472,0.0515419,131.51,131.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742403441276,13.98217104,131.57,131.49,13.98217104]
["bitfinex-derivatives","SOLF0:USTF0",1742403441472,13.98217104,131.57,131.51,13.98217104]
["bitfinex-derivatives","SOLF0:USTF0",1742403441669,7.6004,131.56,131.52,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742403441978,7.6004,131.56,131.53,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1742403442179,7.6004,131.56,131.52,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742403442369,7.6004,131.56,131.53,7.65231657]
["bitfinex-derivatives","SOLF0:USTF0",1742403442574,7.6004,131.56,131.53,0.05051657]
["bitfinex-derivatives","SOLF0:USTF0",1742403442575,7.65729998,131.56,131.53,0.05051657]
["bitfinex-derivatives","SOLF0:USTF0",1742403442774,14.03907102,131.56,131.53,0.05051657]
["bitfinex-derivatives","SOLF0:USTF0",1742403443276,0.05689998,131.56,131.53,0.05051657]
["bitfinex-derivatives","SOLF0:USTF0",1742403443479,0.05689998,131.56,131.53,14.03268761]
["bitfinex-derivatives","SOLF0:USTF0",1742403443779,0.05689998,131.56,131.54,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742403444975,7.65709998,131.56,131.53,7.65211657]
["bitfinex-derivatives","SOLF0:USTF0",1742403445181,14.03907102,131.56,131.53,0.05051657]
["bitfinex-derivatives","SOLF0:USTF0",1742403445677,7.6011,131.55,131.53,7.65231657]
["bitfinex-derivatives","SOLF0:USTF0",1742403446181,14.03907102,131.56,131.54,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742403447180,21.63927102,131.56,131.54,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742403447781,21.63927102,131.56,131.53,7.65211657]
["bitfinex-derivatives","SOLF0:USTF0",1742403448978,0.05689998,131.56,131.54,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742403449585,0.05689998,131.56,131.55,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1742403449881,0.05689998,131.56,131.53,14.03268761]
["bitfinex-derivatives","SOLF0:USTF0",1742403450082,0.05689998,131.56,131.53,0.05051657]
["bitfinex-derivatives","SOLF0:USTF0",1742403450582,14.03907102,131.56,131.53,0.05051657]
["bitfinex-derivatives","SOLF0:USTF0",1742403450882,7.6011,131.55,131.53,7.65211657]
["bitfinex-derivatives","SOLF0:USTF0",1742403451683,21.63947102,131.56,131.54,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742403452079,0.05689998,131.56,131.53,0.05051657]
["bitfinex-derivatives","SOLF0:USTF0",1742403452279,13.98217104,131.6,131.55,42.80217104]
["bitfinex-derivatives","SOLF0:USTF0",1742403452482,13.98217104,131.61,131.56,13.98217104]
["bitfinex-derivatives","SOLF0:USTF0",1742403452782,13.98217104,131.61,131.59,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1742403453380,21.63779703,131.61,131.59,7.65188034]
["bitfinex-derivatives","SOLF0:USTF0",1742403453684,14.04029703,131.61,131.59,0.05388034]
["bitfinex-derivatives","SOLF0:USTF0",1742403454183,21.63759703,131.61,131.59,0.05388034]
["bitfinex-derivatives","SOLF0:USTF0",1742403454385,0.05812599,131.61,131.59,7.65188034]
["bitfinex-derivatives","SOLF0:USTF0",1742403455689,0.05812599,131.61,131.6,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742403456277,0.05812599,131.61,131.59,0.05388034]
["bitfinex-derivatives","SOLF0:USTF0",1742403457486,7.65542599,131.61,131.59,7.65198034]
["bitfinex-derivatives","SOLF0:USTF0",1742403458086,7.65542599,131.61,131.59,0.05388034]
["bitfinex-derivatives","SOLF0:USTF0",1742403458587,0.05812599,131.61,131.59,7.65218034]
["bitfinex-derivatives","SOLF0:USTF0",1742403458781,0.05812599,131.61,131.59,0.05388034]
["bitfinex-derivatives","SOLF0:USTF0",1742403458983,0.05812599,131.61,131.6,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742403470397,21.82630174,131.66,131.62,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742403470588,7.5955,131.64,131.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742403471198,7.5953,131.65,131.63,36.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742403471594,7.65060411,131.65,131.63,36.43028151]
["bitfinex-derivatives","SOLF0:USTF0",1742403472701,7.65060411,131.65,131.63,28.83438151]
["bitfinex-derivatives","SOLF0:USTF0",1742403472998,7.5955,131.64,131.63,28.83438151]
["bitfinex-derivatives","SOLF0:USTF0",1742403474099,7.5955,131.64,131.63,0.05438151]
["bitfinex-derivatives","SOLF0:USTF0",1742403475899,0.05530411,131.65,131.63,0.05438151]
["bitfinex-derivatives","SOLF0:USTF0",1742403476100,0.05530411,131.65,131.64,36.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742403476600,0.05530411,131.65,131.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742403477100,7.65020411,131.65,131.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742403479999,0.05530411,131.65,131.64,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742403480904,0.05530411,131.65,131.64,36.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742403482002,21.55163551,131.7,131.67,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1742403482202,7.5935,131.68,131.64,42.73913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403482404,13.95913551,131.69,131.64,42.73913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403482805,13.95913551,131.69,131.66,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1742403483001,0.05644238,131.68,131.66,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1742403483198,0.05644238,131.68,131.65,14.01603169]
["bitfinex-derivatives","SOLF0:USTF0",1742403483906,7.64974238,131.68,131.66,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742403485300,7.5941,131.67,131.65,14.01603169]
["bitfinex-derivatives","SOLF0:USTF0",1742403485502,7.5941,131.67,131.65,0.05689618]
["bitfinex-derivatives","SOLF0:USTF0",1742403486709,7.5944,131.66,131.65,0.05689618]
["bitfinex-derivatives","SOLF0:USTF0",1742403486902,21.55353551,131.66,131.65,0.05689618]
["bitfinex-derivatives","SOLF0:USTF0",1742403488909,7.5968,131.62,131.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742403489211,13.95913551,131.62,131.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742403489406,13.95913551,131.62,131.57,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403489609,7.5974,131.61,131.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742403490110,7.64571067,131.61,131.58,28.81176811]
["bitfinex-derivatives","SOLF0:USTF0",1742403490410,7.64571067,131.61,131.58,42.77090362]
["bitfinex-derivatives","SOLF0:USTF0",1742403490612,0.04831067,131.61,131.59,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1742403490908,0.04831067,131.61,131.59,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403491206,0.04831067,131.61,131.6,21.55693551]
["bitfinex-derivatives","SOLF0:USTF0",1742403491609,0.04831067,131.61,131.59,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403491809,7.64561067,131.61,131.58,42.77090362]
["bitfinex-derivatives","SOLF0:USTF0",1742403492012,0.04831067,131.61,131.58,28.81176811]
["bitfinex-derivatives","SOLF0:USTF0",1742403492209,14.00744618,131.61,131.58,28.81176811]
["bitfinex-derivatives","SOLF0:USTF0",1742403492512,7.5981,131.6,131.58,28.81176811]
["bitfinex-derivatives","SOLF0:USTF0",1742403493314,7.5981,131.6,131.58,28.83176811]
["bitfinex-derivatives","SOLF0:USTF0",1742403494217,21.60494618,131.61,131.58,36.43046811]
["bitfinex-derivatives","SOLF0:USTF0",1742403494417,7.64581067,131.61,131.58,28.83176811]
["bitfinex-derivatives","SOLF0:USTF0",1742403495518,7.64581067,131.61,131.59,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1742403495719,0.04831067,131.61,131.59,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1742403496515,7.64571067,131.61,131.58,36.43046811]
["bitfinex-derivatives","SOLF0:USTF0",1742403496923,0.04831067,131.61,131.58,42.79090362]
["bitfinex-derivatives","SOLF0:USTF0",1742403497218,0.04831067,131.61,131.59,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1742403497620,0.04831067,131.61,131.59,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403498017,0.04831067,131.61,131.6,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742403498219,0.04831067,131.61,131.6,21.55693551]
["bitfinex-derivatives","SOLF0:USTF0",1742403501523,0.04831067,131.61,131.6,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742403501923,0.04831067,131.61,131.58,42.79090362]
["bitfinex-derivatives","SOLF0:USTF0",1742403502225,0.04831067,131.61,131.58,28.83176811]
["bitfinex-derivatives","SOLF0:USTF0",1742403502520,7.64581067,131.61,131.59,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1742403502723,7.64581067,131.61,131.58,28.83176811]
["bitfinex-derivatives","SOLF0:USTF0",1742403503024,7.64581067,131.61,131.58,0.05176811]
["bitfinex-derivatives","SOLF0:USTF0",1742403503324,7.5979,131.6,131.58,36.41046811]
["bitfinex-derivatives","SOLF0:USTF0",1742403503519,0.04831067,131.61,131.58,36.41046811]
["bitfinex-derivatives","SOLF0:USTF0",1742403503520,0.04831067,131.61,131.58,28.81176811]
["bitfinex-derivatives","SOLF0:USTF0",1742403503723,0.04831067,131.61,131.6,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742403505921,0.04831067,131.61,131.6,21.55693551]
["bitfinex-derivatives","SOLF0:USTF0",1742403507828,0.04831067,131.61,131.59,21.55733551]
["bitfinex-derivatives","SOLF0:USTF0",1742403508124,7.64561067,131.61,131.59,21.55733551]
["bitfinex-derivatives","SOLF0:USTF0",1742403508328,0.04831067,131.61,131.59,21.55723551]
["bitfinex-derivatives","SOLF0:USTF0",1742403508724,7.64571067,131.61,131.59,21.55723551]
["bitfinex-derivatives","SOLF0:USTF0",1742403509026,0.04831067,131.61,131.59,21.55723551]
["bitfinex-derivatives","SOLF0:USTF0",1742403509525,0.04831067,131.61,131.59,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1742403509721,0.04831067,131.61,131.6,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742403510522,0.04831067,131.61,131.59,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1742403510727,0.04831067,131.61,131.59,21.55723551]
["bitfinex-derivatives","SOLF0:USTF0",1742403511627,7.64561067,131.61,131.59,50.31723551]
["bitfinex-derivatives","SOLF0:USTF0",1742403511828,0.04831067,131.61,131.59,50.31723551]
["bitfinex-derivatives","SOLF0:USTF0",1742403512028,0.04831067,131.61,131.6,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742403512525,0.04831067,131.61,131.6,21.55693551]
["bitfinex-derivatives","SOLF0:USTF0",1742403513325,0.04831067,131.61,131.59,36.3581]
["bitfinex-derivatives","SOLF0:USTF0",1742403513928,7.64601067,131.61,131.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742403515227,7.64601067,131.61,131.59,36.3582]
["bitfinex-derivatives","SOLF0:USTF0",1742403516327,7.64601067,131.61,131.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742403516631,7.5978,131.6,131.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742403516832,13.95913551,131.6,131.58,0.05176811]
["bitfinex-derivatives","SOLF0:USTF0",1742403517532,21.55733551,131.6,131.58,0.05176811]
["bitfinex-derivatives","SOLF0:USTF0",1742403517834,7.5982,131.6,131.58,0.05176811]
["bitfinex-derivatives","SOLF0:USTF0",1742403518230,7.5982,131.6,131.58,7.65046811]
["bitfinex-derivatives","SOLF0:USTF0",1742403518432,0.04831067,131.61,131.58,14.01090362]
["bitfinex-derivatives","SOLF0:USTF0",1742403519330,0.04831067,131.61,131.6,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742403520032,0.04831067,131.61,131.6,36.3578]
["bitfinex-derivatives","SOLF0:USTF0",1742403520631,0.04831067,131.61,131.6,50.31693551]
["bitfinex-derivatives","SOLF0:USTF0",1742403524935,7.5952,131.65,131.63,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1742403525439,7.5952,131.65,131.61,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403526038,7.5952,131.65,131.62,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1742403526238,0.04824317,131.64,131.62,7.64884031]
["bitfinex-derivatives","SOLF0:USTF0",1742403526842,7.64374317,131.64,131.62,0.05264031]
["bitfinex-derivatives","SOLF0:USTF0",1742403527540,7.64374317,131.64,131.62,7.64914031]
["bitfinex-derivatives","SOLF0:USTF0",1742403527841,7.5961,131.63,131.62,0.05264031]
["bitfinex-derivatives","SOLF0:USTF0",1742403532043,7.64414317,131.64,131.62,7.64934031]
["bitfinex-derivatives","SOLF0:USTF0",1742403532438,0.04824317,131.64,131.63,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1742403532743,0.04824317,131.64,131.63,50.29523551]
["bitfinex-derivatives","SOLF0:USTF0",1742403532938,4.317e-05,131.64,131.63,50.29523551]
["bitfinex-derivatives","SOLF0:USTF0",1742403533342,5.6969318,131.71,131.63,42.69913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403533540,13.2886318,131.71,131.68,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403533945,262.08,131.72,131.68,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403534142,7.5918,131.71,131.67,42.69913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403534342,7.5918,131.71,131.68,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1742403534543,0.05240119,131.7,131.68,7.64221948]
["bitfinex-derivatives","SOLF0:USTF0",1742403534842,0.05240119,131.7,131.68,0.04951948]
["bitfinex-derivatives","SOLF0:USTF0",1742403535345,7.5926,131.69,131.68,0.04951948]
["bitfinex-derivatives","SOLF0:USTF0",1742403542959,0.05240119,131.7,131.68,7.64271948]
["bitfinex-derivatives","SOLF0:USTF0",1742403543258,0.05240119,131.7,131.68,0.04951948]
["bitfinex-derivatives","SOLF0:USTF0",1742403543861,7.64450119,131.7,131.68,7.64251948]
["bitfinex-derivatives","SOLF0:USTF0",1742403544960,7.64450119,131.7,131.68,0.04951948]
["bitfinex-derivatives","SOLF0:USTF0",1742403545159,7.5926,131.69,131.68,0.04951948]
["bitfinex-derivatives","SOLF0:USTF0",1742403547662,7.64450119,131.7,131.68,0.04951948]
["bitfinex-derivatives","SOLF0:USTF0",1742403547854,0.05240119,131.7,131.68,7.64261948]
["bitfinex-derivatives","SOLF0:USTF0",1742403548053,0.05240119,131.7,131.68,0.04951948]
["bitfinex-derivatives","SOLF0:USTF0",1742403548659,0.05240119,131.7,131.69,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742403548867,42.67913551,131.75,131.69,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403549057,42.67913551,131.75,131.7,42.67913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403549257,42.67913551,131.75,131.7,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742403549763,13.95913551,131.73,131.7,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742403549965,13.95913551,131.73,131.71,0.05854923]
["bitfinex-derivatives","SOLF0:USTF0",1742403550260,7.5909,131.72,131.71,0.05854923]
["bitfinex-derivatives","SOLF0:USTF0",1742403550454,21.55003551,131.72,131.71,0.05854923]
["bitfinex-derivatives","SOLF0:USTF0",1742403550764,13.95913551,131.72,131.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742403550963,7.5926,131.69,131.66,50.27323551]
["bitfinex-derivatives","SOLF0:USTF0",1742403551356,7.5926,131.69,131.66,42.67913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403551758,7.64556826,131.69,131.66,42.73051542]
["bitfinex-derivatives","SOLF0:USTF0",1742403552161,0.05296826,131.69,131.66,42.73051542]
["bitfinex-derivatives","SOLF0:USTF0",1742403552565,0.05296826,131.69,131.66,50.32451542]
["bitfinex-derivatives","SOLF0:USTF0",1742403552964,7.5934,131.68,131.66,50.32451542]
["bitfinex-derivatives","SOLF0:USTF0",1742403553264,0.05296826,131.69,131.66,0.05137991]
["bitfinex-derivatives","SOLF0:USTF0",1742403553564,14.01210377,131.69,131.66,0.05137991]
["bitfinex-derivatives","SOLF0:USTF0",1742403553863,7.5938,131.67,131.66,0.05137991]
["bitfinex-derivatives","SOLF0:USTF0",1742403554766,7.5935,131.68,131.66,0.05137991]
["bitfinex-derivatives","SOLF0:USTF0",1742403555269,0.05296826,131.69,131.66,0.05137991]
["bitfinex-derivatives","SOLF0:USTF0",1742403555564,7.64606826,131.69,131.66,7.64517991]
["bitfinex-derivatives","SOLF0:USTF0",1742403555765,7.64606826,131.69,131.66,14.01051542]
["bitfinex-derivatives","SOLF0:USTF0",1742403556767,7.64606826,131.69,131.67,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1742403556969,0.05296826,131.69,131.66,14.01051542]
["bitfinex-derivatives","SOLF0:USTF0",1742403557367,0.05296826,131.69,131.67,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403557569,0.05296826,131.69,131.68,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742403557968,7.64556826,131.69,131.67,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403558268,0.05296826,131.69,131.67,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403558666,0.05296826,131.69,131.67,42.67913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403559668,0.05296826,131.69,131.68,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742403561571,0.05296826,131.69,131.68,21.55233551]
["bitfinex-derivatives","SOLF0:USTF0",1742403562867,0.05296826,131.69,131.68,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742403566872,42.65913551,131.74,131.7,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1742403567072,13.95913551,131.74,131.7,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1742403567271,7.591,131.72,131.7,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1742403567575,7.591,131.72,131.7,36.2918]
["bitfinex-derivatives","SOLF0:USTF0",1742403567971,7.591,131.72,131.7,36.34430755]
["bitfinex-derivatives","SOLF0:USTF0",1742403568174,7.61878355,131.72,131.7,28.75250755]
["bitfinex-derivatives","SOLF0:USTF0",1742403569079,7.5915,131.71,131.7,28.75250755]
["bitfinex-derivatives","SOLF0:USTF0",1742403569576,0.02778355,131.72,131.7,28.75250755]
["bitfinex-derivatives","SOLF0:USTF0",1742403569783,7.61898355,131.72,131.7,36.34450755]
["bitfinex-derivatives","SOLF0:USTF0",1742403570279,7.5915,131.71,131.7,28.75250755]
["bitfinex-derivatives","SOLF0:USTF0",1742403570579,7.5915,131.71,131.7,0.05250755]
["bitfinex-derivatives","SOLF0:USTF0",1742403570780,21.55063551,131.71,131.7,0.05250755]
["bitfinex-derivatives","SOLF0:USTF0",1742403571877,7.5949,131.66,131.64,15.92333551]
["bitfinex-derivatives","SOLF0:USTF0",1742403572178,7.5949,131.66,131.64,36.2953]
["bitfinex-derivatives","SOLF0:USTF0",1742403572477,28.7,131.7,131.64,42.65913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403572478,7.5941,131.67,131.64,42.65913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403572679,7.5941,131.67,131.65,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742403573078,7.6480025,131.67,131.65,7.64258027]
["bitfinex-derivatives","SOLF0:USTF0",1742403573585,0.0539025,131.67,131.66,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1742403574182,7.6477025,131.67,131.65,21.60181578]
["bitfinex-derivatives","SOLF0:USTF0",1742403574484,0.0539025,131.67,131.65,14.00721578]
["bitfinex-derivatives","SOLF0:USTF0",1742403574780,0.0539025,131.67,131.66,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403574981,0.0539025,131.67,131.66,21.55353551]
["bitfinex-derivatives","SOLF0:USTF0",1742403576284,30.665,131.74,131.69,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742403576584,44.62413551,131.74,131.69,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742403576980,15.92413551,131.74,131.7,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1742403577682,0.0263886,131.73,131.71,0.05763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403577883,7.591,131.72,131.71,0.05763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403578079,0.0263886,131.73,131.71,0.05763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403578486,0.0263886,131.73,131.71,14.01677068]
["bitfinex-derivatives","SOLF0:USTF0",1742403578685,0.0263886,131.73,131.71,50.30777068]
["bitfinex-derivatives","SOLF0:USTF0",1742403578876,0.0263886,131.73,131.71,28.75763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403579082,13.98552411,131.73,131.71,28.75763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403579282,13.98552411,131.73,131.71,0.05763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403579483,7.5909,131.72,131.71,0.05763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403580182,21.55003551,131.72,131.71,0.05763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403582184,7.5909,131.72,131.71,0.05763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403585086,21.55003551,131.72,131.71,0.05763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403585390,7.5909,131.72,131.71,0.05763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403586886,7.6169886,131.73,131.71,0.05763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403587090,0.0263886,131.73,131.71,0.05763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403587487,7.6169886,131.73,131.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742403587983,0.0263886,131.73,131.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742403589494,7.6166886,131.73,131.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742403590091,0.0263886,131.73,131.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742403591494,0.0263886,131.73,131.71,36.32903517]
["bitfinex-derivatives","SOLF0:USTF0",1742403591792,7.6167886,131.73,131.71,36.32903517]
["bitfinex-derivatives","SOLF0:USTF0",1742403592891,7.6167886,131.73,131.71,28.73763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403593592,7.6167886,131.73,131.71,36.32893517]
["bitfinex-derivatives","SOLF0:USTF0",1742403594291,0.0263886,131.73,131.71,28.73763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403594789,0.0263886,131.73,131.72,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742403594991,0.0263886,131.73,131.71,28.73763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403595592,7.6167886,131.73,131.71,36.32873517]
["bitfinex-derivatives","SOLF0:USTF0",1742403596392,7.6167886,131.73,131.71,28.73763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403597297,7.5909,131.72,131.71,28.73763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403597894,7.6172886,131.73,131.71,28.73763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403598189,0.0263886,131.73,131.71,28.73763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403599095,0.0263886,131.73,131.71,36.32903517]
["bitfinex-derivatives","SOLF0:USTF0",1742403599296,7.6170886,131.73,131.71,36.32903517]
["bitfinex-derivatives","SOLF0:USTF0",1742403600893,7.5909,131.72,131.71,28.73763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403601095,7.5909,131.72,131.71,0.05763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403601996,21.55003551,131.72,131.71,0.05763517]
["bitfinex-derivatives","SOLF0:USTF0",1742403605800,21.55003551,131.72,131.71,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403607503,7.5944,131.66,131.64,50.21433551]
["bitfinex-derivatives","SOLF0:USTF0",1742403607701,13.95913551,131.67,131.62,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403608005,7.5965,131.63,131.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742403608204,7.5965,131.63,131.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742403608593,7.64462793,131.63,131.61,28.70879554]
["bitfinex-derivatives","SOLF0:USTF0",1742403609101,0.04812793,131.63,131.61,36.30599554]
["bitfinex-derivatives","SOLF0:USTF0",1742403609302,0.04812793,131.63,131.61,28.70879554]
["bitfinex-derivatives","SOLF0:USTF0",1742403609801,0.04812793,131.63,131.62,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1742403610605,13.95913551,131.67,131.65,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1742403610802,13.95913551,131.69,131.65,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1742403611207,7.5936,131.68,131.65,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1742403611411,7.5936,131.68,131.66,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1742403611902,7.62949583,131.68,131.66,7.65045628]
["bitfinex-derivatives","SOLF0:USTF0",1742403612106,0.03589583,131.68,131.67,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742403612303,0.03589583,131.68,131.67,21.55293551]
["bitfinex-derivatives","SOLF0:USTF0",1742403612498,0.03589583,131.68,131.67,50.21293551]
["bitfinex-derivatives","SOLF0:USTF0",1742403612700,7.5905,131.73,131.7,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742403613400,7.5901,131.74,131.71,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403613608,261.96,131.75,131.71,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403613801,46.74803551,131.76,131.73,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742403613802,4.1289,131.76,131.73,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742403614010,45.29223246,131.77,131.73,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403614311,31.33309695,131.77,131.73,42.61913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403614510,7.5882,131.77,131.73,42.61913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403614706,13.95913551,131.79,131.74,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403615214,13.95913551,131.79,131.75,0.05458139]
["bitfinex-derivatives","SOLF0:USTF0",1742403615717,13.95913551,131.78,131.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742403616014,13.95913551,131.78,131.75,0.05458139]
["bitfinex-derivatives","SOLF0:USTF0",1742403616415,13.95913551,131.76,131.75,0.05458139]
["bitfinex-derivatives","SOLF0:USTF0",1742403616604,21.54773551,131.76,131.75,0.05458139]
["bitfinex-derivatives","SOLF0:USTF0",1742403617615,7.5886,131.76,131.75,0.05458139]
["bitfinex-derivatives","SOLF0:USTF0",1742403618012,21.54773551,131.76,131.75,0.05458139]
["bitfinex-derivatives","SOLF0:USTF0",1742403619317,7.5886,131.76,131.75,0.05458139]
["bitfinex-derivatives","SOLF0:USTF0",1742403621024,21.54773551,131.76,131.75,0.05458139]
["bitfinex-derivatives","SOLF0:USTF0",1742403622917,7.5886,131.76,131.75,0.05458139]
["bitfinex-derivatives","SOLF0:USTF0",1742403623916,21.54773551,131.76,131.75,0.05458139]
["bitfinex-derivatives","SOLF0:USTF0",1742403624119,7.5909,131.72,131.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742403624321,13.95913551,131.73,131.68,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403624525,13.95913551,131.73,131.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742403624728,7.5913,131.72,131.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742403625224,7.5913,131.72,131.69,36.2526]
["bitfinex-derivatives","SOLF0:USTF0",1742403625522,7.5915,131.71,131.69,36.30379344]
["bitfinex-derivatives","SOLF0:USTF0",1742403625926,7.64135375,131.72,131.7,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1742403626623,0.05035375,131.72,131.71,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742403627021,7.64125375,131.72,131.7,21.55093551]
["bitfinex-derivatives","SOLF0:USTF0",1742403627216,7.64125375,131.72,131.7,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403627421,0.05035375,131.72,131.69,42.67032895]
["bitfinex-derivatives","SOLF0:USTF0",1742403627621,7.64145375,131.72,131.69,50.26262895]
["bitfinex-derivatives","SOLF0:USTF0",1742403628226,7.5916,131.71,131.69,42.67032895]
["bitfinex-derivatives","SOLF0:USTF0",1742403628427,7.5916,131.71,131.69,28.71119344]
["bitfinex-derivatives","SOLF0:USTF0",1742403628829,7.64155375,131.72,131.69,36.30349344]
["bitfinex-derivatives","SOLF0:USTF0",1742403629624,7.64155375,131.72,131.7,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1742403629625,0.05035375,131.72,131.7,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1742403629824,0.05035375,131.72,131.69,42.67032895]
["bitfinex-derivatives","SOLF0:USTF0",1742403630025,0.05035375,131.72,131.71,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742403630330,7.5889,131.76,131.7,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403630524,7.5889,131.76,131.72,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403630829,7.5889,131.76,131.73,36.2298]
["bitfinex-derivatives","SOLF0:USTF0",1742403631029,7.5883,131.77,131.74,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403631226,13.95913551,131.79,131.75,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742403631429,278.00253551,131.8,131.75,13.95913551]
["bitfinex-derivatives","SOLF0:USTF0",1742403631727,278.00253551,131.8,131.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742403631929,13.95913551,131.8,131.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742403632224,13.95913551,131.79,131.77,0.05674155]
["bitfinex-derivatives","SOLF0:USTF0",1742403632631,7.5874,131.78,131.77,0.05674155]
["bitfinex-derivatives","SOLF0:USTF0",1742403634929,7.5872,131.79,131.77,0.05674155]
["bitfinex-derivatives","SOLF0:USTF0",1742403635626,28.64,131.78,131.77,0.05674155]
["bitfinex-derivatives","SOLF0:USTF0",1742403635824,28.64,131.78,131.77,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403636029,36.2274,131.78,131.77,4.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403637522,36.2274,131.78,131.68,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742403637523,28.64,131.78,131.68,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1742403637730,21.7711572,131.75,131.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742403638635,0.05793694,131.74,131.71,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1742403639035,7.5912,131.72,131.71,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1742403645139,7.5906,131.73,131.71,0.05749395]
["bitfinex-derivatives","SOLF0:USTF0",1742403645335,0.05793694,131.74,131.72,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1742403646540,7.64773694,131.74,131.71,36.28869395]
["bitfinex-derivatives","SOLF0:USTF0",1742403646839,0.05793694,131.74,131.71,28.69749395]
["bitfinex-derivatives","SOLF0:USTF0",1742403647542,7.5909,131.72,131.71,28.69749395]
["bitfinex-derivatives","SOLF0:USTF0",1742403647839,0.05793694,131.74,131.71,28.69749395]
["bitfinex-derivatives","SOLF0:USTF0",1742403648234,7.64793694,131.74,131.71,36.28859395]
["bitfinex-derivatives","SOLF0:USTF0",1742403648436,0.05793694,131.74,131.71,28.69749395]
["bitfinex-derivatives","SOLF0:USTF0",1742403648740,7.5907,131.73,131.71,28.69749395]
["bitfinex-derivatives","SOLF0:USTF0",1742403649038,0.05793694,131.74,131.71,28.69749395]
["bitfinex-derivatives","SOLF0:USTF0",1742403650238,0.05793694,131.74,131.73,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1742403653236,0.05793694,131.74,131.73,29.3614572]
["bitfinex-derivatives","SOLF0:USTF0",1742403653442,7.5875,131.78,131.75,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742403653642,7.5875,131.78,131.75,36.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742403654037,7.5881,131.77,131.75,36.2086]
["bitfinex-derivatives","SOLF0:USTF0",1742403654338,7.5881,131.77,131.75,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742403654537,7.5881,131.77,131.75,28.67397721]
["bitfinex-derivatives","SOLF0:USTF0",1742403655542,7.5877,131.78,131.75,36.26297721]
["bitfinex-derivatives","SOLF0:USTF0",1742403655744,7.5877,131.78,131.75,28.67397721]
["bitfinex-derivatives","SOLF0:USTF0",1742403656043,7.5877,131.78,131.76,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742403656242,7.5871,131.79,131.76,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742403656434,50.3911572,131.81,131.76,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742403656633,7.5877,131.78,131.76,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742403656834,7.5877,131.78,131.75,36.26267721]
["bitfinex-derivatives","SOLF0:USTF0",1742403658044,7.5877,131.78,131.76,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1742403659347,7.5877,131.78,131.75,36.26287721]
["bitfinex-derivatives","SOLF0:USTF0",1742403660545,13.93114318,131.79,131.75,36.26287721]
["bitfinex-derivatives","SOLF0:USTF0",1742403661147,7.5877,131.78,131.75,36.26287721]
["bitfinex-derivatives","SOLF0:USTF0",1742403661444,7.5877,131.78,131.76,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1742403663347,7.5877,131.78,131.75,36.26277721]
["bitfinex-derivatives","SOLF0:USTF0",1742403663548,7.5877,131.78,131.75,28.67397721]
["bitfinex-derivatives","SOLF0:USTF0",1742403663740,7.5884,131.77,131.75,28.67397721]
["bitfinex-derivatives","SOLF0:USTF0",1742403664146,13.93114318,131.78,131.75,28.67397721]
["bitfinex-derivatives","SOLF0:USTF0",1742403664349,21.51974318,131.76,131.75,0.05397721]
["bitfinex-derivatives","SOLF0:USTF0",1742403667048,50.13974318,131.76,131.75,7.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403667452,42.55114318,131.76,131.69,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1742403667753,13.93114318,131.73,131.69,36.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742403668151,7.5914,131.72,131.69,36.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742403668352,13.93114318,131.73,131.69,36.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742403668747,0.04862435,131.72,131.7,0.05624873]
["bitfinex-derivatives","SOLF0:USTF0",1742403668948,13.97976753,131.72,131.7,0.05624873]
["bitfinex-derivatives","SOLF0:USTF0",1742403669153,21.52284318,131.71,131.7,0.05624873]
["bitfinex-derivatives","SOLF0:USTF0",1742403669757,21.52284318,131.71,131.64,10.08869556]
["bitfinex-derivatives","SOLF0:USTF0",1742403669758,13.93114318,131.71,131.64,10.08869556]
["bitfinex-derivatives","SOLF0:USTF0",1742403670055,13.93114318,131.67,131.64,10.08869556]
["bitfinex-derivatives","SOLF0:USTF0",1742403670254,13.93114318,131.66,131.64,10.08869556]
["bitfinex-derivatives","SOLF0:USTF0",1742403670452,7.5949,131.65,131.64,10.08869556]
["bitfinex-derivatives","SOLF0:USTF0",1742403670758,13.98969408,131.66,131.64,10.08869556]
["bitfinex-derivatives","SOLF0:USTF0",1742403670957,0.0585509,131.66,131.64,17.68419556]
["bitfinex-derivatives","SOLF0:USTF0",1742403671360,0.0585509,131.66,131.64,10.08869556]
["bitfinex-derivatives","SOLF0:USTF0",1742403671659,0.0585509,131.66,131.63,7.65202562]
["bitfinex-derivatives","SOLF0:USTF0",1742403672456,0.0585509,131.66,131.63,0.05612562]
["bitfinex-derivatives","SOLF0:USTF0",1742403673562,0.0585509,131.66,131.64,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742403674058,0.0585509,131.66,131.63,7.65192562]
["bitfinex-derivatives","SOLF0:USTF0",1742403674255,0.0585509,131.66,131.63,0.05612562]
["bitfinex-derivatives","SOLF0:USTF0",1742403674556,0.0585509,131.66,131.65,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1742403674760,290.46,131.72,131.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742403675156,290.46,131.72,131.66,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1742403675464,7.5924,131.7,131.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742403675666,7.5924,131.7,131.67,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1742403675961,0.0483764,131.69,131.67,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1742403676963,7.6409764,131.69,131.66,7.65227003]
["bitfinex-derivatives","SOLF0:USTF0",1742403677163,0.0483764,131.69,131.66,0.05817003]
["bitfinex-derivatives","SOLF0:USTF0",1742403677358,0.0483764,131.69,131.67,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1742403678161,0.0483764,131.69,131.68,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742403680062,0.0483764,131.69,131.68,36.2132]
["bitfinex-derivatives","SOLF0:USTF0",1742403680253,0.0483764,131.69,131.68,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742403680854,0.0483764,131.69,131.66,28.67817003]
["bitfinex-derivatives","SOLF0:USTF0",1742403681055,0.0483764,131.69,131.66,0.05817003]
["bitfinex-derivatives","SOLF0:USTF0",1742403681366,7.5938,131.67,131.66,0.05817003]
["bitfinex-derivatives","SOLF0:USTF0",1742403685268,58.0246468,131.67,131.66,7.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403685467,50.4308468,131.67,131.58,21.8108468]
["bitfinex-derivatives","SOLF0:USTF0",1742403685669,50.4308468,131.67,131.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742403685864,50.4308468,131.67,131.6,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1742403686075,7.597,131.62,131.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742403686368,50.4308468,131.67,131.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742403686571,0.04839551,131.62,131.59,28.66827705]
["bitfinex-derivatives","SOLF0:USTF0",1742403686765,0.04839551,131.62,131.59,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742403686967,0.04839551,131.62,131.59,28.66872011]
["bitfinex-derivatives","SOLF0:USTF0",1742403687273,0.04839551,131.62,131.61,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1742403687871,0.04839551,131.62,131.6,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742403688073,0.04839551,131.62,131.59,28.66872011]
["bitfinex-derivatives","SOLF0:USTF0",1742403688370,0.04839551,131.62,131.61,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1742403690771,0.04839551,131.62,131.59,28.66872011]
["bitfinex-derivatives","SOLF0:USTF0",1742403691367,0.04839551,131.62,131.6,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1742403691567,0.04839551,131.62,131.59,28.66872011]
["bitfinex-derivatives","SOLF0:USTF0",1742403691767,7.64539551,131.62,131.59,36.26682011]
["bitfinex-derivatives","SOLF0:USTF0",1742403691968,0.04839551,131.62,131.59,28.66872011]
["bitfinex-derivatives","SOLF0:USTF0",1742403692570,0.04839551,131.62,131.6,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1742403693167,0.04839551,131.62,131.59,28.66872011]
["bitfinex-derivatives","SOLF0:USTF0",1742403693372,0.04839551,131.62,131.61,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1742403694069,0.04839551,131.62,131.6,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1742403694465,0.04839551,131.62,131.59,0.04872011]
["bitfinex-derivatives","SOLF0:USTF0",1742403694665,7.64539551,131.62,131.59,7.64682011]
["bitfinex-derivatives","SOLF0:USTF0",1742403697283,7.5973,131.61,131.59,7.64682011]
["bitfinex-derivatives","SOLF0:USTF0",1742403700490,7.5973,131.61,131.59,0.04872011]
["bitfinex-derivatives","SOLF0:USTF0",1742403701986,7.5978,131.6,131.59,0.04872011]
["bitfinex-derivatives","SOLF0:USTF0",1742403703490,7.6001,131.56,131.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742403703689,28.62,131.61,131.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742403704091,7.5993,131.58,131.55,36.2206]
["bitfinex-derivatives","SOLF0:USTF0",1742403704292,28.62,131.61,131.55,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742403704483,21.8108468,131.6,131.53,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1742403704688,0.05296148,131.59,131.57,0.05252553]
["bitfinex-derivatives","SOLF0:USTF0",1742403704889,28.62,131.58,131.57,0.05252553]
["bitfinex-derivatives","SOLF0:USTF0",1742403705193,7.65146148,131.59,131.57,0.05252553]
["bitfinex-derivatives","SOLF0:USTF0",1742403706091,7.599,131.58,131.57,0.05252553]
["bitfinex-derivatives","SOLF0:USTF0",1742403706593,0.05296148,131.59,131.57,0.05252553]
["bitfinex-derivatives","SOLF0:USTF0",1742403706896,7.65166148,131.59,131.57,0.05252553]
["bitfinex-derivatives","SOLF0:USTF0",1742403707290,0.05296148,131.59,131.57,0.05252553]
["bitfinex-derivatives","SOLF0:USTF0",1742403707490,0.05296148,131.59,131.58,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1742403709199,0.05296148,131.59,131.57,21.62157667]
["bitfinex-derivatives","SOLF0:USTF0",1742403709498,7.65196148,131.59,131.57,0.05252553]
["bitfinex-derivatives","SOLF0:USTF0",1742403709797,0.05296148,131.59,131.57,0.05252553]
["bitfinex-derivatives","SOLF0:USTF0",1742403710192,0.05296148,131.59,131.58,42.58985114]
["bitfinex-derivatives","SOLF0:USTF0",1742403710386,0.05296148,131.59,131.58,50.18885114]
["bitfinex-derivatives","SOLF0:USTF0",1742403710589,298.2554,131.65,131.58,46.60865114]
["bitfinex-derivatives","SOLF0:USTF0",1742403710897,298.2554,131.65,131.61,13.96985114]
["bitfinex-derivatives","SOLF0:USTF0",1742403711091,298.2554,131.65,131.59,21.81418688]
["bitfinex-derivatives","SOLF0:USTF0",1742403711492,298.2554,131.65,131.62,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742403711792,0.05040167,131.63,131.62,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742403712101,0.05040167,131.63,131.61,0.0559822]
["bitfinex-derivatives","SOLF0:USTF0",1742403712494,7.5967,131.62,131.61,0.0559822]
["bitfinex-derivatives","SOLF0:USTF0",1742403714500,7.64680167,131.63,131.61,0.0559822]
["bitfinex-derivatives","SOLF0:USTF0",1742403715403,0.05040167,131.63,131.61,0.0559822]
["bitfinex-derivatives","SOLF0:USTF0",1742403715597,0.05040167,131.63,131.61,28.6759822]
["bitfinex-derivatives","SOLF0:USTF0",1742403715897,0.05040167,131.63,131.62,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1742403720395,0.05040167,131.63,131.61,36.2729822]
["bitfinex-derivatives","SOLF0:USTF0",1742403720699,0.05040167,131.63,131.61,28.6759822]
["bitfinex-derivatives","SOLF0:USTF0",1742403720998,0.05040167,131.63,131.62,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1742403722099,0.05040167,131.63,131.61,36.2729822]
["bitfinex-derivatives","SOLF0:USTF0",1742403723299,0.05040167,131.63,131.61,7.6529822]
["bitfinex-derivatives","SOLF0:USTF0",1742403725003,0.05040167,131.63,131.62,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1742403726698,1.9539,131.69,131.66,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1742403726898,7.5927,131.69,131.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742403727399,7.5927,131.69,131.67,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1742403727605,298.2923,131.7,131.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742403727793,0.04999684,131.69,131.67,0.05688942]
["bitfinex-derivatives","SOLF0:USTF0",1742403728501,0.04999684,131.69,131.67,7.65028942]
["bitfinex-derivatives","SOLF0:USTF0",1742403728804,0.04999684,131.69,131.67,0.05688942]
["bitfinex-derivatives","SOLF0:USTF0",1742403729503,7.5932,131.68,131.67,0.05688942]
["bitfinex-derivatives","SOLF0:USTF0",1742403730099,7.64289684,131.69,131.67,0.05688942]
["bitfinex-derivatives","SOLF0:USTF0",1742403730301,0.04999684,131.69,131.67,0.05688942]
["bitfinex-derivatives","SOLF0:USTF0",1742403730601,21.81418688,131.68,131.59,21.81418688]
["bitfinex-derivatives","SOLF0:USTF0",1742403730803,21.81418688,131.66,131.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742403731004,50.41418688,131.66,131.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742403731204,13.96503198,131.64,131.59,50.16313198]
["bitfinex-derivatives","SOLF0:USTF0",1742403731713,7.5973,131.61,131.59,42.56503198]
["bitfinex-derivatives","SOLF0:USTF0",1742403732009,7.5973,131.61,131.6,0.05732473]
["bitfinex-derivatives","SOLF0:USTF0",1742403734708,28.65263695,131.63,131.6,0.05732473]
["bitfinex-derivatives","SOLF0:USTF0",1742403734709,7.5969,131.62,131.6,0.05732473]
["bitfinex-derivatives","SOLF0:USTF0",1742403735208,36.24893695,131.63,131.6,0.05732473]
["bitfinex-derivatives","SOLF0:USTF0",1742403735409,0.05263695,131.63,131.6,28.65732473]
["bitfinex-derivatives","SOLF0:USTF0",1742403735609,0.05263695,131.63,131.62,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1742403736408,0.05263695,131.63,131.6,28.65732473]
["bitfinex-derivatives","SOLF0:USTF0",1742403736907,0.05263695,131.63,131.61,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742403737113,0.05263695,131.63,131.6,28.65732473]
["bitfinex-derivatives","SOLF0:USTF0",1742403737513,0.05263695,131.63,131.61,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742403737911,0.05263695,131.63,131.6,28.65732473]
["bitfinex-derivatives","SOLF0:USTF0",1742403738216,7.64913695,131.63,131.6,36.25482473]
["bitfinex-derivatives","SOLF0:USTF0",1742403738517,0.05263695,131.63,131.6,36.25482473]
["bitfinex-derivatives","SOLF0:USTF0",1742403738912,0.05263695,131.63,131.61,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1742403739110,0.05263695,131.63,131.6,28.65732473]
["bitfinex-derivatives","SOLF0:USTF0",1742403739514,0.05263695,131.63,131.62,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1742403743012,0.05263695,131.63,131.61,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742403743210,0.05263695,131.63,131.61,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742403743612,0.05263695,131.63,131.6,28.65732473]
["bitfinex-derivatives","SOLF0:USTF0",1742403744213,0.05263695,131.63,131.6,7.65492473]
["bitfinex-derivatives","SOLF0:USTF0",1742403744611,0.05263695,131.63,131.6,0.05732473]
["bitfinex-derivatives","SOLF0:USTF0",1742403744817,7.5972,131.61,131.6,0.05732473]
["bitfinex-derivatives","SOLF0:USTF0",1742403746623,7.5996,131.57,131.56,40.35478224]
["bitfinex-derivatives","SOLF0:USTF0",1742403746815,50.40740206,131.6,131.56,40.35478224]
["bitfinex-derivatives","SOLF0:USTF0",1742403747018,30.6656,131.62,131.56,40.35478224]
["bitfinex-derivatives","SOLF0:USTF0",1742403747315,7.5981,131.6,131.56,40.35478224]
["bitfinex-derivatives","SOLF0:USTF0",1742403747515,30.6656,131.62,131.57,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1742403747711,0.05594688,131.61,131.58,0.05156855]
["bitfinex-derivatives","SOLF0:USTF0",1742403747911,7.5978,131.6,131.58,0.05156855]
["bitfinex-derivatives","SOLF0:USTF0",1742403748317,0.05594688,131.61,131.58,0.05156855]
["bitfinex-derivatives","SOLF0:USTF0",1742403748513,7.5984,131.59,131.58,0.05156855]
["bitfinex-derivatives","SOLF0:USTF0",1742403750519,21.82740206,131.6,131.54,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742403751016,7.6,131.57,131.54,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742403751620,7.65172727,131.57,131.54,7.65774645]
["bitfinex-derivatives","SOLF0:USTF0",1742403752014,0.05172727,131.57,131.55,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1742403752525,0.05172727,131.57,131.56,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742403753024,0.05172727,131.57,131.54,28.63674645]
["bitfinex-derivatives","SOLF0:USTF0",1742403753219,7.65152727,131.57,131.54,36.23774645]
["bitfinex-derivatives","SOLF0:USTF0",1742403753426,7.65152727,131.57,131.54,28.63674645]
["bitfinex-derivatives","SOLF0:USTF0",1742403753821,0.05172727,131.57,131.55,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742403754726,7.65132727,131.57,131.55,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742403755425,0.05172727,131.57,131.55,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742403755616,0.05172727,131.57,131.54,36.23774645]
["bitfinex-derivatives","SOLF0:USTF0",1742403756121,7.6001,131.56,131.54,36.23774645]
["bitfinex-derivatives","SOLF0:USTF0",1742403757424,7.65162727,131.57,131.54,50.21433075]
["bitfinex-derivatives","SOLF0:USTF0",1742403760227,7.65162727,131.57,131.54,21.63433075]
["bitfinex-derivatives","SOLF0:USTF0",1742403760527,7.65162727,131.57,131.55,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1742403760727,7.65162727,131.57,131.54,42.61333075]
["bitfinex-derivatives","SOLF0:USTF0",1742403761124,7.65162727,131.57,131.54,50.21423075]
["bitfinex-derivatives","SOLF0:USTF0",1742403761524,6.98829215,131.56,131.54,0.05674645]
["bitfinex-derivatives","SOLF0:USTF0",1742403761828,13.9765843,131.56,131.54,0.05674645]
["bitfinex-derivatives","SOLF0:USTF0",1742403762018,7.6007,131.55,131.54,0.05674645]
["bitfinex-derivatives","SOLF0:USTF0",1742403764229,7.6004,131.56,131.54,7.65804645]
["bitfinex-derivatives","SOLF0:USTF0",1742403764425,0.05172727,131.57,131.54,14.03333075]
["bitfinex-derivatives","SOLF0:USTF0",1742403764633,0.05172727,131.57,131.55,13.9765843]
["bitfinex-derivatives","SOLF0:USTF0",1742403765133,0.05172727,131.57,131.55,21.5769843]
["bitfinex-derivatives","SOLF0:USTF0",1742403765432,0.05172727,131.57,131.55,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1742403765626,0.05172727,131.57,131.56,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742403765828,0.05172727,131.57,131.56,21.5766843]
["bitfinex-derivatives","SOLF0:USTF0",1742403766227,0.05172727,131.57,131.56,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742403768440,0.05172727,131.57,131.55,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742403768734,0.05172727,131.57,131.54,0.05674645]
["bitfinex-derivatives","SOLF0:USTF0",1742403769030,7.6007,131.56,131.54,0.05674645]
["bitfinex-derivatives","SOLF0:USTF0",1742403769840,7.6007,131.56,131.54,7.65804645]
["bitfinex-derivatives","SOLF0:USTF0",1742403770540,0.05172727,131.57,131.54,14.03333075]
["bitfinex-derivatives","SOLF0:USTF0",1742403771040,0.05172727,131.57,131.56,13.9765843]
["bitfinex-derivatives","SOLF0:USTF0",1742403771241,0.05172727,131.57,131.56,42.5565843]
["bitfinex-derivatives","SOLF0:USTF0",1742403771435,262.06,131.63,131.56,50.1566843]
["bitfinex-derivatives","SOLF0:USTF0",1742403771634,13.9765843,131.64,131.58,13.9765843]
["bitfinex-derivatives","SOLF0:USTF0",1742403771836,13.9765843,131.64,131.59,42.5565843]
["bitfinex-derivatives","SOLF0:USTF0",1742403772037,7.5963,131.63,131.6,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1742403772239,13.9765843,131.65,131.6,13.9765843]
["bitfinex-derivatives","SOLF0:USTF0",1742403772640,0.05445453,131.64,131.61,0.04961616]
["bitfinex-derivatives","SOLF0:USTF0",1742403772943,0.05445453,131.64,131.61,14.02620046]
["bitfinex-derivatives","SOLF0:USTF0",1742403773238,9.7283,131.69,131.62,50.381506]
["bitfinex-derivatives","SOLF0:USTF0",1742403773436,2.1354,131.69,131.62,50.381506]
["bitfinex-derivatives","SOLF0:USTF0",1742403773642,31.59445296,131.71,131.62,50.381506]
["bitfinex-derivatives","SOLF0:USTF0",1742403773842,7.5928,131.69,131.66,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742403774442,7.65046015,131.69,131.66,7.6506959]
["bitfinex-derivatives","SOLF0:USTF0",1742403775645,7.65046015,131.69,131.66,0.0566959]
["bitfinex-derivatives","SOLF0:USTF0",1742403775646,21.801506,131.68,131.66,0.0566959]
["bitfinex-derivatives","SOLF0:USTF0",1742403776048,7.5938,131.67,131.66,0.0566959]
["bitfinex-derivatives","SOLF0:USTF0",1742403780047,7.5935,131.68,131.66,0.0566959]
["bitfinex-derivatives","SOLF0:USTF0",1742403780248,0.05766015,131.69,131.66,0.0566959]
["bitfinex-derivatives","SOLF0:USTF0",1742403780643,7.5938,131.67,131.66,0.0566959]
["bitfinex-derivatives","SOLF0:USTF0",1742403781346,0.05766015,131.69,131.66,0.0566959]
["bitfinex-derivatives","SOLF0:USTF0",1742403781847,7.65056015,131.69,131.67,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742403782550,21.801506,131.74,131.68,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742403782752,50.361506,131.74,131.67,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742403782952,21.801506,131.72,131.67,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742403783554,7.5925,131.7,131.67,36.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742403783755,0.04953666,131.71,131.68,0.05306927]
["bitfinex-derivatives","SOLF0:USTF0",1742403784052,21.801506,131.7,131.63,36.156]
["bitfinex-derivatives","SOLF0:USTF0",1742403784255,21.801506,131.68,131.63,36.156]
["bitfinex-derivatives","SOLF0:USTF0",1742403784444,50.361506,131.68,131.63,36.156]
["bitfinex-derivatives","SOLF0:USTF0",1742403784644,7.5947,131.66,131.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742403784847,28.56,131.68,131.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742403785043,52.319406,131.7,131.62,50.361506]
["bitfinex-derivatives","SOLF0:USTF0",1742403785248,0.05499858,131.66,131.64,7.65106283]
["bitfinex-derivatives","SOLF0:USTF0",1742403785755,0.05499858,131.66,131.65,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1742403786255,28.56,131.7,131.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742403786454,7.5931,131.69,131.66,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742403787151,7.5931,131.69,131.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742403787152,7.5932,131.68,131.65,36.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742403787355,7.5932,131.68,131.66,0.05313251]
["bitfinex-derivatives","SOLF0:USTF0",1742403788052,7.5932,131.68,131.66,7.64743251]
["bitfinex-derivatives","SOLF0:USTF0",1742403788655,0.052224,131.69,131.66,0.05313251]
["bitfinex-derivatives","SOLF0:USTF0",1742403788852,28.612224,131.69,131.66,0.05313251]
["bitfinex-derivatives","SOLF0:USTF0",1742403789361,7.5938,131.67,131.66,0.05313251]
["bitfinex-derivatives","SOLF0:USTF0",1742403789662,0.052224,131.69,131.66,28.61313251]
["bitfinex-derivatives","SOLF0:USTF0",1742403789961,0.052224,131.69,131.67,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742403790158,0.052224,131.69,131.66,28.61313251]
["bitfinex-derivatives","SOLF0:USTF0",1742403790665,7.645124,131.69,131.66,28.61313251]
["bitfinex-derivatives","SOLF0:USTF0",1742403790860,0.052224,131.69,131.66,28.61313251]
["bitfinex-derivatives","SOLF0:USTF0",1742403791864,2.1033,131.74,131.66,52.42813851]
["bitfinex-derivatives","SOLF0:USTF0",1742403792060,2.1033,131.74,131.66,52.375006]
["bitfinex-derivatives","SOLF0:USTF0",1742403792261,9.6935,131.74,131.66,52.375006]
["bitfinex-derivatives","SOLF0:USTF0",1742403792663,7.5902,131.74,131.66,52.375006]
["bitfinex-derivatives","SOLF0:USTF0",1742403793159,7.5905,131.73,131.69,0.05770137]
["bitfinex-derivatives","SOLF0:USTF0",1742403793465,283.801506,131.76,131.69,28.61770137]
["bitfinex-derivatives","SOLF0:USTF0",1742403793664,7.5906,131.73,131.69,28.61770137]
["bitfinex-derivatives","SOLF0:USTF0",1742403793960,7.5906,131.73,131.7,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1742403795454,262.0,131.76,131.72,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742403795760,262.0,131.76,131.73,0.05255245]
["bitfinex-derivatives","SOLF0:USTF0",1742403796063,7.5897,131.74,131.73,0.05255245]
["bitfinex-derivatives","SOLF0:USTF0",1742403796262,262.0,131.76,131.73,0.05255245]
["bitfinex-derivatives","SOLF0:USTF0",1742403796664,262.0,131.76,131.74,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742403796864,28.54,131.77,131.74,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742403797467,4.0727,131.78,131.74,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742403797668,32.6127,131.78,131.74,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742403797868,21.801506,131.77,131.73,0.05255245]
["bitfinex-derivatives","SOLF0:USTF0",1742403798368,7.5897,131.74,131.73,0.05255245]
["bitfinex-derivatives","SOLF0:USTF0",1742403799868,50.341506,131.75,131.68,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742403800068,21.801506,131.73,131.68,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742403800264,28.54,131.72,131.66,30.5535]
["bitfinex-derivatives","SOLF0:USTF0",1742403800867,7.5917,131.71,131.66,30.5535]
["bitfinex-derivatives","SOLF0:USTF0",1742403801164,0.05681939,131.7,131.68,0.05598571]
["bitfinex-derivatives","SOLF0:USTF0",1742403801469,312.261506,131.75,131.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742403801669,0.05561066,131.7,131.69,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742403801868,7.5901,131.74,131.71,0.04814543]
["bitfinex-derivatives","SOLF0:USTF0",1742403802061,7.5901,131.74,131.7,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1742403802266,7.64520469,131.74,131.71,0.05835363]
["bitfinex-derivatives","SOLF0:USTF0",1742403802466,0.05510469,131.74,131.71,0.05835363]
["bitfinex-derivatives","SOLF0:USTF0",1742403802667,7.5904,131.73,131.71,0.05835363]
["bitfinex-derivatives","SOLF0:USTF0",1742403803772,7.5909,131.72,131.71,0.05835363]
["bitfinex-derivatives","SOLF0:USTF0",1742403811171,7.5909,131.72,131.63,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1742403811375,21.801506,131.68,131.6,10.08869556]
["bitfinex-derivatives","SOLF0:USTF0",1742403811673,50.341506,131.68,131.6,38.62869556]
["bitfinex-derivatives","SOLF0:USTF0",1742403811871,50.341506,131.7,131.61,23.937106]
["bitfinex-derivatives","SOLF0:USTF0",1742403812375,0.05414763,131.67,131.64,0.05609152]
["bitfinex-derivatives","SOLF0:USTF0",1742403812563,0.05414763,131.67,131.64,28.59609152]
["bitfinex-derivatives","SOLF0:USTF0",1742403812870,7.64844763,131.67,131.64,28.59609152]
["bitfinex-derivatives","SOLF0:USTF0",1742403813072,0.05414763,131.67,131.64,28.59609152]
["bitfinex-derivatives","SOLF0:USTF0",1742403814667,1.51848758,131.71,131.65,21.801506]
["bitfinex-derivatives","SOLF0:USTF0",1742403814872,1.51848758,131.71,131.65,23.738306]
["bitfinex-derivatives","SOLF0:USTF0",1742403815075,1.51848758,131.71,131.64,36.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742403815265,21.801506,131.7,131.64,36.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742403815776,7.64621322,131.68,131.66,0.05012874]
["bitfinex-derivatives","SOLF0:USTF0",1742403816180,0.05261322,131.68,131.66,0.05012874]
["bitfinex-derivatives","SOLF0:USTF0",1742403817278,7.64581322,131.68,131.66,0.05012874]
["bitfinex-derivatives","SOLF0:USTF0",1742403818776,7.5938,131.67,131.66,0.05012874]
["bitfinex-derivatives","SOLF0:USTF0",1742403823885,7.64591322,131.68,131.66,0.05012874]
["bitfinex-derivatives","SOLF0:USTF0",1742403825186,7.64591322,131.68,131.66,7.64442874]
["bitfinex-derivatives","SOLF0:USTF0",1742403825378,0.05261322,131.68,131.66,0.05012874]
["bitfinex-derivatives","SOLF0:USTF0",1742403826487,7.64611322,131.68,131.66,0.05012874]
["bitfinex-derivatives","SOLF0:USTF0",1742403827485,7.5938,131.67,131.66,0.05012874]
["bitfinex-derivatives","SOLF0:USTF0",1742403831388,7.64611322,131.68,131.66,7.64442874]
["bitfinex-derivatives","SOLF0:USTF0",1742403831887,7.64611322,131.68,131.66,0.05012874]
["bitfinex-derivatives","SOLF0:USTF0",1742403832090,7.5938,131.67,131.66,0.05012874]
["bitfinex-derivatives","SOLF0:USTF0",1742403835984,7.5961,131.63,131.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742403836192,7.5961,131.63,131.61,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742403836491,21.55062814,131.64,131.62,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1742403836691,13.95482814,131.64,131.62,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1742403836892,13.95482814,131.67,131.62,13.95482814]
["bitfinex-derivatives","SOLF0:USTF0",1742403837297,0.04912865,131.66,131.64,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1742403837490,0.04912865,131.66,131.64,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742403837695,0.04912865,131.66,131.65,21.54972814]
["bitfinex-derivatives","SOLF0:USTF0",1742403837898,0.04912865,131.66,131.65,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1742403838599,0.04912865,131.66,131.65,21.54972814]
["bitfinex-derivatives","SOLF0:USTF0",1742403839097,7.5918,131.71,131.69,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742403839289,318.57252084,131.73,131.69,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742403839290,290.03252084,131.73,131.69,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742403839491,290.03252084,131.73,131.68,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742403839997,7.5915,131.71,131.68,36.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742403840198,7.5915,131.71,131.69,0.05834484]
["bitfinex-derivatives","SOLF0:USTF0",1742403840699,7.5915,131.71,131.69,7.65094484]
["bitfinex-derivatives","SOLF0:USTF0",1742403841292,0.05050924,131.72,131.7,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1742403842591,0.05050924,131.72,131.71,36.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742403843291,0.05050924,131.72,131.71,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742403844606,0.05050924,131.72,131.71,36.1115]
["bitfinex-derivatives","SOLF0:USTF0",1742403847703,0.05050924,131.72,131.69,28.57834484]
["bitfinex-derivatives","SOLF0:USTF0",1742403848104,7.5918,131.71,131.69,28.57834484]
["bitfinex-derivatives","SOLF0:USTF0",1742403848299,0.05050924,131.72,131.69,28.57834484]
["bitfinex-derivatives","SOLF0:USTF0",1742403848703,7.5921,131.7,131.69,28.57834484]
["bitfinex-derivatives","SOLF0:USTF0",1742403849503,0.05050924,131.72,131.69,28.57834484]
["bitfinex-derivatives","SOLF0:USTF0",1742403850200,7.64170924,131.72,131.69,36.17064484]
["bitfinex-derivatives","SOLF0:USTF0",1742403850401,0.05050924,131.72,131.69,36.17064484]
["bitfinex-derivatives","SOLF0:USTF0",1742403851104,7.5918,131.71,131.69,28.57834484]
["bitfinex-derivatives","SOLF0:USTF0",1742403852597,7.5918,131.71,131.69,36.17064484]
["bitfinex-derivatives","SOLF0:USTF0",1742403854306,0.05050924,131.72,131.69,28.57834484]
["bitfinex-derivatives","SOLF0:USTF0",1742403854906,0.05050924,131.72,131.71,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742403855303,0.05050924,131.72,131.69,28.57834484]
["bitfinex-derivatives","SOLF0:USTF0",1742403858009,7.5915,131.71,131.69,28.57834484]
["bitfinex-derivatives","SOLF0:USTF0",1742403859812,7.5915,131.71,131.69,36.17084484]
["bitfinex-derivatives","SOLF0:USTF0",1742403860914,7.5921,131.7,131.69,28.57834484]
["bitfinex-derivatives","SOLF0:USTF0",1742403861412,0.05050924,131.72,131.69,28.57834484]
["bitfinex-derivatives","SOLF0:USTF0",1742403861610,7.5918,131.71,131.69,28.57834484]
["bitfinex-derivatives","SOLF0:USTF0",1742403861913,0.05050924,131.72,131.69,28.57834484]
["bitfinex-derivatives","SOLF0:USTF0",1742403862909,7.5921,131.7,131.69,0.05834484]
["bitfinex-derivatives","SOLF0:USTF0",1742403869118,21.54252972,131.7,131.69,0.05834484]
["bitfinex-derivatives","SOLF0:USTF0",1742403870918,7.5948,131.66,131.65,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742403871121,13.95042972,131.66,131.63,36.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742403871414,21.54582972,131.65,131.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742403871712,13.95042972,131.64,131.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742403872218,21.54592972,131.64,131.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742403872622,13.95042972,131.64,131.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742403872820,21.59650184,131.65,131.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742403873417,7.5955,131.64,131.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742403873618,13.95042972,131.64,131.62,0.04936196]
["bitfinex-derivatives","SOLF0:USTF0",1742403873921,13.95042972,131.63,131.62,0.04936196]
["bitfinex-derivatives","SOLF0:USTF0",1742403874317,21.54652972,131.63,131.62,0.04936196]
["bitfinex-derivatives","SOLF0:USTF0",1742403874919,13.95042972,131.63,131.62,0.04936196]
["bitfinex-derivatives","SOLF0:USTF0",1742403875123,14.00120184,131.65,131.62,0.04936196]
["bitfinex-derivatives","SOLF0:USTF0",1742403875323,14.00120184,131.65,131.63,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1742403875823,14.00120184,131.65,131.63,36.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742403876023,21.59610184,131.65,131.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742403876224,13.95042972,131.64,131.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742403876921,21.54592972,131.64,131.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742403877127,13.95042972,131.64,131.62,0.04936196]
["bitfinex-derivatives","SOLF0:USTF0",1742403877423,21.54652972,131.63,131.62,0.04936196]
["bitfinex-derivatives","SOLF0:USTF0",1742403878926,7.5975,131.61,131.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742403879126,13.95042972,131.6,131.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742403879724,13.95042972,131.6,131.58,36.099]
["bitfinex-derivatives","SOLF0:USTF0",1742403880225,13.99873969,131.6,131.58,36.14949832]
["bitfinex-derivatives","SOLF0:USTF0",1742403880429,0.04830997,131.6,131.59,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1742403885924,0.04830997,131.6,131.58,36.14919832]
["bitfinex-derivatives","SOLF0:USTF0",1742403886126,0.04830997,131.6,131.58,28.55049832]
["bitfinex-derivatives","SOLF0:USTF0",1742403886526,7.64620997,131.6,131.58,28.55049832]
["bitfinex-derivatives","SOLF0:USTF0",1742403886927,0.04830997,131.6,131.58,28.57049832]
["bitfinex-derivatives","SOLF0:USTF0",1742403887531,7.64640997,131.6,131.58,28.57049832]
["bitfinex-derivatives","SOLF0:USTF0",1742403888631,7.5984,131.59,131.58,28.57049832]
["bitfinex-derivatives","SOLF0:USTF0",1742403889027,0.04830997,131.6,131.58,28.57049832]
["bitfinex-derivatives","SOLF0:USTF0",1742403889327,7.64640997,131.6,131.58,28.57049832]
["bitfinex-derivatives","SOLF0:USTF0",1742403890831,7.64640997,131.6,131.58,0.05049832]
["bitfinex-derivatives","SOLF0:USTF0",1742403891228,7.5984,131.59,131.58,0.05049832]
["bitfinex-derivatives","SOLF0:USTF0",1742403891527,0.04830997,131.6,131.58,0.05049832]
["bitfinex-derivatives","SOLF0:USTF0",1742403891722,7.64650997,131.6,131.58,0.05049832]
["bitfinex-derivatives","SOLF0:USTF0",1742403892328,7.5984,131.59,131.58,0.05049832]
["bitfinex-derivatives","SOLF0:USTF0",1742403896133,0.04830997,131.6,131.58,0.05049832]
["bitfinex-derivatives","SOLF0:USTF0",1742403897432,0.04830997,131.6,131.59,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1742403897736,23.96241326,131.68,131.59,29.42271326]
["bitfinex-derivatives","SOLF0:USTF0",1742403898030,7.5941,131.67,131.64,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1742403898233,7.5941,131.67,131.64,36.1152]
["bitfinex-derivatives","SOLF0:USTF0",1742403898636,7.5935,131.68,131.64,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742403898833,0.05629395,131.67,131.64,28.57798136]
["bitfinex-derivatives","SOLF0:USTF0",1742403899533,7.65009395,131.67,131.65,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1742403899738,0.05629395,131.67,131.65,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1742403900332,0.05629395,131.67,131.66,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1742403900934,0.05629395,131.67,131.65,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1742403901539,0.05629395,131.67,131.64,28.57798136]
["bitfinex-derivatives","SOLF0:USTF0",1742403901745,0.05629395,131.67,131.66,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1742403903238,0.05629395,131.67,131.66,21.54252974]
["bitfinex-derivatives","SOLF0:USTF0",1742403904339,264.0799,131.75,131.66,13.94812974]
["bitfinex-derivatives","SOLF0:USTF0",1742403904540,13.94812974,131.74,131.69,13.94812974]
["bitfinex-derivatives","SOLF0:USTF0",1742403904739,13.94812974,131.75,131.7,42.44812974]
["bitfinex-derivatives","SOLF0:USTF0",1742403904937,21.53772974,131.75,131.72,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742403905133,21.53772974,131.75,131.7,42.44812974]
["bitfinex-derivatives","SOLF0:USTF0",1742403905339,13.94812974,131.76,131.71,13.94812974]
["bitfinex-derivatives","SOLF0:USTF0",1742403905536,21.53642974,131.77,131.74,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742403905734,21.53642974,131.77,131.75,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742403906040,14.00642102,131.77,131.75,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742403906440,21.53672974,131.76,131.75,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742403906843,7.5892,131.75,131.74,0.05628598]
["bitfinex-derivatives","SOLF0:USTF0",1742403907041,21.53732974,131.75,131.74,0.05628598]
["bitfinex-derivatives","SOLF0:USTF0",1742403907237,7.5892,131.75,131.74,0.05628598]
["bitfinex-derivatives","SOLF0:USTF0",1742403910048,7.5892,131.75,131.74,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403911345,29.37203866,131.76,131.74,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403911945,0.05829128,131.77,131.74,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403912248,0.05829128,131.77,131.74,28.48008598]
["bitfinex-derivatives","SOLF0:USTF0",1742403912945,0.05829128,131.77,131.74,36.06978598]
["bitfinex-derivatives","SOLF0:USTF0",1742403913348,7.64639128,131.77,131.74,36.06978598]
["bitfinex-derivatives","SOLF0:USTF0",1742403914147,7.64639128,131.77,131.74,7.58978598]
["bitfinex-derivatives","SOLF0:USTF0",1742403914446,0.05829128,131.77,131.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403916048,7.64649128,131.77,131.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403916448,0.05829128,131.77,131.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403916844,7.5886,131.76,131.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403917045,0.05829128,131.77,131.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403918051,7.64649128,131.77,131.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403918348,0.05829128,131.77,131.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403919149,7.64659128,131.77,131.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403919450,0.05829128,131.77,131.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403919650,7.5886,131.76,131.75,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403919843,21.84162994,131.77,131.74,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403920343,7.5892,131.75,131.74,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403920844,29.37253866,131.75,131.74,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742403921045,7.5911,131.72,131.7,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403921548,7.5915,131.71,131.68,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1742403921749,7.5915,131.71,131.69,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403921941,21.78333866,131.71,131.65,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742403922141,7.5923,131.7,131.69,0.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1742403922340,21.84159339,131.71,131.69,0.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1742403922551,0.05825473,131.71,131.69,28.53668844]
["bitfinex-derivatives","SOLF0:USTF0",1742403924050,0.05825473,131.71,131.69,0.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1742403924452,7.65005473,131.71,131.69,0.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1742403925855,7.5921,131.7,131.69,0.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1742403926649,21.84159339,131.71,131.69,0.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1742403926650,29.43329339,131.71,131.69,0.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1742403926956,0.05825473,131.71,131.69,0.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1742403927353,0.05825473,131.71,131.7,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1742403927553,0.05825473,131.71,131.7,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403927953,21.84159339,131.71,131.69,0.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1742403928149,7.5921,131.7,131.69,0.05668844]
["bitfinex-derivatives","SOLF0:USTF0",1742403929049,7.5938,131.67,131.66,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403929255,21.55260728,131.67,131.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403929454,13.95880728,131.66,131.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403929855,13.95880728,131.66,131.61,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1742403930156,14.00953634,131.65,131.62,28.53538057]
["bitfinex-derivatives","SOLF0:USTF0",1742403930356,14.00953634,131.65,131.62,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403930657,21.60473634,131.65,131.62,28.52897637]
["bitfinex-derivatives","SOLF0:USTF0",1742403930852,13.95880728,131.64,131.62,0.04897637]
["bitfinex-derivatives","SOLF0:USTF0",1742403931361,21.87166954,131.65,131.62,0.04897637]
["bitfinex-derivatives","SOLF0:USTF0",1742403931553,7.5958,131.64,131.62,0.04897637]
["bitfinex-derivatives","SOLF0:USTF0",1742403931954,21.87166954,131.65,131.62,0.04897637]
["bitfinex-derivatives","SOLF0:USTF0",1742403932559,0.05072906,131.65,131.62,0.04897637]
["bitfinex-derivatives","SOLF0:USTF0",1742403932752,0.05072906,131.65,131.63,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1742403932952,0.05072906,131.65,131.62,0.04897637]
["bitfinex-derivatives","SOLF0:USTF0",1742403933359,7.64592906,131.65,131.62,7.64517637]
["bitfinex-derivatives","SOLF0:USTF0",1742403933654,0.05072906,131.65,131.62,0.04897637]
["bitfinex-derivatives","SOLF0:USTF0",1742403933858,7.5955,131.64,131.62,0.04897637]
["bitfinex-derivatives","SOLF0:USTF0",1742403934049,21.87166954,131.65,131.62,0.04897637]
["bitfinex-derivatives","SOLF0:USTF0",1742403934556,0.05072906,131.65,131.62,0.04897637]
["bitfinex-derivatives","SOLF0:USTF0",1742403934755,7.64592906,131.65,131.62,7.64537637]
["bitfinex-derivatives","SOLF0:USTF0",1742403934957,0.05072906,131.65,131.62,0.04897637]
["bitfinex-derivatives","SOLF0:USTF0",1742403935762,0.05072906,131.65,131.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403936057,0.05072906,131.65,131.64,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742403943168,0.05072906,131.65,131.63,36.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742403943770,0.05072906,131.65,131.63,36.0761]
["bitfinex-derivatives","SOLF0:USTF0",1742403944069,0.05072906,131.65,131.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403944668,0.05072906,131.65,131.64,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742403947075,21.82094048,131.71,131.68,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1742403947570,29.41284048,131.71,131.68,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1742403948267,29.46871839,131.71,131.68,7.64229383]
["bitfinex-derivatives","SOLF0:USTF0",1742403948774,7.5921,131.7,131.68,7.64229383]
["bitfinex-derivatives","SOLF0:USTF0",1742403949672,0.05587791,131.71,131.69,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1742403950370,0.05587791,131.71,131.7,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1742403951276,0.05587791,131.71,131.7,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403951976,7.64737791,131.71,131.7,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742403952571,7.5924,131.7,131.68,28.52919383]
["bitfinex-derivatives","SOLF0:USTF0",1742403953277,21.54455732,131.7,131.68,28.52919383]
["bitfinex-derivatives","SOLF0:USTF0",1742403955777,7.5926,131.69,131.68,28.52919383]
["bitfinex-derivatives","SOLF0:USTF0",1742403956080,13.95215732,131.7,131.68,28.52919383]
["bitfinex-derivatives","SOLF0:USTF0",1742403956279,21.54455732,131.7,131.68,28.52919383]
["bitfinex-derivatives","SOLF0:USTF0",1742403957476,21.54455732,131.7,131.68,0.04919383]
["bitfinex-derivatives","SOLF0:USTF0",1742403957684,21.54455732,131.7,131.68,28.50919383]
["bitfinex-derivatives","SOLF0:USTF0",1742403957878,7.5926,131.69,131.68,28.50919383]
["bitfinex-derivatives","SOLF0:USTF0",1742403958480,21.54455732,131.7,131.68,28.50919383]
["bitfinex-derivatives","SOLF0:USTF0",1742403958880,13.95215732,131.7,131.68,28.50919383]
["bitfinex-derivatives","SOLF0:USTF0",1742403960084,0.05587791,131.71,131.68,28.50919383]
["bitfinex-derivatives","SOLF0:USTF0",1742403960579,0.05587791,131.71,131.7,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1742403962284,0.05587791,131.71,131.69,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1742403962488,14.00803523,131.71,131.68,28.50919383]
["bitfinex-derivatives","SOLF0:USTF0",1742403962681,13.95215732,131.69,131.68,28.50919383]
["bitfinex-derivatives","SOLF0:USTF0",1742403962879,21.54555732,131.69,131.68,0.04919383]
["bitfinex-derivatives","SOLF0:USTF0",1742403963883,13.95215732,131.69,131.63,36.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742403964078,13.95215732,131.66,131.63,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1742403964482,21.54755732,131.66,131.62,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742403964786,13.95215732,131.66,131.62,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742403965188,0.05380673,131.65,131.63,7.64788721]
["bitfinex-derivatives","SOLF0:USTF0",1742403965684,13.95215732,131.64,131.63,0.05138721]
["bitfinex-derivatives","SOLF0:USTF0",1742403966983,21.54845732,131.64,131.63,0.05138721]
["bitfinex-derivatives","SOLF0:USTF0",1742403967382,13.95215732,131.64,131.63,0.05138721]
["bitfinex-derivatives","SOLF0:USTF0",1742403968787,13.95215732,131.64,131.63,7.64828721]
["bitfinex-derivatives","SOLF0:USTF0",1742403972092,13.95215732,131.64,131.63,0.05138721]
["bitfinex-derivatives","SOLF0:USTF0",1742403973092,0.05380673,131.65,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742403973790,0.05380673,131.65,131.63,7.64808721]
["bitfinex-derivatives","SOLF0:USTF0",1742403973991,0.05380673,131.65,131.63,0.05138721]
["bitfinex-derivatives","SOLF0:USTF0",1742403974790,0.05380673,131.65,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742403974980,0.05380673,131.65,131.63,0.05138721]
["bitfinex-derivatives","SOLF0:USTF0",1742403975692,0.05380673,131.65,131.63,7.64808721]
["bitfinex-derivatives","SOLF0:USTF0",1742403975890,0.05380673,131.65,131.63,0.05138721]
["bitfinex-derivatives","SOLF0:USTF0",1742403976285,0.05380673,131.65,131.63,7.64798721]
["bitfinex-derivatives","SOLF0:USTF0",1742403976486,0.05380673,131.65,131.63,0.05138721]
["bitfinex-derivatives","SOLF0:USTF0",1742403976790,0.05380673,131.65,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742403978191,0.05380673,131.65,131.63,36.12798721]
["bitfinex-derivatives","SOLF0:USTF0",1742403978791,7.64990673,131.65,131.63,28.53138721]
["bitfinex-derivatives","SOLF0:USTF0",1742403978988,14.00596405,131.65,131.63,0.05138721]
["bitfinex-derivatives","SOLF0:USTF0",1742403979592,21.60196405,131.65,131.63,0.05138721]
["bitfinex-derivatives","SOLF0:USTF0",1742403979789,14.00596405,131.65,131.63,0.05138721]
["bitfinex-derivatives","SOLF0:USTF0",1742403979990,0.05380673,131.65,131.63,0.05138721]
["bitfinex-derivatives","SOLF0:USTF0",1742403980191,0.05380673,131.65,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742403980792,0.05380673,131.65,131.63,0.05138721]
["bitfinex-derivatives","SOLF0:USTF0",1742403981495,0.05380673,131.65,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742403981685,0.05380673,131.65,131.64,50.00845732]
["bitfinex-derivatives","SOLF0:USTF0",1742403981892,23.49435732,131.72,131.7,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742403982089,13.95215732,131.72,131.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742403982293,275.99215732,131.74,131.69,13.95215732]
["bitfinex-derivatives","SOLF0:USTF0",1742403982995,14.00696051,131.73,131.7,0.05636026]
["bitfinex-derivatives","SOLF0:USTF0",1742403983694,7.5922,131.71,131.7,0.05636026]
["bitfinex-derivatives","SOLF0:USTF0",1742403984196,21.54435732,131.71,131.7,0.05636026]
["bitfinex-derivatives","SOLF0:USTF0",1742403984895,7.5922,131.71,131.7,0.05636026]
["bitfinex-derivatives","SOLF0:USTF0",1742403985597,21.54405732,131.72,131.7,7.64906026]
["bitfinex-derivatives","SOLF0:USTF0",1742403986693,7.64620319,131.73,131.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742403989091,7.64620319,131.73,131.7,7.64896026]
["bitfinex-derivatives","SOLF0:USTF0",1742403989292,7.5918,131.72,131.7,7.64896026]
["bitfinex-derivatives","SOLF0:USTF0",1742403989700,21.54395732,131.72,131.7,0.05636026]
["bitfinex-derivatives","SOLF0:USTF0",1742403991399,21.54395732,131.72,131.7,7.64896026]
["bitfinex-derivatives","SOLF0:USTF0",1742403991900,7.5922,131.71,131.7,0.05636026]
["bitfinex-derivatives","SOLF0:USTF0",1742403992200,13.95215732,131.72,131.7,0.05636026]
["bitfinex-derivatives","SOLF0:USTF0",1742403992802,21.54425732,131.72,131.7,0.05636026]
["bitfinex-derivatives","SOLF0:USTF0",1742403995102,13.95215732,131.72,131.7,0.05636026]
["bitfinex-derivatives","SOLF0:USTF0",1742403995599,21.54405732,131.72,131.7,0.05636026]
["bitfinex-derivatives","SOLF0:USTF0",1742403995802,21.54405732,131.72,131.7,7.64906026]
["bitfinex-derivatives","SOLF0:USTF0",1742403996097,13.95215732,131.72,131.7,0.05636026]
["bitfinex-derivatives","SOLF0:USTF0",1742403996306,7.5922,131.71,131.7,0.05636026]
["bitfinex-derivatives","SOLF0:USTF0",1742403999298,21.54415732,131.72,131.7,0.05636026]
["bitfinex-derivatives","SOLF0:USTF0",1742403999698,14.00696051,131.73,131.7,0.05636026]
["bitfinex-derivatives","SOLF0:USTF0",1742403999900,14.00696051,131.73,131.7,7.64886026]
["bitfinex-derivatives","SOLF0:USTF0",1742404001004,21.59836051,131.73,131.7,7.64886026]
["bitfinex-derivatives","SOLF0:USTF0",1742404001902,21.59836051,131.73,131.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742404002200,14.00696051,131.73,131.7,0.05636026]
["bitfinex-derivatives","SOLF0:USTF0",1742404002600,0.05480319,131.73,131.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742404003308,13.95215732,131.77,131.75,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742404003606,13.95215732,131.77,131.71,42.41215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404003903,21.54125732,131.77,131.74,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1742404004298,21.54125732,131.77,131.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1742404004501,21.59084512,131.77,131.74,0.05000363]
["bitfinex-derivatives","SOLF0:USTF0",1742404005210,7.5894,131.76,131.74,0.05000363]
["bitfinex-derivatives","SOLF0:USTF0",1742404005901,7.5899,131.75,131.74,0.05000363]
["bitfinex-derivatives","SOLF0:USTF0",1742404006305,21.54205732,131.75,131.74,0.05000363]
["bitfinex-derivatives","SOLF0:USTF0",1742404009008,21.54205732,131.75,131.74,3.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742404009214,7.5922,131.71,131.7,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742404009705,7.5924,131.71,131.68,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742404010006,13.95215732,131.72,131.68,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742404010208,7.5913,131.73,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742404010407,0.05578773,131.71,131.7,21.54495732]
["bitfinex-derivatives","SOLF0:USTF0",1742404014914,28.44,131.77,131.74,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1742404014915,7.5892,131.77,131.74,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1742404016114,7.63841453,131.77,131.75,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1742404016615,0.04921453,131.77,131.76,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1742404017415,0.04921453,131.77,131.75,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742404017816,7.63811453,131.77,131.75,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742404018212,7.5894,131.76,131.74,7.64162468]
["bitfinex-derivatives","SOLF0:USTF0",1742404018514,7.5894,131.76,131.74,0.05142468]
["bitfinex-derivatives","SOLF0:USTF0",1742404019720,7.5894,131.76,131.74,7.64182468]
["bitfinex-derivatives","SOLF0:USTF0",1742404020119,21.59047185,131.77,131.74,7.64182468]
["bitfinex-derivatives","SOLF0:USTF0",1742404020314,0.04921453,131.77,131.74,0.05142468]
["bitfinex-derivatives","SOLF0:USTF0",1742404020521,0.04921453,131.77,131.74,14.003582]
["bitfinex-derivatives","SOLF0:USTF0",1742404021022,0.04921453,131.77,131.76,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1742404024025,0.04921453,131.77,131.75,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742404024224,7.63821453,131.77,131.75,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742404025325,0.04921453,131.77,131.75,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742404025523,0.04921453,131.77,131.76,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1742404028326,0.04921453,131.77,131.76,36.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742404029323,0.04921453,131.77,131.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742404029525,14.00137185,131.77,131.74,28.47142468]
["bitfinex-derivatives","SOLF0:USTF0",1742404029824,7.5899,131.75,131.74,0.05142468]
["bitfinex-derivatives","SOLF0:USTF0",1742404030025,21.54205732,131.75,131.74,0.05142468]
["bitfinex-derivatives","SOLF0:USTF0",1742404031719,7.5899,131.75,131.74,0.05142468]
["bitfinex-derivatives","SOLF0:USTF0",1742404031927,21.54205732,131.75,131.74,0.05142468]
["bitfinex-derivatives","SOLF0:USTF0",1742404032825,7.5921,131.72,131.69,36.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742404033729,7.5921,131.72,131.66,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1742404033730,13.95215732,131.7,131.64,40.35478224]
["bitfinex-derivatives","SOLF0:USTF0",1742404034033,13.95215732,131.7,131.69,0.05767868]
["bitfinex-derivatives","SOLF0:USTF0",1742404034237,13.95215732,131.7,131.66,42.37215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404034428,21.54465732,131.71,131.68,0.05619551]
["bitfinex-derivatives","SOLF0:USTF0",1742404034628,0.04979254,131.69,131.68,0.05619551]
["bitfinex-derivatives","SOLF0:USTF0",1742404035332,0.04979254,131.69,131.68,7.64979551]
["bitfinex-derivatives","SOLF0:USTF0",1742404035532,0.04979254,131.69,131.68,21.60195283]
["bitfinex-derivatives","SOLF0:USTF0",1742404036535,0.04979254,131.69,131.68,14.00835283]
["bitfinex-derivatives","SOLF0:USTF0",1742404036743,0.04979254,131.69,131.68,0.05619551]
["bitfinex-derivatives","SOLF0:USTF0",1742404038237,0.04979254,131.69,131.68,7.65019551]
["bitfinex-derivatives","SOLF0:USTF0",1742404039036,0.04979254,131.69,131.68,21.60235283]
["bitfinex-derivatives","SOLF0:USTF0",1742404041039,42.37215732,131.74,131.72,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742404041527,13.95215732,131.74,131.72,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742404042138,14.00471432,131.74,131.72,7.64984412]
["bitfinex-derivatives","SOLF0:USTF0",1742404042533,21.59551432,131.74,131.72,0.05834412]
["bitfinex-derivatives","SOLF0:USTF0",1742404042733,14.00471432,131.74,131.72,0.05834412]
["bitfinex-derivatives","SOLF0:USTF0",1742404043131,7.5911,131.73,131.72,0.05834412]
["bitfinex-derivatives","SOLF0:USTF0",1742404045134,21.59551432,131.74,131.72,0.05834412]
["bitfinex-derivatives","SOLF0:USTF0",1742404045330,14.00471432,131.74,131.72,0.05834412]
["bitfinex-derivatives","SOLF0:USTF0",1742404045941,21.59531432,131.74,131.72,0.05834412]
["bitfinex-derivatives","SOLF0:USTF0",1742404047436,7.5911,131.73,131.72,0.05834412]
["bitfinex-derivatives","SOLF0:USTF0",1742404048141,21.59551432,131.74,131.72,0.05834412]
["bitfinex-derivatives","SOLF0:USTF0",1742404048745,21.59551432,131.74,131.72,7.64974412]
["bitfinex-derivatives","SOLF0:USTF0",1742404049339,21.59551432,131.74,131.72,0.05834412]
["bitfinex-derivatives","SOLF0:USTF0",1742404049645,7.5911,131.73,131.72,0.05834412]
["bitfinex-derivatives","SOLF0:USTF0",1742404053249,28.42,131.73,131.65,42.37215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404053440,13.95215732,131.72,131.67,13.95215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404053641,13.95215732,131.72,131.7,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1742404054042,13.95215732,131.72,131.68,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742404054243,13.95215732,131.72,131.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1742404054446,0.04860861,131.71,131.69,0.05377434]
["bitfinex-derivatives","SOLF0:USTF0",1742404058044,0.04860861,131.71,131.69,28.47377434]
["bitfinex-derivatives","SOLF0:USTF0",1742404058243,0.04860861,131.71,131.69,36.06707434]
["bitfinex-derivatives","SOLF0:USTF0",1742404058444,0.04860861,131.71,131.69,42.42593166]
["bitfinex-derivatives","SOLF0:USTF0",1742404059646,0.04860861,131.71,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742404059948,7.64090861,131.71,131.69,42.42593166]
["bitfinex-derivatives","SOLF0:USTF0",1742404060149,0.04860861,131.71,131.69,28.47377434]
["bitfinex-derivatives","SOLF0:USTF0",1742404061046,0.04860861,131.71,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742404064252,0.04860861,131.71,131.69,36.06687434]
["bitfinex-derivatives","SOLF0:USTF0",1742404065251,0.04860861,131.71,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742404067246,0.04860861,131.71,131.69,28.47377434]
["bitfinex-derivatives","SOLF0:USTF0",1742404067447,0.04860861,131.71,131.69,0.05377434]
["bitfinex-derivatives","SOLF0:USTF0",1742404068753,0.04860861,131.71,131.69,7.64687434]
["bitfinex-derivatives","SOLF0:USTF0",1742404069353,0.04860861,131.71,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742404069849,0.04860861,131.71,131.69,0.05377434]
["bitfinex-derivatives","SOLF0:USTF0",1742404070055,7.64090861,131.71,131.69,7.64697434]
["bitfinex-derivatives","SOLF0:USTF0",1742404071658,0.04860861,131.71,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742404071855,0.04860861,131.71,131.69,0.05377434]
["bitfinex-derivatives","SOLF0:USTF0",1742404072356,7.64110861,131.71,131.69,7.64687434]
["bitfinex-derivatives","SOLF0:USTF0",1742404076858,7.5928,131.7,131.69,0.05377434]
["bitfinex-derivatives","SOLF0:USTF0",1742404078656,21.54495732,131.7,131.69,0.05377434]
["bitfinex-derivatives","SOLF0:USTF0",1742404079265,7.5951,131.67,131.65,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742404079963,7.5951,131.67,131.64,46.10459556]
["bitfinex-derivatives","SOLF0:USTF0",1742404080162,7.5951,131.67,131.64,38.50869556]
["bitfinex-derivatives","SOLF0:USTF0",1742404080362,0.05663252,131.67,131.65,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1742404080859,0.05663252,131.67,131.64,46.15781464]
["bitfinex-derivatives","SOLF0:USTF0",1742404081162,0.05663252,131.67,131.64,38.56181464]
["bitfinex-derivatives","SOLF0:USTF0",1742404081359,7.65143252,131.67,131.64,38.56181464]
["bitfinex-derivatives","SOLF0:USTF0",1742404081565,7.65143252,131.67,131.64,28.47311908]
["bitfinex-derivatives","SOLF0:USTF0",1742404081759,14.00878984,131.67,131.64,0.05311908]
["bitfinex-derivatives","SOLF0:USTF0",1742404081956,7.5954,131.66,131.64,7.64921908]
["bitfinex-derivatives","SOLF0:USTF0",1742404082156,13.95215732,131.65,131.64,0.05311908]
["bitfinex-derivatives","SOLF0:USTF0",1742404082466,7.5974,131.62,131.61,10.08869556]
["bitfinex-derivatives","SOLF0:USTF0",1742404082666,21.54955732,131.62,131.61,10.08869556]
["bitfinex-derivatives","SOLF0:USTF0",1742404082957,21.54915732,131.63,131.61,10.08869556]
["bitfinex-derivatives","SOLF0:USTF0",1742404083165,13.95215732,131.64,131.61,10.08869556]
["bitfinex-derivatives","SOLF0:USTF0",1742404083467,13.95215732,131.65,131.61,10.08869556]
["bitfinex-derivatives","SOLF0:USTF0",1742404083653,0.05225745,131.64,131.61,10.13677923]
["bitfinex-derivatives","SOLF0:USTF0",1742404084262,14.00441477,131.64,131.61,10.13677923]
["bitfinex-derivatives","SOLF0:USTF0",1742404084458,14.00441477,131.64,131.61,0.04808367]
["bitfinex-derivatives","SOLF0:USTF0",1742404084867,21.60101477,131.64,131.61,0.04808367]
["bitfinex-derivatives","SOLF0:USTF0",1742404085667,21.60101477,131.64,131.61,7.64588367]
["bitfinex-derivatives","SOLF0:USTF0",1742404085866,7.5969,131.63,131.61,0.04808367]
["bitfinex-derivatives","SOLF0:USTF0",1742404086067,14.00441477,131.64,131.61,0.04808367]
["bitfinex-derivatives","SOLF0:USTF0",1742404086270,14.00441477,131.64,131.62,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1742404086768,14.00441477,131.64,131.61,14.00024099]
["bitfinex-derivatives","SOLF0:USTF0",1742404086769,0.05225745,131.64,131.61,14.00024099]
["bitfinex-derivatives","SOLF0:USTF0",1742404087070,0.05225745,131.64,131.63,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742404087867,0.05225745,131.64,131.62,36.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742404088469,0.05225745,131.64,131.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742404088671,0.05225745,131.64,131.61,7.64598367]
["bitfinex-derivatives","SOLF0:USTF0",1742404089471,0.05225745,131.64,131.62,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1742404089965,0.05225745,131.64,131.61,14.00024099]
["bitfinex-derivatives","SOLF0:USTF0",1742404090172,14.00441477,131.64,131.61,0.04808367]
["bitfinex-derivatives","SOLF0:USTF0",1742404090573,7.5974,131.62,131.61,0.04808367]
["bitfinex-derivatives","SOLF0:USTF0",1742404090975,21.54955732,131.62,131.61,0.04808367]
["bitfinex-derivatives","SOLF0:USTF0",1742404101888,21.54955732,131.62,131.61,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742404108194,21.54915732,131.63,131.61,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742404108700,304.50441477,131.64,131.61,7.59768367]
["bitfinex-derivatives","SOLF0:USTF0",1742404108991,304.50441477,131.64,131.61,8.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742404109198,262.13225745,131.64,131.62,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1742404109598,269.72875745,131.64,131.62,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1742404109797,269.72875745,131.64,131.61,7.59778367]
["bitfinex-derivatives","SOLF0:USTF0",1742404110097,262.13225745,131.64,131.61,13.95224099]
["bitfinex-derivatives","SOLF0:USTF0",1742404110298,0.05225745,131.64,131.62,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1742404110500,0.05225745,131.64,131.62,36.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742404110693,0.05225745,131.64,131.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742404112000,7.64885745,131.64,131.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742404113201,0.05225745,131.64,131.62,36.0173]
["bitfinex-derivatives","SOLF0:USTF0",1742404113417,0.05225745,131.64,131.62,49.96945732]
["bitfinex-derivatives","SOLF0:USTF0",1742404113593,0.05225745,131.64,131.63,13.95215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404113799,13.95215732,131.68,131.63,13.95215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404114000,13.95215732,131.67,131.62,42.37215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404114501,7.5967,131.64,131.62,42.37215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404114903,7.64769984,131.64,131.62,42.42816918]
["bitfinex-derivatives","SOLF0:USTF0",1742404115402,7.5969,131.63,131.62,42.42816918]
["bitfinex-derivatives","SOLF0:USTF0",1742404115603,0.05099984,131.64,131.62,42.42816918]
["bitfinex-derivatives","SOLF0:USTF0",1742404116106,7.64759984,131.64,131.62,42.42816918]
["bitfinex-derivatives","SOLF0:USTF0",1742404116418,7.64759984,131.64,131.62,50.02546918]
["bitfinex-derivatives","SOLF0:USTF0",1742404117204,0.05099984,131.64,131.62,50.02546918]
["bitfinex-derivatives","SOLF0:USTF0",1742404118111,7.64759984,131.64,131.62,50.02546918]
["bitfinex-derivatives","SOLF0:USTF0",1742404118407,0.05099984,131.64,131.63,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742404120511,0.05099984,131.64,131.62,50.02526918]
["bitfinex-derivatives","SOLF0:USTF0",1742404120711,0.05099984,131.64,131.62,42.42816918]
["bitfinex-derivatives","SOLF0:USTF0",1742404121506,0.05099984,131.64,131.62,28.47601186]
["bitfinex-derivatives","SOLF0:USTF0",1742404122110,7.5969,131.63,131.62,28.47601186]
["bitfinex-derivatives","SOLF0:USTF0",1742404122410,7.5969,131.63,131.62,0.05601186]
["bitfinex-derivatives","SOLF0:USTF0",1742404123413,7.64759984,131.64,131.62,0.05601186]
["bitfinex-derivatives","SOLF0:USTF0",1742404123816,7.64759984,131.64,131.62,7.65321186]
["bitfinex-derivatives","SOLF0:USTF0",1742404125413,0.05099984,131.64,131.62,7.65321186]
["bitfinex-derivatives","SOLF0:USTF0",1742404125614,0.05099984,131.64,131.63,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742404126920,7.64729984,131.64,131.62,7.65311186]
["bitfinex-derivatives","SOLF0:USTF0",1742404127416,0.05099984,131.64,131.62,0.05601186]
["bitfinex-derivatives","SOLF0:USTF0",1742404128621,7.64759984,131.64,131.62,7.65331186]
["bitfinex-derivatives","SOLF0:USTF0",1742404129120,7.5969,131.63,131.62,0.05601186]
["bitfinex-derivatives","SOLF0:USTF0",1742404131022,7.64749984,131.64,131.62,7.65341186]
["bitfinex-derivatives","SOLF0:USTF0",1742404131415,0.05099984,131.64,131.62,0.05601186]
["bitfinex-derivatives","SOLF0:USTF0",1742404132115,7.5969,131.63,131.62,0.05601186]
["bitfinex-derivatives","SOLF0:USTF0",1742404135820,21.54905732,131.63,131.62,0.05601186]
["bitfinex-derivatives","SOLF0:USTF0",1742404138118,21.54905732,131.63,131.62,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742404138316,49.94905732,131.63,131.62,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742404140925,7.5997,131.58,131.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742404141121,13.95215732,131.6,131.57,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742404141722,7.5994,131.59,131.57,36.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742404142227,7.65002191,131.59,131.57,36.04932781]
["bitfinex-derivatives","SOLF0:USTF0",1742404142623,7.5997,131.58,131.57,0.04902781]
["bitfinex-derivatives","SOLF0:USTF0",1742404142818,21.55185732,131.58,131.57,0.04902781]
["bitfinex-derivatives","SOLF0:USTF0",1742404147130,14.00277923,131.59,131.57,0.04902781]
["bitfinex-derivatives","SOLF0:USTF0",1742404147731,7.5997,131.58,131.57,0.04902781]
["bitfinex-derivatives","SOLF0:USTF0",1742404148935,21.55185732,131.58,131.57,0.04902781]
["bitfinex-derivatives","SOLF0:USTF0",1742404150340,7.6026,131.53,131.49,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1742404150538,7.6026,131.53,131.51,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742404150837,13.95215732,131.54,131.49,20.02665732]
["bitfinex-derivatives","SOLF0:USTF0",1742404151137,13.95215732,131.54,131.5,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1742404151636,0.04962477,131.53,131.51,7.65284116]
["bitfinex-derivatives","SOLF0:USTF0",1742404151836,0.04962477,131.53,131.51,14.00169848]
["bitfinex-derivatives","SOLF0:USTF0",1742404152432,0.04962477,131.53,131.51,0.04954116]
["bitfinex-derivatives","SOLF0:USTF0",1742404153237,0.04962477,131.53,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742404161949,0.04962477,131.53,131.52,21.55535732]
["bitfinex-derivatives","SOLF0:USTF0",1742404163548,0.04962477,131.53,131.52,13.95215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404166246,0.04962477,131.53,131.51,28.46954116]
["bitfinex-derivatives","SOLF0:USTF0",1742404166446,7.6032,131.52,131.51,28.44954116]
["bitfinex-derivatives","SOLF0:USTF0",1742404166853,7.6032,131.52,131.51,0.04954116]
["bitfinex-derivatives","SOLF0:USTF0",1742404168053,21.55535732,131.52,131.51,0.04954116]
["bitfinex-derivatives","SOLF0:USTF0",1742404169054,7.6048,131.5,131.47,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742404169449,7.6048,131.5,131.47,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1742404169650,7.6048,131.5,131.47,36.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742404170255,7.6052,131.49,131.47,28.44900271]
["bitfinex-derivatives","SOLF0:USTF0",1742404170651,0.05802701,131.5,131.47,28.44900271]
["bitfinex-derivatives","SOLF0:USTF0",1742404171354,0.05802701,131.5,131.47,36.05490271]
["bitfinex-derivatives","SOLF0:USTF0",1742404171751,0.05802701,131.5,131.47,28.44900271]
["bitfinex-derivatives","SOLF0:USTF0",1742404172355,0.05802701,131.5,131.48,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1742404172560,0.05802701,131.5,131.48,21.55735732]
["bitfinex-derivatives","SOLF0:USTF0",1742404173151,0.05802701,131.5,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742404174847,0.05802701,131.5,131.49,21.55705732]
["bitfinex-derivatives","SOLF0:USTF0",1742404177755,7.6017,131.55,131.53,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1742404178954,0.05595757,131.55,131.54,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1742404179148,0.05595757,131.55,131.54,21.55415732]
["bitfinex-derivatives","SOLF0:USTF0",1742404184358,0.05595757,131.55,131.54,13.95215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404185659,0.05595757,131.55,131.54,21.55415732]
["bitfinex-derivatives","SOLF0:USTF0",1742404186861,7.65745757,131.55,131.54,13.95215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404187061,7.65745757,131.55,131.53,21.61234339]
["bitfinex-derivatives","SOLF0:USTF0",1742404187361,7.65745757,131.55,131.53,14.01004339]
["bitfinex-derivatives","SOLF0:USTF0",1742404187856,7.65745757,131.55,131.53,21.61244339]
["bitfinex-derivatives","SOLF0:USTF0",1742404190653,7.65745757,131.55,131.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742404192259,0.05595757,131.55,131.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742404192564,0.05595757,131.55,131.54,36.002]
["bitfinex-derivatives","SOLF0:USTF0",1742404194467,7.65745757,131.55,131.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742404194965,7.602,131.54,131.53,0.05788607]
["bitfinex-derivatives","SOLF0:USTF0",1742404195768,42.35215732,131.54,131.46,63.54023107]
["bitfinex-derivatives","SOLF0:USTF0",1742404195968,13.95215732,131.51,131.46,63.54023107]
["bitfinex-derivatives","SOLF0:USTF0",1742404197165,7.605,131.49,131.47,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742404197567,7.65869442,131.5,131.47,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742404198669,0.05429442,131.5,131.47,7.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1742404200370,7.65869442,131.5,131.47,7.65853137]
["bitfinex-derivatives","SOLF0:USTF0",1742404201169,7.605,131.49,131.47,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742404201473,0.05429442,131.5,131.47,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742404201774,7.65899442,131.5,131.47,7.65833137]
["bitfinex-derivatives","SOLF0:USTF0",1742404201973,13.95215732,131.49,131.47,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742404202372,21.55715732,131.49,131.47,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742404203879,13.95215732,131.49,131.47,7.65863137]
["bitfinex-derivatives","SOLF0:USTF0",1742404205477,21.55735732,131.49,131.47,7.65863137]
["bitfinex-derivatives","SOLF0:USTF0",1742404206476,14.00645174,131.5,131.48,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742404206679,0.05429442,131.5,131.47,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742404207078,0.05429442,131.5,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742404207276,14.00645174,131.5,131.47,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742404207479,13.95215732,131.49,131.47,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742404207783,14.00645174,131.5,131.47,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742404208285,21.61125174,131.5,131.47,7.65833137]
["bitfinex-derivatives","SOLF0:USTF0",1742404208984,7.605,131.49,131.47,7.65833137]
["bitfinex-derivatives","SOLF0:USTF0",1742404209188,13.95215732,131.49,131.47,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742404209685,7.6055,131.48,131.47,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742404210077,21.55735732,131.49,131.47,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742404210275,13.95215732,131.49,131.47,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742404210779,7.6055,131.48,131.47,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742404212679,21.55765732,131.48,131.47,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742404213581,7.6055,131.48,131.47,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742404217086,21.55765732,131.48,131.47,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742404217483,13.95215732,131.48,131.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742404217683,13.95215732,131.47,131.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742404217884,7.6073,131.45,131.42,13.95215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404218086,7.6073,131.45,131.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742404218287,7.6073,131.45,131.43,36.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742404218791,7.66116963,131.45,131.43,36.06138035]
["bitfinex-derivatives","SOLF0:USTF0",1742404219287,0.05386963,131.45,131.44,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742404220279,0.05386963,131.45,131.44,36.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742404220790,276.33215732,131.5,131.47,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1742404220979,276.33215732,131.5,131.45,13.95215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404221379,7.6054,131.49,131.46,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1742404221886,7.65635587,131.49,131.46,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1742404222087,7.65635587,131.49,131.46,7.66343262]
["bitfinex-derivatives","SOLF0:USTF0",1742404222486,7.6058,131.48,131.46,7.66343262]
["bitfinex-derivatives","SOLF0:USTF0",1742404223491,7.6061,131.47,131.46,0.05683262]
["bitfinex-derivatives","SOLF0:USTF0",1742404224494,7.6058,131.48,131.46,7.66353262]
["bitfinex-derivatives","SOLF0:USTF0",1742404224792,14.00311319,131.49,131.46,0.05683262]
["bitfinex-derivatives","SOLF0:USTF0",1742404225190,14.00311319,131.49,131.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742404225690,0.05095587,131.49,131.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742404227091,7.65615587,131.49,131.47,36.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742404229190,7.6055,131.48,131.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742404230795,7.65615587,131.49,131.47,36.0061]
["bitfinex-derivatives","SOLF0:USTF0",1742404231394,7.6055,131.48,131.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742404231588,0.05095587,131.49,131.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742404231986,7.65635587,131.49,131.47,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742404232593,7.65635587,131.49,131.47,36.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742404233194,0.05095587,131.49,131.48,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742404233399,210.21085924,131.61,131.48,13.95215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404233400,6.97607866,131.54,131.48,13.95215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404233693,7.6026,131.54,131.51,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1742404233894,6.97607866,131.54,131.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742404234285,7.6029,131.53,131.51,35.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742404234685,7.65333168,131.53,131.51,36.04170693]
["bitfinex-derivatives","SOLF0:USTF0",1742404235589,7.6032,131.52,131.51,28.43790693]
["bitfinex-derivatives","SOLF0:USTF0",1742404236089,0.05043168,131.53,131.51,28.43790693]
["bitfinex-derivatives","SOLF0:USTF0",1742404236297,7.65333168,131.53,131.51,28.43790693]
["bitfinex-derivatives","SOLF0:USTF0",1742404236691,0.05043168,131.53,131.51,28.43790693]
["bitfinex-derivatives","SOLF0:USTF0",1742404236888,0.05043168,131.53,131.51,36.04170693]
["bitfinex-derivatives","SOLF0:USTF0",1742404237396,7.6032,131.52,131.51,28.43790693]
["bitfinex-derivatives","SOLF0:USTF0",1742404238093,7.65333168,131.53,131.51,28.43790693]
["bitfinex-derivatives","SOLF0:USTF0",1742404238294,7.65333168,131.53,131.51,36.04130693]
["bitfinex-derivatives","SOLF0:USTF0",1742404239394,0.05043168,131.53,131.51,36.04130693]
["bitfinex-derivatives","SOLF0:USTF0",1742404239600,0.05043168,131.53,131.52,21.55535732]
["bitfinex-derivatives","SOLF0:USTF0",1742404242799,0.05043168,131.53,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742404244898,262.36,131.57,131.52,13.95215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404245098,7.6016,131.55,131.53,13.95215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404245296,7.6016,131.55,131.54,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742404246492,7.602,131.54,131.53,0.05472692]
["bitfinex-derivatives","SOLF0:USTF0",1742404263326,35.96,131.54,131.45,13.95215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404263526,13.95215732,131.49,131.46,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742404263915,7.606,131.48,131.46,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742404264120,276.23215732,131.51,131.46,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742404264326,7.6046,131.5,131.46,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742404264524,7.65342052,131.5,131.47,0.05406763]
["bitfinex-derivatives","SOLF0:USTF0",1742404264829,0.04882052,131.5,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742404265525,0.04882052,131.5,131.48,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742404266428,0.04882052,131.5,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742404266619,0.04882052,131.5,131.49,35.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742404267023,0.04882052,131.5,131.49,49.91705732]
["bitfinex-derivatives","SOLF0:USTF0",1742404267724,13.95215732,131.54,131.49,42.31215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404268118,7.603,131.53,131.49,42.31215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404268323,7.603,131.53,131.5,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742404268832,7.6033,131.52,131.5,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742404269129,0.0487668,131.53,131.5,7.65481255]
["bitfinex-derivatives","SOLF0:USTF0",1742404269329,7.6517668,131.53,131.5,7.65481255]
["bitfinex-derivatives","SOLF0:USTF0",1742404269733,7.6517668,131.53,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742404269930,0.0487668,131.53,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742404270127,0.0487668,131.53,131.52,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742404270433,0.0487668,131.53,131.52,35.9632]
["bitfinex-derivatives","SOLF0:USTF0",1742404272137,0.0487668,131.53,131.52,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742404272634,4.1673,131.61,131.52,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742404272835,18.11945732,131.61,131.55,13.95215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404273030,18.11945732,131.61,131.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742404273231,18.11945732,131.61,131.56,35.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742404273829,0.05152565,131.6,131.57,0.04991866]
["bitfinex-derivatives","SOLF0:USTF0",1742404274335,0.05152565,131.6,131.57,14.00207598]
["bitfinex-derivatives","SOLF0:USTF0",1742404275133,0.05152565,131.6,131.58,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1742404275741,0.05152565,131.6,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742404275942,0.05152565,131.6,131.59,35.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742404277837,13.95215732,131.66,131.59,42.31215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404278043,262.26,131.67,131.63,13.95215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404278243,262.26,131.67,131.65,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1742404278844,262.3149967,131.67,131.65,0.04855915]
["bitfinex-derivatives","SOLF0:USTF0",1742404279644,269.9097967,131.67,131.65,0.04855915]
["bitfinex-derivatives","SOLF0:USTF0",1742404280438,7.5951,131.66,131.65,0.04855915]
["bitfinex-derivatives","SOLF0:USTF0",1742404280638,21.54725732,131.66,131.65,0.04855915]
["bitfinex-derivatives","SOLF0:USTF0",1742404282943,13.95215732,131.66,131.59,13.95215732]
["bitfinex-derivatives","SOLF0:USTF0",1742404283141,13.95215732,131.62,131.6,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742404283341,13.95215732,131.62,131.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742404283942,13.95215732,131.61,131.58,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742404284137,14.00644345,131.61,131.59,0.05144723]
["bitfinex-derivatives","SOLF0:USTF0",1742404284342,7.5986,131.6,131.59,0.05144723]
["bitfinex-derivatives","SOLF0:USTF0",1742404284645,14.00644345,131.61,131.59,0.05144723]
["bitfinex-derivatives","SOLF0:USTF0",1742404284847,7.65248613,131.61,131.59,0.05144723]
["bitfinex-derivatives","SOLF0:USTF0",1742404285047,0.05428613,131.61,131.59,0.05144723]
["bitfinex-derivatives","SOLF0:USTF0",1742404285544,7.65228613,131.61,131.59,0.05144723]
["bitfinex-derivatives","SOLF0:USTF0",1742404286046,0.05428613,131.61,131.59,7.65034723]
["bitfinex-derivatives","SOLF0:USTF0",1742404286249,0.05428613,131.61,131.59,0.05144723]
["bitfinex-derivatives","SOLF0:USTF0",1742404288252,7.5986,131.6,131.59,0.05144723]
["bitfinex-derivatives","SOLF0:USTF0",1742404291855,50.14780226,131.6,131.52,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742404292056,54.19350226,131.6,131.53,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742404292653,54.19350226,131.6,131.53,35.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742404292958,7.6012,131.56,131.55,0.05040351]
["bitfinex-derivatives","SOLF0:USTF0",1742404293977,7.6006,131.57,131.55,0.05040351]
["bitfinex-derivatives","SOLF0:USTF0",1742404294455,0.05789191,131.58,131.55,0.05040351]
["bitfinex-derivatives","SOLF0:USTF0",1742404294758,0.05789191,131.58,131.56,35.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742404295660,0.05789191,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742404305871,0.05789191,131.58,131.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742404306469,7.6003,131.57,131.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742404307170,7.6003,131.57,131.55,0.05040351]
["bitfinex-derivatives","SOLF0:USTF0",1742404307171,7.6009,131.56,131.55,0.05040351]
["bitfinex-derivatives","SOLF0:USTF0",1742404307467,0.05789191,131.58,131.55,0.05040351]
["bitfinex-derivatives","SOLF0:USTF0",1742404308170,7.6009,131.56,131.55,0.05040351]
["bitfinex-derivatives","SOLF0:USTF0",1742404315770,21.82780226,131.56,131.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742404315971,21.82780226,131.56,131.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742404316278,290.52,131.55,131.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742404316477,7.6033,131.52,131.5,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1742404316881,7.66084971,131.52,131.5,7.66027398]
["bitfinex-derivatives","SOLF0:USTF0",1742404317076,7.66084971,131.52,131.5,0.05597398]
["bitfinex-derivatives","SOLF0:USTF0",1742404317677,7.66084971,131.52,131.5,7.66007398]
["bitfinex-derivatives","SOLF0:USTF0",1742404318081,0.05754971,131.52,131.5,7.66007398]
["bitfinex-derivatives","SOLF0:USTF0",1742404318583,7.66074971,131.52,131.5,7.66007398]
["bitfinex-derivatives","SOLF0:USTF0",1742404318790,0.05754971,131.52,131.5,0.05597398]
["bitfinex-derivatives","SOLF0:USTF0",1742404319385,7.6038,131.51,131.5,0.05597398]
["bitfinex-derivatives","SOLF0:USTF0",1742404323291,7.6059,131.48,131.45,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742404323687,7.6059,131.48,131.45,35.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742404324089,50.14780226,131.52,131.44,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742404324293,50.14780226,131.52,131.44,35.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742404324489,0.05205396,131.49,131.47,0.05770624]
["bitfinex-derivatives","SOLF0:USTF0",1742404325395,7.6055,131.48,131.47,0.05770624]
["bitfinex-derivatives","SOLF0:USTF0",1742404326588,0.05205396,131.49,131.47,0.05770624]
["bitfinex-derivatives","SOLF0:USTF0",1742404326995,0.05205396,131.49,131.47,28.37770624]
["bitfinex-derivatives","SOLF0:USTF0",1742404327293,0.05205396,131.49,131.48,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742404330600,262.2,131.55,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742404330999,7.6025,131.54,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742404331299,262.2,131.55,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742404331695,7.65872647,131.54,131.52,0.0570363]
["bitfinex-derivatives","SOLF0:USTF0",1742404331902,0.05652647,131.54,131.52,0.0570363]
["bitfinex-derivatives","SOLF0:USTF0",1742404332501,7.6026,131.53,131.52,0.0570363]
["bitfinex-derivatives","SOLF0:USTF0",1742404333900,7.6053,131.49,131.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742404334103,21.82780226,131.52,131.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742404335004,7.6052,131.49,131.48,0.05298067]
["bitfinex-derivatives","SOLF0:USTF0",1742404336003,7.65344518,131.5,131.48,0.05298067]
["bitfinex-derivatives","SOLF0:USTF0",1742404336504,0.04874518,131.5,131.48,0.05298067]
["bitfinex-derivatives","SOLF0:USTF0",1742404337304,7.6049,131.49,131.48,0.05298067]
["bitfinex-derivatives","SOLF0:USTF0",1742404338809,7.6069,131.46,131.43,21.82780226]
["bitfinex-derivatives","SOLF0:USTF0",1742404339010,7.6069,131.46,131.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742404340209,7.65489715,131.46,131.44,28.37201151]
["bitfinex-derivatives","SOLF0:USTF0",1742404340507,7.65489715,131.46,131.44,0.05201151]
["bitfinex-derivatives","SOLF0:USTF0",1742404340706,7.6073,131.45,131.44,0.05201151]
["bitfinex-derivatives","SOLF0:USTF0",1742404341221,0.04799715,131.46,131.44,0.05201151]
["bitfinex-derivatives","SOLF0:USTF0",1742404341402,7.65499715,131.46,131.44,0.05201151]
["bitfinex-derivatives","SOLF0:USTF0",1742404342006,0.04799715,131.46,131.44,7.65941151]
["bitfinex-derivatives","SOLF0:USTF0",1742404342600,0.04799715,131.46,131.45,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1742404344609,262.36,131.49,131.48,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742404347105,0.049546,131.5,131.49,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742404347309,0.049546,131.5,131.49,35.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742404350314,0.049546,131.5,131.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742404351012,7.6053,131.49,131.47,28.37744724]
["bitfinex-derivatives","SOLF0:USTF0",1742404352015,0.049546,131.5,131.47,28.37744724]
["bitfinex-derivatives","SOLF0:USTF0",1742404352606,7.6055,131.48,131.47,28.37744724]
["bitfinex-derivatives","SOLF0:USTF0",1742404352811,7.6055,131.48,131.47,0.05744724]
["bitfinex-derivatives","SOLF0:USTF0",1742404356420,18.51940113,131.48,131.47,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742404356813,280.87940113,131.48,131.47,4.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742404358420,7.6091,131.42,131.41,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742404359417,21.82780226,131.46,131.41,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742404359719,0.05400339,131.43,131.41,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742404359920,0.05400339,131.43,131.41,35.9091]
["bitfinex-derivatives","SOLF0:USTF0",1742404362024,0.05400339,131.43,131.42,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742404362222,28.35400339,131.43,131.4,0.05184937]
["bitfinex-derivatives","SOLF0:USTF0",1742404362416,7.6096,131.41,131.4,0.05184937]
["bitfinex-derivatives","SOLF0:USTF0",1742404363522,7.6119,131.37,131.36,10.48285364]
["bitfinex-derivatives","SOLF0:USTF0",1742404364422,29.43970226,131.37,131.36,5.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742404364628,7.6125,131.36,131.35,4.09848194]
["bitfinex-derivatives","SOLF0:USTF0",1742404364922,270.0325,131.36,131.35,4.15105036]
["bitfinex-derivatives","SOLF0:USTF0",1742404365119,7.613,131.35,131.34,83.86282913]
["bitfinex-derivatives","SOLF0:USTF0",1742404365321,57.76080226,131.35,131.34,72.36412913]
["bitfinex-derivatives","SOLF0:USTF0",1742404368226,7.6136,131.34,131.33,0.05117511]
["bitfinex-derivatives","SOLF0:USTF0",1742404368422,50.14780226,131.35,131.27,35.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742404368615,29.44230226,131.33,131.27,35.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742404368823,28.32,131.32,131.27,35.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742404369127,28.32,131.32,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742404369725,0.05358044,131.31,131.29,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404372532,0.05358044,131.31,131.29,7.66781079]
["bitfinex-derivatives","SOLF0:USTF0",1742404373425,0.05358044,131.31,131.29,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404374131,7.66928044,131.31,131.29,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404374334,0.05358044,131.31,131.29,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404374832,0.05358044,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742404378829,0.05358044,131.31,131.29,7.66761079]
["bitfinex-derivatives","SOLF0:USTF0",1742404379535,7.66908044,131.31,131.29,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404379829,0.05358044,131.31,131.29,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404380030,0.05358044,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742404380931,0.05358044,131.31,131.29,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404381335,7.66918044,131.31,131.29,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404381532,0.05358044,131.31,131.29,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404382039,0.05358044,131.31,131.29,7.66781079]
["bitfinex-derivatives","SOLF0:USTF0",1742404382230,0.05358044,131.31,131.29,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404383039,0.05358044,131.31,131.29,7.66761079]
["bitfinex-derivatives","SOLF0:USTF0",1742404383538,0.05358044,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742404384131,0.05358044,131.31,131.29,36.00781079]
["bitfinex-derivatives","SOLF0:USTF0",1742404384638,0.05358044,131.31,131.29,28.39141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404385930,0.05358044,131.31,131.3,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742404386533,7.66928044,131.31,131.29,28.39141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404386730,7.66928044,131.31,131.29,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404387036,7.6159,131.3,131.29,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404388639,35.9559,131.3,131.29,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404389238,57.78370226,131.3,131.29,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404393541,320.52370226,131.3,131.29,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404396041,298.6959,131.3,131.29,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404396242,270.3559,131.3,131.29,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404401338,292.18370226,131.3,131.29,0.05141079]
["bitfinex-derivatives","SOLF0:USTF0",1742404401842,292.18370226,131.3,131.29,1.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742404405350,7.6191,131.25,131.23,35.9597]
["bitfinex-derivatives","SOLF0:USTF0",1742404405844,7.6191,131.25,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742404406045,7.6186,131.26,131.23,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742404406447,7.67307167,131.26,131.23,7.67353313]
["bitfinex-derivatives","SOLF0:USTF0",1742404406647,7.67307167,131.26,131.24,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1742404409548,0.05447167,131.26,131.24,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1742404411154,7.67297167,131.26,131.24,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1742404411857,0.05447167,131.26,131.25,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1742404412454,270.3564,131.3,131.24,21.82780226]
["bitfinex-derivatives","SOLF0:USTF0",1742404413154,262.74,131.3,131.26,21.82780226]
["bitfinex-derivatives","SOLF0:USTF0",1742404413364,356.83997516,131.35,131.27,30.4836]
["bitfinex-derivatives","SOLF0:USTF0",1742404413549,0.0585293,131.29,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742404413754,7.6145,131.33,131.27,32.5377]
["bitfinex-derivatives","SOLF0:USTF0",1742404414155,7.6145,131.33,131.31,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1742404414755,7.6145,131.33,131.31,7.66810579]
["bitfinex-derivatives","SOLF0:USTF0",1742404415056,7.66794572,131.33,131.31,7.66810579]
["bitfinex-derivatives","SOLF0:USTF0",1742404415360,0.05344572,131.33,131.31,0.05310579]
["bitfinex-derivatives","SOLF0:USTF0",1742404416166,0.05344572,131.33,131.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1742404416660,63.37753904,131.36,131.31,0.05310579]
["bitfinex-derivatives","SOLF0:USTF0",1742404416962,63.37753904,131.36,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742404417354,262.78,131.38,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742404417763,262.78,131.38,131.35,7.66263681]
["bitfinex-derivatives","SOLF0:USTF0",1742404417962,262.82818168,131.38,131.35,7.66263681]
["bitfinex-derivatives","SOLF0:USTF0",1742404418467,270.43948168,131.38,131.35,7.66263681]
["bitfinex-derivatives","SOLF0:USTF0",1742404418666,262.82818168,131.38,131.36,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1742404418868,262.82818168,131.38,131.35,0.04963681]
["bitfinex-derivatives","SOLF0:USTF0",1742404419670,7.6122,131.37,131.35,0.04963681]
["bitfinex-derivatives","SOLF0:USTF0",1742404420368,7.6125,131.36,131.35,0.04963681]
["bitfinex-derivatives","SOLF0:USTF0",1742404427074,262.82818168,131.38,131.35,0.04963681]
["bitfinex-derivatives","SOLF0:USTF0",1742404427478,7.6122,131.37,131.35,0.04963681]
["bitfinex-derivatives","SOLF0:USTF0",1742404428779,7.6122,131.37,131.35,7.66253681]
["bitfinex-derivatives","SOLF0:USTF0",1742404429078,270.43978168,131.38,131.35,7.66253681]
["bitfinex-derivatives","SOLF0:USTF0",1742404429776,7.612,131.37,131.35,7.66253681]
["bitfinex-derivatives","SOLF0:USTF0",1742404430079,262.82818168,131.38,131.35,0.04963681]
["bitfinex-derivatives","SOLF0:USTF0",1742404430479,270.43978168,131.38,131.35,7.66213681]
["bitfinex-derivatives","SOLF0:USTF0",1742404430784,270.43978168,131.38,131.35,0.04963681]
["bitfinex-derivatives","SOLF0:USTF0",1742404431579,262.82818168,131.38,131.35,0.04963681]
["bitfinex-derivatives","SOLF0:USTF0",1742404432478,7.6122,131.37,131.35,0.04963681]
["bitfinex-derivatives","SOLF0:USTF0",1742404434482,7.6125,131.36,131.35,0.04963681]
["bitfinex-derivatives","SOLF0:USTF0",1742404436975,262.82818168,131.38,131.35,0.04963681]
["bitfinex-derivatives","SOLF0:USTF0",1742404437181,262.82818168,131.38,131.35,7.66243681]
["bitfinex-derivatives","SOLF0:USTF0",1742404437680,7.6119,131.37,131.35,0.04963681]
["bitfinex-derivatives","SOLF0:USTF0",1742404439385,7.6119,131.37,131.35,7.66263681]
["bitfinex-derivatives","SOLF0:USTF0",1742404440285,7.6125,131.36,131.35,0.04963681]
["bitfinex-derivatives","SOLF0:USTF0",1742404440881,21.62991834,131.36,131.35,0.04963681]
["bitfinex-derivatives","SOLF0:USTF0",1742404441284,7.6141,131.34,131.3,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742404441483,14.01741834,131.33,131.31,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1742404442186,21.63151834,131.34,131.31,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1742404442388,7.66491601,131.33,131.31,7.66653086]
["bitfinex-derivatives","SOLF0:USTF0",1742404443381,0.05071601,131.33,131.31,7.66653086]
["bitfinex-derivatives","SOLF0:USTF0",1742404444489,0.05071601,131.33,131.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1742404446892,0.05071601,131.33,131.31,0.05153086]
["bitfinex-derivatives","SOLF0:USTF0",1742404447987,7.66521601,131.33,131.31,7.66683086]
["bitfinex-derivatives","SOLF0:USTF0",1742404450783,7.66521601,131.33,131.31,0.05153086]
["bitfinex-derivatives","SOLF0:USTF0",1742404451293,7.66521601,131.33,131.31,7.66663086]
["bitfinex-derivatives","SOLF0:USTF0",1742404451684,7.66521601,131.33,131.31,0.05153086]
["bitfinex-derivatives","SOLF0:USTF0",1742404452588,7.6148,131.32,131.31,0.05153086]
["bitfinex-derivatives","SOLF0:USTF0",1742404452995,0.05071601,131.33,131.31,0.05153086]
["bitfinex-derivatives","SOLF0:USTF0",1742404454294,7.66531601,131.33,131.31,0.05153086]
["bitfinex-derivatives","SOLF0:USTF0",1742404455897,7.6148,131.32,131.31,0.05153086]
["bitfinex-derivatives","SOLF0:USTF0",1742404464803,7.66521601,131.33,131.31,0.05153086]
["bitfinex-derivatives","SOLF0:USTF0",1742404465305,0.05071601,131.33,131.31,0.05153086]
["bitfinex-derivatives","SOLF0:USTF0",1742404465805,0.05071601,131.33,131.31,7.66653086]
["bitfinex-derivatives","SOLF0:USTF0",1742404466005,7.66491601,131.33,131.31,7.66653086]
["bitfinex-derivatives","SOLF0:USTF0",1742404466208,7.66491601,131.33,131.31,0.05153086]
["bitfinex-derivatives","SOLF0:USTF0",1742404467098,7.6148,131.32,131.31,0.05153086]
["bitfinex-derivatives","SOLF0:USTF0",1742404467297,14.07931651,131.33,131.31,0.05153086]
["bitfinex-derivatives","SOLF0:USTF0",1742404468404,21.69381651,131.33,131.31,7.66683086]
["bitfinex-derivatives","SOLF0:USTF0",1742404468705,14.07931651,131.33,131.31,7.66683086]
["bitfinex-derivatives","SOLF0:USTF0",1742404468905,0.05071601,131.33,131.31,7.66683086]
["bitfinex-derivatives","SOLF0:USTF0",1742404469202,0.05071601,131.33,131.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1742404469804,7.66491601,131.33,131.31,7.66663086]
["bitfinex-derivatives","SOLF0:USTF0",1742404470605,7.6148,131.32,131.31,0.05153086]
["bitfinex-derivatives","SOLF0:USTF0",1742404471312,0.05071601,131.33,131.31,7.66693086]
["bitfinex-derivatives","SOLF0:USTF0",1742404471313,7.66521601,131.33,131.31,7.66693086]
["bitfinex-derivatives","SOLF0:USTF0",1742404476416,0.05071601,131.33,131.31,7.66693086]
["bitfinex-derivatives","SOLF0:USTF0",1742404476610,0.05071601,131.33,131.32,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1742404477217,0.05071601,131.33,131.31,7.66663086]
["bitfinex-derivatives","SOLF0:USTF0",1742404477617,0.05071601,131.33,131.31,0.05153086]
["bitfinex-derivatives","SOLF0:USTF0",1742404477810,0.05071601,131.33,131.32,35.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742404478014,0.05071601,131.33,131.32,49.9434005]
["bitfinex-derivatives","SOLF0:USTF0",1742404479118,262.7,131.36,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742404480126,262.7,131.36,131.34,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1742404480325,262.7,131.36,131.34,7.66962885]
["bitfinex-derivatives","SOLF0:USTF0",1742404480920,262.7,131.36,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742404481224,0.05377465,131.37,131.35,35.893]
["bitfinex-derivatives","SOLF0:USTF0",1742404481617,7.66567465,131.37,131.35,35.893]
["bitfinex-derivatives","SOLF0:USTF0",1742404482221,7.6125,131.36,131.35,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742404486834,7.613,131.35,131.34,0.05632885]
["bitfinex-derivatives","SOLF0:USTF0",1742404489335,7.6127,131.36,131.34,7.66992885]
["bitfinex-derivatives","SOLF0:USTF0",1742404490328,7.6127,131.36,131.34,0.05632885]
["bitfinex-derivatives","SOLF0:USTF0",1742404490528,21.6413005,131.36,131.34,0.05632885]
["bitfinex-derivatives","SOLF0:USTF0",1742404490728,7.613,131.35,131.34,0.05632885]
["bitfinex-derivatives","SOLF0:USTF0",1742404491738,21.6413005,131.36,131.34,7.66992885]
["bitfinex-derivatives","SOLF0:USTF0",1742404491930,7.6127,131.36,131.34,7.66992885]
["bitfinex-derivatives","SOLF0:USTF0",1742404499344,7.613,131.35,131.34,0.05632885]
["bitfinex-derivatives","SOLF0:USTF0",1742404499548,14.08237515,131.37,131.34,0.05632885]
["bitfinex-derivatives","SOLF0:USTF0",1742404500345,7.6127,131.36,131.34,0.05632885]
["bitfinex-derivatives","SOLF0:USTF0",1742404500544,14.08237515,131.37,131.34,0.05632885]
["bitfinex-derivatives","SOLF0:USTF0",1742404500943,7.6125,131.36,131.34,0.05632885]
["bitfinex-derivatives","SOLF0:USTF0",1742404501546,7.6125,131.36,131.34,7.66952885]
["bitfinex-derivatives","SOLF0:USTF0",1742404501851,7.613,131.35,131.34,0.05632885]
["bitfinex-derivatives","SOLF0:USTF0",1742404502449,21.6416005,131.35,131.34,0.05632885]
["bitfinex-derivatives","SOLF0:USTF0",1742404503543,7.6126,131.36,131.34,0.05632885]
["bitfinex-derivatives","SOLF0:USTF0",1742404504249,14.08237515,131.37,131.34,0.05632885]
["bitfinex-derivatives","SOLF0:USTF0",1742404505147,7.6128,131.36,131.34,0.05632885]
["bitfinex-derivatives","SOLF0:USTF0",1742404505749,7.6128,131.36,131.34,7.66972885]
["bitfinex-derivatives","SOLF0:USTF0",1742404506151,21.69447515,131.37,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742404506546,14.08237515,131.37,131.35,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742404506850,0.05377465,131.37,131.36,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1742404509052,284.3184005,131.41,131.38,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1742404509353,276.7086005,131.41,131.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742404509946,14.0286005,131.4,131.37,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742404510347,14.08141758,131.4,131.37,28.31003652]
["bitfinex-derivatives","SOLF0:USTF0",1742404510560,14.0286005,131.39,131.37,28.31003652]
["bitfinex-derivatives","SOLF0:USTF0",1742404511856,7.6113,131.38,131.37,28.31003652]
["bitfinex-derivatives","SOLF0:USTF0",1742404512052,14.0286005,131.39,131.37,28.31003652]
["bitfinex-derivatives","SOLF0:USTF0",1742404512453,21.6397005,131.39,131.37,28.31003652]
["bitfinex-derivatives","SOLF0:USTF0",1742404512855,0.05281708,131.4,131.37,42.33863702]
["bitfinex-derivatives","SOLF0:USTF0",1742404513357,0.05281708,131.4,131.38,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1742404513861,0.05281708,131.4,131.39,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1742404516859,0.05281708,131.4,131.38,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742404517262,0.05281708,131.4,131.37,42.33863702]
["bitfinex-derivatives","SOLF0:USTF0",1742404517463,0.05281708,131.4,131.39,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1742404519266,0.05281708,131.4,131.39,21.6393005]
["bitfinex-derivatives","SOLF0:USTF0",1742404519665,21.6365005,131.44,131.42,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742404519863,14.0286005,131.46,131.41,42.2886005]
["bitfinex-derivatives","SOLF0:USTF0",1742404520058,276.5886005,131.47,131.42,42.2886005]
["bitfinex-derivatives","SOLF0:USTF0",1742404520363,276.5886005,131.47,131.44,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742404520563,276.5886005,131.47,131.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742404520764,14.0286005,131.46,131.43,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742404520963,14.08414281,131.46,131.44,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1742404522568,21.69114281,131.46,131.44,0.05325822]
["bitfinex-derivatives","SOLF0:USTF0",1742404523066,14.08414281,131.46,131.44,7.66105822]
["bitfinex-derivatives","SOLF0:USTF0",1742404523366,0.05554231,131.46,131.44,7.66105822]
["bitfinex-derivatives","SOLF0:USTF0",1742404524365,0.05554231,131.46,131.45,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1742404524766,0.05554231,131.46,131.45,21.6359005]
["bitfinex-derivatives","SOLF0:USTF0",1742404527559,14.0286005,131.5,131.47,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1742404527765,7.6052,131.49,131.46,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742404528067,7.6052,131.49,131.46,42.2686005]
["bitfinex-derivatives","SOLF0:USTF0",1742404528267,7.6052,131.49,131.46,49.8750005]
["bitfinex-derivatives","SOLF0:USTF0",1742404528468,7.6057,131.48,131.46,49.8750005]
["bitfinex-derivatives","SOLF0:USTF0",1742404528661,7.6057,131.48,131.46,35.8464]
["bitfinex-derivatives","SOLF0:USTF0",1742404528865,7.66330263,131.48,131.46,35.90016696]
["bitfinex-derivatives","SOLF0:USTF0",1742404529566,0.05760263,131.48,131.46,35.90016696]
["bitfinex-derivatives","SOLF0:USTF0",1742404529963,0.05760263,131.48,131.47,21.6347005]
["bitfinex-derivatives","SOLF0:USTF0",1742404530673,0.05760263,131.48,131.46,49.92876746]
["bitfinex-derivatives","SOLF0:USTF0",1742404530873,0.05760263,131.48,131.46,28.29376696]
["bitfinex-derivatives","SOLF0:USTF0",1742404531174,7.66340263,131.48,131.46,28.29376696]
["bitfinex-derivatives","SOLF0:USTF0",1742404533374,0.05760263,131.48,131.46,35.90036696]
["bitfinex-derivatives","SOLF0:USTF0",1742404536677,7.66310263,131.48,131.46,35.90036696]
["bitfinex-derivatives","SOLF0:USTF0",1742404537877,0.05760263,131.48,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742404538971,0.05760263,131.48,131.46,49.92886746]
["bitfinex-derivatives","SOLF0:USTF0",1742404540580,7.66310263,131.48,131.46,35.90026696]
["bitfinex-derivatives","SOLF0:USTF0",1742404541479,7.6061,131.47,131.46,0.05376696]
["bitfinex-derivatives","SOLF0:USTF0",1742404546983,21.6347005,131.47,131.46,0.05376696]
["bitfinex-derivatives","SOLF0:USTF0",1742404547980,7.66340263,131.48,131.46,0.05376696]
["bitfinex-derivatives","SOLF0:USTF0",1742404548382,7.66340263,131.48,131.46,7.66006696]
["bitfinex-derivatives","SOLF0:USTF0",1742404550289,0.05760263,131.48,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742404550486,0.05760263,131.48,131.46,14.08236746]
["bitfinex-derivatives","SOLF0:USTF0",1742404551386,0.05760263,131.48,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742404554492,7.66320263,131.48,131.46,0.05376696]
["bitfinex-derivatives","SOLF0:USTF0",1742404554896,0.05760263,131.48,131.46,0.05376696]
["bitfinex-derivatives","SOLF0:USTF0",1742404556201,7.66340263,131.48,131.46,0.05376696]
["bitfinex-derivatives","SOLF0:USTF0",1742404556598,0.05760263,131.48,131.46,7.66026696]
["bitfinex-derivatives","SOLF0:USTF0",1742404557097,0.05760263,131.48,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742404559199,0.05760263,131.48,131.47,21.6347005]
["bitfinex-derivatives","SOLF0:USTF0",1742404559901,0.05760263,131.48,131.47,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742404562910,14.0286005,131.52,131.5,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742404563109,262.46,131.53,131.5,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742404563110,276.4886005,131.53,131.5,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742404563409,21.6321005,131.52,131.5,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742404563806,21.6324005,131.51,131.5,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742404564004,14.0286005,131.51,131.48,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742404564318,7.6046,131.5,131.49,0.05000629]
["bitfinex-derivatives","SOLF0:USTF0",1742404566213,21.6327005,131.51,131.49,0.05000629]
["bitfinex-derivatives","SOLF0:USTF0",1742404566607,7.6041,131.51,131.49,0.05000629]
["bitfinex-derivatives","SOLF0:USTF0",1742404570020,7.6041,131.51,131.49,7.65490629]
["bitfinex-derivatives","SOLF0:USTF0",1742404570516,21.68156453,131.52,131.49,7.65490629]
["bitfinex-derivatives","SOLF0:USTF0",1742404570717,7.65296403,131.52,131.49,7.65490629]
["bitfinex-derivatives","SOLF0:USTF0",1742404571914,7.65296403,131.52,131.5,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1742404572508,0.04936403,131.52,131.5,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1742404573009,0.04936403,131.52,131.51,21.6324005]
["bitfinex-derivatives","SOLF0:USTF0",1742404577717,0.04936403,131.52,131.5,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742404578018,14.0286005,131.51,131.49,0.05000629]
["bitfinex-derivatives","SOLF0:USTF0",1742404578216,0.04936403,131.52,131.49,0.05000629]
["bitfinex-derivatives","SOLF0:USTF0",1742404578217,14.0286005,131.5,131.49,0.05000629]
["bitfinex-derivatives","SOLF0:USTF0",1742404578417,14.0286005,131.51,131.49,0.05000629]
["bitfinex-derivatives","SOLF0:USTF0",1742404578915,7.6044,131.5,131.49,0.05000629]
["bitfinex-derivatives","SOLF0:USTF0",1742404580123,21.6327005,131.51,131.49,0.05000629]
["bitfinex-derivatives","SOLF0:USTF0",1742404580421,7.6041,131.51,131.49,0.05000629]
["bitfinex-derivatives","SOLF0:USTF0",1742404580922,7.6041,131.51,131.49,7.65480629]
["bitfinex-derivatives","SOLF0:USTF0",1742404581823,7.6041,131.51,131.49,0.05000629]
["bitfinex-derivatives","SOLF0:USTF0",1742404582527,7.6041,131.51,131.49,7.65490629]
["bitfinex-derivatives","SOLF0:USTF0",1742404583421,21.68146453,131.52,131.49,7.65490629]
["bitfinex-derivatives","SOLF0:USTF0",1742404583621,21.68146453,131.52,131.5,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1742404583922,0.04936403,131.52,131.5,14.0286005]
["bitfinex-derivatives","SOLF0:USTF0",1742404584126,0.04936403,131.52,131.51,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742404584325,0.04936403,131.52,131.51,35.8038]
["bitfinex-derivatives","SOLF0:USTF0",1742404585033,24.51451248,131.58,131.55,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742404585917,24.51451248,131.58,131.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742404586114,14.0286005,131.55,131.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742404586317,14.0286005,131.54,131.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742404586525,14.0286005,131.54,131.52,28.25638803]
["bitfinex-derivatives","SOLF0:USTF0",1742404586725,14.08243179,131.55,131.52,28.25638803]
["bitfinex-derivatives","SOLF0:USTF0",1742404587521,14.0286005,131.53,131.52,0.05638803]
["bitfinex-derivatives","SOLF0:USTF0",1742404587726,21.6312005,131.53,131.52,0.05638803]
["bitfinex-derivatives","SOLF0:USTF0",1742404588019,14.0286005,131.53,131.46,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1742404588224,14.0286005,131.53,131.47,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742404588225,14.0286005,131.49,131.47,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742404588619,14.0286005,131.5,131.45,42.2286005]
["bitfinex-derivatives","SOLF0:USTF0",1742404588825,14.0286005,131.5,131.47,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1742404589126,284.16530212,131.53,131.45,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742404589329,0.05824471,131.5,131.47,0.05152733]
["bitfinex-derivatives","SOLF0:USTF0",1742404589520,0.05824471,131.5,131.48,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742404589827,28.18,131.56,131.48,50.04530212]
["bitfinex-derivatives","SOLF0:USTF0",1742404590026,21.86530212,131.57,131.48,52.07240212]
["bitfinex-derivatives","SOLF0:USTF0",1742404590221,7.6023,131.54,131.48,52.07240212]
["bitfinex-derivatives","SOLF0:USTF0",1742404591125,0.05782833,131.52,131.5,7.66192593]
["bitfinex-derivatives","SOLF0:USTF0",1742404592929,0.05782833,131.52,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742404593122,0.05782833,131.52,131.51,35.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742404594333,292.4957,131.58,131.53,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742404594527,7.6006,131.57,131.53,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742404594732,292.4957,131.58,131.53,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742404595033,7.6009,131.56,131.53,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742404595235,7.65546181,131.56,131.53,7.65013143]
["bitfinex-derivatives","SOLF0:USTF0",1742404595830,7.6016,131.55,131.53,0.04793143]
["bitfinex-derivatives","SOLF0:USTF0",1742404596532,7.602,131.54,131.53,0.04793143]
["bitfinex-derivatives","SOLF0:USTF0",1742404597834,0.05456181,131.56,131.53,0.04793143]
["bitfinex-derivatives","SOLF0:USTF0",1742404598335,7.65576181,131.56,131.53,7.65013143]
["bitfinex-derivatives","SOLF0:USTF0",1742404599130,0.05456181,131.56,131.54,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1742404600439,7.65556181,131.56,131.53,7.65033143]
["bitfinex-derivatives","SOLF0:USTF0",1742404600939,7.6015,131.55,131.53,7.65033143]
["bitfinex-derivatives","SOLF0:USTF0",1742404601136,7.6015,131.55,131.53,0.04793143]
["bitfinex-derivatives","SOLF0:USTF0",1742404601642,7.65576181,131.56,131.53,7.65043143]
["bitfinex-derivatives","SOLF0:USTF0",1742404605841,7.65576181,131.56,131.54,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1742404606135,7.65576181,131.56,131.54,35.782]
["bitfinex-derivatives","SOLF0:USTF0",1742404606938,0.05456181,131.56,131.55,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742404609139,296.6290141,131.63,131.54,50.04530212]
["bitfinex-derivatives","SOLF0:USTF0",1742404609444,324.8090141,131.63,131.54,53.94400212]
["bitfinex-derivatives","SOLF0:USTF0",1742404609642,7.5989,131.6,131.57,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1742404609845,7.5989,131.6,131.57,35.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742404610344,7.65081427,131.6,131.57,35.82780752]
["bitfinex-derivatives","SOLF0:USTF0",1742404610945,7.65081427,131.6,131.57,28.22800752]
["bitfinex-derivatives","SOLF0:USTF0",1742404611743,7.65081427,131.6,131.57,35.82820752]
["bitfinex-derivatives","SOLF0:USTF0",1742404612341,7.5993,131.59,131.57,28.22800752]
["bitfinex-derivatives","SOLF0:USTF0",1742404613647,7.5997,131.58,131.57,28.22800752]
["bitfinex-derivatives","SOLF0:USTF0",1742404614145,7.5997,131.58,131.57,0.04800752]
["bitfinex-derivatives","SOLF0:USTF0",1742404615452,21.57127386,131.58,131.57,0.04800752]
["bitfinex-derivatives","SOLF0:USTF0",1742404619354,7.5997,131.58,131.57,0.04800752]
["bitfinex-derivatives","SOLF0:USTF0",1742404620355,21.57127386,131.58,131.57,0.04800752]
["bitfinex-derivatives","SOLF0:USTF0",1742404622457,13.97157386,131.58,131.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404623257,13.97157386,131.58,131.54,35.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742404623458,0.05485273,131.57,131.55,0.05555375]
["bitfinex-derivatives","SOLF0:USTF0",1742404623756,0.05485273,131.57,131.55,14.02712761]
["bitfinex-derivatives","SOLF0:USTF0",1742404623959,13.97157386,131.62,131.56,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404624150,13.97157386,131.62,131.58,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404624351,7.5991,131.6,131.57,49.73157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404624551,7.5991,131.6,131.57,42.13157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404624753,13.97157386,131.61,131.57,42.13157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404624951,13.97157386,131.61,131.58,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1742404625147,0.05300218,131.6,131.58,7.65388237]
["bitfinex-derivatives","SOLF0:USTF0",1742404625559,0.05300218,131.6,131.59,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742404626862,0.05300218,131.6,131.59,21.57077386]
["bitfinex-derivatives","SOLF0:USTF0",1742404627059,262.24,131.64,131.6,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1742404627260,262.24,131.64,131.6,42.13157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404627456,262.24,131.64,131.6,49.72987386]
["bitfinex-derivatives","SOLF0:USTF0",1742404627857,7.5973,131.63,131.6,42.13157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404628157,0.05394844,131.63,131.6,28.2181573]
["bitfinex-derivatives","SOLF0:USTF0",1742404628361,7.598,131.61,131.6,28.2181573]
["bitfinex-derivatives","SOLF0:USTF0",1742404628655,7.598,131.61,131.6,0.0581573]
["bitfinex-derivatives","SOLF0:USTF0",1742404630363,0.05394844,131.63,131.6,0.0581573]
["bitfinex-derivatives","SOLF0:USTF0",1742404630659,13.97157386,131.62,131.6,0.0581573]
["bitfinex-derivatives","SOLF0:USTF0",1742404630850,0.05394844,131.63,131.6,0.0581573]
["bitfinex-derivatives","SOLF0:USTF0",1742404631051,13.97157386,131.62,131.6,0.0581573]
["bitfinex-derivatives","SOLF0:USTF0",1742404631962,7.598,131.61,131.6,0.0581573]
["bitfinex-derivatives","SOLF0:USTF0",1742404632754,21.56927386,131.62,131.6,0.0581573]
["bitfinex-derivatives","SOLF0:USTF0",1742404632955,7.5977,131.62,131.6,0.0581573]
["bitfinex-derivatives","SOLF0:USTF0",1742404633266,0.05394844,131.63,131.6,0.0581573]
["bitfinex-derivatives","SOLF0:USTF0",1742404633565,7.598,131.61,131.6,0.0581573]
["bitfinex-derivatives","SOLF0:USTF0",1742404636862,7.5977,131.62,131.6,0.0581573]
["bitfinex-derivatives","SOLF0:USTF0",1742404637759,0.05394844,131.63,131.6,0.0581573]
["bitfinex-derivatives","SOLF0:USTF0",1742404638266,7.65094844,131.63,131.6,7.6564573]
["bitfinex-derivatives","SOLF0:USTF0",1742404639868,7.65094844,131.63,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404640565,7.65094844,131.63,131.61,35.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742404641569,0.05394844,131.63,131.61,35.7579]
["bitfinex-derivatives","SOLF0:USTF0",1742404641868,0.05394844,131.63,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404642068,7.65124844,131.63,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404642862,0.05394844,131.63,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404643068,7.5974,131.62,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404643266,0.05394844,131.63,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404644068,7.65114844,131.63,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404645473,7.65114844,131.63,131.61,35.758]
["bitfinex-derivatives","SOLF0:USTF0",1742404645662,0.05394844,131.63,131.61,35.758]
["bitfinex-derivatives","SOLF0:USTF0",1742404646669,7.65084844,131.63,131.61,35.758]
["bitfinex-derivatives","SOLF0:USTF0",1742404648075,7.5974,131.62,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404649980,0.05394844,131.63,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404650270,0.05394844,131.63,131.61,35.758]
["bitfinex-derivatives","SOLF0:USTF0",1742404650471,0.05394844,131.63,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404651469,7.5974,131.62,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404652369,7.65104844,131.63,131.61,35.758]
["bitfinex-derivatives","SOLF0:USTF0",1742404653569,7.65104844,131.63,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404653872,7.5974,131.62,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404654873,7.65114844,131.63,131.61,35.758]
["bitfinex-derivatives","SOLF0:USTF0",1742404655876,7.5974,131.62,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404657273,7.65114844,131.63,131.61,35.758]
["bitfinex-derivatives","SOLF0:USTF0",1742404658478,7.5974,131.62,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404659573,0.05394844,131.63,131.61,35.758]
["bitfinex-derivatives","SOLF0:USTF0",1742404660270,7.65114844,131.63,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404660472,0.05394844,131.63,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404661077,7.5974,131.62,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404663977,45.42013478,131.69,131.61,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742404664177,45.42013478,131.69,131.63,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404664377,18.08011198,131.68,131.64,35.736]
["bitfinex-derivatives","SOLF0:USTF0",1742404664877,10.48591198,131.68,131.64,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742404665072,10.48591198,131.68,131.65,7.65091851]
["bitfinex-derivatives","SOLF0:USTF0",1742404665579,21.56537386,131.69,131.65,7.65091851]
["bitfinex-derivatives","SOLF0:USTF0",1742404665974,10.48591198,131.7,131.65,14.02689237]
["bitfinex-derivatives","SOLF0:USTF0",1742404666377,10.48591198,131.7,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742404667282,18.07871198,131.7,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742404667781,10.48591198,131.7,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742404667981,18.07881198,131.7,131.68,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1742404668276,18.07881198,131.7,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404668881,10.48591198,131.7,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404669074,10.48591198,131.7,131.68,7.65028841]
["bitfinex-derivatives","SOLF0:USTF0",1742404669273,20.12227386,131.71,131.68,7.65028841]
["bitfinex-derivatives","SOLF0:USTF0",1742404669476,23.67287386,131.71,131.68,7.65028841]
["bitfinex-derivatives","SOLF0:USTF0",1742404670790,13.97157386,131.71,131.69,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742404671381,21.56377386,131.71,131.68,7.64998841]
["bitfinex-derivatives","SOLF0:USTF0",1742404671584,13.97157386,131.71,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404671776,7.5934,131.69,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404673981,21.56497386,131.69,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404674685,7.5934,131.69,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404680786,21.56467386,131.7,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404680990,13.97157386,131.7,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404682592,7.5934,131.69,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404684989,21.56497386,131.69,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404697900,7.5934,131.69,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404698906,7.5931,131.7,131.68,7.65028841]
["bitfinex-derivatives","SOLF0:USTF0",1742404699600,7.5934,131.69,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404701396,21.56497386,131.69,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404709608,7.5934,131.69,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404712306,7.5931,131.7,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404712710,7.5931,131.7,131.68,7.64998841]
["bitfinex-derivatives","SOLF0:USTF0",1742404716012,276.07157386,131.72,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404716204,13.97157386,131.71,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404717810,7.5934,131.69,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404719809,21.56497386,131.69,131.68,0.05628841]
["bitfinex-derivatives","SOLF0:USTF0",1742404730218,7.5961,131.65,131.62,48.21187386]
["bitfinex-derivatives","SOLF0:USTF0",1742404731121,7.5961,131.65,131.63,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1742404731420,7.65064869,131.65,131.63,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1742404732122,0.05454869,131.65,131.63,21.56817386]
["bitfinex-derivatives","SOLF0:USTF0",1742404732620,0.05454869,131.65,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742404733726,0.05454869,131.65,131.62,14.02740203]
["bitfinex-derivatives","SOLF0:USTF0",1742404734223,0.05454869,131.65,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742404734725,0.05454869,131.65,131.63,42.07157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404735121,0.05454869,131.65,131.64,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404735424,0.05454869,131.65,131.64,21.56787386]
["bitfinex-derivatives","SOLF0:USTF0",1742404737726,0.05454869,131.65,131.64,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404737926,7.65024869,131.65,131.64,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404738422,0.05454869,131.65,131.63,32.2991]
["bitfinex-derivatives","SOLF0:USTF0",1742404738625,7.5963,131.64,131.63,32.2991]
["bitfinex-derivatives","SOLF0:USTF0",1742404739725,7.5963,131.64,131.63,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742404745929,7.65054869,131.65,131.63,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742404746129,7.65054869,131.65,131.63,35.6967]
["bitfinex-derivatives","SOLF0:USTF0",1742404746329,7.65054869,131.65,131.63,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742404746733,0.05454869,131.65,131.63,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742404747930,14.02612255,131.65,131.62,28.15582817]
["bitfinex-derivatives","SOLF0:USTF0",1742404748325,7.5966,131.64,131.62,35.75302817]
["bitfinex-derivatives","SOLF0:USTF0",1742404748821,14.02612255,131.65,131.62,35.75302817]
["bitfinex-derivatives","SOLF0:USTF0",1742404749021,14.02612255,131.65,131.63,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1742404749331,0.05454869,131.65,131.62,28.15582817]
["bitfinex-derivatives","SOLF0:USTF0",1742404749525,0.05454869,131.65,131.63,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742404749723,0.05454869,131.65,131.62,42.12740203]
["bitfinex-derivatives","SOLF0:USTF0",1742404750134,0.05454869,131.65,131.63,21.56807386]
["bitfinex-derivatives","SOLF0:USTF0",1742404750326,0.05454869,131.65,131.63,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404750528,0.05454869,131.65,131.64,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742404751128,0.05454869,131.65,131.64,21.56787386]
["bitfinex-derivatives","SOLF0:USTF0",1742404751829,28.08,131.72,131.65,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404752132,7.5932,131.7,131.66,42.05157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404752329,7.5932,131.7,131.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742404752531,13.97157386,131.7,131.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742404752833,13.97157386,131.7,131.67,28.13841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404753036,13.97157386,131.69,131.67,28.13841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404753736,5.8824,131.73,131.67,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404753737,21.56557386,131.68,131.67,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404756228,21.56527386,131.69,131.67,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404757036,7.5937,131.69,131.67,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404757239,7.5937,131.69,131.67,7.65291274]
["bitfinex-derivatives","SOLF0:USTF0",1742404757736,21.56447386,131.7,131.67,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404759036,21.56447386,131.7,131.67,7.65261274]
["bitfinex-derivatives","SOLF0:USTF0",1742404759338,7.5935,131.69,131.67,7.65261274]
["bitfinex-derivatives","SOLF0:USTF0",1742404759541,13.97157386,131.69,131.67,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404759736,13.97157386,131.7,131.67,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404759938,7.5934,131.69,131.67,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404760237,21.56497386,131.69,131.67,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404760941,7.594,131.68,131.67,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404761135,21.56557386,131.68,131.67,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404762738,13.97157386,131.68,131.67,7.65291274]
["bitfinex-derivatives","SOLF0:USTF0",1742404762942,13.97157386,131.7,131.67,7.65291274]
["bitfinex-derivatives","SOLF0:USTF0",1742404763445,13.97157386,131.71,131.68,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1742404764142,13.97157386,131.7,131.67,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404764334,21.56467386,131.7,131.67,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404764537,13.97157386,131.7,131.67,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404764940,7.5938,131.69,131.67,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404765243,13.97157386,131.7,131.67,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404765441,13.97157386,131.7,131.67,7.65271274]
["bitfinex-derivatives","SOLF0:USTF0",1742404766041,7.5934,131.69,131.67,7.65271274]
["bitfinex-derivatives","SOLF0:USTF0",1742404766749,7.5934,131.69,131.67,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404767240,7.593,131.7,131.67,0.05841274]
["bitfinex-derivatives","SOLF0:USTF0",1742404768346,7.593,131.7,131.68,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1742404769947,13.97157386,131.71,131.68,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742404770146,13.97157386,131.73,131.68,42.05157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404770442,276.01157386,131.74,131.68,42.05157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404770647,262.04,131.74,131.68,42.05157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404770837,262.04,131.74,131.7,14.02340474]
["bitfinex-derivatives","SOLF0:USTF0",1742404771947,21.56187386,131.75,131.73,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742404772337,21.56187386,131.75,131.73,0.04996468]
["bitfinex-derivatives","SOLF0:USTF0",1742404772538,21.56207386,131.74,131.73,0.04996468]
["bitfinex-derivatives","SOLF0:USTF0",1742404798078,7.5945,131.68,131.66,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742404799069,7.6462044,131.68,131.66,28.09104477]
["bitfinex-derivatives","SOLF0:USTF0",1742404799576,7.5945,131.67,131.66,28.09104477]
["bitfinex-derivatives","SOLF0:USTF0",1742404799779,7.5945,131.67,131.66,0.05104477]
["bitfinex-derivatives","SOLF0:USTF0",1742404800678,21.56607386,131.67,131.66,0.05104477]
["bitfinex-derivatives","SOLF0:USTF0",1742404806582,21.61757826,131.68,131.66,7.64584477]
["bitfinex-derivatives","SOLF0:USTF0",1742404806777,0.0517044,131.68,131.66,14.02261863]
["bitfinex-derivatives","SOLF0:USTF0",1742404807381,0.0517044,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742404808086,0.0517044,131.68,131.66,7.64584477]
["bitfinex-derivatives","SOLF0:USTF0",1742404808487,0.0517044,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742404809188,14.02327826,131.68,131.66,0.05104477]
["bitfinex-derivatives","SOLF0:USTF0",1742404809689,7.5945,131.67,131.66,0.05104477]
["bitfinex-derivatives","SOLF0:USTF0",1742404809987,21.56607386,131.67,131.66,0.05104477]
["bitfinex-derivatives","SOLF0:USTF0",1742404817590,21.61757826,131.68,131.66,0.05104477]
["bitfinex-derivatives","SOLF0:USTF0",1742404819495,7.5945,131.67,131.66,0.05104477]
["bitfinex-derivatives","SOLF0:USTF0",1742404820295,21.61757826,131.68,131.66,0.05104477]
["bitfinex-derivatives","SOLF0:USTF0",1742404820791,14.02327826,131.68,131.66,0.05104477]
["bitfinex-derivatives","SOLF0:USTF0",1742404820995,7.5945,131.67,131.66,0.05104477]
["bitfinex-derivatives","SOLF0:USTF0",1742404821596,21.61747826,131.68,131.66,7.64614477]
["bitfinex-derivatives","SOLF0:USTF0",1742404822597,14.02327826,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742404822800,14.02327826,131.68,131.66,0.05104477]
["bitfinex-derivatives","SOLF0:USTF0",1742404823193,7.6457044,131.68,131.66,7.64574477]
["bitfinex-derivatives","SOLF0:USTF0",1742404824004,7.6457044,131.68,131.66,0.05104477]
["bitfinex-derivatives","SOLF0:USTF0",1742404825603,7.5945,131.67,131.66,0.05104477]
["bitfinex-derivatives","SOLF0:USTF0",1742404826504,0.0517044,131.68,131.66,0.05104477]
["bitfinex-derivatives","SOLF0:USTF0",1742404826702,0.0517044,131.68,131.66,4.31724477]
["bitfinex-derivatives","SOLF0:USTF0",1742404827001,0.0517044,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742404827701,0.0517044,131.68,131.66,0.05104477]
["bitfinex-derivatives","SOLF0:USTF0",1742404829507,0.0517044,131.68,131.67,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1742404832296,0.0517044,131.68,131.67,21.56607386]
["bitfinex-derivatives","SOLF0:USTF0",1742404837016,261.9,131.73,131.67,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404837316,275.87157386,131.73,131.68,41.99157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404837509,283.46287386,131.73,131.68,41.99157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404838118,283.46287386,131.73,131.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1742404839414,7.5919,131.72,131.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1742404840225,7.5925,131.71,131.69,7.64652556]
["bitfinex-derivatives","SOLF0:USTF0",1742404840426,13.97157386,131.71,131.69,0.05342556]
["bitfinex-derivatives","SOLF0:USTF0",1742404841326,21.56417386,131.71,131.69,0.05342556]
["bitfinex-derivatives","SOLF0:USTF0",1742404841731,21.56417386,131.71,131.69,7.64652556]
["bitfinex-derivatives","SOLF0:USTF0",1742404842025,7.5926,131.71,131.69,7.64652556]
["bitfinex-derivatives","SOLF0:USTF0",1742404842925,7.5928,131.7,131.69,0.05342556]
["bitfinex-derivatives","SOLF0:USTF0",1742404843125,275.87157386,131.73,131.69,0.05342556]
["bitfinex-derivatives","SOLF0:USTF0",1742404843628,7.5925,131.71,131.69,7.64682556]
["bitfinex-derivatives","SOLF0:USTF0",1742404844024,275.87157386,131.73,131.69,0.05342556]
["bitfinex-derivatives","SOLF0:USTF0",1742404844425,7.5928,131.7,131.69,0.05342556]
["bitfinex-derivatives","SOLF0:USTF0",1742404845427,13.97157386,131.71,131.69,0.05342556]
["bitfinex-derivatives","SOLF0:USTF0",1742404846530,277.86747386,131.73,131.69,0.05342556]
["bitfinex-derivatives","SOLF0:USTF0",1742404847326,277.86747386,131.73,131.69,7.64652556]
["bitfinex-derivatives","SOLF0:USTF0",1742404847724,7.592,131.72,131.7,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1742404847922,261.9,131.73,131.69,0.05342556]
["bitfinex-derivatives","SOLF0:USTF0",1742404848122,261.9,131.73,131.7,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404848327,13.97157386,131.74,131.7,41.99157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404848627,13.97157386,131.74,131.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742404848628,21.56237386,131.74,131.72,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742404849023,21.56237386,131.74,131.72,7.6425816]
["bitfinex-derivatives","SOLF0:USTF0",1742404849224,30.1213,131.77,131.72,0.0508816]
["bitfinex-derivatives","SOLF0:USTF0",1742404849423,13.97157386,131.76,131.72,0.0508816]
["bitfinex-derivatives","SOLF0:USTF0",1742404849624,13.97157386,131.75,131.72,0.0508816]
["bitfinex-derivatives","SOLF0:USTF0",1742404849928,21.56147386,131.75,131.73,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1742404850331,21.56157386,131.75,131.73,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1742404850522,13.97157386,131.75,131.72,7.6421816]
["bitfinex-derivatives","SOLF0:USTF0",1742404851423,7.5906,131.74,131.72,7.6421816]
["bitfinex-derivatives","SOLF0:USTF0",1742404852833,21.56177386,131.75,131.72,7.6421816]
["bitfinex-derivatives","SOLF0:USTF0",1742404853728,21.56177386,131.75,131.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1742404853929,7.5902,131.75,131.72,0.0508816]
["bitfinex-derivatives","SOLF0:USTF0",1742404854334,7.5902,131.75,131.72,7.6421816]
["bitfinex-derivatives","SOLF0:USTF0",1742404854534,13.97157386,131.76,131.72,7.6421816]
["bitfinex-derivatives","SOLF0:USTF0",1742404854535,7.5906,131.74,131.72,7.6421816]
["bitfinex-derivatives","SOLF0:USTF0",1742404855034,21.56187386,131.75,131.72,7.6421816]
["bitfinex-derivatives","SOLF0:USTF0",1742404855530,21.56187386,131.75,131.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1742404855732,21.56117386,131.76,131.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1742404858037,7.59,131.75,131.73,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1742404858731,270.96828693,131.78,131.73,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404858931,275.91157386,131.78,131.73,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404859335,7.589,131.77,131.74,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742404859737,7.589,131.77,131.74,7.6411143]
["bitfinex-derivatives","SOLF0:USTF0",1742404859939,7.589,131.77,131.74,35.6411143]
["bitfinex-derivatives","SOLF0:USTF0",1742404860538,283.50007386,131.78,131.74,42.02258816]
["bitfinex-derivatives","SOLF0:USTF0",1742404860839,269.5285,131.78,131.74,42.02258816]
["bitfinex-derivatives","SOLF0:USTF0",1742404861036,269.5285,131.78,131.75,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742404861236,7.5888,131.77,131.75,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742404861429,7.5888,131.77,131.74,28.0510143]
["bitfinex-derivatives","SOLF0:USTF0",1742404861640,13.97157386,131.77,131.74,28.0510143]
["bitfinex-derivatives","SOLF0:USTF0",1742404861935,7.5899,131.75,131.74,28.0510143]
["bitfinex-derivatives","SOLF0:USTF0",1742404862134,21.56147386,131.75,131.74,0.0510143]
["bitfinex-derivatives","SOLF0:USTF0",1742404863143,21.56127386,131.76,131.74,0.0510143]
["bitfinex-derivatives","SOLF0:USTF0",1742404863544,13.97157386,131.76,131.74,0.0510143]
["bitfinex-derivatives","SOLF0:USTF0",1742404863742,261.94,131.78,131.74,14.02258816]
["bitfinex-derivatives","SOLF0:USTF0",1742404864040,13.97157386,131.8,131.75,41.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404864239,263.8684,131.83,131.76,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404864438,16.06477386,131.82,131.77,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404864638,7.5867,131.81,131.77,14.02364114]
["bitfinex-derivatives","SOLF0:USTF0",1742404864945,13.97157386,131.81,131.77,0.05206728]
["bitfinex-derivatives","SOLF0:USTF0",1742404865142,21.55827386,131.81,131.77,0.05206728]
["bitfinex-derivatives","SOLF0:USTF0",1742404865845,7.5862,131.82,131.78,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404866035,277.83997386,131.83,131.78,41.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404866239,285.42557386,131.83,131.79,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1742404866444,277.83997386,131.83,131.78,41.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404866740,277.83997386,131.83,131.8,0.05137618]
["bitfinex-derivatives","SOLF0:USTF0",1742404867943,7.5859,131.82,131.8,0.05137618]
["bitfinex-derivatives","SOLF0:USTF0",1742404868243,277.83997386,131.83,131.8,0.05137618]
["bitfinex-derivatives","SOLF0:USTF0",1742404868545,7.5863,131.82,131.8,0.05137618]
["bitfinex-derivatives","SOLF0:USTF0",1742404870747,7.5865,131.81,131.8,0.05137618]
["bitfinex-derivatives","SOLF0:USTF0",1742404872145,21.55807386,131.81,131.8,0.05137618]
["bitfinex-derivatives","SOLF0:USTF0",1742404872345,7.5865,131.81,131.8,0.05137618]
["bitfinex-derivatives","SOLF0:USTF0",1742404872547,13.97157386,131.82,131.8,0.05137618]
["bitfinex-derivatives","SOLF0:USTF0",1742404872849,277.83997386,131.83,131.8,0.05137618]
["bitfinex-derivatives","SOLF0:USTF0",1742404873449,7.5865,131.81,131.8,0.05137618]
["bitfinex-derivatives","SOLF0:USTF0",1742404874549,21.55777386,131.82,131.8,0.05137618]
["bitfinex-derivatives","SOLF0:USTF0",1742404874751,13.97157386,131.82,131.8,0.05137618]
["bitfinex-derivatives","SOLF0:USTF0",1742404876248,7.5865,131.81,131.8,0.05137618]
["bitfinex-derivatives","SOLF0:USTF0",1742404878653,13.97157386,131.82,131.8,0.05137618]
["bitfinex-derivatives","SOLF0:USTF0",1742404882456,13.97157386,131.82,131.8,7.63827618]
["bitfinex-derivatives","SOLF0:USTF0",1742404883549,13.97157386,131.82,131.81,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1742404887156,13.97157386,131.86,131.81,41.95157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404887360,55.90604676,131.9,131.83,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404887558,13.97157386,131.86,131.84,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742404887761,13.97157386,131.85,131.81,35.5659]
["bitfinex-derivatives","SOLF0:USTF0",1742404887961,13.97157386,131.85,131.84,0.04840123]
["bitfinex-derivatives","SOLF0:USTF0",1742404888157,21.55577386,131.85,131.84,0.04840123]
["bitfinex-derivatives","SOLF0:USTF0",1742404896559,7.5871,131.8,131.79,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742404896964,7.5877,131.79,131.77,41.93157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404897161,13.97157386,131.8,131.74,1.32020714]
["bitfinex-derivatives","SOLF0:USTF0",1742404897469,7.5896,131.76,131.7,41.93157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404897655,7.5896,131.76,131.72,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404897854,27.96,131.78,131.74,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404898063,0.04840123,131.75,131.74,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404898954,0.04840123,131.75,131.73,41.98694026]
["bitfinex-derivatives","SOLF0:USTF0",1742404899762,7.63870123,131.75,131.73,28.0153664]
["bitfinex-derivatives","SOLF0:USTF0",1742404899968,0.04840123,131.75,131.73,28.0153664]
["bitfinex-derivatives","SOLF0:USTF0",1742404900871,7.5905,131.74,131.73,28.0153664]
["bitfinex-derivatives","SOLF0:USTF0",1742404902266,7.5905,131.74,131.73,0.0553664]
["bitfinex-derivatives","SOLF0:USTF0",1742404902869,21.56207386,131.74,131.73,0.0553664]
["bitfinex-derivatives","SOLF0:USTF0",1742404903068,7.5905,131.74,131.73,0.0553664]
["bitfinex-derivatives","SOLF0:USTF0",1742404904870,0.04840123,131.75,131.73,0.0553664]
["bitfinex-derivatives","SOLF0:USTF0",1742404905075,13.97157386,131.83,131.74,41.93157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404905277,53.64445179,131.84,131.78,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404905477,43.9231729,131.84,131.8,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404905876,43.9231729,131.84,131.79,41.93157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404906074,13.97157386,131.82,131.77,41.93157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404906269,13.92237743,131.8,131.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742404906782,13.97157386,131.79,131.76,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742404906968,13.97157386,131.79,131.74,41.93157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404907368,13.97157386,131.8,131.75,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404907572,0.04919643,131.78,131.76,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404908881,0.04919643,131.78,131.75,14.02430054]
["bitfinex-derivatives","SOLF0:USTF0",1742404910383,0.04919643,131.78,131.75,21.61420054]
["bitfinex-derivatives","SOLF0:USTF0",1742404910980,0.04919643,131.78,131.75,14.02430054]
["bitfinex-derivatives","SOLF0:USTF0",1742404911783,0.04919643,131.78,131.75,21.61400054]
["bitfinex-derivatives","SOLF0:USTF0",1742404912083,0.04919643,131.78,131.75,7.64242668]
["bitfinex-derivatives","SOLF0:USTF0",1742404913182,0.04919643,131.78,131.76,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1742404913686,0.04919643,131.78,131.77,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1742404914682,0.04919643,131.78,131.76,21.56067386]
["bitfinex-derivatives","SOLF0:USTF0",1742404915082,0.04919643,131.78,131.76,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404915484,10.48591198,131.87,131.75,0.05272668]
["bitfinex-derivatives","SOLF0:USTF0",1742404915485,13.97157386,131.83,131.77,41.93157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404915687,41.93157386,131.83,131.77,41.93157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404915983,42.53148693,131.83,131.79,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1742404916184,6.98578693,131.82,131.79,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1742404916687,6.98578693,131.81,131.79,0.05575021]
["bitfinex-derivatives","SOLF0:USTF0",1742404916887,13.97157386,131.81,131.79,0.05575021]
["bitfinex-derivatives","SOLF0:USTF0",1742404917190,21.55827386,131.81,131.79,0.05575021]
["bitfinex-derivatives","SOLF0:USTF0",1742404917390,13.97157386,131.81,131.79,0.05575021]
["bitfinex-derivatives","SOLF0:USTF0",1742404917691,21.55837386,131.81,131.79,0.05575021]
["bitfinex-derivatives","SOLF0:USTF0",1742404918791,21.55837386,131.81,131.79,7.64325021]
["bitfinex-derivatives","SOLF0:USTF0",1742404919288,41.93157386,131.82,131.79,0.05575021]
["bitfinex-derivatives","SOLF0:USTF0",1742404919489,41.93157386,131.82,131.8,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1742404919687,41.93157386,131.82,131.79,0.05575021]
["bitfinex-derivatives","SOLF0:USTF0",1742404919892,7.5865,131.81,131.79,0.05575021]
["bitfinex-derivatives","SOLF0:USTF0",1742404920085,41.93157386,131.82,131.8,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1742404920987,49.51757386,131.82,131.8,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1742404921392,27.96,131.82,131.79,0.05575021]
["bitfinex-derivatives","SOLF0:USTF0",1742404921588,21.55717386,131.83,131.79,0.05575021]
["bitfinex-derivatives","SOLF0:USTF0",1742404921893,13.97157386,131.84,131.82,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1742404922092,265.7991,131.86,131.82,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1742404922093,49.51607386,131.85,131.82,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1742404922288,261.76,131.86,131.82,0.05709819]
["bitfinex-derivatives","SOLF0:USTF0",1742404922488,261.76,131.86,131.83,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1742404922983,269.3439,131.86,131.83,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1742404923189,275.73157386,131.86,131.82,7.64269819]
["bitfinex-derivatives","SOLF0:USTF0",1742404923591,13.97157386,131.83,131.82,0.05709819]
["bitfinex-derivatives","SOLF0:USTF0",1742404924796,21.55687386,131.83,131.82,0.05709819]
["bitfinex-derivatives","SOLF0:USTF0",1742404928593,261.76,131.86,131.82,21.61447205]
["bitfinex-derivatives","SOLF0:USTF0",1742404929185,7.5846,131.85,131.82,21.61447205]
["bitfinex-derivatives","SOLF0:USTF0",1742404931289,7.5846,131.85,131.83,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1742404933395,269.344,131.86,131.84,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742404933797,261.76,131.86,131.82,0.05709819]
["bitfinex-derivatives","SOLF0:USTF0",1742404934397,7.5844,131.85,131.83,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1742404935397,7.5844,131.85,131.82,7.64269819]
["bitfinex-derivatives","SOLF0:USTF0",1742404936297,7.5844,131.85,131.82,0.05709819]
["bitfinex-derivatives","SOLF0:USTF0",1742404936798,7.5849,131.84,131.82,0.05709819]
["bitfinex-derivatives","SOLF0:USTF0",1742404937098,275.73157386,131.86,131.82,0.05709819]
["bitfinex-derivatives","SOLF0:USTF0",1742404938000,7.5851,131.84,131.82,7.64299819]
["bitfinex-derivatives","SOLF0:USTF0",1742404940595,7.5853,131.83,131.82,0.05709819]
["bitfinex-derivatives","SOLF0:USTF0",1742404940997,21.55687386,131.83,131.82,0.05709819]
["bitfinex-derivatives","SOLF0:USTF0",1742404941392,21.55687386,131.83,131.82,9.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742404943796,7.5889,131.77,131.75,41.91157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404943994,7.5889,131.77,131.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742404944390,7.5889,131.77,131.75,35.5298]
["bitfinex-derivatives","SOLF0:USTF0",1742404945096,7.63790098,131.77,131.75,35.57812576]
["bitfinex-derivatives","SOLF0:USTF0",1742404945501,0.04900098,131.77,131.75,35.57812576]
["bitfinex-derivatives","SOLF0:USTF0",1742404945702,0.04900098,131.77,131.76,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1742404945899,13.97157386,131.84,131.76,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404946201,13.97157386,131.84,131.79,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404946397,13.97157386,131.84,131.8,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1742404946599,303.67157386,131.86,131.81,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404946802,261.76,131.86,131.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742404947100,261.76,131.86,131.82,27.99611941]
["bitfinex-derivatives","SOLF0:USTF0",1742404947503,7.5844,131.85,131.83,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1742404948003,7.5844,131.85,131.82,27.99611941]
["bitfinex-derivatives","SOLF0:USTF0",1742404948499,261.76,131.86,131.82,41.96769327]
["bitfinex-derivatives","SOLF0:USTF0",1742404948899,261.76,131.86,131.84,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1742404950398,269.3439,131.86,131.83,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1742404950598,7.5839,131.86,131.83,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1742404951098,56.03255186,131.87,131.82,49.55329327]
["bitfinex-derivatives","SOLF0:USTF0",1742404951099,7.5842,131.85,131.82,49.55329327]
["bitfinex-derivatives","SOLF0:USTF0",1742404951403,7.5842,131.85,131.82,41.96769327]
["bitfinex-derivatives","SOLF0:USTF0",1742404951600,7.5843,131.85,131.82,41.96769327]
["bitfinex-derivatives","SOLF0:USTF0",1742404951802,13.97157386,131.86,131.82,41.96769327]
["bitfinex-derivatives","SOLF0:USTF0",1742404952200,7.5852,131.84,131.82,41.96769327]
["bitfinex-derivatives","SOLF0:USTF0",1742404952697,7.5853,131.83,131.82,27.99611941]
["bitfinex-derivatives","SOLF0:USTF0",1742404953298,13.97157386,131.86,131.82,27.99611941]
["bitfinex-derivatives","SOLF0:USTF0",1742404953299,7.585,131.84,131.82,27.99611941]
["bitfinex-derivatives","SOLF0:USTF0",1742404953906,7.585,131.84,131.82,35.58201941]
["bitfinex-derivatives","SOLF0:USTF0",1742404954306,7.5853,131.83,131.82,27.99611941]
["bitfinex-derivatives","SOLF0:USTF0",1742404954604,13.97157386,131.86,131.82,27.99611941]
["bitfinex-derivatives","SOLF0:USTF0",1742404955205,7.585,131.84,131.82,27.99611941]
["bitfinex-derivatives","SOLF0:USTF0",1742404955404,13.97157386,131.86,131.82,27.99611941]
["bitfinex-derivatives","SOLF0:USTF0",1742404955604,13.97157386,131.85,131.82,0.05611941]
["bitfinex-derivatives","SOLF0:USTF0",1742404955902,7.5853,131.83,131.82,0.05611941]
["bitfinex-derivatives","SOLF0:USTF0",1742404956292,21.55687386,131.83,131.82,0.05611941]
["bitfinex-derivatives","SOLF0:USTF0",1742404958303,7.5853,131.83,131.82,0.05611941]
["bitfinex-derivatives","SOLF0:USTF0",1742404958704,21.55687386,131.83,131.82,0.05611941]
["bitfinex-derivatives","SOLF0:USTF0",1742404959507,7.5886,131.78,131.75,13.97157386]
["bitfinex-derivatives","SOLF0:USTF0",1742404959702,7.5886,131.78,131.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742404960605,13.97157386,131.79,131.74,16.10327386]
["bitfinex-derivatives","SOLF0:USTF0",1742404960805,13.97157386,131.78,131.76,0.04939873]
["bitfinex-derivatives","SOLF0:USTF0",1742404961402,7.5888,131.77,131.76,0.04939873]
["bitfinex-derivatives","SOLF0:USTF0",1742404961599,21.56037386,131.77,131.76,0.04939873]
["bitfinex-derivatives","SOLF0:USTF0",1742404963111,7.5888,131.77,131.76,0.04939873]
["bitfinex-derivatives","SOLF0:USTF0",1742404970014,7.5918,131.72,131.64,22.7889]
["bitfinex-derivatives","SOLF0:USTF0",1742404970213,49.7178875,131.75,131.66,21.7778875]
["bitfinex-derivatives","SOLF0:USTF0",1742404970410,49.7178875,131.75,131.67,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742404970611,49.7178875,131.75,131.69,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742404970806,7.5921,131.72,131.69,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742404971319,7.6439765,131.72,131.69,7.64344466]
["bitfinex-derivatives","SOLF0:USTF0",1742404972114,0.0518765,131.72,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742404973416,7.6435765,131.72,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742404975721,0.0518765,131.72,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742404977521,7.6435765,131.72,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742404980324,7.6435765,131.72,131.69,35.60324466]
["bitfinex-derivatives","SOLF0:USTF0",1742404980919,7.6435765,131.72,131.69,28.01014466]
["bitfinex-derivatives","SOLF0:USTF0",1742404981118,7.6435765,131.72,131.7,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1742404981319,7.5923,131.71,131.69,28.01014466]
["bitfinex-derivatives","SOLF0:USTF0",1742404981619,7.5923,131.71,131.69,35.60324466]
["bitfinex-derivatives","SOLF0:USTF0",1742404982119,7.5928,131.7,131.69,0.05014466]
["bitfinex-derivatives","SOLF0:USTF0",1742404987824,21.54281084,131.71,131.69,7.64354466]
["bitfinex-derivatives","SOLF0:USTF0",1742404988026,28.0118765,131.72,131.69,7.64354466]
["bitfinex-derivatives","SOLF0:USTF0",1742404988223,7.5923,131.71,131.69,7.64354466]
["bitfinex-derivatives","SOLF0:USTF0",1742404988416,28.0118765,131.72,131.69,7.64354466]
["bitfinex-derivatives","SOLF0:USTF0",1742404988417,0.0518765,131.72,131.69,0.05014466]
["bitfinex-derivatives","SOLF0:USTF0",1742404989225,7.5928,131.7,131.69,0.05014466]
["bitfinex-derivatives","SOLF0:USTF0",1742404998428,14.00208734,131.72,131.69,0.05014466]
["bitfinex-derivatives","SOLF0:USTF0",1742404999330,7.5928,131.7,131.69,0.05014466]
["bitfinex-derivatives","SOLF0:USTF0",1742404999531,0.0518765,131.72,131.69,14.0003555]
["bitfinex-derivatives","SOLF0:USTF0",1742404999835,0.0518765,131.72,131.71,21.54241084]
["bitfinex-derivatives","SOLF0:USTF0",1742405001030,0.0518765,131.72,131.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742405001427,0.0518765,131.72,131.71,21.54241084]
["bitfinex-derivatives","SOLF0:USTF0",1742405002333,0.0518765,131.72,131.71,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742405003533,0.0518765,131.72,131.71,21.54241084]
["bitfinex-derivatives","SOLF0:USTF0",1742405005634,14.00208734,131.72,131.69,28.01014466]
["bitfinex-derivatives","SOLF0:USTF0",1742405005836,7.5928,131.7,131.69,28.01014466]
["bitfinex-derivatives","SOLF0:USTF0",1742405006236,7.5928,131.7,131.69,0.05014466]
["bitfinex-derivatives","SOLF0:USTF0",1742405014348,21.54271084,131.71,131.69,0.05014466]
["bitfinex-derivatives","SOLF0:USTF0",1742405015540,7.5928,131.7,131.69,0.05014466]
["bitfinex-derivatives","SOLF0:USTF0",1742405018839,7.5948,131.67,131.65,35.5354]
["bitfinex-derivatives","SOLF0:USTF0",1742405019946,7.644804,131.67,131.65,35.59046679]
["bitfinex-derivatives","SOLF0:USTF0",1742405020250,0.050004,131.67,131.65,35.59046679]
["bitfinex-derivatives","SOLF0:USTF0",1742405020452,0.050004,131.67,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742405024948,0.050004,131.67,131.66,21.54531084]
["bitfinex-derivatives","SOLF0:USTF0",1742405027256,0.050004,131.67,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742405031856,7.644504,131.67,131.65,49.54067763]
["bitfinex-derivatives","SOLF0:USTF0",1742405032058,0.050004,131.67,131.65,27.99506679]
["bitfinex-derivatives","SOLF0:USTF0",1742405032755,0.050004,131.67,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742405033557,0.050004,131.67,131.65,35.59026679]
["bitfinex-derivatives","SOLF0:USTF0",1742405033759,0.050004,131.67,131.65,27.99506679]
["bitfinex-derivatives","SOLF0:USTF0",1742405034359,0.050004,131.67,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742405034955,7.644804,131.67,131.65,27.99506679]
["bitfinex-derivatives","SOLF0:USTF0",1742405035154,7.644804,131.67,131.65,0.05506679]
["bitfinex-derivatives","SOLF0:USTF0",1742405038063,0.050004,131.67,131.65,7.65066679]
["bitfinex-derivatives","SOLF0:USTF0",1742405039460,0.050004,131.67,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742405039962,7.644504,131.67,131.65,7.65046679]
["bitfinex-derivatives","SOLF0:USTF0",1742405040261,0.050004,131.67,131.65,0.05506679]
["bitfinex-derivatives","SOLF0:USTF0",1742405040761,7.644804,131.67,131.65,7.65046679]
["bitfinex-derivatives","SOLF0:USTF0",1742405041762,0.050004,131.67,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742405042259,0.050004,131.67,131.65,0.05506679]
["bitfinex-derivatives","SOLF0:USTF0",1742405042448,7.644704,131.67,131.65,7.65046679]
["bitfinex-derivatives","SOLF0:USTF0",1742405042950,0.050004,131.67,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742405043761,7.644504,131.67,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742405043957,7.644504,131.67,131.65,7.65046679]
["bitfinex-derivatives","SOLF0:USTF0",1742405045662,0.050004,131.67,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742405046959,7.644504,131.67,131.65,7.65046679]
["bitfinex-derivatives","SOLF0:USTF0",1742405049164,0.050004,131.67,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742405051964,7.644504,131.67,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742405052470,0.050004,131.67,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742405058165,7.644504,131.67,131.65,7.65046679]
["bitfinex-derivatives","SOLF0:USTF0",1742405060074,7.5951,131.66,131.65,0.05506679]
["bitfinex-derivatives","SOLF0:USTF0",1742405060473,0.050004,131.67,131.65,0.05506679]
["bitfinex-derivatives","SOLF0:USTF0",1742405061473,7.644804,131.67,131.65,0.05506679]
["bitfinex-derivatives","SOLF0:USTF0",1742405063374,7.644804,131.67,131.65,7.65066679]
["bitfinex-derivatives","SOLF0:USTF0",1742405065081,0.050004,131.67,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742405065674,0.050004,131.67,131.66,21.54531084]
["bitfinex-derivatives","SOLF0:USTF0",1742405074783,0.050004,131.67,131.66,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1742405081799,0.050004,131.67,131.65,21.60067763]
["bitfinex-derivatives","SOLF0:USTF0",1742405082389,7.644504,131.67,131.66,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742405083388,7.644504,131.67,131.65,0.05506679]
["bitfinex-derivatives","SOLF0:USTF0",1742405084388,7.644504,131.67,131.65,7.65066679]
["bitfinex-derivatives","SOLF0:USTF0",1742405084589,0.050004,131.67,131.65,7.65066679]
["bitfinex-derivatives","SOLF0:USTF0",1742405085489,7.644604,131.67,131.65,7.65066679]
["bitfinex-derivatives","SOLF0:USTF0",1742405086289,7.644604,131.67,131.65,0.05506679]
["bitfinex-derivatives","SOLF0:USTF0",1742405086893,7.644604,131.67,131.65,7.65066679]
["bitfinex-derivatives","SOLF0:USTF0",1742405091998,7.644604,131.67,131.65,35.55066679]
["bitfinex-derivatives","SOLF0:USTF0",1742405092998,7.5951,131.66,131.65,27.95506679]
["bitfinex-derivatives","SOLF0:USTF0",1742405093896,7.5951,131.66,131.65,0.05506679]
["bitfinex-derivatives","SOLF0:USTF0",1742405096404,7.644904,131.67,131.65,7.65076679]
["bitfinex-derivatives","SOLF0:USTF0",1742405097299,7.5951,131.66,131.65,0.05506679]
["bitfinex-derivatives","SOLF0:USTF0",1742405103616,7.5951,131.66,131.58,13.95021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405103617,49.45021084,131.66,131.58,13.95021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405103914,6.97510542,131.63,131.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405104113,7.598,131.61,131.6,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405104906,7.5986,131.6,131.59,0.05350296]
["bitfinex-derivatives","SOLF0:USTF0",1742405106309,21.54881084,131.6,131.59,0.05350296]
["bitfinex-derivatives","SOLF0:USTF0",1742405106910,13.95021084,131.6,131.55,38.4152445]
["bitfinex-derivatives","SOLF0:USTF0",1742405107110,13.95021084,131.58,131.55,38.4152445]
["bitfinex-derivatives","SOLF0:USTF0",1742405107311,13.95021084,131.58,131.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405107609,13.95021084,131.58,131.55,35.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742405108011,13.95021084,131.58,131.55,35.54993182]
["bitfinex-derivatives","SOLF0:USTF0",1742405108223,0.05591037,131.58,131.56,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1742405111217,0.05591037,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742405111715,0.05591037,131.58,131.57,21.55051084]
["bitfinex-derivatives","SOLF0:USTF0",1742405122933,0.05591037,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742405124638,0.05591037,131.58,131.56,35.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742405124931,0.05591037,131.58,131.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405125126,0.05591037,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742405130544,21.54731084,131.63,131.61,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1742405131238,21.54731084,131.63,131.6,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1742405131536,21.54731084,131.63,131.59,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405131737,21.59874255,131.63,131.6,0.05744921]
["bitfinex-derivatives","SOLF0:USTF0",1742405132039,21.54771084,131.62,131.6,7.65574921]
["bitfinex-derivatives","SOLF0:USTF0",1742405138247,13.95021084,131.62,131.6,0.05744921]
["bitfinex-derivatives","SOLF0:USTF0",1742405139041,7.598,131.61,131.6,0.05744921]
["bitfinex-derivatives","SOLF0:USTF0",1742405139541,21.54821084,131.61,131.6,0.05744921]
["bitfinex-derivatives","SOLF0:USTF0",1742405139748,13.95021084,131.61,131.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405139950,13.95021084,131.59,131.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405140648,21.54981084,131.59,131.56,35.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742405140947,21.59892696,131.59,131.56,35.55838771]
["bitfinex-derivatives","SOLF0:USTF0",1742405141348,21.59892696,131.59,131.57,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1742405141849,0.04911612,131.59,131.58,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1742405144950,7.64831612,131.59,131.57,35.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742405146146,7.64831612,131.59,131.57,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742405147045,7.5998,131.58,131.56,35.55848771]
["bitfinex-derivatives","SOLF0:USTF0",1742405147549,21.59882696,131.59,131.57,7.6002]
["bitfinex-derivatives","SOLF0:USTF0",1742405147742,0.04911612,131.59,131.56,27.95788771]
["bitfinex-derivatives","SOLF0:USTF0",1742405148051,0.04911612,131.59,131.58,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1742405152351,13.99932696,131.59,131.56,27.95788771]
["bitfinex-derivatives","SOLF0:USTF0",1742405152549,13.95021084,131.57,131.56,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1742405153046,13.95021084,131.57,131.56,7.65878771]
["bitfinex-derivatives","SOLF0:USTF0",1742405153954,13.95021084,131.57,131.56,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1742405154355,21.55051084,131.57,131.56,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1742405157449,13.95021084,131.57,131.56,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1742405157653,21.55021084,131.58,131.56,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1742405158156,7.6003,131.57,131.56,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1742405159655,21.55051084,131.57,131.56,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1742405160660,7.6016,131.55,131.53,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1742405160857,0.04911612,131.59,131.48,1.32281669]
["bitfinex-derivatives","SOLF0:USTF0",1742405160858,6.97510542,131.54,131.48,1.32281669]
["bitfinex-derivatives","SOLF0:USTF0",1742405161054,13.95021084,131.52,131.49,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742405161250,13.95021084,131.54,131.48,13.95021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405161449,13.95021084,131.54,131.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742405161655,13.95021084,131.54,131.5,13.95021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405161959,13.95021084,131.52,131.5,0.0536679]
["bitfinex-derivatives","SOLF0:USTF0",1742405162363,13.95021084,131.52,131.49,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742405162557,13.95021084,131.52,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405162750,7.6038,131.51,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405162955,13.95021084,131.52,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405163454,7.6038,131.51,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405164162,21.55371084,131.52,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405164460,13.95021084,131.52,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405165351,14.00738714,131.53,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405165554,0.0571763,131.53,131.5,7.65250253]
["bitfinex-derivatives","SOLF0:USTF0",1742405165862,0.0571763,131.53,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405166160,0.0571763,131.53,131.5,7.65260253]
["bitfinex-derivatives","SOLF0:USTF0",1742405166348,13.95021084,131.51,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405166548,21.55401084,131.51,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405168163,13.95021084,131.51,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405169755,14.00738714,131.53,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405170267,21.61028714,131.53,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405170668,13.95021084,131.52,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405170867,21.55371084,131.52,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405171166,13.95021084,131.52,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405171868,13.95021084,131.52,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742405172063,13.95021084,131.52,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405172262,13.95021084,131.52,131.5,7.65260253]
["bitfinex-derivatives","SOLF0:USTF0",1742405172667,21.55351084,131.52,131.5,7.65260253]
["bitfinex-derivatives","SOLF0:USTF0",1742405172868,13.95021084,131.52,131.5,7.65260253]
["bitfinex-derivatives","SOLF0:USTF0",1742405174671,21.55351084,131.52,131.5,7.65260253]
["bitfinex-derivatives","SOLF0:USTF0",1742405175367,13.95021084,131.52,131.5,7.65260253]
["bitfinex-derivatives","SOLF0:USTF0",1742405176071,21.55351084,131.52,131.5,7.65260253]
["bitfinex-derivatives","SOLF0:USTF0",1742405176272,13.95021084,131.52,131.5,7.65260253]
["bitfinex-derivatives","SOLF0:USTF0",1742405176474,13.95021084,131.52,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742405177071,13.95021084,131.52,131.5,7.65250253]
["bitfinex-derivatives","SOLF0:USTF0",1742405177273,13.95021084,131.52,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405177674,13.95021084,131.52,131.5,7.65250253]
["bitfinex-derivatives","SOLF0:USTF0",1742405178176,21.55351084,131.52,131.5,7.65250253]
["bitfinex-derivatives","SOLF0:USTF0",1742405178376,13.95021084,131.52,131.5,7.65250253]
["bitfinex-derivatives","SOLF0:USTF0",1742405179466,21.55341084,131.52,131.5,7.65250253]
["bitfinex-derivatives","SOLF0:USTF0",1742405179972,13.95021084,131.52,131.5,7.65250253]
["bitfinex-derivatives","SOLF0:USTF0",1742405180471,13.95021084,131.52,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405180871,21.55381084,131.52,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405181071,21.55381084,131.52,131.5,7.65260253]
["bitfinex-derivatives","SOLF0:USTF0",1742405181273,13.95021084,131.52,131.5,7.65260253]
["bitfinex-derivatives","SOLF0:USTF0",1742405181479,13.95021084,131.52,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405181884,13.95021084,131.52,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742405182076,0.0571763,131.53,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742405182886,0.0571763,131.53,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742405183388,0.0571763,131.53,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405183687,7.6598763,131.53,131.51,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1742405184187,13.95021084,131.52,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405184686,7.6038,131.51,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405185287,21.55361084,131.52,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405185989,13.95021084,131.52,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405186489,0.0571763,131.53,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405186790,7.6600763,131.53,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405187184,7.6032,131.52,131.5,7.65250253]
["bitfinex-derivatives","SOLF0:USTF0",1742405187488,0.0571763,131.53,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405187882,13.95021084,131.52,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405188390,7.6038,131.51,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405188687,13.95021084,131.52,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405188890,13.95021084,131.52,131.5,7.65280253]
["bitfinex-derivatives","SOLF0:USTF0",1742405189588,21.55371084,131.52,131.5,7.65280253]
["bitfinex-derivatives","SOLF0:USTF0",1742405189788,0.0571763,131.53,131.5,0.04850253]
["bitfinex-derivatives","SOLF0:USTF0",1742405190089,0.0571763,131.53,131.51,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742405190292,0.0571763,131.53,131.52,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742405203606,13.95021084,131.58,131.55,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742405203901,13.95021084,131.58,131.55,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742405204098,13.95021084,131.58,131.56,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742405204701,13.95021084,131.58,131.56,7.65823868]
["bitfinex-derivatives","SOLF0:USTF0",1742405204900,14.00250989,131.58,131.56,7.65823868]
["bitfinex-derivatives","SOLF0:USTF0",1742405206304,21.60230989,131.58,131.56,7.65823868]
["bitfinex-derivatives","SOLF0:USTF0",1742405208098,14.00250989,131.58,131.56,7.65823868]
["bitfinex-derivatives","SOLF0:USTF0",1742405208500,14.00250989,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742405208501,0.05229905,131.58,131.57,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1742405210404,0.05229905,131.58,131.57,21.55051084]
["bitfinex-derivatives","SOLF0:USTF0",1742405210601,13.95021084,131.62,131.57,13.95021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405210802,13.95021084,131.62,131.58,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405211105,13.95021084,131.62,131.6,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742405211705,13.99947291,131.62,131.6,7.65073729]
["bitfinex-derivatives","SOLF0:USTF0",1742405212304,21.59707291,131.62,131.6,0.05253729]
["bitfinex-derivatives","SOLF0:USTF0",1742405212605,13.99947291,131.62,131.6,0.05253729]
["bitfinex-derivatives","SOLF0:USTF0",1742405213008,7.598,131.61,131.6,0.05253729]
["bitfinex-derivatives","SOLF0:USTF0",1742405213401,21.54821084,131.61,131.6,0.05253729]
["bitfinex-derivatives","SOLF0:USTF0",1742405220918,50.9298522,131.61,131.48,13.95021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405221106,13.95021084,131.54,131.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405221312,7.6037,131.52,131.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405221717,7.604,131.51,131.49,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405222015,7.604,131.51,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405222919,7.6550657,131.52,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405223517,0.0516657,131.52,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405223817,7.6043,131.51,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405224016,14.00187654,131.52,131.49,0.05679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405224214,14.00187654,131.52,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405224416,7.6044,131.5,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405226616,7.604,131.51,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405230130,21.60537654,131.52,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405230521,14.00187654,131.52,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405230724,7.6039,131.51,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405230925,7.6039,131.51,131.49,0.05679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405231125,7.6039,131.51,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405232220,7.6044,131.5,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405232928,21.55421084,131.51,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405233626,7.6044,131.5,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405233829,7.6044,131.5,131.49,0.05679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405234034,7.6044,131.5,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405235729,21.55461084,131.5,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405236129,21.55461084,131.5,131.49,0.05679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405237334,7.6044,131.5,131.49,0.05679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405240432,13.95021084,131.51,131.49,0.05679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405240935,7.6044,131.5,131.49,0.05679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405245235,21.55461084,131.5,131.49,0.05679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405249136,14.00187654,131.52,131.5,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742405249932,14.00187654,131.52,131.49,35.52149268]
["bitfinex-derivatives","SOLF0:USTF0",1742405250132,21.60507654,131.52,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405250430,14.00187654,131.52,131.5,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1742405250630,14.00187654,131.52,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405251131,14.00187654,131.52,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742405251937,14.00187654,131.52,131.5,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742405253239,0.0516657,131.52,131.51,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1742405254541,0.0516657,131.52,131.5,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1742405254942,14.00187654,131.52,131.49,35.52149268]
["bitfinex-derivatives","SOLF0:USTF0",1742405255141,14.00187654,131.52,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405255441,7.6044,131.5,131.49,27.91679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405257340,21.55461084,131.5,131.49,0.05679268]
["bitfinex-derivatives","SOLF0:USTF0",1742405260248,13.95021084,131.5,131.46,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405260449,13.95021084,131.49,131.46,35.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742405260749,13.95021084,131.49,131.46,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405261149,13.95021084,131.49,131.43,276.11021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405261349,14.00722361,131.49,131.46,0.0541995]
["bitfinex-derivatives","SOLF0:USTF0",1742405261846,7.6066,131.47,131.46,0.0541995]
["bitfinex-derivatives","SOLF0:USTF0",1742405262246,21.55681084,131.47,131.46,0.0541995]
["bitfinex-derivatives","SOLF0:USTF0",1742405265150,13.95021084,131.47,131.38,266.5567]
["bitfinex-derivatives","SOLF0:USTF0",1742405265342,13.95021084,131.43,131.39,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1742405265548,13.95021084,131.43,131.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405265744,7.6096,131.41,131.4,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405266249,7.6096,131.41,131.39,27.9095311]
["bitfinex-derivatives","SOLF0:USTF0",1742405267144,21.61045429,131.42,131.39,27.9095311]
["bitfinex-derivatives","SOLF0:USTF0",1742405267340,0.05114345,131.42,131.39,41.85974194]
["bitfinex-derivatives","SOLF0:USTF0",1742405267746,0.05114345,131.42,131.4,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742405271056,14.00135429,131.42,131.39,35.5201311]
["bitfinex-derivatives","SOLF0:USTF0",1742405271256,14.00135429,131.42,131.39,27.9095311]
["bitfinex-derivatives","SOLF0:USTF0",1742405271454,13.95021084,131.41,131.39,27.9095311]
["bitfinex-derivatives","SOLF0:USTF0",1742405271645,6.97510542,131.4,131.39,27.9095311]
["bitfinex-derivatives","SOLF0:USTF0",1742405271849,13.95021084,131.4,131.39,27.9095311]
["bitfinex-derivatives","SOLF0:USTF0",1742405272255,21.56001084,131.41,131.39,27.9095311]
["bitfinex-derivatives","SOLF0:USTF0",1742405274158,7.6101,131.4,131.39,27.9095311]
["bitfinex-derivatives","SOLF0:USTF0",1742405274359,13.95021084,131.41,131.39,27.9095311]
["bitfinex-derivatives","SOLF0:USTF0",1742405274756,21.56011084,131.41,131.39,27.9095311]
["bitfinex-derivatives","SOLF0:USTF0",1742405275569,21.56011084,131.41,131.39,35.5201311]
["bitfinex-derivatives","SOLF0:USTF0",1742405277367,0.05114345,131.42,131.39,27.9095311]
["bitfinex-derivatives","SOLF0:USTF0",1742405277565,13.95021084,131.46,131.41,13.95021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405277766,13.95021084,131.46,131.42,41.83021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405277963,13.95021084,131.46,131.44,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742405278367,13.95021084,131.46,131.45,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1742405278773,13.95021084,131.46,131.44,0.05106225]
["bitfinex-derivatives","SOLF0:USTF0",1742405278975,13.95021084,131.45,131.44,0.05106225]
["bitfinex-derivatives","SOLF0:USTF0",1742405279574,21.55751084,131.45,131.44,0.05106225]
["bitfinex-derivatives","SOLF0:USTF0",1742405280172,13.95021084,131.45,131.44,0.05106225]
["bitfinex-derivatives","SOLF0:USTF0",1742405280476,21.55721084,131.46,131.44,0.05106225]
["bitfinex-derivatives","SOLF0:USTF0",1742405281572,7.607,131.46,131.44,0.05106225]
["bitfinex-derivatives","SOLF0:USTF0",1742405282773,7.6073,131.45,131.44,0.05106225]
["bitfinex-derivatives","SOLF0:USTF0",1742405285580,21.55751084,131.45,131.44,0.05106225]
["bitfinex-derivatives","SOLF0:USTF0",1742405286072,7.6095,131.42,131.4,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742405286377,13.95021084,131.41,131.39,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405286678,7.6102,131.4,131.39,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405288271,7.6102,131.4,131.38,0.05142626]
["bitfinex-derivatives","SOLF0:USTF0",1742405288477,7.6107,131.39,131.38,0.05142626]
["bitfinex-derivatives","SOLF0:USTF0",1742405289277,7.6107,131.39,131.38,27.91142626]
["bitfinex-derivatives","SOLF0:USTF0",1742405290479,21.56091084,131.39,131.38,0.05142626]
["bitfinex-derivatives","SOLF0:USTF0",1742405295687,7.6115,131.38,131.34,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1742405295884,13.95021084,131.35,131.28,1.32470499]
["bitfinex-derivatives","SOLF0:USTF0",1742405296084,13.95021084,131.35,131.29,13.95021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405296278,13.95021084,131.35,131.3,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405296683,13.95021084,131.35,131.31,13.95021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405296884,0.05112834,131.34,131.31,14.00354774]
["bitfinex-derivatives","SOLF0:USTF0",1742405297282,13.95021084,131.4,131.33,13.95021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405297482,13.95021084,131.4,131.35,13.95021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405297678,13.95021084,131.4,131.34,41.81021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405297884,13.95021084,131.38,131.34,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405298388,0.0545627,131.37,131.35,0.04974318]
["bitfinex-derivatives","SOLF0:USTF0",1742405298786,7.6668627,131.37,131.35,0.04974318]
["bitfinex-derivatives","SOLF0:USTF0",1742405300090,7.6125,131.36,131.35,0.04974318]
["bitfinex-derivatives","SOLF0:USTF0",1742405300586,21.56271084,131.36,131.35,0.04974318]
["bitfinex-derivatives","SOLF0:USTF0",1742405305994,7.6664627,131.37,131.35,0.04974318]
["bitfinex-derivatives","SOLF0:USTF0",1742405306190,0.0545627,131.37,131.35,0.04974318]
["bitfinex-derivatives","SOLF0:USTF0",1742405306491,7.6665627,131.37,131.35,0.04974318]
["bitfinex-derivatives","SOLF0:USTF0",1742405307294,7.6125,131.36,131.35,0.04974318]
["bitfinex-derivatives","SOLF0:USTF0",1742405308798,7.6667627,131.37,131.35,0.04974318]
["bitfinex-derivatives","SOLF0:USTF0",1742405309394,0.0545627,131.37,131.35,7.66274318]
["bitfinex-derivatives","SOLF0:USTF0",1742405310197,0.0545627,131.37,131.36,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1742405313908,0.0545627,131.37,131.36,21.56271084]
["bitfinex-derivatives","SOLF0:USTF0",1742405314707,6.27e-05,131.37,131.36,21.56271084]
["bitfinex-derivatives","SOLF0:USTF0",1742405314902,6.27e-05,131.37,131.36,23.68991084]
["bitfinex-derivatives","SOLF0:USTF0",1742405316300,21.55831084,131.44,131.41,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742405316502,21.55831084,131.44,131.41,35.4691]
["bitfinex-derivatives","SOLF0:USTF0",1742405316701,7.6085,131.43,131.41,35.4691]
["bitfinex-derivatives","SOLF0:USTF0",1742405317106,21.55851084,131.44,131.41,35.4691]
["bitfinex-derivatives","SOLF0:USTF0",1742405317408,21.61361975,131.44,131.41,35.51753579]
["bitfinex-derivatives","SOLF0:USTF0",1742405317609,14.00531975,131.44,131.41,35.51753579]
["bitfinex-derivatives","SOLF0:USTF0",1742405317808,21.61341975,131.44,131.41,35.51753579]
["bitfinex-derivatives","SOLF0:USTF0",1742405318009,14.00531975,131.44,131.41,35.51753579]
["bitfinex-derivatives","SOLF0:USTF0",1742405318311,7.6087,131.43,131.41,27.90843579]
["bitfinex-derivatives","SOLF0:USTF0",1742405318611,14.00531975,131.44,131.41,27.90843579]
["bitfinex-derivatives","SOLF0:USTF0",1742405319408,21.55921084,131.42,131.41,27.90843579]
["bitfinex-derivatives","SOLF0:USTF0",1742405319908,7.6112,131.39,131.36,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742405320109,21.56141084,131.39,131.37,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405321113,21.61910981,131.39,131.37,27.91811071]
["bitfinex-derivatives","SOLF0:USTF0",1742405322515,21.61910981,131.39,131.37,0.05811071]
["bitfinex-derivatives","SOLF0:USTF0",1742405322714,21.61910981,131.39,131.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405322914,14.00790981,131.39,131.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405323112,0.05769897,131.39,131.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405323810,0.05769897,131.39,131.37,0.05811071]
["bitfinex-derivatives","SOLF0:USTF0",1742405324014,0.05769897,131.39,131.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405324615,0.05769897,131.39,131.38,35.4713]
["bitfinex-derivatives","SOLF0:USTF0",1742405324808,0.05769897,131.39,131.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405326407,7.66839897,131.39,131.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405327220,21.61860981,131.39,131.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405327822,7.6113,131.38,131.37,0.05811071]
["bitfinex-derivatives","SOLF0:USTF0",1742405328014,7.6113,131.38,131.37,27.91811071]
["bitfinex-derivatives","SOLF0:USTF0",1742405328223,7.6113,131.38,131.37,0.05811071]
["bitfinex-derivatives","SOLF0:USTF0",1742405332619,7.66859897,131.39,131.37,0.05811071]
["bitfinex-derivatives","SOLF0:USTF0",1742405333018,13.95021084,131.38,131.37,0.05811071]
["bitfinex-derivatives","SOLF0:USTF0",1742405334012,0.05769897,131.39,131.37,0.05811071]
["bitfinex-derivatives","SOLF0:USTF0",1742405334816,0.05769897,131.39,131.38,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1742405338720,7.66839897,131.39,131.37,7.66971071]
["bitfinex-derivatives","SOLF0:USTF0",1742405340521,0.05769897,131.39,131.38,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1742405342518,7.66839897,131.39,131.37,7.66971071]
["bitfinex-derivatives","SOLF0:USTF0",1742405342817,0.05769897,131.39,131.37,35.52971071]
["bitfinex-derivatives","SOLF0:USTF0",1742405343023,0.05769897,131.39,131.37,27.91811071]
["bitfinex-derivatives","SOLF0:USTF0",1742405343522,0.05769897,131.39,131.38,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1742405347625,0.05769897,131.39,131.37,35.52971071]
["bitfinex-derivatives","SOLF0:USTF0",1742405348028,14.00790981,131.39,131.37,27.91811071]
["bitfinex-derivatives","SOLF0:USTF0",1742405348421,7.6113,131.38,131.37,27.91811071]
["bitfinex-derivatives","SOLF0:USTF0",1742405350223,7.6113,131.38,131.37,0.05811071]
["bitfinex-derivatives","SOLF0:USTF0",1742405350624,7.6135,131.35,131.34,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405351223,7.6137,131.34,131.32,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742405351424,7.6137,131.34,131.33,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405352021,7.6137,131.34,131.32,7.67227161]
["bitfinex-derivatives","SOLF0:USTF0",1742405352225,7.6137,131.34,131.33,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405354527,7.6137,131.34,131.32,0.05787161]
["bitfinex-derivatives","SOLF0:USTF0",1742405354528,7.6142,131.33,131.32,0.05787161]
["bitfinex-derivatives","SOLF0:USTF0",1742405354736,21.56441084,131.33,131.32,0.05787161]
["bitfinex-derivatives","SOLF0:USTF0",1742405355329,13.95021084,131.33,131.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405355527,13.95021084,131.31,131.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405355928,13.95021084,131.29,131.24,10.5152445]
["bitfinex-derivatives","SOLF0:USTF0",1742405356129,13.95021084,131.3,131.26,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742405356425,14.0048819,131.29,131.27,27.91522672]
["bitfinex-derivatives","SOLF0:USTF0",1742405357329,21.6218819,131.29,131.27,27.91522672]
["bitfinex-derivatives","SOLF0:USTF0",1742405358132,14.0048819,131.29,131.27,27.91522672]
["bitfinex-derivatives","SOLF0:USTF0",1742405358534,14.0048819,131.29,131.27,35.53272672]
["bitfinex-derivatives","SOLF0:USTF0",1742405358733,0.05467106,131.29,131.27,27.91522672]
["bitfinex-derivatives","SOLF0:USTF0",1742405359129,0.05467106,131.29,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742405362023,7.67117106,131.29,131.27,27.91522672]
["bitfinex-derivatives","SOLF0:USTF0",1742405362225,0.05467106,131.29,131.27,27.91522672]
["bitfinex-derivatives","SOLF0:USTF0",1742405362629,0.05467106,131.29,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742405362830,0.05467106,131.29,131.28,35.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742405364832,0.05467106,131.29,131.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405365536,0.05467106,131.29,131.28,35.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742405366534,7.67117106,131.29,131.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405366730,0.05467106,131.29,131.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405368335,0.05467106,131.29,131.28,35.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742405368838,7.67117106,131.29,131.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405370939,0.05467106,131.29,131.28,35.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742405375446,0.05467106,131.29,131.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405375945,7.67117106,131.29,131.28,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405376335,7.6171,131.28,131.27,0.05522672]
["bitfinex-derivatives","SOLF0:USTF0",1742405376838,21.56731084,131.28,131.27,0.05522672]
["bitfinex-derivatives","SOLF0:USTF0",1742405382752,21.56731084,131.28,131.27,2.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405382957,21.56731084,131.28,131.18,13.95021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405382958,25.63341084,131.28,131.18,13.95021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405383149,13.95021084,131.24,131.2,13.95021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405383450,13.95021084,131.26,131.2,13.95021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405384157,0.05698951,131.24,131.22,0.05527237]
["bitfinex-derivatives","SOLF0:USTF0",1742405384358,0.05698951,131.24,131.23,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405384554,0.05698951,131.24,131.23,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742405389055,13.95021084,131.28,131.23,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405389455,13.95021084,131.28,131.24,13.95021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405389946,13.95021084,131.28,131.27,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1742405390148,13.95021084,131.28,131.27,35.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742405392863,0.05840549,131.29,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742405393465,21.62511633,131.29,131.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405393655,14.00861633,131.29,131.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405394364,7.6171,131.28,131.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405394556,14.00861633,131.29,131.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405395656,7.6171,131.28,131.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405396764,21.62551633,131.29,131.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405397065,14.00861633,131.29,131.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405397765,7.6171,131.28,131.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405398156,7.6171,131.28,131.26,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742405398964,21.62541633,131.29,131.26,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742405399865,21.62541633,131.29,131.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405400165,21.62541633,131.29,131.27,35.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742405400565,7.6171,131.28,131.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405400966,14.00861633,131.29,131.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405401168,21.62551633,131.29,131.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405402166,7.6171,131.28,131.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405402871,21.62541633,131.29,131.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405403065,14.00861633,131.29,131.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405403773,0.05840549,131.29,131.28,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1742405404071,276.67021084,131.34,131.27,41.81021084]
["bitfinex-derivatives","SOLF0:USTF0",1742405404270,7.6145,131.33,131.31,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742405404471,7.6145,131.33,131.32,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405404871,13.95021084,131.34,131.32,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405405267,0.04967185,131.34,131.32,27.91355039]
["bitfinex-derivatives","SOLF0:USTF0",1742405405665,13.99988269,131.34,131.32,27.91355039]
["bitfinex-derivatives","SOLF0:USTF0",1742405406172,21.61378269,131.34,131.32,27.91355039]
["bitfinex-derivatives","SOLF0:USTF0",1742405406668,7.6142,131.33,131.32,27.91355039]
["bitfinex-derivatives","SOLF0:USTF0",1742405406974,21.56441084,131.33,131.32,0.05355039]
["bitfinex-derivatives","SOLF0:USTF0",1742405407364,41.81021084,131.33,131.24,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742405407571,13.95021084,131.28,131.25,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405408368,13.95021084,131.28,131.25,35.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742405408573,13.99974177,131.28,131.25,35.53125217]
["bitfinex-derivatives","SOLF0:USTF0",1742405408874,21.61714177,131.28,131.25,35.53135217]
["bitfinex-derivatives","SOLF0:USTF0",1742405409174,13.99974177,131.28,131.25,27.91295217]
["bitfinex-derivatives","SOLF0:USTF0",1742405409973,7.6183,131.26,131.25,27.91295217]
["bitfinex-derivatives","SOLF0:USTF0",1742405410174,21.56851084,131.26,131.25,0.05295217]
["bitfinex-derivatives","SOLF0:USTF0",1742405410676,7.6206,131.22,131.21,38.3752445]
["bitfinex-derivatives","SOLF0:USTF0",1742405410968,21.57081084,131.22,131.21,10.5152445]
["bitfinex-derivatives","SOLF0:USTF0",1742405412170,7.6212,131.21,131.2,0.05068282]
["bitfinex-derivatives","SOLF0:USTF0",1742405412878,13.95021084,131.22,131.2,0.05068282]
["bitfinex-derivatives","SOLF0:USTF0",1742405413374,21.57111084,131.22,131.2,0.05068282]
["bitfinex-derivatives","SOLF0:USTF0",1742405413767,13.95021084,131.22,131.2,0.05068282]
["bitfinex-derivatives","SOLF0:USTF0",1742405414167,0.05734043,131.23,131.2,0.05068282]
["bitfinex-derivatives","SOLF0:USTF0",1742405414364,0.05734043,131.23,131.2,27.91068282]
["bitfinex-derivatives","SOLF0:USTF0",1742405414764,0.05734043,131.23,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1742405415971,0.05734043,131.23,131.2,27.91068282]
["bitfinex-derivatives","SOLF0:USTF0",1742405416374,0.05734043,131.23,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1742405425771,0.05734043,131.23,131.22,35.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742405427180,0.05734043,131.23,131.2,0.05068282]
["bitfinex-derivatives","SOLF0:USTF0",1742405427884,0.05734043,131.23,131.22,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1742405428282,0.05734043,131.23,131.21,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742405428885,7.67734043,131.23,131.2,7.67208282]
["bitfinex-derivatives","SOLF0:USTF0",1742405429883,7.67734043,131.23,130.25,75.11157831]
["bitfinex-derivatives","SOLF0:USTF0",1742405429884,21.94745844,131.21,131.11,10.5152445]
["bitfinex-derivatives","SOLF0:USTF0",1742405430186,21.94745844,131.19,131.11,38.3752445]
["bitfinex-derivatives","SOLF0:USTF0",1742405430387,7.6238,131.17,131.11,38.3752445]
["bitfinex-derivatives","SOLF0:USTF0",1742405430584,21.94745844,131.19,131.11,38.3752445]
["bitfinex-derivatives","SOLF0:USTF0",1742405430774,21.94745844,131.21,131.11,60.32270294]
["bitfinex-derivatives","SOLF0:USTF0",1742405431086,7.622,131.2,131.16,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1742405431280,21.94745844,131.21,131.17,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405431585,7.6234,131.18,131.17,0.05496114]
["bitfinex-derivatives","SOLF0:USTF0",1742405432086,7.67450176,131.19,131.17,0.05496114]
["bitfinex-derivatives","SOLF0:USTF0",1742405432383,0.05190176,131.19,131.17,0.05496114]
["bitfinex-derivatives","SOLF0:USTF0",1742405432679,0.05190176,131.19,131.17,7.67806114]
["bitfinex-derivatives","SOLF0:USTF0",1742405433286,0.05190176,131.19,131.18,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742405433881,1.9589,131.25,131.21,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742405434085,7.6186,131.26,131.22,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742405434886,7.6189,131.25,131.22,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742405435189,7.66964683,131.25,131.23,0.04836671]
["bitfinex-derivatives","SOLF0:USTF0",1742405435891,0.05074683,131.25,131.23,0.04836671]
["bitfinex-derivatives","SOLF0:USTF0",1742405438591,0.05074683,131.25,131.23,7.66726671]
["bitfinex-derivatives","SOLF0:USTF0",1742405438889,7.6187,131.24,131.23,0.04836671]
["bitfinex-derivatives","SOLF0:USTF0",1742405440492,21.99820527,131.25,131.16,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742405440694,21.94745844,131.23,131.2,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742405440887,21.94745844,131.23,131.19,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742405441797,0.0504846,131.22,131.2,0.0487636]
["bitfinex-derivatives","SOLF0:USTF0",1742405442294,7.6209,131.21,131.2,0.0487636]
["bitfinex-derivatives","SOLF0:USTF0",1742405444792,29.56835844,131.21,131.2,0.0487636]
["bitfinex-derivatives","SOLF0:USTF0",1742405445089,29.56835844,131.21,131.2,6.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405445290,7.6234,131.16,131.13,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1742405445486,21.94745844,131.19,131.1,284.84745844]
["bitfinex-derivatives","SOLF0:USTF0",1742405445687,21.94745844,131.17,131.1,262.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405445890,21.94745844,131.17,131.11,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742405446286,0.05820877,131.15,131.13,0.05116664]
["bitfinex-derivatives","SOLF0:USTF0",1742405446996,0.05820877,131.15,131.13,28.11116664]
["bitfinex-derivatives","SOLF0:USTF0",1742405447590,0.05820877,131.15,131.14,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1742405448295,284.84745844,131.21,131.17,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1742405448489,21.94745844,131.21,131.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742405448996,29.56815844,131.21,131.18,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742405449198,21.99957849,131.21,131.18,28.12998298]
["bitfinex-derivatives","SOLF0:USTF0",1742405449593,7.6215,131.2,131.18,28.12998298]
["bitfinex-derivatives","SOLF0:USTF0",1742405449885,21.99957849,131.21,131.18,28.12998298]
["bitfinex-derivatives","SOLF0:USTF0",1742405450092,29.62037849,131.21,131.18,28.12998298]
["bitfinex-derivatives","SOLF0:USTF0",1742405450291,21.99957849,131.21,131.18,28.12998298]
["bitfinex-derivatives","SOLF0:USTF0",1742405450489,0.05212005,131.21,131.19,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1742405450700,21.99957849,131.21,131.18,28.12998298]
["bitfinex-derivatives","SOLF0:USTF0",1742405451194,7.6215,131.2,131.18,28.12998298]
["bitfinex-derivatives","SOLF0:USTF0",1742405451386,21.99957849,131.21,131.18,28.12998298]
["bitfinex-derivatives","SOLF0:USTF0",1742405451591,7.621,131.2,131.18,28.12998298]
["bitfinex-derivatives","SOLF0:USTF0",1742405452191,7.6216,131.19,131.18,0.04998298]
["bitfinex-derivatives","SOLF0:USTF0",1742405452697,21.99957849,131.21,131.18,0.04998298]
["bitfinex-derivatives","SOLF0:USTF0",1742405453396,7.6216,131.19,131.18,0.04998298]
["bitfinex-derivatives","SOLF0:USTF0",1742405453993,29.56905844,131.19,131.18,0.04998298]
["bitfinex-derivatives","SOLF0:USTF0",1742405454299,21.94745844,131.19,131.13,35.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742405454599,7.6254,131.13,131.1,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742405454791,21.94745844,131.15,131.06,14.5274445]
["bitfinex-derivatives","SOLF0:USTF0",1742405454991,21.94745844,131.15,131.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742405455191,7.67943667,131.12,131.09,0.04811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405455498,0.05343667,131.12,131.09,0.04811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405455687,0.05343667,131.12,131.09,7.67511409]
["bitfinex-derivatives","SOLF0:USTF0",1742405455891,0.05343667,131.12,131.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742405457298,7.67933667,131.12,131.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742405458100,0.05343667,131.12,131.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742405458702,0.05343667,131.12,131.11,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742405462102,0.05343667,131.12,131.1,35.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742405462302,0.05343667,131.12,131.1,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742405462713,0.05343667,131.12,131.09,0.04811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405463004,0.05343667,131.12,131.09,28.28811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405463501,7.6262,131.11,131.09,28.28811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405463699,0.05343667,131.12,131.09,28.28811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405464204,7.6268,131.1,131.09,28.28811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405465309,7.6265,131.11,131.09,28.28811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405466607,7.67933667,131.12,131.09,28.28811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405467105,7.67933667,131.12,131.09,35.91491409]
["bitfinex-derivatives","SOLF0:USTF0",1742405467506,7.6263,131.11,131.09,35.91491409]
["bitfinex-derivatives","SOLF0:USTF0",1742405467705,0.05343667,131.12,131.1,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742405470008,0.05343667,131.12,131.11,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742405470504,0.05343667,131.12,131.09,28.28811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405471206,0.05343667,131.12,131.1,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742405471403,22.00089511,131.12,131.09,0.04811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405471907,7.6268,131.1,131.09,0.04811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405472110,0.05343667,131.12,131.09,0.04811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405472698,7.67933667,131.12,131.09,7.67521409]
["bitfinex-derivatives","SOLF0:USTF0",1742405472902,0.05343667,131.12,131.09,0.04811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405473303,7.6268,131.1,131.09,0.04811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405473808,22.00089511,131.12,131.09,0.04811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405474404,7.6262,131.11,131.09,0.04811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405474908,22.00089511,131.12,131.09,0.04811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405474909,7.6268,131.1,131.09,0.04811409]
["bitfinex-derivatives","SOLF0:USTF0",1742405476311,7.6268,131.1,131.05,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742405476312,21.94745844,131.1,131.05,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742405476611,21.94745844,131.1,131.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742405476806,21.94745844,131.1,131.06,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742405477005,4.1213,131.11,131.06,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742405477202,4.1213,131.11,131.05,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405477406,7.6283,131.08,131.07,0.05761983]
["bitfinex-derivatives","SOLF0:USTF0",1742405478710,7.6283,131.08,131.02,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742405478711,7.6298,131.05,131.03,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1742405478906,21.94745844,131.08,131.03,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1742405479113,21.94745844,131.08,131.03,36.5704]
["bitfinex-derivatives","SOLF0:USTF0",1742405479706,7.6296,131.06,131.03,36.5704]
["bitfinex-derivatives","SOLF0:USTF0",1742405480012,7.6296,131.06,131.04,0.02499346]
["bitfinex-derivatives","SOLF0:USTF0",1742405480312,7.6296,131.06,131.04,7.65529346]
["bitfinex-derivatives","SOLF0:USTF0",1742405480513,0.04877641,131.07,131.04,0.02499346]
["bitfinex-derivatives","SOLF0:USTF0",1742405480910,0.04877641,131.07,131.04,7.65499346]
["bitfinex-derivatives","SOLF0:USTF0",1742405481607,7.6297,131.05,131.04,0.02499346]
["bitfinex-derivatives","SOLF0:USTF0",1742405482007,21.94745844,131.06,130.99,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742405482312,26.14085844,131.06,131.01,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742405482509,21.94745844,131.04,130.99,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742405482904,7.6318,131.02,130.99,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742405483108,7.6318,131.02,130.99,36.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742405483304,21.94745844,131.0,130.91,125.80124454]
["bitfinex-derivatives","SOLF0:USTF0",1742405483609,21.94745844,130.98,130.91,125.80124454]
["bitfinex-derivatives","SOLF0:USTF0",1742405483915,7.6357,130.95,130.91,125.80124454]
["bitfinex-derivatives","SOLF0:USTF0",1742405484402,7.68712158,130.95,130.91,125.80124454]
["bitfinex-derivatives","SOLF0:USTF0",1742405484606,7.6361,130.94,130.91,125.80124454]
["bitfinex-derivatives","SOLF0:USTF0",1742405485114,0.05142158,130.95,130.91,133.43864454]
["bitfinex-derivatives","SOLF0:USTF0",1742405485414,0.05142158,130.95,130.93,40.00343704]
["bitfinex-derivatives","SOLF0:USTF0",1742405486317,0.05142158,130.95,130.93,10.48343704]
["bitfinex-derivatives","SOLF0:USTF0",1742405486619,7.68722158,130.95,130.93,10.48343704]
["bitfinex-derivatives","SOLF0:USTF0",1742405487010,0.05142158,130.95,130.93,10.48343704]
["bitfinex-derivatives","SOLF0:USTF0",1742405488212,7.68702158,130.95,130.93,10.48343704]
["bitfinex-derivatives","SOLF0:USTF0",1742405488418,7.68702158,130.95,130.91,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742405488618,0.05142158,130.95,130.91,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742405488808,0.05142158,130.95,130.91,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1742405489618,0.05142158,130.95,130.89,33.9927]
["bitfinex-derivatives","SOLF0:USTF0",1742405490319,7.68692158,130.95,130.91,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742405490518,7.68692158,130.95,130.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742405492014,0.05142158,130.95,130.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742405493119,7.6362,130.94,130.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742405493419,0.05142158,130.95,130.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742405493611,0.05142158,130.95,130.92,37.5769]
["bitfinex-derivatives","SOLF0:USTF0",1742405493809,0.05142158,130.95,130.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742405494122,7.68742158,130.95,130.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742405494519,0.05142158,130.95,130.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742405494721,0.05142158,130.95,130.92,37.5769]
["bitfinex-derivatives","SOLF0:USTF0",1742405495024,0.05142158,130.95,130.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742405495221,7.6362,130.94,130.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742405495720,0.05142158,130.95,130.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742405495922,0.05142158,130.95,130.89,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742405496117,0.05142158,130.95,130.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742405496324,7.68742158,130.95,130.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742405496726,7.68742158,130.95,130.92,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742405497126,7.6361,130.94,130.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742405497424,0.05142158,130.95,130.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742405497627,7.6365,130.94,130.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742405497826,7.6365,130.94,130.91,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742405499240,0.05142158,130.95,130.89,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742405499529,21.94745844,130.94,130.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405499929,7.6382,130.91,130.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405500334,0.0567982,130.91,130.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405500522,7.6946982,130.91,130.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405500727,0.0567982,130.91,130.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405501128,0.0567982,130.91,130.89,37.5387]
["bitfinex-derivatives","SOLF0:USTF0",1742405501328,0.0567982,130.91,130.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405501831,7.6946982,130.91,130.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405502334,0.0567982,130.91,130.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405502534,0.0567982,130.91,130.89,37.5387]
["bitfinex-derivatives","SOLF0:USTF0",1742405502731,0.0567982,130.91,130.89,37.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742405503426,0.0567982,130.91,130.9,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742405507631,0.0567982,130.91,130.89,39.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742405507831,0.0567982,130.91,130.89,31.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742405508029,0.0567982,130.91,130.9,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742405508230,0.0567982,130.91,130.89,31.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742405509031,0.0567982,130.91,130.9,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742405509833,0.0567982,130.91,130.89,31.8668]
["bitfinex-derivatives","SOLF0:USTF0",1742405510032,0.0567982,130.91,130.89,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742405510233,0.0567982,130.91,130.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742405510434,7.6389,130.9,130.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742405511438,0.0567982,130.91,130.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742405511439,7.639,130.89,130.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742405511837,0.0567982,130.91,130.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742405512039,0.0567982,130.91,130.89,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742405512437,0.0567982,130.91,130.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742405512638,0.0567982,130.91,130.9,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742405512839,0.0567982,130.91,130.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742405513139,7.6947982,130.91,130.89,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742405513439,0.0567982,130.91,130.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742405514029,7.6388,130.9,130.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742405514339,0.0567982,130.91,130.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742405514833,7.6385,130.9,130.88,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742405515139,0.0567982,130.91,130.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742405515338,7.6388,130.9,130.87,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742405515639,7.69669372,130.9,130.87,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742405516134,7.69669372,130.9,130.88,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742405516341,0.05789372,130.9,130.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742405516536,0.05789372,130.9,130.86,51.58745844]
["bitfinex-derivatives","SOLF0:USTF0",1742405516841,0.05789372,130.9,130.89,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742405517042,0.05789372,130.9,130.89,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742405517541,7.69639372,130.9,130.89,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742405517731,7.69639372,130.9,130.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742405517936,0.05789372,130.9,130.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742405518137,7.6394,130.89,130.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742405518339,0.05789372,130.9,130.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742405518742,0.05789372,130.9,130.88,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742405519343,0.05789372,130.9,130.87,37.3199]
["bitfinex-derivatives","SOLF0:USTF0",1742405520240,14.12008948,130.89,130.84,18.13328948]
["bitfinex-derivatives","SOLF0:USTF0",1742405520443,14.12008948,130.89,130.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742405520638,14.12008948,130.89,130.86,37.2407]
["bitfinex-derivatives","SOLF0:USTF0",1742405520837,14.12008948,130.88,130.86,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742405521144,7.6405,130.87,130.84,11.6549]
["bitfinex-derivatives","SOLF0:USTF0",1742405521441,7.6405,130.87,130.8,1.3297415]
["bitfinex-derivatives","SOLF0:USTF0",1742405521442,14.12008948,130.86,130.81,14.12008948]
["bitfinex-derivatives","SOLF0:USTF0",1742405521640,7.11178596,130.87,130.82,14.12008948]
["bitfinex-derivatives","SOLF0:USTF0",1742405521846,14.12008948,130.83,130.8,41.93374817]
["bitfinex-derivatives","SOLF0:USTF0",1742405522141,14.12008948,130.84,130.8,41.93374817]
["bitfinex-derivatives","SOLF0:USTF0",1742405522342,0.04818788,130.83,130.8,71.65374817]
["bitfinex-derivatives","SOLF0:USTF0",1742405522733,14.12008948,130.82,130.8,41.93374817]
["bitfinex-derivatives","SOLF0:USTF0",1742405522938,14.12008948,130.81,130.8,41.93374817]
["bitfinex-derivatives","SOLF0:USTF0",1742405523138,0.04818788,130.83,130.8,41.93374817]
["bitfinex-derivatives","SOLF0:USTF0",1742405523139,22.14344572,130.83,130.8,41.93374817]
["bitfinex-derivatives","SOLF0:USTF0",1742405523339,0.04818788,130.83,130.8,41.93374817]
["bitfinex-derivatives","SOLF0:USTF0",1742405524646,0.04818788,130.83,130.8,71.71374817]
["bitfinex-derivatives","SOLF0:USTF0",1742405525347,0.04818788,130.83,130.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742405525542,22.14344572,130.83,130.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742405525742,22.09525784,130.81,130.73,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742405525947,22.09525784,130.81,130.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742405526249,0.05097553,130.78,130.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742405526447,0.05097553,130.78,130.73,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1742405526639,7.6465,130.77,130.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742405527345,0.05097553,130.78,130.73,36.1939]
["bitfinex-derivatives","SOLF0:USTF0",1742405527752,7.6471,130.76,130.73,36.2539]
["bitfinex-derivatives","SOLF0:USTF0",1742405527951,0.05097553,130.78,130.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742405528247,7.6475,130.75,130.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742405528447,22.09525784,130.77,130.73,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742405528648,0.05001104,130.75,130.72,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742405528843,0.05001104,130.75,130.71,63.24759633]
["bitfinex-derivatives","SOLF0:USTF0",1742405529045,22.14526888,130.75,130.71,63.24759633]
["bitfinex-derivatives","SOLF0:USTF0",1742405529249,22.09525784,130.73,130.71,63.24759633]
["bitfinex-derivatives","SOLF0:USTF0",1742405529448,7.649,130.72,130.71,63.24759633]
["bitfinex-derivatives","SOLF0:USTF0",1742405529645,29.94,130.72,130.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742405529849,22.09525784,130.73,130.65,32.09525784]
["bitfinex-derivatives","SOLF0:USTF0",1742405530039,22.09525784,130.73,130.66,13.687]
["bitfinex-derivatives","SOLF0:USTF0",1742405530239,0.057364,130.7,130.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742405531845,269.6092,130.77,130.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742405531846,291.70445784,130.77,130.67,52.06835446]
["bitfinex-derivatives","SOLF0:USTF0",1742405532046,291.70445784,130.77,130.67,52.01525784]
["bitfinex-derivatives","SOLF0:USTF0",1742405532550,291.70445784,130.77,130.69,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742405532748,291.70445784,130.77,130.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742405532957,0.05209316,130.74,130.72,0.05598144]
["bitfinex-derivatives","SOLF0:USTF0",1742405534347,22.09525784,130.73,130.72,0.05598144]
["bitfinex-derivatives","SOLF0:USTF0",1742405534747,22.09525784,130.73,130.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742405534940,22.09525784,130.71,130.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405535140,22.09525784,130.71,130.65,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1742405535342,29.74605784,130.69,130.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1742405535546,29.74605784,130.69,130.54,71.81374817]
["bitfinex-derivatives","SOLF0:USTF0",1742405535547,11.04762892,130.66,130.54,71.81374817]
["bitfinex-derivatives","SOLF0:USTF0",1742405535751,59.62745784,130.67,130.59,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742405535946,0.05318668,130.62,130.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742405536154,29.88,130.67,130.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742405536353,7.654,130.64,130.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742405536549,22.15089469,130.65,130.56,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742405536747,22.09525784,130.65,130.57,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742405536949,0.05701482,130.62,130.57,54.21365784]
["bitfinex-derivatives","SOLF0:USTF0",1742405537150,263.74,130.68,130.59,22.09525784]
["bitfinex-derivatives","SOLF0:USTF0",1742405537351,263.74,130.68,130.6,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742405537763,263.74,130.68,130.62,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1742405538058,263.74,130.68,130.63,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742405538459,0.05375143,130.66,130.64,0.05736546]
["bitfinex-derivatives","SOLF0:USTF0",1742405541558,0.05375143,130.66,130.65,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742405544547,0.05375143,130.66,130.65,37.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742405546251,30.2,130.72,130.69,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742405546759,30.2,130.72,130.7,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742405546958,287.87115784,130.73,130.68,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742405547351,0.05152362,130.72,130.7,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1742405547853,0.05152362,130.72,130.69,0.04844302]
["bitfinex-derivatives","SOLF0:USTF0",1742405548152,7.70092362,130.72,130.69,0.04844302]
["bitfinex-derivatives","SOLF0:USTF0",1742405548357,0.05152362,130.72,130.69,0.04844302]
["bitfinex-derivatives","SOLF0:USTF0",1742405548653,0.05152362,130.72,130.69,7.69884302]
["bitfinex-derivatives","SOLF0:USTF0",1742405549051,0.05152362,130.72,130.69,0.04844302]
["bitfinex-derivatives","SOLF0:USTF0",1742405550259,0.05152362,130.72,130.71,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742405550451,0.05152362,130.72,130.71,37.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742405551061,29.74165784,130.77,130.73,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742405551449,22.09525784,130.77,130.73,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742405551655,7.649,130.72,130.71,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742405551857,22.09525784,130.75,130.71,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742405552059,22.09525784,130.75,130.69,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742405552255,7.649,130.72,130.69,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742405552451,0.05697142,130.74,130.71,0.05663541]
["bitfinex-derivatives","SOLF0:USTF0",1742405552657,7.6486,130.73,130.71,0.05663541]
["bitfinex-derivatives","SOLF0:USTF0",1742405553264,0.05697142,130.74,130.71,0.05663541]
["bitfinex-derivatives","SOLF0:USTF0",1742405553760,7.70477142,130.74,130.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742405554065,0.05697142,130.74,130.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742405554470,7.6484,130.73,130.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742405556564,7.649,130.72,130.71,0.05663541]
["bitfinex-derivatives","SOLF0:USTF0",1742405557468,7.6486,130.73,130.71,0.05663541]
["bitfinex-derivatives","SOLF0:USTF0",1742405557763,0.05697142,130.74,130.71,30.35663541]
["bitfinex-derivatives","SOLF0:USTF0",1742405557965,7.6488,130.73,130.71,30.35663541]
["bitfinex-derivatives","SOLF0:USTF0",1742405558161,0.05697142,130.74,130.71,30.35663541]
["bitfinex-derivatives","SOLF0:USTF0",1742405558664,7.649,130.72,130.71,30.35663541]
["bitfinex-derivatives","SOLF0:USTF0",1742405559567,7.649,130.72,130.71,0.05663541]
["bitfinex-derivatives","SOLF0:USTF0",1742405560163,30.3,130.72,130.59,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405560362,11.04762892,130.69,130.64,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742405560571,11.04762892,130.69,130.65,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742405560866,11.04762892,130.69,130.61,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742405560867,11.04762892,130.69,130.64,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742405561067,11.04762892,130.68,130.64,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742405561269,11.09767328,130.68,130.65,0.05068765]
["bitfinex-derivatives","SOLF0:USTF0",1742405561769,7.6525,130.66,130.65,0.05068765]
["bitfinex-derivatives","SOLF0:USTF0",1742405562161,11.09767328,130.68,130.65,0.05068765]
["bitfinex-derivatives","SOLF0:USTF0",1742405562465,7.6522,130.67,130.65,0.05068765]
["bitfinex-derivatives","SOLF0:USTF0",1742405562867,11.09767328,130.68,130.65,0.05068765]
["bitfinex-derivatives","SOLF0:USTF0",1742405563070,0.05004436,130.68,130.65,0.05068765]
["bitfinex-derivatives","SOLF0:USTF0",1742405563269,7.70154436,130.68,130.65,7.70348765]
["bitfinex-derivatives","SOLF0:USTF0",1742405563471,0.05004436,130.68,130.65,0.05068765]
["bitfinex-derivatives","SOLF0:USTF0",1742405563664,11.09767328,130.68,130.65,0.05068765]
["bitfinex-derivatives","SOLF0:USTF0",1742405563864,7.6525,130.66,130.65,0.05068765]
["bitfinex-derivatives","SOLF0:USTF0",1742405565781,7.6522,130.67,130.65,0.05068765]
["bitfinex-derivatives","SOLF0:USTF0",1742405565981,11.09767328,130.68,130.65,0.05068765]
["bitfinex-derivatives","SOLF0:USTF0",1742405566480,7.6525,130.66,130.65,0.05068765]
["bitfinex-derivatives","SOLF0:USTF0",1742405566683,0.05004436,130.68,130.65,0.05068765]
["bitfinex-derivatives","SOLF0:USTF0",1742405566880,7.6524,130.67,130.65,0.05068765]
["bitfinex-derivatives","SOLF0:USTF0",1742405567481,7.70154436,130.68,130.65,7.70338765]
["bitfinex-derivatives","SOLF0:USTF0",1742405567680,7.70154436,130.68,130.66,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742405568785,7.6519,130.67,130.66,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742405569888,0.05004436,130.68,130.66,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742405570275,0.05004436,130.68,130.67,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742405570687,22.09525784,130.73,130.66,32.1814]
["bitfinex-derivatives","SOLF0:USTF0",1742405571585,7.6493,130.72,130.69,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742405571780,7.6493,130.72,130.69,37.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742405571983,22.09525784,130.71,130.69,0.0571476]
["bitfinex-derivatives","SOLF0:USTF0",1742405572187,7.6501,130.7,130.69,0.0571476]
["bitfinex-derivatives","SOLF0:USTF0",1742405578789,7.6499,130.71,130.69,0.0571476]
["bitfinex-derivatives","SOLF0:USTF0",1742405579692,7.6501,130.7,130.69,0.0571476]
["bitfinex-derivatives","SOLF0:USTF0",1742405579892,0.05405704,130.72,130.69,0.0571476]
["bitfinex-derivatives","SOLF0:USTF0",1742405580194,7.65,130.71,130.69,0.0571476]
["bitfinex-derivatives","SOLF0:USTF0",1742405580394,0.05405704,130.72,130.69,0.0571476]
["bitfinex-derivatives","SOLF0:USTF0",1742405580693,7.6498,130.71,130.69,7.7076476]
["bitfinex-derivatives","SOLF0:USTF0",1742405580996,0.05405704,130.72,130.69,0.0571476]
["bitfinex-derivatives","SOLF0:USTF0",1742405581192,22.09525784,130.71,130.69,0.0571476]
["bitfinex-derivatives","SOLF0:USTF0",1742405581492,7.6501,130.7,130.69,0.0571476]
["bitfinex-derivatives","SOLF0:USTF0",1742405592004,7.6499,130.71,130.69,0.0571476]
["bitfinex-derivatives","SOLF0:USTF0",1742405592197,0.05405704,130.72,130.69,0.0571476]
["bitfinex-derivatives","SOLF0:USTF0",1742405592507,7.6501,130.7,130.69,0.0571476]
["bitfinex-derivatives","SOLF0:USTF0",1742405593302,84.11672722,130.77,130.69,0.0571476]
["bitfinex-derivatives","SOLF0:USTF0",1742405593507,63.20508145,130.77,130.7,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742405593811,63.20508145,130.77,130.73,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742405594107,63.20508145,130.77,130.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742405594308,49.80658008,130.78,130.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742405594511,0.05533934,130.77,130.74,29.9886237]
["bitfinex-derivatives","SOLF0:USTF0",1742405596511,7.6468,130.76,130.74,29.9886237]
["bitfinex-derivatives","SOLF0:USTF0",1742405596810,0.05533934,130.77,130.74,29.9886237]
["bitfinex-derivatives","SOLF0:USTF0",1742405597606,7.70173934,130.77,130.74,29.9886237]
["bitfinex-derivatives","SOLF0:USTF0",1742405597805,0.05533934,130.77,130.74,29.9886237]
["bitfinex-derivatives","SOLF0:USTF0",1742405598310,22.15059718,130.77,130.74,0.0486237]
["bitfinex-derivatives","SOLF0:USTF0",1742405598505,22.09525784,130.75,130.7,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742405598708,7.6494,130.72,130.7,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742405599104,51.97525784,130.75,130.7,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742405599317,22.09525784,130.75,130.7,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742405599710,7.6481,130.74,130.71,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1742405600010,0.048732,130.74,130.71,0.04875788]
["bitfinex-derivatives","SOLF0:USTF0",1742405600212,0.048732,130.74,130.72,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742405600813,0.048732,130.74,130.73,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742405601513,0.048732,130.74,130.71,0.04875788]
["bitfinex-derivatives","SOLF0:USTF0",1742405601815,0.048732,130.74,130.71,7.69805788]
["bitfinex-derivatives","SOLF0:USTF0",1742405602010,0.048732,130.74,130.71,0.04875788]
["bitfinex-derivatives","SOLF0:USTF0",1742405602513,7.649,130.72,130.71,0.04875788]
["bitfinex-derivatives","SOLF0:USTF0",1742405603816,0.048732,130.74,130.71,0.04875788]
["bitfinex-derivatives","SOLF0:USTF0",1742405604414,7.649,130.72,130.71,0.04875788]
["bitfinex-derivatives","SOLF0:USTF0",1742405604811,22.09525784,130.73,130.65,266.071]
["bitfinex-derivatives","SOLF0:USTF0",1742405605008,7.6518,130.68,130.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742405605208,7.6518,130.68,130.65,9.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742405605408,7.651,130.69,130.66,37.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742405605815,22.09525784,130.71,130.66,37.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742405606018,0.05445683,130.69,130.66,37.56261192]
["bitfinex-derivatives","SOLF0:USTF0",1742405606212,0.05445683,130.69,130.66,0.05041192]
["bitfinex-derivatives","SOLF0:USTF0",1742405606513,7.6519,130.67,130.66,0.05041192]
["bitfinex-derivatives","SOLF0:USTF0",1742405608214,7.6516,130.68,130.66,0.05041192]
["bitfinex-derivatives","SOLF0:USTF0",1742405608418,0.05445683,130.69,130.66,0.05041192]
["bitfinex-derivatives","SOLF0:USTF0",1742405608817,7.6513,130.68,130.66,0.05041192]
["bitfinex-derivatives","SOLF0:USTF0",1742405609210,0.05445683,130.69,130.66,0.05041192]
["bitfinex-derivatives","SOLF0:USTF0",1742405609417,22.14971467,130.69,130.66,0.05041192]
["bitfinex-derivatives","SOLF0:USTF0",1742405610016,7.6519,130.67,130.66,0.05041192]
["bitfinex-derivatives","SOLF0:USTF0",1742405610812,7.6515,130.68,130.66,0.05041192]
["bitfinex-derivatives","SOLF0:USTF0",1742405611106,0.05445683,130.69,130.66,38.02261192]
["bitfinex-derivatives","SOLF0:USTF0",1742405611315,7.6518,130.68,130.66,30.37041192]
["bitfinex-derivatives","SOLF0:USTF0",1742405611518,0.05445683,130.69,130.66,30.37041192]
["bitfinex-derivatives","SOLF0:USTF0",1742405611720,22.14971467,130.69,130.66,0.05041192]
["bitfinex-derivatives","SOLF0:USTF0",1742405611911,7.6519,130.67,130.66,0.05041192]
["bitfinex-derivatives","SOLF0:USTF0",1742405614515,7.6541,130.64,130.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742405614712,22.09525784,130.65,130.59,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1742405614916,22.09525784,130.65,130.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742405615113,7.6558,130.61,130.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742405615314,22.09525784,130.65,130.56,26.19395784]
["bitfinex-derivatives","SOLF0:USTF0",1742405615616,0.05126841,130.62,130.59,0.05227948]
["bitfinex-derivatives","SOLF0:USTF0",1742405616019,7.656,130.6,130.59,0.05227948]
["bitfinex-derivatives","SOLF0:USTF0",1742405616814,7.656,130.6,130.56,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1742405616815,7.6585,130.56,130.52,41.93374817]
["bitfinex-derivatives","SOLF0:USTF0",1742405617017,31.28,130.6,130.52,73.37374817]
["bitfinex-derivatives","SOLF0:USTF0",1742405617213,31.52,130.61,130.53,22.09525784]
["bitfinex-derivatives","SOLF0:USTF0",1742405617421,31.52,130.61,130.53,28.15385784]
["bitfinex-derivatives","SOLF0:USTF0",1742405617813,53.75525784,130.63,130.53,28.15385784]
["bitfinex-derivatives","SOLF0:USTF0",1742405618020,0.05271857,130.58,130.55,22.09525784]
["bitfinex-derivatives","SOLF0:USTF0",1742405618224,0.05271857,130.58,130.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742405618524,0.05271857,130.58,130.57,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742405618724,31.66,130.63,130.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742405619122,325.40855784,130.65,130.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742405619413,317.75525784,130.65,130.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742405619615,7.6539,130.64,130.59,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742405620021,0.04864336,130.63,130.6,0.05046402]
["bitfinex-derivatives","SOLF0:USTF0",1742405620521,7.70284336,130.63,130.6,0.05046402]
["bitfinex-derivatives","SOLF0:USTF0",1742405620925,0.04864336,130.63,130.6,7.70626402]
["bitfinex-derivatives","SOLF0:USTF0",1742405622519,0.04864336,130.63,130.61,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742405622726,7.70284336,130.63,130.6,0.05046402]
["bitfinex-derivatives","SOLF0:USTF0",1742405622925,0.04864336,130.63,130.6,0.05046402]
["bitfinex-derivatives","SOLF0:USTF0",1742405624225,0.04864336,130.63,130.61,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1742405624528,7.70294336,130.63,130.6,0.05046402]
["bitfinex-derivatives","SOLF0:USTF0",1742405624728,0.04864336,130.63,130.61,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742405625628,7.70294336,130.63,130.6,7.70616402]
["bitfinex-derivatives","SOLF0:USTF0",1742405626827,0.04864336,130.63,130.6,0.05046402]
["bitfinex-derivatives","SOLF0:USTF0",1742405627432,0.04864336,130.63,130.61,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742405627632,0.04864336,130.63,130.6,0.05046402]
["bitfinex-derivatives","SOLF0:USTF0",1742405628132,7.6551,130.62,130.6,0.05046402]
["bitfinex-derivatives","SOLF0:USTF0",1742405628333,0.04864336,130.63,130.6,0.05046402]
["bitfinex-derivatives","SOLF0:USTF0",1742405628831,7.6554,130.61,130.6,0.05046402]
["bitfinex-derivatives","SOLF0:USTF0",1742405635536,7.6551,130.62,130.6,0.05046402]
["bitfinex-derivatives","SOLF0:USTF0",1742405635733,0.04864336,130.63,130.6,31.59046402]
["bitfinex-derivatives","SOLF0:USTF0",1742405636238,7.6551,130.62,130.6,31.59046402]
["bitfinex-derivatives","SOLF0:USTF0",1742405636639,7.70304336,130.63,130.6,31.59046402]
["bitfinex-derivatives","SOLF0:USTF0",1742405636837,0.04864336,130.63,130.6,31.59046402]
["bitfinex-derivatives","SOLF0:USTF0",1742405637038,0.04864336,130.63,130.61,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742405637237,7.70324336,130.63,130.6,31.59046402]
["bitfinex-derivatives","SOLF0:USTF0",1742405637734,7.70324336,130.63,130.6,39.24616402]
["bitfinex-derivatives","SOLF0:USTF0",1742405638341,0.04864336,130.63,130.62,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742405638940,55.68495784,130.69,130.63,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742405639841,7.6529,130.66,130.63,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742405640031,7.6529,130.66,130.65,0.05280861]
["bitfinex-derivatives","SOLF0:USTF0",1742405640230,22.09525784,130.67,130.6,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742405640435,0.04960854,130.65,130.62,0.05393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405640637,22.14486638,130.65,130.62,0.05393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405641040,7.6542,130.63,130.62,0.05393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405641940,7.6539,130.64,130.62,0.05393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405642146,0.04960854,130.65,130.62,0.05393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405642645,7.654,130.64,130.62,0.05393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405642944,0.04960854,130.65,130.62,0.05393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405643444,7.6542,130.63,130.62,0.05393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405643644,0.04960854,130.65,130.62,0.05393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405644046,7.6539,130.64,130.62,0.05393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405644245,0.04960854,130.65,130.62,0.05393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405644544,7.654,130.64,130.62,0.05393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405644841,0.04960854,130.65,130.62,0.05393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405645044,0.04960854,130.65,130.62,31.51393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405646642,7.654,130.64,130.62,31.51393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405646939,0.04960854,130.65,130.62,31.51393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405647145,7.6542,130.63,130.62,31.51393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405647941,0.04960854,130.65,130.62,31.51393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405648548,7.654,130.64,130.62,31.51393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405649951,7.654,130.64,130.62,39.16863282]
["bitfinex-derivatives","SOLF0:USTF0",1742405650955,21.87901932,130.65,130.62,39.16863282]
["bitfinex-derivatives","SOLF0:USTF0",1742405651151,14.22561932,130.65,130.62,39.16863282]
["bitfinex-derivatives","SOLF0:USTF0",1742405651451,14.22561932,130.65,130.62,31.51393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405651642,7.6542,130.63,130.62,31.51393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405651846,14.22561932,130.65,130.62,31.51393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405652241,7.6539,130.64,130.62,39.16873282]
["bitfinex-derivatives","SOLF0:USTF0",1742405652854,21.87891932,130.65,130.63,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742405653151,21.87891932,130.65,130.62,31.51393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405653341,14.22561932,130.65,130.62,31.51393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405653545,14.22561932,130.65,130.62,39.16853282]
["bitfinex-derivatives","SOLF0:USTF0",1742405653949,14.22561932,130.65,130.62,31.51393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405654148,21.87891932,130.65,130.63,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742405656954,0.04960854,130.65,130.62,0.05393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405657451,0.04960854,130.65,130.64,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742405659153,0.04960854,130.65,130.64,38.7137]
["bitfinex-derivatives","SOLF0:USTF0",1742405661862,0.04960854,130.65,130.64,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742405666064,14.22561932,130.65,130.62,0.05393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405666461,7.6542,130.63,130.62,0.05393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405666958,21.83021078,130.63,130.62,0.05393282]
["bitfinex-derivatives","SOLF0:USTF0",1742405683077,44.61601078,130.63,130.56,38.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742405683287,14.17601078,130.6,130.56,38.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742405683884,14.17601078,130.6,130.56,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1742405684179,14.17601078,130.6,130.57,0.05074857]
["bitfinex-derivatives","SOLF0:USTF0",1742405684180,7.6573,130.58,130.57,0.05074857]
["bitfinex-derivatives","SOLF0:USTF0",1742405685284,7.71511616,130.59,130.57,7.70854857]
["bitfinex-derivatives","SOLF0:USTF0",1742405685479,0.05831616,130.59,130.57,0.05074857]
["bitfinex-derivatives","SOLF0:USTF0",1742405685981,0.05831616,130.59,130.58,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742405686181,0.05831616,130.59,130.57,0.05074857]
["bitfinex-derivatives","SOLF0:USTF0",1742405687585,0.05831616,130.59,130.57,7.70844857]
["bitfinex-derivatives","SOLF0:USTF0",1742405688085,7.71521616,130.59,130.57,0.05074857]
["bitfinex-derivatives","SOLF0:USTF0",1742405689283,7.6572,130.58,130.57,0.05074857]
["bitfinex-derivatives","SOLF0:USTF0",1742405692582,7.71521616,130.59,130.57,0.05074857]
["bitfinex-derivatives","SOLF0:USTF0",1742405692776,0.05831616,130.59,130.57,7.70834857]
["bitfinex-derivatives","SOLF0:USTF0",1742405693187,7.71521616,130.59,130.57,7.70834857]
["bitfinex-derivatives","SOLF0:USTF0",1742405693386,0.05831616,130.59,130.57,7.70834857]
["bitfinex-derivatives","SOLF0:USTF0",1742405693988,7.71511616,130.59,130.57,0.05074857]
["bitfinex-derivatives","SOLF0:USTF0",1742405694192,0.05831616,130.59,130.57,0.05074857]
["bitfinex-derivatives","SOLF0:USTF0",1742405694486,7.6572,130.58,130.57,0.05074857]
["bitfinex-derivatives","SOLF0:USTF0",1742405694682,0.05831616,130.59,130.57,7.70834857]
["bitfinex-derivatives","SOLF0:USTF0",1742405695285,7.71541616,130.59,130.57,7.70834857]
["bitfinex-derivatives","SOLF0:USTF0",1742405695486,7.71541616,130.59,130.57,0.05074857]
["bitfinex-derivatives","SOLF0:USTF0",1742405696487,7.71541616,130.59,130.57,7.70844857]
["bitfinex-derivatives","SOLF0:USTF0",1742405696690,21.83321078,130.58,130.57,0.05074857]
["bitfinex-derivatives","SOLF0:USTF0",1742405696884,14.17601078,130.58,130.51,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742405697189,14.17601078,130.55,130.48,48.77801078]
["bitfinex-derivatives","SOLF0:USTF0",1742405697385,14.17601078,130.56,130.52,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742405697586,14.17601078,130.56,130.52,38.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742405698078,0.0486232,130.55,130.52,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742405698283,0.0486232,130.55,130.48,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1742405698284,14.17601078,130.54,130.47,72.37374817]
["bitfinex-derivatives","SOLF0:USTF0",1742405698588,14.17601078,130.54,130.49,14.17601078]
["bitfinex-derivatives","SOLF0:USTF0",1742405698789,0.05821498,130.52,130.49,14.17601078]
["bitfinex-derivatives","SOLF0:USTF0",1742405698980,0.05821498,130.52,130.49,44.59601078]
["bitfinex-derivatives","SOLF0:USTF0",1742405699182,0.05821498,130.52,130.49,52.25821078]
["bitfinex-derivatives","SOLF0:USTF0",1742405699486,0.05821498,130.52,130.49,44.59601078]
["bitfinex-derivatives","SOLF0:USTF0",1742405699689,0.05821498,130.52,130.5,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742405699889,0.05821498,130.52,130.49,44.59601078]
["bitfinex-derivatives","SOLF0:USTF0",1742405700194,0.05821498,130.52,130.5,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742405700385,14.17601078,130.56,130.51,14.17601078]
["bitfinex-derivatives","SOLF0:USTF0",1742405700687,14.17601078,130.56,130.52,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742405700890,14.17601078,130.56,130.52,38.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742405701078,14.17601078,130.56,130.52,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742405701688,0.05298668,130.55,130.53,0.05719901]
["bitfinex-derivatives","SOLF0:USTF0",1742405702086,0.05298668,130.55,130.54,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742405702486,14.17601078,130.58,130.55,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1742405702682,14.17601078,130.58,130.55,37.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742405702887,14.17601078,130.58,130.55,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742405703092,14.17601078,130.6,130.56,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742405703287,32.2889,130.62,130.55,44.51601078]
["bitfinex-derivatives","SOLF0:USTF0",1742405703583,0.05574569,130.6,130.55,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742405703781,0.05574569,130.6,130.57,0.05625272]
["bitfinex-derivatives","SOLF0:USTF0",1742405703980,14.17601078,130.59,130.57,0.05625272]
["bitfinex-derivatives","SOLF0:USTF0",1742405704591,0.05574569,130.6,130.57,0.05625272]
["bitfinex-derivatives","SOLF0:USTF0",1742405704789,14.23175647,130.6,130.57,7.71365272]
["bitfinex-derivatives","SOLF0:USTF0",1742405704990,14.23175647,130.6,130.58,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742405705585,0.05574569,130.6,130.58,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742405706185,0.05574569,130.6,130.59,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742405707195,14.17601078,130.62,130.6,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742405707591,14.17601078,130.64,130.58,44.47601078]
["bitfinex-derivatives","SOLF0:USTF0",1742405708098,14.17601078,130.64,130.62,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742405708288,14.23106308,130.64,130.62,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742405709291,0.0550523,130.64,130.63,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742405710200,0.0550523,130.64,130.62,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742405710386,0.0550523,130.64,130.61,44.47601078]
["bitfinex-derivatives","SOLF0:USTF0",1742405710592,14.23106308,130.64,130.61,37.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742405711196,0.0550523,130.64,130.61,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742405711799,0.0550523,130.64,130.61,44.47601078]
["bitfinex-derivatives","SOLF0:USTF0",1742405712296,0.0550523,130.64,130.61,46.54191078]
["bitfinex-derivatives","SOLF0:USTF0",1742405712488,0.0550523,130.64,130.62,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1742405713596,0.0550523,130.64,130.61,32.3659]
["bitfinex-derivatives","SOLF0:USTF0",1742405713896,14.17601078,130.63,130.6,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405714096,14.17601078,130.61,130.6,30.19616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405714697,14.17601078,130.63,130.6,30.19616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405716202,21.83061078,130.63,130.6,30.19616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405716603,7.08800539,130.61,130.6,30.19616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405716803,0.0550523,130.64,130.6,30.19616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405717005,14.17601078,130.62,130.6,30.19616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405717502,14.23106308,130.64,130.6,30.19616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405717902,14.23106308,130.64,130.61,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1742405718305,14.23106308,130.64,130.6,30.19616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405718504,14.23106308,130.64,130.62,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742405718702,0.0550523,130.64,130.6,44.3721755]
["bitfinex-derivatives","SOLF0:USTF0",1742405718906,0.0550523,130.64,130.6,46.5120755]
["bitfinex-derivatives","SOLF0:USTF0",1742405719104,0.0550523,130.64,130.62,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742405719306,14.23106308,130.64,130.63,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742405719502,21.88496308,130.64,130.61,37.8353]
["bitfinex-derivatives","SOLF0:USTF0",1742405719697,14.23106308,130.64,130.61,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742405720298,14.17601078,130.62,130.61,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742405720505,14.17601078,130.62,130.6,30.21616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405721806,14.17601078,130.62,130.6,37.87186472]
["bitfinex-derivatives","SOLF0:USTF0",1742405722205,14.17601078,130.62,130.6,30.21616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405722405,14.17601078,130.62,130.6,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405723407,7.6554,130.61,130.6,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405724011,21.83111078,130.62,130.6,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405726217,7.6554,130.61,130.6,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405726409,14.17601078,130.62,130.6,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405726913,14.17601078,130.62,130.6,7.71196472]
["bitfinex-derivatives","SOLF0:USTF0",1742405727307,14.17601078,130.62,130.6,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405727914,14.17601078,130.62,130.6,7.71176472]
["bitfinex-derivatives","SOLF0:USTF0",1742405728616,14.23106308,130.64,130.6,0.05616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405729117,21.88476308,130.64,130.61,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1742405729311,7.7087523,130.64,130.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742405730016,7.6545,130.63,130.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742405730207,0.0550523,130.64,130.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742405730917,7.7091523,130.64,130.61,37.635]
["bitfinex-derivatives","SOLF0:USTF0",1742405731219,0.0550523,130.64,130.61,37.635]
["bitfinex-derivatives","SOLF0:USTF0",1742405731421,7.6545,130.63,130.61,37.635]
["bitfinex-derivatives","SOLF0:USTF0",1742405732923,7.7090523,130.64,130.62,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742405733727,0.0550523,130.64,130.62,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742405733927,0.0550523,130.64,130.63,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742405736426,0.0550523,130.64,130.62,14.17601078]
["bitfinex-derivatives","SOLF0:USTF0",1742405736427,14.23106308,130.64,130.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742405736725,14.17601078,130.62,130.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742405737226,14.17601078,130.62,130.6,29.85616472]
["bitfinex-derivatives","SOLF0:USTF0",1742405737415,0.0550523,130.64,130.6,44.0321755]
["bitfinex-derivatives","SOLF0:USTF0",1742405738326,0.0550523,130.64,130.62,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742405738625,0.0550523,130.64,130.6,44.0321755]
["bitfinex-derivatives","SOLF0:USTF0",1742405738626,0.0550523,130.64,130.63,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742405739027,0.0550523,130.64,130.62,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1742405739222,0.0550523,130.64,130.63,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742405739728,0.0550523,130.64,130.63,37.4542]
["bitfinex-derivatives","SOLF0:USTF0",1742405740522,7.6523,130.67,130.63,43.97601078]
["bitfinex-derivatives","SOLF0:USTF0",1742405740919,14.17601078,130.68,130.63,43.97601078]
["bitfinex-derivatives","SOLF0:USTF0",1742405741124,22.14733072,130.68,130.63,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742405741632,7.6537,130.64,130.63,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742405741830,7.6537,130.64,130.61,11.8024]
["bitfinex-derivatives","SOLF0:USTF0",1742405742128,22.14733072,130.68,130.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742405742129,7.6534,130.65,130.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742405742329,0.04906915,130.64,130.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742405742525,22.14733072,130.68,130.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742405742724,0.0515479,130.65,130.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742405743131,0.0515479,130.65,130.63,37.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742405744632,0.0515479,130.65,130.64,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742405745526,0.0515479,130.65,130.63,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1742405745927,7.7046479,130.65,130.63,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1742405746433,7.7046479,130.65,130.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742405747435,0.0515479,130.65,130.63,37.434]
["bitfinex-derivatives","SOLF0:USTF0",1742405747936,7.7049479,130.65,130.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742405748531,7.6537,130.64,130.63,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742405750043,7.6542,130.63,130.62,0.05146555]
["bitfinex-derivatives","SOLF0:USTF0",1742405750336,7.6542,130.63,130.62,6.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405751041,7.6574,130.58,130.56,31.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742405751338,22.14733072,130.62,130.56,31.8136]
["bitfinex-derivatives","SOLF0:USTF0",1742405752036,7.6569,130.59,130.56,39.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742405752235,0.05441865,130.6,130.58,0.05677955]
["bitfinex-derivatives","SOLF0:USTF0",1742405752740,7.6566,130.59,130.58,0.05677955]
["bitfinex-derivatives","SOLF0:USTF0",1742405752932,7.6566,130.59,130.58,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405753635,9.5995,130.59,130.58,7.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405754237,7.6595,130.54,130.53,42.5589074]
["bitfinex-derivatives","SOLF0:USTF0",1742405754748,22.14733072,130.57,130.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742405755336,0.05834185,130.56,130.53,0.04832353]
["bitfinex-derivatives","SOLF0:USTF0",1742405755641,7.6596,130.54,130.53,0.04832353]
["bitfinex-derivatives","SOLF0:USTF0",1742405757238,7.6592,130.55,130.53,0.04832353]
["bitfinex-derivatives","SOLF0:USTF0",1742405757942,7.71694185,130.56,130.53,0.04832353]
["bitfinex-derivatives","SOLF0:USTF0",1742405758243,0.05834185,130.56,130.53,0.04832353]
["bitfinex-derivatives","SOLF0:USTF0",1742405758943,0.05834185,130.56,130.54,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742405759136,0.05834185,130.56,130.53,0.04832353]
["bitfinex-derivatives","SOLF0:USTF0",1742405759639,7.6593,130.55,130.53,0.04832353]
["bitfinex-derivatives","SOLF0:USTF0",1742405759837,0.05834185,130.56,130.53,0.04832353]
["bitfinex-derivatives","SOLF0:USTF0",1742405760243,7.71694185,130.56,130.53,0.04832353]
["bitfinex-derivatives","SOLF0:USTF0",1742405760543,0.05834185,130.56,130.53,0.04832353]
["bitfinex-derivatives","SOLF0:USTF0",1742405760734,0.05834185,130.56,130.55,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742405760934,0.05834185,130.56,130.55,37.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742405761542,0.05834185,130.56,130.55,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742405762047,0.05834185,130.56,130.55,37.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742405762846,0.05834185,130.56,130.55,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742405763042,0.05834185,130.56,130.54,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1742405763243,7.659,130.55,130.53,29.82832353]
["bitfinex-derivatives","SOLF0:USTF0",1742405763445,0.05834185,130.56,130.53,37.48812353]
["bitfinex-derivatives","SOLF0:USTF0",1742405763644,15.3203,130.53,130.41,31.91918055]
["bitfinex-derivatives","SOLF0:USTF0",1742405763845,22.14733072,130.5,130.41,31.91918055]
["bitfinex-derivatives","SOLF0:USTF0",1742405764148,29.9,130.49,130.42,42.5589074]
["bitfinex-derivatives","SOLF0:USTF0",1742405764346,7.6647,130.46,130.42,42.5589074]
["bitfinex-derivatives","SOLF0:USTF0",1742405764546,29.9,130.49,130.42,42.5589074]
["bitfinex-derivatives","SOLF0:USTF0",1742405764745,0.04911066,130.45,130.43,0.05212389]
["bitfinex-derivatives","SOLF0:USTF0",1742405765341,7.71451066,130.45,130.43,0.05212389]
["bitfinex-derivatives","SOLF0:USTF0",1742405765846,0.04911066,130.45,130.43,0.05212389]
["bitfinex-derivatives","SOLF0:USTF0",1742405766448,7.6654,130.44,130.43,0.05212389]
["bitfinex-derivatives","SOLF0:USTF0",1742405767049,7.71421066,130.45,130.43,0.05212389]
["bitfinex-derivatives","SOLF0:USTF0",1742405767549,0.04911066,130.45,130.43,0.05212389]
["bitfinex-derivatives","SOLF0:USTF0",1742405768851,7.6654,130.44,130.43,0.05212389]
["bitfinex-derivatives","SOLF0:USTF0",1742405776753,31.98021066,130.45,130.43,0.05212389]
["bitfinex-derivatives","SOLF0:USTF0",1742405777053,29.98911066,130.45,130.43,0.05212389]
["bitfinex-derivatives","SOLF0:USTF0",1742405777259,37.65421066,130.45,130.43,0.05212389]
["bitfinex-derivatives","SOLF0:USTF0",1742405777454,29.98911066,130.45,130.43,0.05212389]
["bitfinex-derivatives","SOLF0:USTF0",1742405777861,37.65421066,130.45,130.43,0.05212389]
["bitfinex-derivatives","SOLF0:USTF0",1742405779464,7.6654,130.44,130.43,0.05212389]
["bitfinex-derivatives","SOLF0:USTF0",1742405779862,37.65421066,130.45,130.43,0.05212389]
["bitfinex-derivatives","SOLF0:USTF0",1742405780159,29.98911066,130.45,130.43,0.05212389]
["bitfinex-derivatives","SOLF0:USTF0",1742405780359,29.98911066,130.45,130.44,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742405780360,0.04911066,130.45,130.44,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742405781862,7.6622,130.5,130.43,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742405782062,24.11343072,130.52,130.44,22.14733072]
["bitfinex-derivatives","SOLF0:USTF0",1742405782269,7.6616,130.51,130.45,37.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742405782467,24.11343072,130.52,130.45,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742405783066,0.05223869,130.5,130.47,0.05449919]
["bitfinex-derivatives","SOLF0:USTF0",1742405784564,7.71453869,130.5,130.47,0.05449919]
["bitfinex-derivatives","SOLF0:USTF0",1742405787065,7.6626,130.49,130.47,0.05449919]
["bitfinex-derivatives","SOLF0:USTF0",1742405787260,22.19956941,130.5,130.47,0.05449919]
["bitfinex-derivatives","SOLF0:USTF0",1742405787667,29.81033072,130.48,130.47,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405788369,31.74973072,130.48,130.47,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405789971,61.54973072,130.48,130.47,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405791568,15.3279,130.47,130.34,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742405791869,22.14733072,130.44,130.35,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1742405792070,7.6681,130.4,130.35,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742405792373,29.9,130.43,130.35,24.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1742405792571,7.6673,130.41,130.35,24.10493072]
["bitfinex-derivatives","SOLF0:USTF0",1742405792871,0.05687159,130.4,130.38,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742405793172,53.58036766,130.46,130.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405793370,0.05488109,130.4,130.39,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405793571,7.6664,130.43,130.39,37.5683]
["bitfinex-derivatives","SOLF0:USTF0",1742405794172,7.6659,130.44,130.4,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742405794765,7.6659,130.44,130.41,0.04916785]
["bitfinex-derivatives","SOLF0:USTF0",1742405794766,0.04892984,130.43,130.41,0.04916785]
["bitfinex-derivatives","SOLF0:USTF0",1742405795072,0.04892984,130.43,130.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405795369,7.6646,130.46,130.42,37.5666]
["bitfinex-derivatives","SOLF0:USTF0",1742405795771,7.6646,130.46,130.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405796170,7.6646,130.46,130.42,37.5663]
["bitfinex-derivatives","SOLF0:USTF0",1742405796371,7.6646,130.46,130.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405796575,0.05186491,130.45,130.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405796777,0.05186491,130.45,130.43,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742405797074,52.04733072,130.52,130.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405797268,7.662,130.5,130.46,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742405797469,7.662,130.5,130.47,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742405798271,7.71473738,130.5,130.47,29.9549855]
["bitfinex-derivatives","SOLF0:USTF0",1742405799176,7.71473738,130.5,130.47,37.6185855]
["bitfinex-derivatives","SOLF0:USTF0",1742405799570,0.05273738,130.5,130.47,29.9549855]
["bitfinex-derivatives","SOLF0:USTF0",1742405799768,0.05273738,130.5,130.47,37.6182855]
["bitfinex-derivatives","SOLF0:USTF0",1742405800176,0.05273738,130.5,130.47,29.9549855]
["bitfinex-derivatives","SOLF0:USTF0",1742405800875,7.6628,130.49,130.47,29.9549855]
["bitfinex-derivatives","SOLF0:USTF0",1742405801076,0.05273738,130.5,130.47,29.9549855]
["bitfinex-derivatives","SOLF0:USTF0",1742405801374,22.2000681,130.5,130.47,29.9549855]
["bitfinex-derivatives","SOLF0:USTF0",1742405801575,7.71493738,130.5,130.47,37.6182855]
["bitfinex-derivatives","SOLF0:USTF0",1742405802574,0.05273738,130.5,130.48,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742405802971,0.05273738,130.5,130.47,29.9549855]
["bitfinex-derivatives","SOLF0:USTF0",1742405803171,0.05273738,130.5,130.49,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1742405803371,0.05273738,130.5,130.47,29.9549855]
["bitfinex-derivatives","SOLF0:USTF0",1742405803777,0.05273738,130.5,130.49,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1742405805373,0.05273738,130.5,130.47,29.9549855]
["bitfinex-derivatives","SOLF0:USTF0",1742405805976,0.05273738,130.5,130.48,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742405807279,0.05273738,130.5,130.49,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1742405807678,22.2000681,130.5,130.47,29.9549855]
["bitfinex-derivatives","SOLF0:USTF0",1742405807873,7.6628,130.49,130.47,29.9549855]
["bitfinex-derivatives","SOLF0:USTF0",1742405808579,22.2000681,130.5,130.47,29.9549855]
["bitfinex-derivatives","SOLF0:USTF0",1742405808882,22.2000681,130.5,130.47,0.0549855]
["bitfinex-derivatives","SOLF0:USTF0",1742405809180,7.663,130.48,130.47,0.0549855]
["bitfinex-derivatives","SOLF0:USTF0",1742405811478,29.81033072,130.48,130.47,0.0549855]
["bitfinex-derivatives","SOLF0:USTF0",1742405812082,29.81033072,130.48,130.47,8.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405812276,29.80733072,130.48,130.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742405812484,22.14733072,130.46,130.41,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742405812877,7.6666,130.42,130.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742405813075,22.14733072,130.46,130.4,37.6275]
["bitfinex-derivatives","SOLF0:USTF0",1742405813377,7.6668,130.42,130.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742405813775,0.05865551,130.44,130.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742405813776,7.6664,130.43,130.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742405814177,0.05865551,130.44,130.4,0.0517184]
["bitfinex-derivatives","SOLF0:USTF0",1742405814579,0.05865551,130.44,130.4,2.1201184]
["bitfinex-derivatives","SOLF0:USTF0",1742405814981,0.05865551,130.44,130.4,4.0758184]
["bitfinex-derivatives","SOLF0:USTF0",1742405815183,0.05865551,130.44,130.41,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742405815382,0.05865551,130.44,130.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742405816386,0.05865551,130.44,130.42,37.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742405816575,0.05865551,130.44,130.42,37.6263]
["bitfinex-derivatives","SOLF0:USTF0",1742405817389,0.05865551,130.44,130.43,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1742405817588,0.05865551,130.44,130.42,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742405818083,0.05865551,130.44,130.43,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1742405818581,22.14733072,130.48,130.46,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742405818785,22.14733072,130.5,130.46,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742405819791,7.6641,130.48,130.47,0.05739047]
["bitfinex-derivatives","SOLF0:USTF0",1742405820687,7.71254342,130.49,130.47,0.05739047]
["bitfinex-derivatives","SOLF0:USTF0",1742405821692,7.6638,130.48,130.47,0.05739047]
["bitfinex-derivatives","SOLF0:USTF0",1742405825393,29.81113072,130.48,130.47,0.05739047]
["bitfinex-derivatives","SOLF0:USTF0",1742405826796,29.81113072,130.48,130.47,9.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405828002,7.6662,130.44,130.43,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742405829688,7.6667,130.43,130.42,0.05077376]
["bitfinex-derivatives","SOLF0:USTF0",1742405830596,7.6665,130.44,130.42,0.05077376]
["bitfinex-derivatives","SOLF0:USTF0",1742405831289,0.05602127,130.45,130.42,0.05077376]
["bitfinex-derivatives","SOLF0:USTF0",1742405831697,0.05602127,130.45,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742405831996,0.05602127,130.45,130.42,0.05077376]
["bitfinex-derivatives","SOLF0:USTF0",1742405832799,0.05602127,130.45,130.44,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742405833101,0.05602127,130.45,130.44,38.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742405839697,22.14733072,130.5,130.44,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742405839900,288.57043072,130.52,130.44,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742405840202,7.6624,130.51,130.48,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742405840505,7.6624,130.51,130.48,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742405840705,7.6624,130.51,130.49,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1742405840911,0.05706648,130.51,130.48,30.52976938]
["bitfinex-derivatives","SOLF0:USTF0",1742405841999,0.05706648,130.51,130.49,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742405843905,7.71916648,130.51,130.49,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742405844610,0.05706648,130.51,130.49,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742405845306,7.71936648,130.51,130.49,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742405846909,0.05706648,130.51,130.48,30.52976938]
["bitfinex-derivatives","SOLF0:USTF0",1742405847110,0.05706648,130.51,130.48,44.73364372]
["bitfinex-derivatives","SOLF0:USTF0",1742405847808,0.05706648,130.51,130.5,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742405848202,0.05706648,130.51,130.5,37.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742405849209,2.0606,130.56,130.5,37.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742405849210,74.02104212,130.59,130.52,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742405849511,14.20387434,130.56,130.53,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742405849711,14.20387434,130.56,130.53,37.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742405849712,21.86327434,130.56,130.53,37.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742405850107,7.6594,130.56,130.53,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742405850310,14.20387434,130.56,130.53,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742405850608,14.25318231,130.56,130.53,30.23430398]
["bitfinex-derivatives","SOLF0:USTF0",1742405850808,14.25318231,130.56,130.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1742405851212,0.04930797,130.56,130.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1742405851911,7.70880797,130.56,130.53,30.23430398]
["bitfinex-derivatives","SOLF0:USTF0",1742405852114,0.04930797,130.56,130.53,30.23430398]
["bitfinex-derivatives","SOLF0:USTF0",1742405855220,22.18144852,130.52,130.47,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742405855616,52.34144852,130.54,130.47,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742405855817,0.05108073,130.51,130.48,0.05486165]
["bitfinex-derivatives","SOLF0:USTF0",1742405856521,7.71358073,130.51,130.48,7.71836165]
["bitfinex-derivatives","SOLF0:USTF0",1742405857923,7.71358073,130.51,130.49,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1742405858223,7.6627,130.5,130.48,0.05486165]
["bitfinex-derivatives","SOLF0:USTF0",1742405858722,7.6627,130.5,130.48,7.71836165]
["bitfinex-derivatives","SOLF0:USTF0",1742405859323,7.71348073,130.51,130.48,7.71836165]
["bitfinex-derivatives","SOLF0:USTF0",1742405859520,0.05108073,130.51,130.48,7.71836165]
["bitfinex-derivatives","SOLF0:USTF0",1742405860220,7.6629,130.5,130.48,0.05486165]
["bitfinex-derivatives","SOLF0:USTF0",1742405860424,0.05108073,130.51,130.48,0.05486165]
["bitfinex-derivatives","SOLF0:USTF0",1742405860824,22.18144852,130.49,130.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742405861124,22.18144852,130.47,130.4,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1742405861326,22.18144852,130.47,130.4,36.3026]
["bitfinex-derivatives","SOLF0:USTF0",1742405861718,22.18144852,130.47,130.4,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1742405861922,7.6678,130.42,130.4,36.3226]
["bitfinex-derivatives","SOLF0:USTF0",1742405862222,22.18144852,130.47,130.4,30.19767935]
["bitfinex-derivatives","SOLF0:USTF0",1742405862429,7.6679,130.41,130.4,0.05767935]
["bitfinex-derivatives","SOLF0:USTF0",1742405863429,7.71680851,130.42,130.4,0.05767935]
["bitfinex-derivatives","SOLF0:USTF0",1742405863629,0.04920851,130.42,130.4,0.05767935]
["bitfinex-derivatives","SOLF0:USTF0",1742405864731,7.71690851,130.42,130.4,0.05767935]
["bitfinex-derivatives","SOLF0:USTF0",1742405866436,0.04920851,130.42,130.41,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742405867036,7.71650851,130.42,130.41,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742405867835,7.6679,130.41,130.4,0.05767935]
["bitfinex-derivatives","SOLF0:USTF0",1742405869033,7.71680851,130.42,130.4,0.05767935]
["bitfinex-derivatives","SOLF0:USTF0",1742405869537,0.04920851,130.42,130.4,0.05767935]
["bitfinex-derivatives","SOLF0:USTF0",1742405869732,7.6679,130.41,130.4,0.05767935]
["bitfinex-derivatives","SOLF0:USTF0",1742405870934,7.71680851,130.42,130.4,0.05767935]
["bitfinex-derivatives","SOLF0:USTF0",1742405871135,0.04920851,130.42,130.4,0.05767935]
["bitfinex-derivatives","SOLF0:USTF0",1742405871535,7.71680851,130.42,130.4,0.05767935]
["bitfinex-derivatives","SOLF0:USTF0",1742405872241,0.04920851,130.42,130.4,0.05767935]
["bitfinex-derivatives","SOLF0:USTF0",1742405872436,0.04920851,130.42,130.41,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1742405872634,0.04920851,130.42,130.41,37.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742405872943,30.12,130.47,130.42,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742405873438,7.6653,130.46,130.42,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742405873639,30.12,130.47,130.42,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742405874042,7.666,130.45,130.43,0.05608001]
["bitfinex-derivatives","SOLF0:USTF0",1742405874436,7.666,130.45,130.43,7.72278001]
["bitfinex-derivatives","SOLF0:USTF0",1742405874636,7.72318034,130.46,130.43,0.05608001]
["bitfinex-derivatives","SOLF0:USTF0",1742405874938,0.05798034,130.46,130.43,0.05608001]
["bitfinex-derivatives","SOLF0:USTF0",1742405875135,0.05798034,130.46,130.44,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742405875338,0.05798034,130.46,130.44,37.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742405875539,0.05798034,130.46,130.44,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742405875745,0.05798034,130.46,130.45,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1742405876344,32.1241,130.51,130.47,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742405876539,30.08,130.51,130.44,52.28144852]
["bitfinex-derivatives","SOLF0:USTF0",1742405876747,22.18144852,130.49,130.42,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742405877042,7.6667,130.43,130.42,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742405877344,7.6667,130.43,130.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742405877345,52.26144852,130.47,130.4,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742405877541,7.6673,130.42,130.41,0.05504202]
["bitfinex-derivatives","SOLF0:USTF0",1742405883548,7.6673,130.42,130.41,4.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405891851,59.84144852,130.42,130.3,6.99715]
["bitfinex-derivatives","SOLF0:USTF0",1742405892151,286.70144852,130.41,130.31,22.18144852]
["bitfinex-derivatives","SOLF0:USTF0",1742405892346,7.6719,130.35,130.33,22.18144852]
["bitfinex-derivatives","SOLF0:USTF0",1742405892549,286.70144852,130.41,130.33,22.18144852]
["bitfinex-derivatives","SOLF0:USTF0",1742405892851,7.6708,130.37,130.33,22.18144852]
["bitfinex-derivatives","SOLF0:USTF0",1742405893150,7.6708,130.37,130.36,0.05358744]
["bitfinex-derivatives","SOLF0:USTF0",1742405893749,7.71825175,130.38,130.36,0.05358744]
["bitfinex-derivatives","SOLF0:USTF0",1742405893944,0.04835175,130.38,130.36,0.05358744]
["bitfinex-derivatives","SOLF0:USTF0",1742405894850,7.6703,130.37,130.36,0.05358744]
["bitfinex-derivatives","SOLF0:USTF0",1742405895650,7.71825175,130.38,130.36,0.05358744]
["bitfinex-derivatives","SOLF0:USTF0",1742405895848,0.04835175,130.38,130.36,0.05358744]
["bitfinex-derivatives","SOLF0:USTF0",1742405896450,7.6703,130.37,130.36,0.05358744]
["bitfinex-derivatives","SOLF0:USTF0",1742405896854,7.6703,130.37,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405897248,7.71835175,130.38,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405897550,0.04835175,130.38,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405898352,7.6703,130.37,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405899447,0.04835175,130.38,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405899953,7.6703,130.37,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405905549,0.04835175,130.38,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405905750,0.04835175,130.38,130.36,38.21058744]
["bitfinex-derivatives","SOLF0:USTF0",1742405906056,7.71815175,130.38,130.36,30.54008744]
["bitfinex-derivatives","SOLF0:USTF0",1742405906356,0.04835175,130.38,130.36,30.54008744]
["bitfinex-derivatives","SOLF0:USTF0",1742405906543,7.71845175,130.38,130.36,30.54008744]
["bitfinex-derivatives","SOLF0:USTF0",1742405907056,7.6703,130.37,130.36,30.54008744]
["bitfinex-derivatives","SOLF0:USTF0",1742405907451,0.04835175,130.38,130.36,30.54008744]
["bitfinex-derivatives","SOLF0:USTF0",1742405907652,7.71835175,130.38,130.36,30.54008744]
["bitfinex-derivatives","SOLF0:USTF0",1742405907854,7.71835175,130.38,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405908053,7.71835175,130.38,130.37,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742405909558,7.6703,130.37,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405911859,7.71835175,130.38,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405912061,0.04835175,130.38,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405912261,7.6703,130.37,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405912453,0.04835175,130.38,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405913459,0.04835175,130.38,130.37,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742405914769,7.71805175,130.38,130.37,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742405916467,7.6703,130.37,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405917968,7.71835175,130.38,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405918365,7.6703,130.37,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405919368,7.71825175,130.38,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405919566,0.04835175,130.38,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405920070,7.6703,130.37,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405923566,7.71825175,130.38,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405924071,7.6703,130.37,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405925568,7.71835175,130.38,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405925767,7.71835175,130.38,130.36,7.67088744]
["bitfinex-derivatives","SOLF0:USTF0",1742405925974,7.71835175,130.38,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405926173,0.04835175,130.38,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405927566,7.71835175,130.38,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405928577,7.6703,130.37,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405931977,21.94990285,130.38,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405932878,7.6703,130.37,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405942787,7.71825175,130.38,130.36,8.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405943381,0.04835175,130.38,130.36,7.67068744]
["bitfinex-derivatives","SOLF0:USTF0",1742405945187,0.04835175,130.38,130.36,14.23163854]
["bitfinex-derivatives","SOLF0:USTF0",1742405945884,15.76505823,130.42,130.37,14.2315511]
["bitfinex-derivatives","SOLF0:USTF0",1742405946091,15.76505823,130.42,130.38,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742405946386,7.6689,130.4,130.38,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742405947181,7.6689,130.4,130.38,30.09777636]
["bitfinex-derivatives","SOLF0:USTF0",1742405947182,7.72146361,130.4,130.38,30.09777636]
["bitfinex-derivatives","SOLF0:USTF0",1742405947386,7.72146361,130.4,130.38,30.07777636]
["bitfinex-derivatives","SOLF0:USTF0",1742405948677,0.05256361,130.4,130.38,30.07777636]
["bitfinex-derivatives","SOLF0:USTF0",1742405948882,1.53350713,130.42,130.38,44.30932746]
["bitfinex-derivatives","SOLF0:USTF0",1742405949077,14.2315511,130.43,130.38,44.30932746]
["bitfinex-derivatives","SOLF0:USTF0",1742405949279,14.2315511,130.43,130.38,44.2515511]
["bitfinex-derivatives","SOLF0:USTF0",1742405949488,14.2315511,130.42,130.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742405949883,7.6679,130.41,130.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742405950083,7.72565242,130.41,130.39,0.05084084]
["bitfinex-derivatives","SOLF0:USTF0",1742405952889,7.6685,130.4,130.39,0.05084084]
["bitfinex-derivatives","SOLF0:USTF0",1742405956195,0.05775242,130.41,130.39,0.05084084]
["bitfinex-derivatives","SOLF0:USTF0",1742405956899,7.6685,130.4,130.39,29.83084084]
["bitfinex-derivatives","SOLF0:USTF0",1742405960396,7.72595242,130.41,130.39,37.49984084]
["bitfinex-derivatives","SOLF0:USTF0",1742405960592,0.05775242,130.41,130.39,37.49984084]
["bitfinex-derivatives","SOLF0:USTF0",1742405961698,0.05775242,130.41,130.39,29.83084084]
["bitfinex-derivatives","SOLF0:USTF0",1742405963196,7.72595242,130.41,130.39,37.49964084]
["bitfinex-derivatives","SOLF0:USTF0",1742405963598,0.05775242,130.41,130.39,29.83084084]
["bitfinex-derivatives","SOLF0:USTF0",1742405963899,7.6685,130.4,130.39,29.83084084]
["bitfinex-derivatives","SOLF0:USTF0",1742405964597,7.72595242,130.41,130.39,29.83084084]
["bitfinex-derivatives","SOLF0:USTF0",1742405965503,7.72595242,130.41,130.39,37.49984084]
["bitfinex-derivatives","SOLF0:USTF0",1742405965702,7.72595242,130.41,130.39,29.83084084]
["bitfinex-derivatives","SOLF0:USTF0",1742405966204,7.6685,130.4,130.39,29.83084084]
["bitfinex-derivatives","SOLF0:USTF0",1742405966404,0.05775242,130.41,130.39,29.83084084]
["bitfinex-derivatives","SOLF0:USTF0",1742405966703,7.72595242,130.41,130.39,29.83084084]
["bitfinex-derivatives","SOLF0:USTF0",1742405967704,7.72595242,130.41,130.39,37.49994084]
["bitfinex-derivatives","SOLF0:USTF0",1742405969307,0.05775242,130.41,130.4,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742405969707,0.05775242,130.41,130.39,29.83084084]
["bitfinex-derivatives","SOLF0:USTF0",1742405970209,14.2315511,130.4,130.39,0.05084084]
["bitfinex-derivatives","SOLF0:USTF0",1742405970408,21.9000511,130.4,130.39,0.05084084]
["bitfinex-derivatives","SOLF0:USTF0",1742405971803,51.3800511,130.4,130.39,0.05084084]
["bitfinex-derivatives","SOLF0:USTF0",1742405980718,21.9000511,130.4,130.39,0.05084084]
["bitfinex-derivatives","SOLF0:USTF0",1742405982519,21.9000511,130.4,130.39,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405982721,51.1400511,130.4,130.39,4.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742405989212,51.1400511,130.4,130.32,268.7151]
["bitfinex-derivatives","SOLF0:USTF0",1742405989213,7.66,130.4,130.32,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1742405989414,14.2315511,130.39,130.34,14.2315511]
["bitfinex-derivatives","SOLF0:USTF0",1742405989612,264.6,130.41,130.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742405989818,14.2315511,130.38,130.33,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742405990225,7.6717,130.35,130.32,18.3266511]
["bitfinex-derivatives","SOLF0:USTF0",1742405990526,7.6717,130.35,130.34,0.05576962]
["bitfinex-derivatives","SOLF0:USTF0",1742405998325,7.6717,130.35,130.22,58.71994501]
["bitfinex-derivatives","SOLF0:USTF0",1742405998326,163.0,130.34,130.22,42.5589074]
["bitfinex-derivatives","SOLF0:USTF0",1742405998526,14.2315511,130.25,130.22,42.5589074]
["bitfinex-derivatives","SOLF0:USTF0",1742405998726,21.9089511,130.25,130.22,42.5589074]
["bitfinex-derivatives","SOLF0:USTF0",1742405999127,14.2315511,130.23,130.22,42.5589074]
["bitfinex-derivatives","SOLF0:USTF0",1742405999331,21.9100511,130.23,130.22,42.5589074]
["bitfinex-derivatives","SOLF0:USTF0",1742405999529,14.2315511,130.23,130.2,125.80124454]
["bitfinex-derivatives","SOLF0:USTF0",1742405999928,0.04972599,130.24,130.2,169.31279564]
["bitfinex-derivatives","SOLF0:USTF0",1742406000229,14.2315511,130.23,130.2,155.08124454]
["bitfinex-derivatives","SOLF0:USTF0",1742406000431,14.28127709,130.24,130.2,155.08124454]
["bitfinex-derivatives","SOLF0:USTF0",1742406000736,14.28127709,130.24,130.21,0.05895244]
["bitfinex-derivatives","SOLF0:USTF0",1742406001132,14.2315511,130.23,130.21,0.05895244]
["bitfinex-derivatives","SOLF0:USTF0",1742406001443,0.04972599,130.24,130.22,14.2315511]
["bitfinex-derivatives","SOLF0:USTF0",1742406001628,0.04972599,130.24,130.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742406001826,264.64,130.29,130.23,36.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742406002027,14.2315511,130.28,130.23,43.5515511]
["bitfinex-derivatives","SOLF0:USTF0",1742406002235,16.15079548,130.28,130.23,43.5515511]
["bitfinex-derivatives","SOLF0:USTF0",1742406002442,14.2315511,130.27,130.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742406002730,16.15079548,130.27,130.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742406003130,14.2315511,130.25,130.24,0.05768314]
["bitfinex-derivatives","SOLF0:USTF0",1742406003833,16.15079548,130.25,130.24,0.05768314]
["bitfinex-derivatives","SOLF0:USTF0",1742406004428,1.91924438,130.25,130.24,0.05768314]
["bitfinex-derivatives","SOLF0:USTF0",1742406005530,16.15079548,130.25,130.24,0.05768314]
["bitfinex-derivatives","SOLF0:USTF0",1742406006334,1.91924438,130.25,130.24,0.05768314]
["bitfinex-derivatives","SOLF0:USTF0",1742406006928,14.28657975,130.26,130.24,0.05768314]
["bitfinex-derivatives","SOLF0:USTF0",1742406007235,14.2315511,130.25,130.24,0.05768314]
["bitfinex-derivatives","SOLF0:USTF0",1742406007430,14.2315511,130.25,130.18,47.7259511]
["bitfinex-derivatives","SOLF0:USTF0",1742406007625,14.2315511,130.19,130.15,3.31887724]
["bitfinex-derivatives","SOLF0:USTF0",1742406007825,14.2315511,130.19,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1742406008234,29.58,130.23,130.15,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742406008435,14.2315511,130.19,130.15,31.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742406008631,16.15194857,130.22,130.18,0.05236452]
["bitfinex-derivatives","SOLF0:USTF0",1742406008832,0.05249297,130.2,130.18,0.05236452]
["bitfinex-derivatives","SOLF0:USTF0",1742406009036,1.92039747,130.22,130.18,0.05236452]
["bitfinex-derivatives","SOLF0:USTF0",1742406009231,1.92039747,130.22,130.13,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742406009232,14.2315511,130.19,130.13,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742406009432,34.05749747,130.22,130.13,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742406009632,14.2315511,130.2,130.15,7.11577555]
["bitfinex-derivatives","SOLF0:USTF0",1742406009938,32.08039747,130.22,130.15,7.11577555]
["bitfinex-derivatives","SOLF0:USTF0",1742406010134,32.08039747,130.22,130.14,38.35577555]
["bitfinex-derivatives","SOLF0:USTF0",1742406010135,14.2315511,130.21,130.16,14.2315511]
["bitfinex-derivatives","SOLF0:USTF0",1742406010336,0.05688979,130.2,130.18,14.2315511]
["bitfinex-derivatives","SOLF0:USTF0",1742406010540,0.05688979,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742406010733,32.5353,130.28,130.18,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742406011038,32.5353,130.28,130.21,14.2315511]
["bitfinex-derivatives","SOLF0:USTF0",1742406011039,14.2315511,130.26,130.21,14.2315511]
["bitfinex-derivatives","SOLF0:USTF0",1742406011245,14.2315511,130.26,130.21,45.9715511]
["bitfinex-derivatives","SOLF0:USTF0",1742406011929,14.2315511,130.23,130.19,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1742406012129,14.2315511,130.22,130.17,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742406012438,14.2315511,130.2,130.18,0.05059952]
["bitfinex-derivatives","SOLF0:USTF0",1742406012638,21.9119511,130.2,130.18,0.05059952]
["bitfinex-derivatives","SOLF0:USTF0",1742406012835,0.05297407,130.21,130.18,0.05059952]
["bitfinex-derivatives","SOLF0:USTF0",1742406014437,0.05297407,130.21,130.18,41.17169952]
["bitfinex-derivatives","SOLF0:USTF0",1742406014639,0.05297407,130.21,130.18,63.47068156]
["bitfinex-derivatives","SOLF0:USTF0",1742406014836,7.6769,130.26,130.2,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742406015148,33.42,130.27,130.2,22.29898204]
["bitfinex-derivatives","SOLF0:USTF0",1742406015338,33.42,130.27,130.18,55.73898204]
["bitfinex-derivatives","SOLF0:USTF0",1742406015843,33.42,130.27,130.2,22.29898204]
["bitfinex-derivatives","SOLF0:USTF0",1742406016039,33.42,130.27,130.21,37.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742406016245,0.05014783,130.24,130.21,45.23468904]
["bitfinex-derivatives","SOLF0:USTF0",1742406016545,0.05014783,130.24,130.21,0.05068904]
["bitfinex-derivatives","SOLF0:USTF0",1742406018239,7.6791,130.22,130.21,0.05068904]
["bitfinex-derivatives","SOLF0:USTF0",1742406018541,0.05014783,130.24,130.21,0.05068904]
["bitfinex-derivatives","SOLF0:USTF0",1742406018743,7.6791,130.22,130.21,0.05068904]
["bitfinex-derivatives","SOLF0:USTF0",1742406019041,0.05014783,130.24,130.21,0.05068904]
["bitfinex-derivatives","SOLF0:USTF0",1742406019450,1.91966175,130.26,130.21,55.80967108]
["bitfinex-derivatives","SOLF0:USTF0",1742406019647,1.91966175,130.26,130.22,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1742406019941,2.0103,130.33,130.23,22.29898204]
["bitfinex-derivatives","SOLF0:USTF0",1742406019942,22.29898204,130.33,130.23,22.29898204]
["bitfinex-derivatives","SOLF0:USTF0",1742406020148,22.29898204,130.33,130.25,22.29898204]
["bitfinex-derivatives","SOLF0:USTF0",1742406020348,264.9,130.34,130.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742406020640,0.04875223,130.3,130.28,0.054306]
["bitfinex-derivatives","SOLF0:USTF0",1742406020842,1.53433064,130.35,130.29,22.29898204]
["bitfinex-derivatives","SOLF0:USTF0",1742406021043,1.53433064,130.35,130.28,35.596006]
["bitfinex-derivatives","SOLF0:USTF0",1742406021236,1.53433064,130.35,130.28,35.5417]
["bitfinex-derivatives","SOLF0:USTF0",1742406021439,1.53433064,130.35,130.31,22.29898204]
["bitfinex-derivatives","SOLF0:USTF0",1742406021639,1.53433064,130.35,130.28,35.5417]
["bitfinex-derivatives","SOLF0:USTF0",1742406021640,22.29898204,130.34,130.28,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742406021842,1.53433064,130.35,130.29,55.83898204]
["bitfinex-derivatives","SOLF0:USTF0",1742406022048,0.05260895,130.32,130.3,0.05685929]
["bitfinex-derivatives","SOLF0:USTF0",1742406022246,1.53433064,130.35,130.31,22.29898204]
["bitfinex-derivatives","SOLF0:USTF0",1742406022539,1.53433064,130.35,130.3,0.05685929]
["bitfinex-derivatives","SOLF0:USTF0",1742406022745,7.6738,130.31,130.3,0.05685929]
["bitfinex-derivatives","SOLF0:USTF0",1742406023346,7.6733,130.32,130.3,0.05685929]
["bitfinex-derivatives","SOLF0:USTF0",1742406023537,0.05309256,130.32,130.3,0.05685929]
["bitfinex-derivatives","SOLF0:USTF0",1742406024040,7.6738,130.31,130.3,0.05685929]
["bitfinex-derivatives","SOLF0:USTF0",1742406024247,0.05309256,130.32,130.3,0.05685929]
["bitfinex-derivatives","SOLF0:USTF0",1742406024448,7.72649256,130.32,130.3,0.05685929]
["bitfinex-derivatives","SOLF0:USTF0",1742406024650,0.05309256,130.32,130.3,0.05685929]
["bitfinex-derivatives","SOLF0:USTF0",1742406025036,7.6738,130.31,130.3,0.05685929]
["bitfinex-derivatives","SOLF0:USTF0",1742406025550,29.97278204,130.31,130.3,0.05685929]
["bitfinex-derivatives","SOLF0:USTF0",1742406025751,7.72649256,130.32,130.3,0.05685929]
["bitfinex-derivatives","SOLF0:USTF0",1742406025947,0.05309256,130.32,130.3,0.05685929]
["bitfinex-derivatives","SOLF0:USTF0",1742406026251,7.6738,130.31,130.3,0.05685929]
["bitfinex-derivatives","SOLF0:USTF0",1742406026441,0.05309256,130.32,130.3,0.05685929]
["bitfinex-derivatives","SOLF0:USTF0",1742406027047,0.05309256,130.32,130.3,33.83685929]
["bitfinex-derivatives","SOLF0:USTF0",1742406027249,1.53433064,130.35,130.3,33.83685929]
["bitfinex-derivatives","SOLF0:USTF0",1742406027841,10.55871053,130.4,130.31,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1742406028040,10.55871053,130.4,130.32,264.8]
["bitfinex-derivatives","SOLF0:USTF0",1742406028247,22.29898204,130.42,130.33,56.41898204]
["bitfinex-derivatives","SOLF0:USTF0",1742406028549,232.6038721,130.44,130.35,22.35465728]
["bitfinex-derivatives","SOLF0:USTF0",1742406028750,141.58910724,130.57,130.43,22.29898204]
["bitfinex-derivatives","SOLF0:USTF0",1742406028945,141.58910724,130.57,130.49,22.29898204]
["bitfinex-derivatives","SOLF0:USTF0",1742406029143,141.58910724,130.57,130.51,22.29898204]
["bitfinex-derivatives","SOLF0:USTF0",1742406029345,5.01049086,130.56,130.55,44.59796408]
["bitfinex-derivatives","SOLF0:USTF0",1742406029542,397.60978012,130.59,130.55,79.71796408]
["bitfinex-derivatives","SOLF0:USTF0",1742406029742,397.60978012,130.59,130.58,41.10637306]
["bitfinex-derivatives","SOLF0:USTF0",1742406029743,481.31775179,130.59,130.58,41.10637306]
["bitfinex-derivatives","SOLF0:USTF0",1742406029946,481.31775179,130.59,130.58,87.59586408]
["bitfinex-derivatives","SOLF0:USTF0",1742406029947,338.36848031,130.59,130.58,87.59586408]
["bitfinex-derivatives","SOLF0:USTF0",1742406030152,478.08752515,130.64,130.58,87.59796408]
["bitfinex-derivatives","SOLF0:USTF0",1742406030447,415.94382515,130.64,130.63,29.95398204]
["bitfinex-derivatives","SOLF0:USTF0",1742406030652,145.120121,130.7,130.63,322.83898204]
["bitfinex-derivatives","SOLF0:USTF0",1742406030849,145.120121,130.7,130.69,52.24946408]
["bitfinex-derivatives","SOLF0:USTF0",1742406031153,96.479421,130.7,130.69,43.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742406031448,95.82045193,130.82,130.69,114.17851008]
["bitfinex-derivatives","SOLF0:USTF0",1742406031648,6.1571,130.88,130.78,35.33925504]
["bitfinex-derivatives","SOLF0:USTF0",1742406031849,7.66,130.83,130.81,35.33925504]
["bitfinex-derivatives","SOLF0:USTF0",1742406032148,7.66,130.85,130.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742406032345,7.66,130.86,130.84,35.33925504]
["bitfinex-derivatives","SOLF0:USTF0",1742406032542,7.66,130.88,130.85,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742406032752,1.9695,130.96,130.87,35.33925504]
["bitfinex-derivatives","SOLF0:USTF0",1742406033052,1.9695,130.96,130.85,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742406033053,7.66,130.92,130.9,35.33925504]
["bitfinex-derivatives","SOLF0:USTF0",1742406033249,0.050127,130.93,130.91,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742406033452,0.050127,130.93,130.92,57.29892236]
["bitfinex-derivatives","SOLF0:USTF0",1742406033656,82.1876,131.03,130.92,57.29892236]
["bitfinex-derivatives","SOLF0:USTF0",1742406033845,143.5276,131.03,130.91,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742406034047,143.5276,131.03,130.88,7.84924018]
["bitfinex-derivatives","SOLF0:USTF0",1742406034048,7.66,130.92,130.88,65.14816254]
["bitfinex-derivatives","SOLF0:USTF0",1742406034255,84.24,130.89,130.86,57.29892236]
["bitfinex-derivatives","SOLF0:USTF0",1742406034446,143.5276,131.03,130.84,62.38383983]
["bitfinex-derivatives","SOLF0:USTF0",1742406034447,7.641,130.87,130.84,26.02383983]
["bitfinex-derivatives","SOLF0:USTF0",1742406034646,7.641,130.87,130.83,92.87398884]
["bitfinex-derivatives","SOLF0:USTF0",1742406034647,7.66,130.85,130.83,64.22452766]
["bitfinex-derivatives","SOLF0:USTF0",1742406035046,61.34,130.85,130.84,0.04948169]
["bitfinex-derivatives","SOLF0:USTF0",1742406035253,61.34,130.85,130.75,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1742406035254,84.24,130.84,130.76,57.29892236]
["bitfinex-derivatives","SOLF0:USTF0",1742406035455,7.66,130.8,130.75,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1742406035650,7.66,130.8,130.77,38.27519338]
["bitfinex-derivatives","SOLF0:USTF0",1742406035845,7.66,130.78,130.77,38.27519338]
["bitfinex-derivatives","SOLF0:USTF0",1742406036051,84.24,130.78,130.77,38.27519338]
["bitfinex-derivatives","SOLF0:USTF0",1742406036256,120.00415166,130.78,130.77,21.63380495]
["bitfinex-derivatives","SOLF0:USTF0",1742406036455,120.00415166,130.78,130.74,16.64138843]
["bitfinex-derivatives","SOLF0:USTF0",1742406036658,84.24,130.75,130.71,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1742406036853,7.66,130.72,130.71,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1742406037156,7.66,130.72,130.68,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1742406037355,42.4,130.78,130.7,0.04939125]
["bitfinex-derivatives","SOLF0:USTF0",1742406037555,7.66,130.71,130.7,0.04939125]
["bitfinex-derivatives","SOLF0:USTF0",1742406037754,7.66,130.71,130.64,99.79892236]
["bitfinex-derivatives","SOLF0:USTF0",1742406038052,42.52,130.74,130.64,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1742406038256,57.29892236,130.72,130.68,0.05305521]
["bitfinex-derivatives","SOLF0:USTF0",1742406038655,306.68,130.71,130.61,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1742406038854,306.68,130.71,130.6,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1742406039055,57.29892236,130.69,130.6,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1742406039550,264.02,130.78,130.65,313.92109343]
["bitfinex-derivatives","SOLF0:USTF0",1742406039753,28.64946118,130.8,130.67,57.29892236]
["bitfinex-derivatives","SOLF0:USTF0",1742406039957,0.05462155,130.73,130.7,0.0485966]
["bitfinex-derivatives","SOLF0:USTF0",1742406040159,28.64946118,130.78,130.71,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1742406040454,28.64946118,130.75,130.65,313.92109343]
["bitfinex-derivatives","SOLF0:USTF0",1742406040654,28.64946118,130.71,130.65,313.92109343]
["bitfinex-derivatives","SOLF0:USTF0",1742406040852,36.30186118,130.68,130.65,192.13262197]
["bitfinex-derivatives","SOLF0:USTF0",1742406041060,28.64946118,130.68,130.65,192.13262197]
["bitfinex-derivatives","SOLF0:USTF0",1742406041263,57.29892236,130.67,130.65,192.13262197]
["bitfinex-derivatives","SOLF0:USTF0",1742406041452,57.29892236,130.67,130.65,192.18700581]
["bitfinex-derivatives","SOLF0:USTF0",1742406041957,0.0483986,130.68,130.65,235.20700581]
["bitfinex-derivatives","SOLF0:USTF0",1742406042451,0.0483986,130.68,130.66,313.96102168]
["bitfinex-derivatives","SOLF0:USTF0",1742406043153,102.56045089,130.71,130.66,313.96102168]
["bitfinex-derivatives","SOLF0:USTF0",1742406043755,102.56045089,130.71,130.67,121.82839971]
["bitfinex-derivatives","SOLF0:USTF0",1742406044057,57.29892236,130.71,130.67,121.82839971]
["bitfinex-derivatives","SOLF0:USTF0",1742406044355,0.05080006,130.7,130.68,0.05677088]
["bitfinex-derivatives","SOLF0:USTF0",1742406044751,0.05080006,130.7,130.68,42.89677088]
["bitfinex-derivatives","SOLF0:USTF0",1742406045153,0.05080006,130.7,130.68,164.72517059]
["bitfinex-derivatives","SOLF0:USTF0",1742406045353,157.28230375,130.74,130.68,164.72517059]
["bitfinex-derivatives","SOLF0:USTF0",1742406045546,57.29892236,130.9,130.68,164.72517059]
["bitfinex-derivatives","SOLF0:USTF0",1742406045547,1.9706,130.75,130.68,164.72517059]
["bitfinex-derivatives","SOLF0:USTF0",1742406045752,321.29892236,130.79,130.69,121.82839971]
["bitfinex-derivatives","SOLF0:USTF0",1742406045947,264.0,130.79,130.69,121.82839971]
["bitfinex-derivatives","SOLF0:USTF0",1742406046150,4.0232,130.82,130.71,57.29892236]
["bitfinex-derivatives","SOLF0:USTF0",1742406046351,4.0232,130.82,130.72,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1742406046661,4.0232,130.82,130.75,0.05401127]
["bitfinex-derivatives","SOLF0:USTF0",1742406046662,0.05528125,130.78,130.75,0.05401127]
["bitfinex-derivatives","SOLF0:USTF0",1742406047260,0.05528125,130.78,130.76,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1742406047462,0.05528125,130.78,130.76,42.43385848]
["bitfinex-derivatives","SOLF0:USTF0",1742406047957,57.29892236,130.83,130.76,42.43385848]
["bitfinex-derivatives","SOLF0:USTF0",1742406048159,57.29892236,130.8,130.76,42.43385848]
["bitfinex-derivatives","SOLF0:USTF0",1742406048754,57.29892236,130.8,130.74,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1742406048958,7.6456,130.79,130.77,207.22067614]
["bitfinex-derivatives","SOLF0:USTF0",1742406049259,0.05241985,130.78,130.77,207.22067614]
["bitfinex-derivatives","SOLF0:USTF0",1742406049562,308.5858,130.89,130.77,207.22067614]
["bitfinex-derivatives","SOLF0:USTF0",1742406049761,57.29892236,130.86,130.78,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1742406050059,57.29892236,130.83,130.77,207.22067614]
["bitfinex-derivatives","SOLF0:USTF0",1742406050362,57.29892236,130.8,130.75,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1742406050758,0.05000924,130.79,130.76,0.04888127]
["bitfinex-derivatives","SOLF0:USTF0",1742406051261,7.6462,130.78,130.76,0.04888127]
["bitfinex-derivatives","SOLF0:USTF0",1742406051456,0.05000924,130.79,130.76,0.04888127]
["bitfinex-derivatives","SOLF0:USTF0",1742406051761,7.6468,130.77,130.76,177.25185968]
["bitfinex-derivatives","SOLF0:USTF0",1742406051958,42.52,130.82,130.76,177.25185968]
["bitfinex-derivatives","SOLF0:USTF0",1742406052156,57.29892236,130.79,130.76,177.25185968]
["bitfinex-derivatives","SOLF0:USTF0",1742406052361,7.6468,130.77,130.76,103.68745968]
["bitfinex-derivatives","SOLF0:USTF0",1742406052551,7.6468,130.77,130.76,11.84304926]
["bitfinex-derivatives","SOLF0:USTF0",1742406052956,7.64,130.77,130.75,80.73335153]
["bitfinex-derivatives","SOLF0:USTF0",1742406053160,57.29892236,130.76,130.75,65.45205153]
["bitfinex-derivatives","SOLF0:USTF0",1742406053360,57.29892236,130.76,130.74,25.97286031]
["bitfinex-derivatives","SOLF0:USTF0",1742406053561,64.94692236,130.75,130.74,25.97286031]
["bitfinex-derivatives","SOLF0:USTF0",1742406053762,57.29892236,130.75,130.72,121.1000273]
["bitfinex-derivatives","SOLF0:USTF0",1742406053963,7.6492,130.73,130.72,121.1000273]
["bitfinex-derivatives","SOLF0:USTF0",1742406054265,49.9692,130.73,130.72,66.8073273]
["bitfinex-derivatives","SOLF0:USTF0",1742406054565,49.96,130.73,130.7,248.12993413]
["bitfinex-derivatives","SOLF0:USTF0",1742406054766,57.29892236,130.71,130.66,106.74034554]
["bitfinex-derivatives","SOLF0:USTF0",1742406054967,306.1,130.7,130.66,106.74034554]
["bitfinex-derivatives","SOLF0:USTF0",1742406055263,306.1,130.7,130.68,228.73562355]
["bitfinex-derivatives","SOLF0:USTF0",1742406055565,306.1,130.7,130.68,217.26581447]
["bitfinex-derivatives","SOLF0:USTF0",1742406055764,306.1506213,130.7,130.68,193.75051447]
["bitfinex-derivatives","SOLF0:USTF0",1742406055965,306.1506213,130.7,130.68,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742406056362,7.6515,130.69,130.68,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742406058569,140.194192,130.69,130.68,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742406061473,7.6515,130.69,130.68,9.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742406062371,7.6525,130.66,130.64,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1742406063276,7.6525,130.66,130.61,47.4498]
["bitfinex-derivatives","SOLF0:USTF0",1742406063471,7.6525,130.66,130.64,0.051238]
["bitfinex-derivatives","SOLF0:USTF0",1742406063872,7.6525,130.66,130.65,341.80669722]
["bitfinex-derivatives","SOLF0:USTF0",1742406064673,7.6525,130.66,130.65,300.52669722]
["bitfinex-derivatives","SOLF0:USTF0",1742406065277,7.6525,130.66,130.65,287.82469722]
["bitfinex-derivatives","SOLF0:USTF0",1742406065278,48.9525,130.66,130.65,287.82469722]
["bitfinex-derivatives","SOLF0:USTF0",1742406065574,7.6531,130.65,130.64,0.051238]
["bitfinex-derivatives","SOLF0:USTF0",1742406065778,64.95202236,130.65,130.64,0.051238]
["bitfinex-derivatives","SOLF0:USTF0",1742406065976,72.61202236,130.65,130.64,0.051238]
["bitfinex-derivatives","SOLF0:USTF0",1742406066177,72.61202236,130.65,130.64,3.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742406067378,64.95892236,130.65,130.54,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742406067578,57.29892236,130.62,130.54,43.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742406067872,7.6587,130.56,130.54,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742406068073,41.12,130.61,130.54,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742406068672,0.05334022,130.59,130.56,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742406069070,7.6578,130.57,130.56,0.05277911]
["bitfinex-derivatives","SOLF0:USTF0",1742406069378,271.6778,130.57,130.56,7.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742406069576,279.3378,130.57,130.47,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1742406069777,57.29892236,130.54,130.46,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1742406069975,98.29892236,130.54,130.46,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1742406070179,7.6622,130.5,130.46,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1742406070389,7.6622,130.5,130.46,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742406070579,98.29892236,130.54,130.46,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1742406070779,41.0,130.54,130.46,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1742406070977,0.05815594,130.51,130.49,0.05577341]
["bitfinex-derivatives","SOLF0:USTF0",1742406071181,23.77386843,130.55,130.49,0.05577341]
["bitfinex-derivatives","SOLF0:USTF0",1742406071377,7.6597,130.54,130.49,0.05577341]
["bitfinex-derivatives","SOLF0:USTF0",1742406071573,23.77386843,130.55,130.49,0.05577341]
["bitfinex-derivatives","SOLF0:USTF0",1742406071774,31.43316843,130.55,130.49,0.05577341]
["bitfinex-derivatives","SOLF0:USTF0",1742406071981,23.77386843,130.53,130.5,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1742406072181,10.87146843,130.53,130.51,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1742406072480,10.92092482,130.53,130.51,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1742406072681,10.92092482,130.53,130.49,0.05577341]
["bitfinex-derivatives","SOLF0:USTF0",1742406073685,10.92092482,130.53,130.51,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742406073885,10.92092482,130.53,130.52,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1742406074285,0.04945639,130.53,130.52,48.3807]
["bitfinex-derivatives","SOLF0:USTF0",1742406074889,0.04945639,130.53,130.52,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1742406076189,0.04945639,130.53,130.52,48.3807]
["bitfinex-derivatives","SOLF0:USTF0",1742406076689,0.04945639,130.53,130.52,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1742406078786,0.04945639,130.53,130.49,40.29577341]
["bitfinex-derivatives","SOLF0:USTF0",1742406080593,78.0,130.52,130.49,0.05577341]
["bitfinex-derivatives","SOLF0:USTF0",1742406080892,7.6619,130.5,130.49,0.05577341]
["bitfinex-derivatives","SOLF0:USTF0",1742406083391,7.66,130.5,130.37,1.33394664]
["bitfinex-derivatives","SOLF0:USTF0",1742406083590,57.29892236,130.47,130.38,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742406083894,97.17892236,130.47,130.38,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742406084094,39.88,130.47,130.28,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742406084397,28.64946118,130.42,130.33,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742406084693,28.64946118,130.42,130.36,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742406084891,28.64946118,130.42,130.34,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1742406085098,0.0551893,130.39,130.36,0.04842051]
["bitfinex-derivatives","SOLF0:USTF0",1742406086993,0.0551893,130.39,130.37,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1742406087395,0.0551893,130.39,130.36,0.04842051]
["bitfinex-derivatives","SOLF0:USTF0",1742406087592,71.5472,130.41,130.4,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1742406087789,71.5472,130.41,130.4,47.2877]
["bitfinex-derivatives","SOLF0:USTF0",1742406087790,61.9336,130.41,130.4,47.2877]
["bitfinex-derivatives","SOLF0:USTF0",1742406087995,55.5439,130.41,130.4,47.2877]
["bitfinex-derivatives","SOLF0:USTF0",1742406088296,303.94,130.48,130.42,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742406088485,303.94,130.48,130.33,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1742406088486,57.29892236,130.44,130.36,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1742406088691,57.29892236,130.44,130.37,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1742406088995,57.29892236,130.44,130.39,0.05029387]
["bitfinex-derivatives","SOLF0:USTF0",1742406089188,0.05219781,130.42,130.39,0.05029387]
["bitfinex-derivatives","SOLF0:USTF0",1742406089387,57.29892236,130.41,130.35,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1742406089587,3.9468,130.43,130.35,97.09892236]
["bitfinex-derivatives","SOLF0:USTF0",1742406089791,1.9433,130.43,130.37,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742406089997,1.9433,130.43,130.37,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1742406090196,2.1393,130.45,130.37,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1742406090698,0.05530113,130.42,130.4,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1742406090890,7.72190113,130.42,130.4,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1742406091087,39.88,130.41,130.33,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1742406091299,42.007,130.41,130.33,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1742406091601,7.6681,130.4,130.34,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742406091892,42.007,130.41,130.34,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742406092096,42.007,130.41,130.35,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742406092393,0.05876051,130.39,130.36,0.05529799]
["bitfinex-derivatives","SOLF0:USTF0",1742406092795,0.05876051,130.39,130.38,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742406093193,0.05876051,130.39,130.36,0.05529799]
["bitfinex-derivatives","SOLF0:USTF0",1742406094302,7.6695,130.37,130.31,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1742406094802,41.5781,130.38,130.31,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1742406095100,39.56,130.4,130.31,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1742406095494,0.05761157,130.37,130.34,0.05382498]
["bitfinex-derivatives","SOLF0:USTF0",1742406095693,0.05761157,130.37,130.34,7.72502498]
["bitfinex-derivatives","SOLF0:USTF0",1742406096096,0.05761157,130.37,130.34,0.05382498]
["bitfinex-derivatives","SOLF0:USTF0",1742406096797,7.6705,130.36,130.34,0.05382498]
["bitfinex-derivatives","SOLF0:USTF0",1742406097103,39.49761157,130.37,130.34,0.05382498]
["bitfinex-derivatives","SOLF0:USTF0",1742406097302,7.6701,130.36,130.34,0.05382498]
["bitfinex-derivatives","SOLF0:USTF0",1742406098403,0.05761157,130.37,130.34,0.05382498]
["bitfinex-derivatives","SOLF0:USTF0",1742406098797,0.05761157,130.37,130.35,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742406099002,0.05761157,130.37,130.34,0.05382498]
["bitfinex-derivatives","SOLF0:USTF0",1742406099903,0.05761157,130.37,130.36,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742406100200,0.05761157,130.37,130.36,46.8701]
["bitfinex-derivatives","SOLF0:USTF0",1742406100406,0.05761157,130.37,130.36,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1742406100607,0.05761157,130.37,130.35,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1742406100797,0.05761157,130.37,130.34,39.23382498]
["bitfinex-derivatives","SOLF0:USTF0",1742406100996,0.05761157,130.37,130.35,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742406101403,0.05761157,130.37,130.34,39.23382498]
["bitfinex-derivatives","SOLF0:USTF0",1742406101805,0.05761157,130.37,130.34,0.05382498]
["bitfinex-derivatives","SOLF0:USTF0",1742406102406,7.6701,130.36,130.34,0.05382498]
["bitfinex-derivatives","SOLF0:USTF0",1742406103209,7.72751157,130.37,130.34,0.05382498]
["bitfinex-derivatives","SOLF0:USTF0",1742406103405,57.29892236,130.35,130.25,1.33517495]
["bitfinex-derivatives","SOLF0:USTF0",1742406103603,57.29892236,130.29,130.23,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742406103805,272.2351,130.28,130.23,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742406104109,264.56,130.28,130.2,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742406104305,264.56,130.28,130.22,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742406104306,272.2351,130.28,130.22,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742406104803,0.05287869,130.26,130.24,0.05527291]
["bitfinex-derivatives","SOLF0:USTF0",1742406106008,57.35180105,130.26,130.24,0.05527291]
["bitfinex-derivatives","SOLF0:USTF0",1742406106311,57.35180105,130.26,130.2,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1742406106506,0.05287869,130.26,130.2,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1742406106701,304.06,130.28,130.2,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1742406106908,264.56,130.28,130.2,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1742406107407,0.04935783,130.25,130.23,0.05802057]
["bitfinex-derivatives","SOLF0:USTF0",1742406107607,0.04935783,130.25,130.23,39.53802057]
["bitfinex-derivatives","SOLF0:USTF0",1742406108015,0.04935783,130.25,130.24,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742406108905,0.04935783,130.25,130.23,47.21552057]
["bitfinex-derivatives","SOLF0:USTF0",1742406109109,0.04935783,130.25,130.23,39.53802057]
["bitfinex-derivatives","SOLF0:USTF0",1742406109306,0.04935783,130.25,130.23,39.37802057]
["bitfinex-derivatives","SOLF0:USTF0",1742406110512,0.04935783,130.25,130.24,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742406110706,0.04935783,130.25,130.23,39.37802057]
["bitfinex-derivatives","SOLF0:USTF0",1742406111313,57.29892236,130.24,130.23,0.05802057]
["bitfinex-derivatives","SOLF0:USTF0",1742406111512,7.6806,130.19,130.15,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742406111709,57.29892236,130.2,130.13,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1742406111904,57.29892236,130.18,130.13,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1742406112607,0.05715114,130.17,130.15,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742406112913,0.05715114,130.17,130.14,0.05289749]
["bitfinex-derivatives","SOLF0:USTF0",1742406113108,0.05715114,130.17,130.14,7.73579749]
["bitfinex-derivatives","SOLF0:USTF0",1742406113311,0.05715114,130.17,130.14,0.05289749]
["bitfinex-derivatives","SOLF0:USTF0",1742406114514,7.73865114,130.17,130.14,0.05289749]
["bitfinex-derivatives","SOLF0:USTF0",1742406114711,0.05715114,130.17,130.1,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1742406115017,96.27892236,130.18,130.1,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742406115407,96.27892236,130.18,130.14,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742406115616,57.29892236,130.18,130.13,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1742406115815,0.05748637,130.17,130.15,0.04920417]
["bitfinex-derivatives","SOLF0:USTF0",1742406116823,0.05748637,130.17,130.16,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1742406117119,8.637e-05,130.17,130.16,46.4819]
["bitfinex-derivatives","SOLF0:USTF0",1742406119024,8.637e-05,130.17,130.16,54.1619]
["bitfinex-derivatives","SOLF0:USTF0",1742406119319,8.637e-05,130.17,130.16,46.4819]
["bitfinex-derivatives","SOLF0:USTF0",1742406119819,8.637e-05,130.17,130.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742406121221,8.637e-05,130.17,130.16,15.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742406121815,8.637e-05,130.17,130.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742406123017,8.637e-05,130.17,130.15,38.70920417]
["bitfinex-derivatives","SOLF0:USTF0",1742406123018,8.637e-05,130.17,130.15,7.73140417]
["bitfinex-derivatives","SOLF0:USTF0",1742406123518,8.637e-05,130.17,130.15,0.04920417]
["bitfinex-derivatives","SOLF0:USTF0",1742406123725,8.637e-05,130.17,130.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742406125221,8.637e-05,130.17,130.16,46.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742406125414,8.637e-05,130.17,130.15,7.73130417]
["bitfinex-derivatives","SOLF0:USTF0",1742406125623,8.637e-05,130.17,130.15,0.04920417]
["bitfinex-derivatives","SOLF0:USTF0",1742406126318,8.637e-05,130.17,130.15,7.73140417]
["bitfinex-derivatives","SOLF0:USTF0",1742406127823,8.637e-05,130.17,130.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742406130318,8.637e-05,130.17,130.16,15.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742406130725,8.637e-05,130.17,130.16,16.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742406131127,8.637e-05,130.17,130.16,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1742406131825,8.637e-05,130.17,130.16,16.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742406134932,8.637e-05,130.17,130.16,15.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742406135336,8.637e-05,130.17,130.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742406135527,8.637e-05,130.17,130.16,45.3419]
["bitfinex-derivatives","SOLF0:USTF0",1742406137436,8.637e-05,130.17,130.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742406137930,8.637e-05,130.17,130.16,45.2219]
["bitfinex-derivatives","SOLF0:USTF0",1742406141133,8.637e-05,130.17,130.16,52.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742406141337,8.637e-05,130.17,130.16,45.2219]
["bitfinex-derivatives","SOLF0:USTF0",1742406144436,8.637e-05,130.17,130.16,52.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742406145633,8.637e-05,130.17,130.16,45.2219]
["bitfinex-derivatives","SOLF0:USTF0",1742406145837,264.86,130.25,130.24,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742406147631,0.04951808,130.26,130.25,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742406149129,0.04951808,130.26,130.25,44.3366]
["bitfinex-derivatives","SOLF0:USTF0",1742406149539,1.808e-05,130.26,130.25,44.3366]
["bitfinex-derivatives","SOLF0:USTF0",1742406155342,1.808e-05,130.26,130.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1742406155845,1.808e-05,130.26,130.25,44.3366]
["bitfinex-derivatives","SOLF0:USTF0",1742406156049,1.808e-05,130.26,130.25,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742406156240,1.808e-05,130.26,130.25,43.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742406156940,1.808e-05,130.26,130.25,32.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742406157141,1.808e-05,130.26,130.23,36.17119209]
["bitfinex-derivatives","SOLF0:USTF0",1742406157541,1.808e-05,130.26,130.24,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742406157944,7.67601808,130.26,130.24,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742406158551,1.808e-05,130.26,130.25,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742406159947,1.808e-05,130.26,130.25,43.5966]
["bitfinex-derivatives","SOLF0:USTF0",1742406161746,1.808e-05,130.26,130.25,65.8761362]
["bitfinex-derivatives","SOLF0:USTF0",1742406162550,1.808e-05,130.26,130.25,43.5966]
["bitfinex-derivatives","SOLF0:USTF0",1742406164651,1.808e-05,130.26,130.23,0.05119209]
["bitfinex-derivatives","SOLF0:USTF0",1742406165049,1.808e-05,130.26,130.23,7.72889209]
["bitfinex-derivatives","SOLF0:USTF0",1742406165353,3.07611808,130.26,130.23,7.72889209]
["bitfinex-derivatives","SOLF0:USTF0",1742406166152,3.07611808,130.26,130.23,35.65119209]
["bitfinex-derivatives","SOLF0:USTF0",1742406166554,3.07611808,130.26,130.24,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742406166755,3.07611808,130.26,130.23,35.65119209]
["bitfinex-derivatives","SOLF0:USTF0",1742406167354,3.07611808,130.26,130.23,43.32859209]
["bitfinex-derivatives","SOLF0:USTF0",1742406168656,10.75211808,130.26,130.23,7.72859209]
["bitfinex-derivatives","SOLF0:USTF0",1742406170152,3.07611808,130.26,130.24,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742406170352,3.07611808,130.26,130.23,0.05119209]
["bitfinex-derivatives","SOLF0:USTF0",1742406171159,10.75221808,130.26,130.23,0.05119209]
["bitfinex-derivatives","SOLF0:USTF0",1742406171860,7.6767,130.25,130.23,0.05119209]
["bitfinex-derivatives","SOLF0:USTF0",1742406172558,10.75241808,130.26,130.23,0.05119209]
["bitfinex-derivatives","SOLF0:USTF0",1742406172756,3.07611808,130.26,130.23,0.05119209]
["bitfinex-derivatives","SOLF0:USTF0",1742406174164,3.07611808,130.26,130.24,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742406174563,3.07611808,130.26,130.23,0.05119209]
["bitfinex-derivatives","SOLF0:USTF0",1742406174764,35.6420821,130.25,130.16,1.33617462]
["bitfinex-derivatives","SOLF0:USTF0",1742406174964,39.2503821,130.25,130.17,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742406175655,39.2503821,130.25,130.2,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742406175966,0.05118564,130.22,130.2,0.0564676]
["bitfinex-derivatives","SOLF0:USTF0",1742406176965,7.72958564,130.22,130.2,0.0564676]
["bitfinex-derivatives","SOLF0:USTF0",1742406178068,7.6789,130.21,130.2,0.0564676]
["bitfinex-derivatives","SOLF0:USTF0",1742406178565,0.05118564,130.22,130.2,0.0564676]
["bitfinex-derivatives","SOLF0:USTF0",1742406180867,0.05118564,130.22,130.2,0.0564676]
["bitfinex-derivatives","SOLF0:USTF0",1742406181067,7.72988564,130.22,130.2,0.0564676]
["bitfinex-derivatives","SOLF0:USTF0",1742406181265,0.05118564,130.22,130.2,0.0564676]
["bitfinex-derivatives","SOLF0:USTF0",1742406181869,7.6789,130.21,130.2,0.0564676]
["bitfinex-derivatives","SOLF0:USTF0",1742406182070,3.4576,130.21,130.16,42.2614]
["bitfinex-derivatives","SOLF0:USTF0",1742406182668,7.6796,130.2,130.16,42.2614]
["bitfinex-derivatives","SOLF0:USTF0",1742406183070,0.04864789,130.19,130.16,42.2614]
["bitfinex-derivatives","SOLF0:USTF0",1742406183276,0.04864789,130.19,130.17,0.0505017]
["bitfinex-derivatives","SOLF0:USTF0",1742406183475,0.04864789,130.19,130.17,7.7315017]
["bitfinex-derivatives","SOLF0:USTF0",1742406183672,0.04864789,130.19,130.17,0.0505017]
["bitfinex-derivatives","SOLF0:USTF0",1742406184178,0.04864789,130.19,130.18,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1742406190177,0.04864789,130.19,130.17,0.0505017]
["bitfinex-derivatives","SOLF0:USTF0",1742406190578,22.33984829,130.19,130.08,1.33679055]
["bitfinex-derivatives","SOLF0:USTF0",1742406190770,11.2147,130.18,130.1,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742406191280,18.8957,130.18,130.14,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742406191479,11.2147,130.18,130.14,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742406191675,0.05546316,130.17,130.15,0.05127713]
["bitfinex-derivatives","SOLF0:USTF0",1742406192279,0.05546316,130.17,130.15,7.73337713]
["bitfinex-derivatives","SOLF0:USTF0",1742406192680,0.05546316,130.17,130.15,0.05127713]
["bitfinex-derivatives","SOLF0:USTF0",1742406192873,0.05546316,130.17,130.16,41.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742406193069,0.05546316,130.17,130.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742406193274,0.05546316,130.17,130.15,0.05127713]
["bitfinex-derivatives","SOLF0:USTF0",1742406193983,0.05546316,130.17,130.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742406197583,6.316e-05,130.17,130.16,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1742406198176,6.316e-05,130.17,130.16,43.37085312]
["bitfinex-derivatives","SOLF0:USTF0",1742406198373,6.316e-05,130.17,130.16,58.76435312]
["bitfinex-derivatives","SOLF0:USTF0",1742406199785,264.86,130.23,130.22,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742406199986,264.86,130.23,130.21,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742406200285,264.86,130.23,130.16,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742406200480,264.86,130.23,130.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742406200680,264.86,130.23,130.18,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742406200881,0.05529049,130.21,130.19,0.05577054]
["bitfinex-derivatives","SOLF0:USTF0",1742406201077,7.6798,130.2,130.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742406201280,0.05529049,130.21,130.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742406201479,7.68,130.2,130.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742406201682,35.74424361,130.21,130.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742406201877,35.68895312,130.19,130.11,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742406202082,35.68895312,130.19,130.12,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742406202083,7.6816,130.17,130.12,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742406202283,0.04864164,130.16,130.14,0.04926877]
["bitfinex-derivatives","SOLF0:USTF0",1742406202484,0.04864164,130.16,130.13,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742406202785,0.04864164,130.16,130.14,0.05468179]
["bitfinex-derivatives","SOLF0:USTF0",1742406205088,0.04864164,130.16,130.15,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1742406205289,0.04864164,130.16,130.14,0.05468179]
["bitfinex-derivatives","SOLF0:USTF0",1742406205591,0.04864164,130.16,130.14,33.57468179]
["bitfinex-derivatives","SOLF0:USTF0",1742406206594,7.73064164,130.16,130.14,33.57468179]
["bitfinex-derivatives","SOLF0:USTF0",1742406206992,0.04864164,130.16,130.14,33.57468179]
["bitfinex-derivatives","SOLF0:USTF0",1742406207192,7.6825,130.15,130.14,33.57468179]
["bitfinex-derivatives","SOLF0:USTF0",1742406207388,0.04864164,130.16,130.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742406207588,4.1801,130.15,130.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742406207789,7.6837,130.13,130.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742406208186,7.6843,130.12,130.09,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742406208488,37.6001,130.15,130.03,300.62895312]
["bitfinex-derivatives","SOLF0:USTF0",1742406208693,7.6851,130.11,130.09,0.04772709]
["bitfinex-derivatives","SOLF0:USTF0",1742406208891,0.05446263,130.12,130.09,0.04772709]
["bitfinex-derivatives","SOLF0:USTF0",1742406210392,0.05446263,130.12,130.03,1.33745844]
["bitfinex-derivatives","SOLF0:USTF0",1742406210591,33.38,130.12,130.01,35.68895312]
["bitfinex-derivatives","SOLF0:USTF0",1742406210796,33.38,130.12,130.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742406210998,264.98,130.11,130.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1742406211294,264.98,130.11,130.0,13.71476979]
["bitfinex-derivatives","SOLF0:USTF0",1742406211500,7.6873,130.07,130.03,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1742406211791,0.04912345,130.07,129.98,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742406211992,69.08895312,130.09,130.02,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742406212294,35.74313471,130.04,129.95,85.16787753]
["bitfinex-derivatives","SOLF0:USTF0",1742406212496,35.68895312,129.99,129.94,125.70467527]
["bitfinex-derivatives","SOLF0:USTF0",1742406212795,37.8523,129.98,129.94,119.24097527]
["bitfinex-derivatives","SOLF0:USTF0",1742406212990,0.05629109,129.98,129.94,119.24097527]
["bitfinex-derivatives","SOLF0:USTF0",1742406213195,52.40076765,129.98,129.95,1.33861599]
["bitfinex-derivatives","SOLF0:USTF0",1742406213389,8.2268,129.97,129.92,262.95539254]
["bitfinex-derivatives","SOLF0:USTF0",1742406213994,70.24524421,129.98,129.92,262.95539254]
["bitfinex-derivatives","SOLF0:USTF0",1742406214896,35.68895312,129.95,129.92,262.95539254]
["bitfinex-derivatives","SOLF0:USTF0",1742406215103,34.6,129.94,129.92,262.95539254]
["bitfinex-derivatives","SOLF0:USTF0",1742406215292,299.76,129.94,129.92,259.73109254]
["bitfinex-derivatives","SOLF0:USTF0",1742406215493,307.46,129.94,129.92,254.76679254]
["bitfinex-derivatives","SOLF0:USTF0",1742406215804,307.46,129.94,129.85,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742406215996,299.76,129.94,129.86,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742406216200,0.05447273,129.91,129.85,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742406217790,0.05447273,129.91,129.86,35.68895312]
["bitfinex-derivatives","SOLF0:USTF0",1742406217996,34.58,129.98,129.86,35.68895312]
["bitfinex-derivatives","SOLF0:USTF0",1742406218197,41.66290886,129.91,129.87,0.05570706]
["bitfinex-derivatives","SOLF0:USTF0",1742406218396,154.03845258,129.93,129.89,35.68895312]
["bitfinex-derivatives","SOLF0:USTF0",1742406218702,22.68037919,129.93,129.92,43.38505312]
["bitfinex-derivatives","SOLF0:USTF0",1742406218900,22.68037919,129.93,129.83,1.33959504]
["bitfinex-derivatives","SOLF0:USTF0",1742406219093,22.68037919,129.93,129.91,0.05101117]
["bitfinex-derivatives","SOLF0:USTF0",1742406219502,22.72949793,129.93,129.91,0.05596183]
["bitfinex-derivatives","SOLF0:USTF0",1742406219802,22.72949793,129.93,129.92,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742406220002,0.04911874,129.93,129.92,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742406221400,0.04911874,129.93,129.91,42.91246183]
["bitfinex-derivatives","SOLF0:USTF0",1742406221601,0.04911874,129.93,129.91,35.21596183]
["bitfinex-derivatives","SOLF0:USTF0",1742406221801,0.04911874,129.93,129.92,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742406222498,1.874e-05,129.93,129.92,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1742406224504,265.32,130.01,129.91,70.90491495]
["bitfinex-derivatives","SOLF0:USTF0",1742406224703,265.32,130.01,129.94,35.68895312]
["bitfinex-derivatives","SOLF0:USTF0",1742406224902,265.32,130.01,129.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742406225602,265.32,130.01,129.99,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1742406225903,265.37056518,130.01,129.98,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742406226202,0.05056518,130.01,129.98,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742406227003,0.05056518,130.01,130.0,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742406227405,0.05056518,130.01,130.0,7.42358196]
["bitfinex-derivatives","SOLF0:USTF0",1742406227801,0.05056518,130.01,129.98,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742406229005,0.05056518,130.01,130.0,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742406230201,0.05056518,130.01,129.99,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742406230602,0.05056518,130.01,129.98,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742406230804,0.05056518,130.01,130.0,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742406231305,0.05056518,130.01,129.98,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742406231902,0.05056518,130.01,130.0,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742406232108,0.05056518,130.01,129.98,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742406233008,0.05056518,130.01,130.0,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742406235612,0.05056518,130.01,129.97,34.37432607]
["bitfinex-derivatives","SOLF0:USTF0",1742406236105,0.05056518,130.01,129.98,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742406236702,0.05056518,130.01,129.97,0.05432607]
["bitfinex-derivatives","SOLF0:USTF0",1742406236900,0.05056518,130.01,129.97,34.29432607]
["bitfinex-derivatives","SOLF0:USTF0",1742406237612,0.05056518,130.01,129.97,0.05432607]
["bitfinex-derivatives","SOLF0:USTF0",1742406238113,0.05056518,130.01,129.98,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742406238312,0.05056518,130.01,129.97,0.05432607]
["bitfinex-derivatives","SOLF0:USTF0",1742406239612,0.05056518,130.01,130.0,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742406240011,0.05056518,130.01,129.98,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742406240207,0.05056518,130.01,129.99,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742406240414,0.05056518,130.01,129.97,0.05432607]
["bitfinex-derivatives","SOLF0:USTF0",1742406240615,0.05056518,130.01,129.99,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742406240806,0.05056518,130.01,129.97,34.11432607]
["bitfinex-derivatives","SOLF0:USTF0",1742406241314,0.05056518,130.01,129.98,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742406241506,0.05056518,130.01,129.97,34.11432607]
["bitfinex-derivatives","SOLF0:USTF0",1742406241704,0.05056518,130.01,129.99,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1742406241916,0.05056518,130.01,129.97,34.11432607]
["bitfinex-derivatives","SOLF0:USTF0",1742406243010,0.05056518,130.01,129.97,41.80712607]
["bitfinex-derivatives","SOLF0:USTF0",1742406243215,0.05056518,130.01,129.97,34.11432607]
["bitfinex-derivatives","SOLF0:USTF0",1742406243906,0.05056518,130.01,129.97,0.05432607]
["bitfinex-derivatives","SOLF0:USTF0",1742406244314,7.6948,129.95,129.9,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742406244513,33.9,129.97,129.88,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742406244718,38.0856,129.97,129.88,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742406245117,38.0856,129.97,129.9,9.59295736]
["bitfinex-derivatives","SOLF0:USTF0",1742406245118,4.1856,129.97,129.9,9.59295736]
["bitfinex-derivatives","SOLF0:USTF0",1742406245421,0.05672634,129.95,129.92,0.0507545]
["bitfinex-derivatives","SOLF0:USTF0",1742406246216,0.05672634,129.95,129.92,7.7467545]
["bitfinex-derivatives","SOLF0:USTF0",1742406246420,0.05672634,129.95,129.92,0.0507545]
["bitfinex-derivatives","SOLF0:USTF0",1742406246619,0.05672634,129.95,129.94,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742406246810,0.05672634,129.95,129.94,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742406247617,0.05672634,129.95,129.92,33.8307545]
["bitfinex-derivatives","SOLF0:USTF0",1742406250212,0.05672634,129.95,129.94,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742406251818,2.634e-05,129.95,129.94,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742406252920,2.634e-05,129.95,129.92,33.8307545]
["bitfinex-derivatives","SOLF0:USTF0",1742406254123,2.634e-05,129.95,129.94,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742406255230,2.634e-05,129.95,129.92,33.8307545]
["bitfinex-derivatives","SOLF0:USTF0",1742406255618,7.69472634,129.95,129.92,33.8307545]
["bitfinex-derivatives","SOLF0:USTF0",1742406255926,2.634e-05,129.95,129.92,33.8307545]
["bitfinex-derivatives","SOLF0:USTF0",1742406256127,7.69482634,129.95,129.92,33.8307545]
["bitfinex-derivatives","SOLF0:USTF0",1742406256725,7.69482634,129.95,129.92,0.0507545]
["bitfinex-derivatives","SOLF0:USTF0",1742406257022,2.634e-05,129.95,129.92,0.0507545]
["bitfinex-derivatives","SOLF0:USTF0",1742406257222,2.634e-05,129.95,129.92,33.8107545]
["bitfinex-derivatives","SOLF0:USTF0",1742406257417,2.634e-05,129.95,129.92,41.5464545]
["bitfinex-derivatives","SOLF0:USTF0",1742406257823,2.634e-05,129.95,129.92,33.8507545]
["bitfinex-derivatives","SOLF0:USTF0",1742406258324,30.692738,129.93,129.85,64.7653681]
["bitfinex-derivatives","SOLF0:USTF0",1742406258626,30.692738,129.9,129.87,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742406258823,30.692738,129.9,129.85,64.7653681]
["bitfinex-derivatives","SOLF0:USTF0",1742406259529,3.9994,129.93,129.86,0.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1742406259530,0.05259521,129.89,129.86,0.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1742406259730,0.05259521,129.89,129.88,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1742406259930,0.05259521,129.89,129.86,0.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1742406261030,0.05259521,129.89,129.86,7.74824434]
["bitfinex-derivatives","SOLF0:USTF0",1742406261233,0.05259521,129.89,129.86,0.04904434]
["bitfinex-derivatives","SOLF0:USTF0",1742406262332,0.05259521,129.89,129.86,7.74824434]
["bitfinex-derivatives","SOLF0:USTF0",1742406262532,30.74533321,129.89,129.78,666.32503816]
["bitfinex-derivatives","SOLF0:USTF0",1742406262728,35.2,129.9,129.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742406262929,35.2,129.9,129.8,30.692738]
["bitfinex-derivatives","SOLF0:USTF0",1742406263426,4.2702,129.9,129.87,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742406263631,4.2702,129.9,129.85,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742406263828,0.05658072,129.9,129.85,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742406264035,0.05658072,129.9,129.89,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742406265138,265.4,129.94,129.92,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742406265337,8.2652,129.98,129.92,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742406265535,12.45,129.98,129.92,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742406265736,47.43,129.98,129.92,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742406266039,47.43,129.98,129.83,30.692738]
["bitfinex-derivatives","SOLF0:USTF0",1742406266040,30.692738,129.95,129.83,30.692738]
["bitfinex-derivatives","SOLF0:USTF0",1742406266235,308.235,129.94,129.87,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742406266433,0.05513474,129.9,129.88,0.05459951]
["bitfinex-derivatives","SOLF0:USTF0",1742406267836,0.05513474,129.9,129.89,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742406270240,0.05513474,129.9,129.88,0.05459951]
["bitfinex-derivatives","SOLF0:USTF0",1742406270744,0.05513474,129.9,129.89,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742406272243,0.05513474,129.9,129.88,7.75269951]
["bitfinex-derivatives","SOLF0:USTF0",1742406272546,0.05513474,129.9,129.88,0.05459951]
["bitfinex-derivatives","SOLF0:USTF0",1742406273144,0.05513474,129.9,129.88,7.75269951]
["bitfinex-derivatives","SOLF0:USTF0",1742406273749,0.05513474,129.9,129.89,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742406273944,0.05513474,129.9,129.88,0.05459951]
["bitfinex-derivatives","SOLF0:USTF0",1742406274250,0.05513474,129.9,129.88,7.75289951]
["bitfinex-derivatives","SOLF0:USTF0",1742406274458,0.05513474,129.9,129.88,0.05459951]
["bitfinex-derivatives","SOLF0:USTF0",1742406274948,7.6987,129.88,129.84,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742406275253,19.1908521,129.89,129.8,19.1908521]
["bitfinex-derivatives","SOLF0:USTF0",1742406275254,19.1908521,129.89,129.83,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742406275451,7.6991,129.87,129.83,42.3211]
["bitfinex-derivatives","SOLF0:USTF0",1742406275951,0.05315064,129.86,129.82,42.3216]
["bitfinex-derivatives","SOLF0:USTF0",1742406276151,0.05315064,129.86,129.82,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742406276542,7.75305064,129.86,129.82,42.3217]
["bitfinex-derivatives","SOLF0:USTF0",1742406276751,0.05315064,129.86,129.82,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742406278254,0.05315064,129.86,129.84,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1742406278453,0.05315064,129.86,129.85,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1742406279151,0.05315064,129.86,129.82,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742406279352,19.1908521,129.87,129.78,19.1908521]
["bitfinex-derivatives","SOLF0:USTF0",1742406279548,0.05533245,129.85,129.78,19.1908521]
["bitfinex-derivatives","SOLF0:USTF0",1742406279750,19.24618455,129.85,129.75,19.1908521]
["bitfinex-derivatives","SOLF0:USTF0",1742406279955,19.24618455,129.85,129.76,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742406279956,7.7011,129.84,129.76,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742406280147,0.04980221,129.81,129.79,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742406280349,0.04980221,129.81,129.79,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742406280750,0.04980221,129.81,129.8,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742406281254,0.04980221,129.81,129.76,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742406281652,0.04980221,129.81,129.75,46.80125954]
["bitfinex-derivatives","SOLF0:USTF0",1742406282156,7.75260221,129.81,129.75,46.80125954]
["bitfinex-derivatives","SOLF0:USTF0",1742406282358,0.04980221,129.81,129.75,10.48125954]
["bitfinex-derivatives","SOLF0:USTF0",1742406282858,7.7035,129.8,129.75,10.48125954]
["bitfinex-derivatives","SOLF0:USTF0",1742406283062,0.04980221,129.81,129.75,10.48125954]
["bitfinex-derivatives","SOLF0:USTF0",1742406283360,7.7038,129.79,129.75,10.48125954]
["bitfinex-derivatives","SOLF0:USTF0",1742406283753,0.05877696,129.78,129.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1742406283951,0.05877696,129.78,129.77,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1742406286862,265.58,129.82,129.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1742406287274,265.58,129.82,129.78,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742406287464,265.58,129.82,129.79,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742406287668,265.58,129.82,129.79,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742406287875,265.6327742,129.82,129.79,36.46893318]
["bitfinex-derivatives","SOLF0:USTF0",1742406288074,273.3350742,129.82,129.79,36.46893318]
["bitfinex-derivatives","SOLF0:USTF0",1742406288275,273.3350742,129.82,129.79,0.04893318]
["bitfinex-derivatives","SOLF0:USTF0",1742406288474,265.6327742,129.82,129.79,0.04893318]
["bitfinex-derivatives","SOLF0:USTF0",1742406289076,265.6327742,129.82,129.79,7.75253318]
["bitfinex-derivatives","SOLF0:USTF0",1742406289375,265.6327742,129.82,129.79,0.04893318]
["bitfinex-derivatives","SOLF0:USTF0",1742406290077,273.3348742,129.82,129.79,0.04893318]
["bitfinex-derivatives","SOLF0:USTF0",1742406291378,265.6327742,129.82,129.79,0.04893318]
["bitfinex-derivatives","SOLF0:USTF0",1742406292180,273.3348742,129.82,129.79,0.04893318]
["bitfinex-derivatives","SOLF0:USTF0",1742406292678,265.6327742,129.82,129.79,7.75263318]
["bitfinex-derivatives","SOLF0:USTF0",1742406293376,265.6327742,129.82,129.79,0.04893318]
["bitfinex-derivatives","SOLF0:USTF0",1742406293876,273.3349742,129.82,129.79,0.04893318]
["bitfinex-derivatives","SOLF0:USTF0",1742406295079,265.6327742,129.82,129.79,7.75263318]
["bitfinex-derivatives","SOLF0:USTF0",1742406296480,265.6327742,129.82,129.8,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1742406296877,265.6327742,129.82,129.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742406297374,0.0527742,129.82,129.81,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742406297778,0.0527742,129.82,129.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742406297971,0.0527742,129.82,129.8,43.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742406298882,0.0527742,129.82,129.8,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742406299186,0.0527742,129.82,129.79,7.75243318]
["bitfinex-derivatives","SOLF0:USTF0",1742406299677,0.0527742,129.82,129.8,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742406300070,0.0527742,129.82,129.79,0.04893318]
["bitfinex-derivatives","SOLF0:USTF0",1742406300782,7.7550742,129.82,129.79,7.75273318]
["bitfinex-derivatives","SOLF0:USTF0",1742406300982,7.7550742,129.82,129.79,0.04893318]
["bitfinex-derivatives","SOLF0:USTF0",1742406301283,7.7031,129.81,129.79,0.04893318]
["bitfinex-derivatives","SOLF0:USTF0",1742406301676,265.72,129.81,129.7,72.68653838]
["bitfinex-derivatives","SOLF0:USTF0",1742406301878,7.7041,129.79,129.76,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742406302181,265.72,129.81,129.7,74.0273205]
["bitfinex-derivatives","SOLF0:USTF0",1742406302382,7.7041,129.79,129.76,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742406302885,0.05209508,129.79,129.7,74.0273205]
["bitfinex-derivatives","SOLF0:USTF0",1742406303072,265.72,129.81,129.73,19.23444202]
["bitfinex-derivatives","SOLF0:USTF0",1742406303276,0.05348406,129.76,129.74,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742406303478,265.72,129.81,129.74,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742406303773,265.72,129.81,129.75,19.23444202]
["bitfinex-derivatives","SOLF0:USTF0",1742406304077,1.38e-05,129.79,129.78,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1742406304279,1.38e-05,129.79,129.78,43.3444]
["bitfinex-derivatives","SOLF0:USTF0",1742406304782,1.38e-05,129.79,129.73,19.23444202]
["bitfinex-derivatives","SOLF0:USTF0",1742406304982,1.38e-05,129.79,129.74,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742406305178,1.38e-05,129.79,129.75,43.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742406305385,1.38e-05,129.79,129.75,35.79032565]
["bitfinex-derivatives","SOLF0:USTF0",1742406305878,1.38e-05,129.79,129.75,0.05032565]
["bitfinex-derivatives","SOLF0:USTF0",1742406306083,55.11444202,129.78,129.75,0.05032565]
["bitfinex-derivatives","SOLF0:USTF0",1742406306685,7.9957138,129.79,129.75,0.05032565]
["bitfinex-derivatives","SOLF0:USTF0",1742406306988,7.9957138,129.79,129.76,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1742406307186,7.9957138,129.79,129.75,0.05032565]
["bitfinex-derivatives","SOLF0:USTF0",1742406307687,7.9957138,129.79,129.76,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742406307992,7.9957138,129.79,129.75,0.05032565]
["bitfinex-derivatives","SOLF0:USTF0",1742406309584,74.81946632,129.79,129.66,156.40417798]
["bitfinex-derivatives","SOLF0:USTF0",1742406309780,30.78375252,129.77,129.68,41.92503816]
["bitfinex-derivatives","SOLF0:USTF0",1742406310089,30.78375252,129.77,129.69,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742406310288,4.271,129.76,129.73,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742406310492,4.271,129.76,129.69,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742406310684,4.32747357,129.76,129.73,0.028355]
["bitfinex-derivatives","SOLF0:USTF0",1742406311493,0.05647357,129.76,129.73,0.028355]
["bitfinex-derivatives","SOLF0:USTF0",1742406311889,0.05647357,129.76,129.75,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742406312993,0.05647357,129.76,129.73,0.028355]
["bitfinex-derivatives","SOLF0:USTF0",1742406313587,0.05647357,129.76,129.75,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742406313989,0.05647357,129.76,129.75,43.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742406314590,0.0021475,129.76,129.75,43.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742406315093,265.72,129.81,129.75,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742406315683,265.72,129.81,129.77,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742406315889,265.72,129.81,129.75,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742406316292,0.05534847,129.79,129.77,0.05540763]
["bitfinex-derivatives","SOLF0:USTF0",1742406318491,0.05534847,129.79,129.78,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1742406319499,4.2284,129.85,129.77,67.11916015]
["bitfinex-derivatives","SOLF0:USTF0",1742406319801,4.2284,129.85,129.77,67.06375252]
["bitfinex-derivatives","SOLF0:USTF0",1742406319993,7.7011,129.84,129.79,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742406320195,7.7011,129.84,129.77,67.06375252]
["bitfinex-derivatives","SOLF0:USTF0",1742406320491,4.2284,129.85,129.8,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742406320692,0.05472125,129.82,129.8,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742406320900,0.05472125,129.82,129.79,0.05389104]
["bitfinex-derivatives","SOLF0:USTF0",1742406321197,7.7036,129.8,129.75,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742406321395,44.2493,129.81,129.75,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742406321697,310.0293,129.81,129.74,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742406322093,310.0293,129.81,129.76,0.05319169]
["bitfinex-derivatives","SOLF0:USTF0",1742406322395,0.05447766,129.79,129.72,10.48125954]
["bitfinex-derivatives","SOLF0:USTF0",1742406322599,66.90375252,129.78,129.72,10.48125954]
["bitfinex-derivatives","SOLF0:USTF0",1742406322895,7.7063,129.75,129.72,10.48125954]
["bitfinex-derivatives","SOLF0:USTF0",1742406323103,66.90375252,129.78,129.72,10.48125954]
["bitfinex-derivatives","SOLF0:USTF0",1742406323290,74.60845252,129.78,129.74,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742406323796,0.05213966,129.77,129.75,0.03309431]
["bitfinex-derivatives","SOLF0:USTF0",1742406323999,7.75713966,129.77,129.75,0.03309431]
["bitfinex-derivatives","SOLF0:USTF0",1742406324394,7.7056,129.76,129.75,0.03309431]
["bitfinex-derivatives","SOLF0:USTF0",1742406324699,0.05213966,129.77,129.75,0.03309431]
["bitfinex-derivatives","SOLF0:USTF0",1742406324895,7.7064,129.75,129.72,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1742406325200,7.7064,129.75,129.71,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742406325402,4.0351,129.74,129.71,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742406326004,4.0351,129.74,129.71,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742406326005,11.7422,129.74,129.71,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742406326200,4.09042263,129.74,129.71,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742406326599,0.05532263,129.74,129.73,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742406326798,0.05532263,129.74,129.71,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742406328806,7.7076,129.73,129.71,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1742406329104,0.05532263,129.74,129.65,41.26501206]
["bitfinex-derivatives","SOLF0:USTF0",1742406329105,30.83907515,129.74,129.65,10.48125954]
["bitfinex-derivatives","SOLF0:USTF0",1742406329296,11.7601,129.72,129.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1742406329604,0.05585792,129.71,129.66,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742406330001,0.05585792,129.71,129.65,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742406330202,4.04885792,129.71,129.65,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742406330607,4.04885792,129.71,129.63,132.14444864]
["bitfinex-derivatives","SOLF0:USTF0",1742406330908,3.993,129.71,129.65,30.78375252]
["bitfinex-derivatives","SOLF0:USTF0",1742406331107,0.05443234,129.68,129.65,30.78375252]
["bitfinex-derivatives","SOLF0:USTF0",1742406331307,4.2428,129.74,129.67,30.78375252]
["bitfinex-derivatives","SOLF0:USTF0",1742406332002,4.2428,129.74,129.7,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1742406332302,4.2428,129.74,129.69,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1742406332505,4.2315378,129.73,129.71,0.05443234]
["bitfinex-derivatives","SOLF0:USTF0",1742406332702,8.304,129.73,129.66,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1742406332999,8.304,129.73,129.64,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1742406333203,8.304,129.73,129.65,56.31925124]
["bitfinex-derivatives","SOLF0:USTF0",1742406333906,0.05751388,129.7,129.69,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742406334301,0.05751388,129.7,129.68,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1742406334902,0.05751388,129.7,129.69,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742406335499,0.05751388,129.7,129.65,19.25925124]
["bitfinex-derivatives","SOLF0:USTF0",1742406335908,0.05751388,129.7,129.66,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1742406336099,19.25925124,129.72,129.63,56.43925124]
["bitfinex-derivatives","SOLF0:USTF0",1742406336405,7.7109,129.68,129.62,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1742406336608,265.95740288,129.69,129.62,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1742406336808,265.9,129.69,129.62,56.53925124]
["bitfinex-derivatives","SOLF0:USTF0",1742406337010,0.05179,129.67,129.66,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1742406337310,9e-05,129.67,129.66,64.23075124]
["bitfinex-derivatives","SOLF0:USTF0",1742406338612,9e-05,129.67,129.65,0.04983719]
["bitfinex-derivatives","SOLF0:USTF0",1742406338800,9e-05,129.67,129.66,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742406339003,9e-05,129.67,129.66,45.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742406340709,9e-05,129.67,129.66,64.41075124]
["bitfinex-derivatives","SOLF0:USTF0",1742406343010,9e-05,129.67,129.66,45.1515]
["bitfinex-derivatives","SOLF0:USTF0",1742406343512,9e-05,129.67,129.66,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742406344112,9e-05,129.67,129.65,37.34983719]
["bitfinex-derivatives","SOLF0:USTF0",1742406344509,9e-05,129.67,129.65,0.04983719]
["bitfinex-derivatives","SOLF0:USTF0",1742406345115,7.7122,129.65,129.58,23.30915124]
["bitfinex-derivatives","SOLF0:USTF0",1742406345317,7.7122,129.65,129.59,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742406345612,3.9435,129.66,129.6,19.25925124]
["bitfinex-derivatives","SOLF0:USTF0",1742406345811,8.3553,129.67,129.62,19.25925124]
["bitfinex-derivatives","SOLF0:USTF0",1742406346015,8.3553,129.67,129.62,56.73925124]
["bitfinex-derivatives","SOLF0:USTF0",1742406346411,0.05433737,129.66,129.62,56.73925124]
["bitfinex-derivatives","SOLF0:USTF0",1742406346617,0.05433737,129.66,129.65,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1742406346914,0.05433737,129.66,129.65,45.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742406348516,3.737e-05,129.66,129.65,45.1718]
["bitfinex-derivatives","SOLF0:USTF0",1742406350615,265.98,129.73,129.7,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1742406350813,265.98,129.73,129.68,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742406351014,265.98,129.73,129.71,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1742406351514,266.03464147,129.73,129.71,7.76078132]
["bitfinex-derivatives","SOLF0:USTF0",1742406352817,266.03464147,129.73,129.72,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742406353616,0.05464147,129.73,129.72,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742406354217,0.05464147,129.73,129.71,7.76068132]
["bitfinex-derivatives","SOLF0:USTF0",1742406356518,0.05464147,129.73,129.71,0.05238132]
["bitfinex-derivatives","SOLF0:USTF0",1742406357019,0.05464147,129.73,129.72,44.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742406359019,0.05464147,129.73,129.72,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742406359218,0.05464147,129.73,129.71,0.05238132]
["bitfinex-derivatives","SOLF0:USTF0",1742406359622,0.05464147,129.73,129.72,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742406360325,375.31647409,129.88,129.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742406360625,8.2597,129.83,129.74,30.8218623]
["bitfinex-derivatives","SOLF0:USTF0",1742406361421,8.2597,129.83,129.79,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1742406361630,0.05498374,129.8,129.79,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1742406361927,0.05498374,129.8,129.78,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742406362128,0.05498374,129.8,129.78,37.30874726]
["bitfinex-derivatives","SOLF0:USTF0",1742406362325,0.05498374,129.8,129.78,0.04874726]
["bitfinex-derivatives","SOLF0:USTF0",1742406362524,0.05498374,129.8,129.75,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1742406362724,35.06254604,129.8,129.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742406363026,35.06254604,129.8,129.75,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742406363231,35.0075623,129.8,129.75,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742406363418,7.7042,129.79,129.75,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742406363623,0.0512818,129.79,129.76,0.04929331]
["bitfinex-derivatives","SOLF0:USTF0",1742406364030,7.7554818,129.79,129.72,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742406364329,0.0512818,129.79,129.77,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742406364624,0.0512818,129.79,129.72,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742406364625,0.0512818,129.79,129.69,46.2407623]
["bitfinex-derivatives","SOLF0:USTF0",1742406364832,30.8218623,129.78,129.68,42.64027424]
["bitfinex-derivatives","SOLF0:USTF0",1742406365022,67.9218623,129.78,129.68,42.64027424]
["bitfinex-derivatives","SOLF0:USTF0",1742406365327,7.7076,129.73,129.69,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1742406365528,7.7076,129.73,129.68,42.64027424]
["bitfinex-derivatives","SOLF0:USTF0",1742406365728,7.708,129.72,129.68,42.64027424]
["bitfinex-derivatives","SOLF0:USTF0",1742406365929,3.9038,129.74,129.68,79.64027424]
["bitfinex-derivatives","SOLF0:USTF0",1742406366120,0.05598448,129.72,129.68,79.64027424]
["bitfinex-derivatives","SOLF0:USTF0",1742406366322,0.05598448,129.72,129.68,87.35027424]
["bitfinex-derivatives","SOLF0:USTF0",1742406366523,0.05598448,129.72,129.68,79.64027424]
["bitfinex-derivatives","SOLF0:USTF0",1742406366733,0.05598448,129.72,129.68,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742406367023,0.05598448,129.72,129.69,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1742406367230,0.05598448,129.72,129.68,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742406367431,0.05598448,129.72,129.68,44.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742406367625,0.05598448,129.72,129.68,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742406368333,7.7085,129.71,129.68,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742406368534,0.05598448,129.72,129.68,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742406368833,7.7089,129.71,129.68,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742406369031,0.05598448,129.72,129.66,10.66006856]
["bitfinex-derivatives","SOLF0:USTF0",1742406369638,0.05598448,129.72,129.69,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1742406369938,0.05598448,129.72,129.7,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742406370138,0.05598448,129.72,129.7,44.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742406370430,0.05598448,129.72,129.7,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742406370735,0.05598448,129.72,129.71,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742406370936,0.05598448,129.72,129.7,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742406371633,0.05598448,129.72,129.71,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742406372136,0.05598448,129.72,129.71,44.4685]
["bitfinex-derivatives","SOLF0:USTF0",1742406372327,0.05598448,129.72,129.71,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1742406373236,7.76418448,129.72,129.66,30.8218623]
["bitfinex-derivatives","SOLF0:USTF0",1742406373426,0.05598448,129.72,129.68,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742406374038,8.2691,129.77,129.71,30.8218623]
["bitfinex-derivatives","SOLF0:USTF0",1742406374233,8.2691,129.77,129.72,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1742406374437,8.2691,129.77,129.74,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742406374638,8.2691,129.77,129.75,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742406375241,0.04964211,129.77,129.75,36.67246617]
["bitfinex-derivatives","SOLF0:USTF0",1742406375441,0.04964211,129.77,129.76,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742406376132,0.04964211,129.77,129.75,44.37836617]
["bitfinex-derivatives","SOLF0:USTF0",1742406376638,0.04964211,129.77,129.75,36.67246617]
["bitfinex-derivatives","SOLF0:USTF0",1742406376838,0.04964211,129.77,129.76,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1742406378637,12.6508,129.83,129.8,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742406379040,12.6508,129.83,129.79,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742406379240,12.6508,129.83,129.8,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742406379540,12.6508,129.83,129.79,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742406379736,12.6508,129.83,129.8,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742406379935,0.05027806,129.82,129.8,0.0591718]
["bitfinex-derivatives","SOLF0:USTF0",1742406380740,0.05027806,129.82,129.81,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742406383148,0.05027806,129.82,129.8,0.0591718]
["bitfinex-derivatives","SOLF0:USTF0",1742406385038,0.05027806,129.82,129.81,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742406385352,7.806e-05,129.82,129.81,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742406385849,8.2954,129.89,129.85,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1742406386052,8.2954,129.89,129.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742406386449,265.8,129.9,129.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742406387050,0.05835979,129.89,129.86,0.05258287]
["bitfinex-derivatives","SOLF0:USTF0",1742406387449,30.88022209,129.89,129.83,43.5813]
["bitfinex-derivatives","SOLF0:USTF0",1742406387752,30.8218623,129.89,129.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1742406388152,30.8218623,129.89,129.82,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1742406388543,0.05791508,129.87,129.81,43.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742406388745,35.85791508,129.87,129.84,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1742406388953,8.1138,129.86,129.84,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1742406389444,3.8905,129.86,129.85,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742406389642,3.8905,129.86,129.84,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1742406389842,3.8905,129.86,129.79,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742406390047,3.8905,129.86,129.79,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742406390250,4.2233,129.85,129.79,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1742406390948,0.05047439,129.83,129.81,0.05010998]
["bitfinex-derivatives","SOLF0:USTF0",1742406391655,0.05047439,129.83,129.82,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1742406391955,0.05047439,129.83,129.81,0.05010998]
["bitfinex-derivatives","SOLF0:USTF0",1742406392654,7.702,129.82,129.79,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742406392856,0.05047439,129.83,129.78,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742406393156,35.65047439,129.83,129.78,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742406393351,7.7023,129.82,129.78,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742406393657,35.65047439,129.83,129.78,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742406394156,7.7029,129.81,129.78,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1742406394355,35.65047439,129.83,129.79,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742406394550,35.65047439,129.83,129.76,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742406394752,0.05737042,129.82,129.81,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742406394957,0.05737042,129.82,129.81,43.1823]
["bitfinex-derivatives","SOLF0:USTF0",1742406396456,7.042e-05,129.82,129.81,43.1823]
["bitfinex-derivatives","SOLF0:USTF0",1742406396958,7.042e-05,129.82,129.81,74.0041623]
["bitfinex-derivatives","SOLF0:USTF0",1742406397262,3.9492,129.88,129.87,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742406399355,0.05598281,129.89,129.88,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1742406399750,0.05598281,129.89,129.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742406401061,8.1496,129.95,129.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742406401261,8.1496,129.95,129.88,30.8218623]
["bitfinex-derivatives","SOLF0:USTF0",1742406401561,8.1496,129.95,129.87,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742406402156,8.1496,129.95,129.87,42.8987]
["bitfinex-derivatives","SOLF0:USTF0",1742406402351,0.05335111,129.92,129.9,0.05261999]
["bitfinex-derivatives","SOLF0:USTF0",1742406402765,0.05335111,129.92,129.9,35.15261999]
["bitfinex-derivatives","SOLF0:USTF0",1742406404161,0.05335111,129.92,129.9,42.84941999]
["bitfinex-derivatives","SOLF0:USTF0",1742406404462,0.05335111,129.92,129.9,65.97448229]
["bitfinex-derivatives","SOLF0:USTF0",1742406404767,0.05335111,129.92,129.91,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1742406405057,8.1578,129.99,129.9,65.97448229]
["bitfinex-derivatives","SOLF0:USTF0",1742406405262,8.1578,129.99,129.9,65.9218623]
["bitfinex-derivatives","SOLF0:USTF0",1742406405657,15.85,129.99,129.92,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742406405857,8.1578,129.99,129.93,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1742406406266,0.05217795,129.97,129.95,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1742406407463,0.05217795,129.97,129.96,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742406409372,0.05217795,129.97,129.95,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1742406409766,7.6937,129.96,129.95,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1742406409963,0.05217795,129.97,129.95,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1742406410267,7.74557795,129.97,129.95,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1742406410665,0.05217795,129.97,129.95,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1742406411365,7.74557795,129.97,129.95,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1742406411769,0.05217795,129.97,129.95,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1742406414070,7.74557795,129.97,129.95,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1742406414269,0.05217795,129.97,129.95,34.50936691]
["bitfinex-derivatives","SOLF0:USTF0",1742406415566,0.05217795,129.97,129.95,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1742406415871,7.6937,129.96,129.95,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1742406417465,0.05217795,129.97,129.88,30.8218623]
["bitfinex-derivatives","SOLF0:USTF0",1742406417670,65.2218623,129.98,129.89,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742406418065,30.8218623,129.94,129.85,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742406418270,8.2439,129.93,129.86,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742406418663,0.05324838,129.91,129.88,0.05331423]
["bitfinex-derivatives","SOLF0:USTF0",1742406419172,7.6978,129.89,129.88,0.05331423]
["bitfinex-derivatives","SOLF0:USTF0",1742406420974,30.8218623,129.9,129.8,41.42381419]
["bitfinex-derivatives","SOLF0:USTF0",1742406421171,30.8218623,129.88,129.8,44.96195189]
["bitfinex-derivatives","SOLF0:USTF0",1742406421376,30.8218623,129.86,129.8,10.60195189]
["bitfinex-derivatives","SOLF0:USTF0",1742406421677,34.42,129.85,129.8,10.60195189]
["bitfinex-derivatives","SOLF0:USTF0",1742406422075,0.05150367,129.84,129.81,0.0575257]
["bitfinex-derivatives","SOLF0:USTF0",1742406422275,30.87336597,129.84,129.8,10.60195189]
["bitfinex-derivatives","SOLF0:USTF0",1742406422482,0.05150367,129.84,129.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742406422676,4.03870367,129.84,129.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742406422873,3.9872,129.84,129.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742406423175,34.8090623,129.84,129.73,42.40780757]
["bitfinex-derivatives","SOLF0:USTF0",1742406423372,34.8090623,129.84,129.73,76.82780757]
["bitfinex-derivatives","SOLF0:USTF0",1742406423572,0.05330573,129.81,129.73,76.82780757]
["bitfinex-derivatives","SOLF0:USTF0",1742406423770,34.49330573,129.81,129.73,76.82780757]
["bitfinex-derivatives","SOLF0:USTF0",1742406423977,0.05757054,129.78,129.73,76.82780757]
["bitfinex-derivatives","SOLF0:USTF0",1742406424778,0.05757054,129.78,129.74,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742406425477,0.05757054,129.78,129.73,76.82780757]
["bitfinex-derivatives","SOLF0:USTF0",1742406425977,0.05757054,129.78,129.76,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742406426177,0.05757054,129.78,129.75,30.8218623]
["bitfinex-derivatives","SOLF0:USTF0",1742406426474,3.9872,129.84,129.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742406426679,34.4,129.85,129.78,30.8218623]
["bitfinex-derivatives","SOLF0:USTF0",1742406426977,34.4,129.85,129.8,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742406427477,34.4,129.85,129.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742406427681,0.04862304,129.84,129.81,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1742406427975,3.92692304,129.84,129.81,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1742406430274,11.62782304,129.84,129.81,0.05684802]
["bitfinex-derivatives","SOLF0:USTF0",1742406430481,34.74878534,129.84,129.74,30.8218623]
["bitfinex-derivatives","SOLF0:USTF0",1742406430776,4.1531,129.83,129.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742406430978,65.1618623,129.82,129.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742406431174,30.8218623,129.8,129.66,10.60195189]
["bitfinex-derivatives","SOLF0:USTF0",1742406431373,34.78,129.79,129.68,66.0046623]
["bitfinex-derivatives","SOLF0:USTF0",1742406431577,34.78,129.79,129.74,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742406431776,0.05219184,129.75,129.74,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742406432076,0.05261848,129.76,129.69,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742406432281,3.8732,129.78,129.72,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1742406432476,0.05581854,129.74,129.72,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1742406433184,0.05581854,129.74,129.69,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742406433380,0.05581854,129.74,129.69,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742406433880,0.05581854,129.74,129.73,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742406434283,0.05581854,129.74,129.72,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742406434590,0.05581854,129.74,129.7,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742406434787,0.05581854,129.74,129.68,30.8218623]
["bitfinex-derivatives","SOLF0:USTF0",1742406434979,0.05581854,129.74,129.68,65.6018623]
["bitfinex-derivatives","SOLF0:USTF0",1742406435490,0.05581854,129.74,129.73,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742406436981,3.965,129.8,129.78,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1742406437493,3.965,129.8,129.78,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742406437990,265.66,129.81,129.78,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742406438196,0.05559664,129.8,129.78,7.75653033]
["bitfinex-derivatives","SOLF0:USTF0",1742406438389,0.05559664,129.8,129.78,0.05253033]
["bitfinex-derivatives","SOLF0:USTF0",1742406439488,0.05559664,129.8,129.78,7.75693033]
["bitfinex-derivatives","SOLF0:USTF0",1742406439689,0.05559664,129.8,129.78,0.05253033]
["bitfinex-derivatives","SOLF0:USTF0",1742406439893,0.05559664,129.8,129.79,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1742406440090,0.05559664,129.8,129.78,0.05253033]
["bitfinex-derivatives","SOLF0:USTF0",1742406441493,0.05559664,129.8,129.79,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1742406441894,4.0501,129.84,129.79,23.11473115]
["bitfinex-derivatives","SOLF0:USTF0",1742406442103,4.0501,129.84,129.83,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1742406442694,269.9261,129.86,129.79,30.8218623]
["bitfinex-derivatives","SOLF0:USTF0",1742406442896,269.9261,129.86,129.79,15.37190214]
["bitfinex-derivatives","SOLF0:USTF0",1742406443101,0.05880482,129.84,129.81,0.05868764]
["bitfinex-derivatives","SOLF0:USTF0",1742406443306,0.05880482,129.84,129.82,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1742406443601,0.05880482,129.84,129.81,34.67868764]
["bitfinex-derivatives","SOLF0:USTF0",1742406444298,0.05880482,129.84,129.83,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1742406444903,0.05880482,129.84,129.82,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1742406445700,0.05880482,129.84,129.81,42.38118764]
["bitfinex-derivatives","SOLF0:USTF0",1742406446200,0.05880482,129.84,129.81,0.05868764]
["bitfinex-derivatives","SOLF0:USTF0",1742406447303,7.75990482,129.84,129.81,7.76118764]
["bitfinex-derivatives","SOLF0:USTF0",1742406447599,0.05880482,129.84,129.81,0.05868764]
["bitfinex-derivatives","SOLF0:USTF0",1742406447904,0.05880482,129.84,129.83,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1742406449206,4.0456,129.89,129.86,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742406449610,11.7438,129.89,129.82,65.1325761]
["bitfinex-derivatives","SOLF0:USTF0",1742406449804,11.7438,129.89,129.84,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742406450006,11.7438,129.89,129.82,65.1325761]
["bitfinex-derivatives","SOLF0:USTF0",1742406450206,4.0456,129.89,129.82,65.1325761]
["bitfinex-derivatives","SOLF0:USTF0",1742406450403,0.05546891,129.87,129.85,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742406451311,0.05546891,129.87,129.86,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742406454811,6.891e-05,129.87,129.86,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742406455211,34.1,129.94,129.85,38.1748]
["bitfinex-derivatives","SOLF0:USTF0",1742406455412,8.5545,129.95,129.87,30.7325761]
["bitfinex-derivatives","SOLF0:USTF0",1742406455715,8.5545,129.95,129.88,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742406456117,8.5545,129.95,129.9,30.7325761]
["bitfinex-derivatives","SOLF0:USTF0",1742406456316,8.5545,129.95,129.92,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742406456613,0.05423646,129.94,129.92,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742406456814,0.05423646,129.94,129.91,34.07252526]
["bitfinex-derivatives","SOLF0:USTF0",1742406457017,0.05423646,129.94,129.93,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742406458020,0.05423646,129.94,129.92,41.6158]
["bitfinex-derivatives","SOLF0:USTF0",1742406458223,0.05423646,129.94,129.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742406458722,0.05423646,129.94,129.93,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742406458916,0.05423646,129.94,129.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742406459117,0.05423646,129.94,129.93,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742406459921,0.05423646,129.94,129.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742406460318,0.05423646,129.94,129.92,41.6158]
["bitfinex-derivatives","SOLF0:USTF0",1742406460623,0.05423646,129.94,129.91,0.05252526]
["bitfinex-derivatives","SOLF0:USTF0",1742406461327,0.05423646,129.94,129.93,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742406464123,0.05423646,129.94,129.91,0.05252526]
["bitfinex-derivatives","SOLF0:USTF0",1742406464719,0.05423646,129.94,129.91,33.65252526]
["bitfinex-derivatives","SOLF0:USTF0",1742406465023,0.05423646,129.94,129.93,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742406466525,0.05423646,129.94,129.91,33.65252526]
["bitfinex-derivatives","SOLF0:USTF0",1742406466725,0.05423646,129.94,129.91,0.05252526]
["bitfinex-derivatives","SOLF0:USTF0",1742406466923,0.05423646,129.94,129.91,33.63252526]
["bitfinex-derivatives","SOLF0:USTF0",1742406467727,0.05423646,129.94,129.93,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742406468423,0.05423646,129.94,129.91,33.63252526]
["bitfinex-derivatives","SOLF0:USTF0",1742406468925,7.74923646,129.94,129.91,33.63252526]
["bitfinex-derivatives","SOLF0:USTF0",1742406469328,0.05423646,129.94,129.92,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742406469527,0.05423646,129.94,129.91,33.63252526]
["bitfinex-derivatives","SOLF0:USTF0",1742406469723,0.05423646,129.94,129.93,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742406477530,0.05423646,129.94,129.93,26.88668446]
["bitfinex-derivatives","SOLF0:USTF0",1742406477731,0.05423646,129.94,129.93,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1742406484337,284.63118446,130.06,129.99,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742406484532,329.83198446,130.06,129.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742406484729,329.83198446,130.06,129.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742406484923,329.83198446,130.06,130.0,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1742406485127,329.83198446,130.06,129.98,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742406485527,0.04987547,130.03,130.01,0.04928458]
["bitfinex-derivatives","SOLF0:USTF0",1742406486232,7.6902,130.02,130.01,0.04928458]
["bitfinex-derivatives","SOLF0:USTF0",1742406486427,0.04987547,130.03,129.98,40.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742406486933,7.6904,130.02,129.96,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742406487135,19.19118446,130.04,129.97,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742406487434,19.19118446,130.02,129.96,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742406487634,32.68,130.01,129.99,0.05865812]
["bitfinex-derivatives","SOLF0:USTF0",1742406487832,7.692,129.99,129.96,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742406488627,8.2508,130.0,129.91,19.19118446]
["bitfinex-derivatives","SOLF0:USTF0",1742406488832,27.44198446,130.0,129.92,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742406489032,0.05020292,129.97,129.94,0.05495348]
["bitfinex-derivatives","SOLF0:USTF0",1742406489427,7.74370292,129.97,129.94,7.74955348]
["bitfinex-derivatives","SOLF0:USTF0",1742406490233,0.05020292,129.97,129.94,0.05495348]
["bitfinex-derivatives","SOLF0:USTF0",1742406490433,0.05020292,129.97,129.9,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742406490628,0.05020292,129.97,129.93,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742406490834,0.05020292,129.97,129.91,19.19118446]
["bitfinex-derivatives","SOLF0:USTF0",1742406491033,0.05020292,129.97,129.93,19.19118446]
["bitfinex-derivatives","SOLF0:USTF0",1742406491332,0.05020292,129.97,129.96,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1742406492429,0.05020292,129.97,129.95,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742406492635,0.05020292,129.97,129.94,0.05763079]
["bitfinex-derivatives","SOLF0:USTF0",1742406492935,19.24138738,129.97,129.92,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742406493136,7.6946,129.95,129.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742406493336,55.59218446,129.99,129.91,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742406493635,36.401,129.99,129.91,51.71118446]
["bitfinex-derivatives","SOLF0:USTF0",1742406493838,3.901,129.99,129.93,19.19118446]
["bitfinex-derivatives","SOLF0:USTF0",1742406494134,0.0572167,129.96,129.95,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742406495737,3.901,130.02,129.94,51.75135681]
["bitfinex-derivatives","SOLF0:USTF0",1742406495938,3.901,130.02,129.98,19.17520468]
["bitfinex-derivatives","SOLF0:USTF0",1742406496236,3.901,130.02,129.99,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742406496837,3.95285617,130.02,130.0,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1742406497839,3.95285617,130.02,129.99,40.16592824]
["bitfinex-derivatives","SOLF0:USTF0",1742406498042,3.95285617,130.02,129.99,32.47422824]
["bitfinex-derivatives","SOLF0:USTF0",1742406500243,7.6922,129.99,129.95,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742406500443,4.2035,129.98,129.94,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742406500636,4.2035,129.98,129.95,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742406500837,4.2035,129.98,129.94,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742406501037,4.2035,129.98,129.94,54.62083126]
["bitfinex-derivatives","SOLF0:USTF0",1742406501239,4.2035,129.98,129.95,0.05079339]
["bitfinex-derivatives","SOLF0:USTF0",1742406501443,7.74811237,129.97,129.95,0.05079339]
["bitfinex-derivatives","SOLF0:USTF0",1742406501745,0.05501237,129.97,129.95,0.05079339]
["bitfinex-derivatives","SOLF0:USTF0",1742406502146,0.05501237,129.97,129.95,7.74499339]
["bitfinex-derivatives","SOLF0:USTF0",1742406502340,0.05501237,129.97,129.95,0.05079339]
["bitfinex-derivatives","SOLF0:USTF0",1742406502541,0.05501237,129.97,129.96,22.36083126]
["bitfinex-derivatives","SOLF0:USTF0",1742406502845,0.05501237,129.97,129.96,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1742406505046,0.05501237,129.97,129.95,7.74499339]
["bitfinex-derivatives","SOLF0:USTF0",1742406505245,0.05501237,129.97,129.95,0.05079339]
["bitfinex-derivatives","SOLF0:USTF0",1742406506348,0.05501237,129.97,129.95,7.74549339]
["bitfinex-derivatives","SOLF0:USTF0",1742406507246,0.05501237,129.97,129.95,0.05079339]
["bitfinex-derivatives","SOLF0:USTF0",1742406507450,0.05501237,129.97,129.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742406507845,32.69501237,129.97,129.9,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742406508345,7.6954,129.95,129.92,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1742406508545,7.6954,129.95,129.92,0.02572258]
["bitfinex-derivatives","SOLF0:USTF0",1742406508851,15.7821,129.96,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742406509151,3.9476,129.96,129.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742406509448,3.9476,129.96,129.95,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742406510348,0.05501237,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742406511044,0.05501237,129.97,129.95,7.72052258]
["bitfinex-derivatives","SOLF0:USTF0",1742406511241,0.05501237,129.97,129.95,0.02572258]
["bitfinex-derivatives","SOLF0:USTF0",1742406511444,4.34301237,129.97,129.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742406511647,4.34301237,129.97,129.93,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742406512149,12.03721237,129.97,129.94,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742406512350,12.03721237,129.97,129.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742406512647,4.34301237,129.97,129.92,22.36083126]
["bitfinex-derivatives","SOLF0:USTF0",1742406512847,4.34301237,129.97,129.95,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1742406513349,4.34301237,129.97,129.92,22.36083126]
["bitfinex-derivatives","SOLF0:USTF0",1742406514051,4.34301237,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742406514351,0.05501237,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742406515149,0.05501237,129.97,129.94,55.52083126]
["bitfinex-derivatives","SOLF0:USTF0",1742406515549,0.05501237,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742406516842,0.05501237,129.97,129.96,30.05533126]
["bitfinex-derivatives","SOLF0:USTF0",1742406517446,4.2092,130.03,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742406517853,4.2092,130.03,130.01,22.36083126]
["bitfinex-derivatives","SOLF0:USTF0",1742406517854,4.2092,130.03,130.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742406518046,4.2092,130.03,130.01,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742406518247,8.1921,130.07,130.01,22.36083126]
["bitfinex-derivatives","SOLF0:USTF0",1742406518448,4.1675,130.07,130.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742406518653,0.05070558,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742406518855,0.05070558,130.05,130.04,41.3897]
["bitfinex-derivatives","SOLF0:USTF0",1742406519057,0.05070558,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742406519361,0.05070558,130.05,130.03,63.80053114]
["bitfinex-derivatives","SOLF0:USTF0",1742406519561,0.05070558,130.05,130.03,0.04949988]
["bitfinex-derivatives","SOLF0:USTF0",1742406519960,7.74020558,130.05,130.03,0.04949988]
["bitfinex-derivatives","SOLF0:USTF0",1742406520152,0.05070558,130.05,130.03,0.04949988]
["bitfinex-derivatives","SOLF0:USTF0",1742406521156,0.05070558,130.05,130.03,33.78949988]
["bitfinex-derivatives","SOLF0:USTF0",1742406521550,0.05070558,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742406521754,0.05070558,130.05,130.03,33.78949988]
["bitfinex-derivatives","SOLF0:USTF0",1742406521960,0.05070558,130.05,130.03,41.47979988]
["bitfinex-derivatives","SOLF0:USTF0",1742406522264,0.05070558,130.05,130.03,33.78949988]
["bitfinex-derivatives","SOLF0:USTF0",1742406522959,0.05070558,130.05,130.03,0.04949988]
["bitfinex-derivatives","SOLF0:USTF0",1742406524063,0.05070558,130.05,130.03,7.73979988]
["bitfinex-derivatives","SOLF0:USTF0",1742406524263,0.05070558,130.05,130.03,0.04949988]
["bitfinex-derivatives","SOLF0:USTF0",1742406525165,0.05070558,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742406526664,0.05070558,130.05,130.04,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742406526863,0.05070558,130.05,130.03,7.73959988]
["bitfinex-derivatives","SOLF0:USTF0",1742406527062,0.05070558,130.05,130.03,0.04949988]
["bitfinex-derivatives","SOLF0:USTF0",1742406527264,0.05070558,130.05,130.03,7.73949988]
["bitfinex-derivatives","SOLF0:USTF0",1742406528072,0.05070558,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742406530062,0.05070558,130.05,130.03,0.04949988]
["bitfinex-derivatives","SOLF0:USTF0",1742406531270,0.05070558,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742406532971,35.75961222,130.17,130.04,51.13901222]
["bitfinex-derivatives","SOLF0:USTF0",1742406533265,7.684,130.14,130.09,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742406533472,45.5531,130.16,130.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742406534168,0.05485465,130.14,130.11,0.05576786]
["bitfinex-derivatives","SOLF0:USTF0",1742406534964,0.05485465,130.14,130.12,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742406535171,0.05485465,130.14,130.11,0.05576786]
["bitfinex-derivatives","SOLF0:USTF0",1742406535773,0.05485465,130.14,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742406536268,0.05485465,130.14,130.11,7.74106786]
["bitfinex-derivatives","SOLF0:USTF0",1742406536471,33.53485465,130.14,130.11,0.05576786]
["bitfinex-derivatives","SOLF0:USTF0",1742406536767,33.53485465,130.14,130.07,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742406536972,298.79485465,130.14,130.07,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742406537367,334.55446687,130.14,130.08,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742406537560,334.49961222,130.14,130.05,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742406537766,342.18401222,130.14,130.05,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742406537972,0.05509038,130.11,130.08,0.04901751]
["bitfinex-derivatives","SOLF0:USTF0",1742406538369,0.05509038,130.11,130.09,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1742406538874,0.05509038,130.11,130.08,0.04901751]
["bitfinex-derivatives","SOLF0:USTF0",1742406539074,0.05509038,130.11,130.09,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742406539275,0.05509038,130.11,130.08,0.04901751]
["bitfinex-derivatives","SOLF0:USTF0",1742406539776,0.05509038,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742406540280,0.05509038,130.11,130.08,0.04901751]
["bitfinex-derivatives","SOLF0:USTF0",1742406540776,33.37509038,130.11,130.09,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742406540977,33.37509038,130.11,130.08,0.04901751]
["bitfinex-derivatives","SOLF0:USTF0",1742406541172,0.05509038,130.11,130.08,0.04901751]
["bitfinex-derivatives","SOLF0:USTF0",1742406541374,0.05509038,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742406543878,0.00087451,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742406544581,0.00087451,130.11,130.09,55.62647376]
["bitfinex-derivatives","SOLF0:USTF0",1742406545081,0.00087451,130.11,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742406546077,0.00087451,130.11,130.09,55.62647376]
["bitfinex-derivatives","SOLF0:USTF0",1742406546282,0.00087451,130.11,130.09,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742406546780,0.00087451,130.11,130.09,40.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742406546976,0.00087451,130.11,130.08,0.04901751]
["bitfinex-derivatives","SOLF0:USTF0",1742406547981,7.68677451,130.11,130.08,0.04901751]
["bitfinex-derivatives","SOLF0:USTF0",1742406548179,0.00087451,130.11,130.08,0.04901751]
["bitfinex-derivatives","SOLF0:USTF0",1742406549182,7.6862,130.1,130.08,0.04901751]
["bitfinex-derivatives","SOLF0:USTF0",1742406549378,0.00087451,130.11,130.08,0.04901751]
["bitfinex-derivatives","SOLF0:USTF0",1742406549581,4.055,130.09,130.03,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742406549782,7.6877,130.08,130.04,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1742406550683,0.04880059,130.07,130.05,0.05313825]
["bitfinex-derivatives","SOLF0:USTF0",1742406550982,7.73680059,130.07,130.05,0.05313825]
["bitfinex-derivatives","SOLF0:USTF0",1742406551575,0.04880059,130.07,130.05,0.05313825]
["bitfinex-derivatives","SOLF0:USTF0",1742406552687,0.04880059,130.07,130.05,7.74203825]
["bitfinex-derivatives","SOLF0:USTF0",1742406553079,0.04880059,130.07,130.05,0.05313825]
["bitfinex-derivatives","SOLF0:USTF0",1742406553686,33.14,130.06,129.97,40.42624398]
["bitfinex-derivatives","SOLF0:USTF0",1742406553873,33.14,130.06,129.97,73.56624398]
["bitfinex-derivatives","SOLF0:USTF0",1742406554072,7.6906,130.03,130.0,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1742406554381,33.14,130.06,130.0,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1742406554582,7.6901,130.04,130.01,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742406554778,7.6901,130.04,129.97,73.56624398]
["bitfinex-derivatives","SOLF0:USTF0",1742406554779,33.12,130.06,129.97,73.56624398]
["bitfinex-derivatives","SOLF0:USTF0",1742406554977,0.05835463,130.04,129.97,40.42624398]
["bitfinex-derivatives","SOLF0:USTF0",1742406555182,7.6906,130.03,129.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742406555484,0.05835463,130.04,129.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742406555881,7.6905,130.03,129.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742406556285,7.74835463,130.04,130.01,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1742406556787,7.6912,130.02,129.99,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1742406556986,0.05835463,130.04,129.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742406557180,33.12,130.06,129.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742406557376,0.05103665,130.02,129.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742406557885,0.05103665,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742406559289,265.2,130.07,130.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742406559479,265.2,130.07,130.02,35.73744398]
["bitfinex-derivatives","SOLF0:USTF0",1742406560190,7.6886,130.06,130.01,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742406560389,265.2,130.07,130.02,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742406560589,0.05690599,130.05,130.02,0.04970571]
["bitfinex-derivatives","SOLF0:USTF0",1742406562987,0.05690599,130.05,130.02,7.74050571]
["bitfinex-derivatives","SOLF0:USTF0",1742406563690,7.74640599,130.05,130.02,7.74050571]
["bitfinex-derivatives","SOLF0:USTF0",1742406564093,0.05690599,130.05,130.02,7.74050571]
["bitfinex-derivatives","SOLF0:USTF0",1742406564289,7.74630599,130.05,130.02,7.74050571]
["bitfinex-derivatives","SOLF0:USTF0",1742406564488,0.05690599,130.05,130.02,0.04970571]
["bitfinex-derivatives","SOLF0:USTF0",1742406565687,0.05690599,130.05,130.03,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1742406565994,0.05690599,130.05,130.02,0.04970571]
["bitfinex-derivatives","SOLF0:USTF0",1742406566194,0.05690599,130.05,130.03,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742406566694,0.05690599,130.05,130.02,0.04970571]
["bitfinex-derivatives","SOLF0:USTF0",1742406567295,7.6903,130.03,130.02,0.04970571]
["bitfinex-derivatives","SOLF0:USTF0",1742406567484,0.05690599,130.05,130.02,0.04970571]
["bitfinex-derivatives","SOLF0:USTF0",1742406568296,7.6916,130.01,129.98,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742406568898,7.6916,130.01,129.94,34.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742406569291,0.05000602,129.99,129.94,34.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742406569998,0.05000602,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742406570986,6.02e-06,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742406571191,33.22,130.14,129.99,15.3854]
["bitfinex-derivatives","SOLF0:USTF0",1742406571386,41.0717,130.14,130.04,35.73744398]
["bitfinex-derivatives","SOLF0:USTF0",1742406571598,7.6856,130.11,130.05,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742406571795,7.8517,130.14,130.04,68.93744398]
["bitfinex-derivatives","SOLF0:USTF0",1742406571993,33.18,130.13,130.04,68.93744398]
["bitfinex-derivatives","SOLF0:USTF0",1742406572195,7.6859,130.11,130.06,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742406572394,0.04882671,130.1,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406572800,0.04882671,130.1,130.07,7.73666452]
["bitfinex-derivatives","SOLF0:USTF0",1742406573296,0.04882671,130.1,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406573492,0.04882671,130.1,130.08,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742406573697,0.04882671,130.1,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406573994,0.04882671,130.1,130.08,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742406574197,7.73532671,130.1,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406574393,0.04882671,130.1,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406574593,0.04882671,130.1,130.07,7.73636452]
["bitfinex-derivatives","SOLF0:USTF0",1742406575000,0.04882671,130.1,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406575202,0.04882671,130.1,130.08,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742406576705,7.73512671,130.1,130.08,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742406577103,7.73552671,130.1,130.07,7.73646452]
["bitfinex-derivatives","SOLF0:USTF0",1742406577304,0.04882671,130.1,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406577698,0.04882671,130.1,130.08,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742406578093,0.04882671,130.1,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406578300,0.04882671,130.1,130.09,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742406579207,0.04882671,130.1,130.08,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742406580008,0.04882671,130.1,130.07,7.73646452]
["bitfinex-derivatives","SOLF0:USTF0",1742406580202,7.73542671,130.1,130.07,7.73646452]
["bitfinex-derivatives","SOLF0:USTF0",1742406580602,7.73502671,130.1,130.07,7.73646452]
["bitfinex-derivatives","SOLF0:USTF0",1742406581512,7.73502671,130.1,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406581513,32.96882671,130.1,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406582612,40.65532671,130.1,130.07,7.73656452]
["bitfinex-derivatives","SOLF0:USTF0",1742406582812,7.73532671,130.1,130.07,7.73656452]
["bitfinex-derivatives","SOLF0:USTF0",1742406583513,7.73532671,130.1,130.08,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1742406583908,7.73532671,130.1,130.07,7.73646452]
["bitfinex-derivatives","SOLF0:USTF0",1742406584205,7.6868,130.09,130.07,7.73646452]
["bitfinex-derivatives","SOLF0:USTF0",1742406584408,0.04882671,130.1,130.07,7.73646452]
["bitfinex-derivatives","SOLF0:USTF0",1742406585113,7.73562671,130.1,130.07,7.73646452]
["bitfinex-derivatives","SOLF0:USTF0",1742406585311,0.04882671,130.1,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406586708,7.6874,130.08,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406597629,7.6871,130.09,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406597827,7.6871,130.09,130.07,7.73676452]
["bitfinex-derivatives","SOLF0:USTF0",1742406599025,7.6874,130.08,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406602535,7.6871,130.09,130.07,7.73676452]
["bitfinex-derivatives","SOLF0:USTF0",1742406602928,0.04882671,130.1,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406603629,7.6874,130.08,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406605535,7.687,130.09,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406606236,7.6874,130.08,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406607230,0.04882671,130.1,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406608129,0.04882671,130.1,130.08,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742406608338,0.04882671,130.1,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406608735,7.6874,130.08,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406609039,0.04882671,130.1,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406609934,7.73532671,130.1,130.07,7.73626452]
["bitfinex-derivatives","SOLF0:USTF0",1742406610134,0.04882671,130.1,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406610542,0.04882671,130.1,130.08,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742406610841,0.04882671,130.1,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406611042,0.04882671,130.1,130.08,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742406611236,0.04882671,130.1,130.07,0.04876452]
["bitfinex-derivatives","SOLF0:USTF0",1742406611642,0.04882671,130.1,130.09,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742406613336,4.0428,130.17,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742406613735,4.0428,130.17,130.12,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742406613939,4.0428,130.17,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742406614140,68.05798159,130.19,130.12,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742406614347,45.71480341,130.19,130.12,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742406614643,45.71480341,130.19,130.14,0.05462346]
["bitfinex-derivatives","SOLF0:USTF0",1742406614843,0.05120914,130.17,130.14,0.05462346]
["bitfinex-derivatives","SOLF0:USTF0",1742406615044,0.05120914,130.17,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742406615245,0.05120914,130.17,130.14,0.05462346]
["bitfinex-derivatives","SOLF0:USTF0",1742406615440,0.05120914,130.17,130.14,7.73842346]
["bitfinex-derivatives","SOLF0:USTF0",1742406615839,0.05120914,130.17,130.14,0.05462346]
["bitfinex-derivatives","SOLF0:USTF0",1742406616247,0.05120914,130.17,130.15,54.10317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406616439,45.68670341,130.23,130.15,54.10317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406616639,53.36540341,130.23,130.18,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1742406616835,45.68670341,130.23,130.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742406617547,0.0581956,130.22,130.19,0.05729298]
["bitfinex-derivatives","SOLF0:USTF0",1742406618845,0.0581956,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742406619148,18.57182585,130.28,130.21,54.46317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406619341,10.39112585,130.28,130.23,22.34317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406619543,10.39112585,130.28,130.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742406620341,0.05246024,130.27,130.25,0.0514337]
["bitfinex-derivatives","SOLF0:USTF0",1742406620743,7.72876024,130.27,130.25,0.0514337]
["bitfinex-derivatives","SOLF0:USTF0",1742406620942,0.05246024,130.27,130.25,0.0514337]
["bitfinex-derivatives","SOLF0:USTF0",1742406623339,7.72906024,130.27,130.25,0.0514337]
["bitfinex-derivatives","SOLF0:USTF0",1742406623545,0.05246024,130.27,130.25,0.0514337]
["bitfinex-derivatives","SOLF0:USTF0",1742406626140,7.6768,130.26,130.25,0.0514337]
["bitfinex-derivatives","SOLF0:USTF0",1742406626544,22.39563842,130.27,130.18,22.86327818]
["bitfinex-derivatives","SOLF0:USTF0",1742406626740,7.6786,130.23,130.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742406627145,22.34317818,130.27,130.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742406627345,7.6799,130.21,130.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742406627553,54.36317818,130.25,130.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742406627746,0.05619525,130.21,130.19,0.05151194]
["bitfinex-derivatives","SOLF0:USTF0",1742406628249,7.6803,130.2,130.19,0.05151194]
["bitfinex-derivatives","SOLF0:USTF0",1742406628448,0.05619525,130.21,130.19,0.05151194]
["bitfinex-derivatives","SOLF0:USTF0",1742406628946,0.05619525,130.21,130.19,7.73191194]
["bitfinex-derivatives","SOLF0:USTF0",1742406629749,0.05619525,130.21,130.19,0.05151194]
["bitfinex-derivatives","SOLF0:USTF0",1742406630149,7.73629525,130.21,130.19,0.05151194]
["bitfinex-derivatives","SOLF0:USTF0",1742406630550,0.05619525,130.21,130.19,0.05151194]
["bitfinex-derivatives","SOLF0:USTF0",1742406631251,0.05619525,130.21,130.19,7.73241194]
["bitfinex-derivatives","SOLF0:USTF0",1742406631862,0.05619525,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742406632548,54.26317818,130.3,130.2,54.28317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406632758,58.43297818,130.3,130.2,54.28317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406633146,7.6766,130.27,130.23,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742406633753,0.05112069,130.26,130.24,0.05383527]
["bitfinex-derivatives","SOLF0:USTF0",1742406634354,7.72802069,130.26,130.24,0.05383527]
["bitfinex-derivatives","SOLF0:USTF0",1742406634860,0.05112069,130.26,130.24,0.05383527]
["bitfinex-derivatives","SOLF0:USTF0",1742406635448,0.05112069,130.26,130.24,7.73143527]
["bitfinex-derivatives","SOLF0:USTF0",1742406635647,0.05112069,130.26,130.24,0.05383527]
["bitfinex-derivatives","SOLF0:USTF0",1742406635847,0.05112069,130.26,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742406636850,0.05112069,130.26,130.24,7.73143527]
["bitfinex-derivatives","SOLF0:USTF0",1742406637966,7.6773,130.25,130.17,264.92]
["bitfinex-derivatives","SOLF0:USTF0",1742406638162,7.6773,130.25,130.18,54.10317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406638357,54.10317818,130.27,130.22,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742406638555,54.10317818,130.27,130.18,54.10317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406638863,54.10317818,130.27,130.14,1.33591816]
["bitfinex-derivatives","SOLF0:USTF0",1742406639059,54.10317818,130.27,130.17,54.12317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406639261,0.05696809,130.23,130.2,0.05600872]
["bitfinex-derivatives","SOLF0:USTF0",1742406639658,4.34476809,130.23,130.2,0.05600872]
["bitfinex-derivatives","SOLF0:USTF0",1742406639859,7.6794,130.22,130.2,0.05600872]
["bitfinex-derivatives","SOLF0:USTF0",1742406640052,4.34476809,130.23,130.2,0.05600872]
["bitfinex-derivatives","SOLF0:USTF0",1742406641067,4.34476809,130.23,130.21,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1742406641253,0.05696809,130.23,130.21,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1742406641457,0.05696809,130.23,130.2,0.05600872]
["bitfinex-derivatives","SOLF0:USTF0",1742406642062,0.05696809,130.23,130.2,31.85600872]
["bitfinex-derivatives","SOLF0:USTF0",1742406642461,0.05696809,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742406642854,0.05696809,130.23,130.2,31.85600872]
["bitfinex-derivatives","SOLF0:USTF0",1742406643060,7.73586809,130.23,130.2,39.53590872]
["bitfinex-derivatives","SOLF0:USTF0",1742406643465,7.73586809,130.23,130.21,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1742406643760,7.73586809,130.23,130.2,31.85600872]
["bitfinex-derivatives","SOLF0:USTF0",1742406644164,7.73586809,130.23,130.2,39.53600872]
["bitfinex-derivatives","SOLF0:USTF0",1742406645359,0.05696809,130.23,130.2,31.85600872]
["bitfinex-derivatives","SOLF0:USTF0",1742406645559,0.05696809,130.23,130.2,0.05600872]
["bitfinex-derivatives","SOLF0:USTF0",1742406646566,7.6797,130.21,130.2,0.05600872]
["bitfinex-derivatives","SOLF0:USTF0",1742406647662,31.7,130.22,130.13,26.47229818]
["bitfinex-derivatives","SOLF0:USTF0",1742406647867,4.2905,130.2,130.14,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742406648162,7.6828,130.16,130.13,30.29999818]
["bitfinex-derivatives","SOLF0:USTF0",1742406648466,7.6828,130.16,130.14,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742406648771,0.05794042,130.16,130.14,39.4320472]
["bitfinex-derivatives","SOLF0:USTF0",1742406649062,0.05794042,130.16,130.14,31.7485472]
["bitfinex-derivatives","SOLF0:USTF0",1742406649468,0.05794042,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742406649963,0.05794042,130.16,130.15,30.02637818]
["bitfinex-derivatives","SOLF0:USTF0",1742406650169,4.042e-05,130.16,130.15,30.02637818]
["bitfinex-derivatives","SOLF0:USTF0",1742406650468,7.6794,130.22,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742406650966,7.6794,130.22,130.18,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1742406651266,31.62,130.23,130.17,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742406651462,31.62,130.23,130.19,0.05802663]
["bitfinex-derivatives","SOLF0:USTF0",1742406651667,7.7288984,130.21,130.19,0.05802663]
["bitfinex-derivatives","SOLF0:USTF0",1742406652563,0.0487984,130.21,130.19,0.05802663]
["bitfinex-derivatives","SOLF0:USTF0",1742406652870,0.0487984,130.21,130.19,7.73862663]
["bitfinex-derivatives","SOLF0:USTF0",1742406653170,7.7284984,130.21,130.19,7.73862663]
["bitfinex-derivatives","SOLF0:USTF0",1742406653369,0.0487984,130.21,130.2,39.2203]
["bitfinex-derivatives","SOLF0:USTF0",1742406654071,9.84e-05,130.21,130.2,39.2203]
["bitfinex-derivatives","SOLF0:USTF0",1742406658765,9.84e-05,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742406659969,9.84e-05,130.21,130.19,0.05802663]
["bitfinex-derivatives","SOLF0:USTF0",1742406660170,9.84e-05,130.21,130.15,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742406660571,9.84e-05,130.21,130.16,22.34317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406661075,9.84e-05,130.21,130.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742406661476,9.84e-05,130.21,130.18,0.05629789]
["bitfinex-derivatives","SOLF0:USTF0",1742406663274,9.84e-05,130.21,130.18,7.73759789]
["bitfinex-derivatives","SOLF0:USTF0",1742406664177,9.84e-05,130.21,130.19,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742406665079,9.84e-05,130.21,130.18,0.05629789]
["bitfinex-derivatives","SOLF0:USTF0",1742406666164,9.84e-05,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742406666571,9.84e-05,130.21,130.2,61.40347818]
["bitfinex-derivatives","SOLF0:USTF0",1742406666771,8.256,130.26,130.2,53.72317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406666982,8.256,130.26,130.22,22.34317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406667167,8.256,130.26,130.23,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742406667472,8.256,130.26,130.24,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742406667874,8.31364355,130.26,130.24,0.04921532]
["bitfinex-derivatives","SOLF0:USTF0",1742406668577,15.99044355,130.26,130.24,0.04921532]
["bitfinex-derivatives","SOLF0:USTF0",1742406668879,8.31364355,130.26,130.24,0.04921532]
["bitfinex-derivatives","SOLF0:USTF0",1742406669175,7.6773,130.25,130.24,0.04921532]
["bitfinex-derivatives","SOLF0:USTF0",1742406672475,30.02317818,130.25,130.16,53.64317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406672673,35.5976,130.24,130.16,53.64317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406673376,7.6808,130.2,130.16,53.64317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406673569,0.05808916,130.21,130.19,0.05885132]
["bitfinex-derivatives","SOLF0:USTF0",1742406673776,7.6803,130.2,130.19,0.05885132]
["bitfinex-derivatives","SOLF0:USTF0",1742406675783,53.64126734,130.21,130.13,0.27282]
["bitfinex-derivatives","SOLF0:USTF0",1742406675983,26.64487818,130.19,130.13,0.27282]
["bitfinex-derivatives","SOLF0:USTF0",1742406676183,4.2636,130.18,130.13,0.27282]
["bitfinex-derivatives","SOLF0:USTF0",1742406676887,7.6838,130.14,130.13,0.27282]
["bitfinex-derivatives","SOLF0:USTF0",1742406677589,0.05540272,130.17,130.13,0.27282]
["bitfinex-derivatives","SOLF0:USTF0",1742406678090,7.73780272,130.17,130.13,7.95692]
["bitfinex-derivatives","SOLF0:USTF0",1742406678285,0.05540272,130.17,130.13,0.27282]
["bitfinex-derivatives","SOLF0:USTF0",1742406678685,7.6828,130.16,130.13,0.27282]
["bitfinex-derivatives","SOLF0:USTF0",1742406678879,0.05540272,130.17,130.13,0.27282]
["bitfinex-derivatives","SOLF0:USTF0",1742406679079,0.05540272,130.17,130.12,53.6503199]
["bitfinex-derivatives","SOLF0:USTF0",1742406679676,7.6836,130.15,130.12,53.6503199]
["bitfinex-derivatives","SOLF0:USTF0",1742406680788,7.6829,130.16,130.12,61.3350199]
["bitfinex-derivatives","SOLF0:USTF0",1742406680988,0.05540272,130.17,130.14,22.34317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406681185,0.05540272,130.17,130.15,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742406681591,0.05540272,130.17,130.15,31.32714172]
["bitfinex-derivatives","SOLF0:USTF0",1742406681787,0.05540272,130.17,130.15,39.01004172]
["bitfinex-derivatives","SOLF0:USTF0",1742406683693,0.05540272,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742406685592,2.72e-06,130.17,130.16,30.02577818]
["bitfinex-derivatives","SOLF0:USTF0",1742406685797,264.92,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742406686286,3.9486,130.23,130.19,22.34317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406686894,3.9486,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742406687092,0.05076617,130.24,130.2,0.05756644]
["bitfinex-derivatives","SOLF0:USTF0",1742406687589,0.05076617,130.24,130.23,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742406690585,0.05076617,130.24,130.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742406691692,0.05076617,130.24,130.23,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742406693091,0.05076617,130.24,130.2,0.05756644]
["bitfinex-derivatives","SOLF0:USTF0",1742406693795,0.05076617,130.24,130.23,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742406696493,0.05076617,130.24,130.22,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1742406696693,0.05076617,130.24,130.21,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742406697398,0.05076617,130.24,130.23,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742406700191,4.1225,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742406700391,4.1225,130.29,130.25,53.74317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406700699,4.1225,130.29,130.26,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742406700894,4.1225,130.29,130.25,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742406701292,4.0121,130.32,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406701499,0.05149626,130.28,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406701897,0.05149626,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742406702900,0.05149626,130.28,130.26,7.72994407]
["bitfinex-derivatives","SOLF0:USTF0",1742406703804,0.05149626,130.28,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406705802,7.72709626,130.28,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406706099,0.05149626,130.28,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406707001,0.05149626,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742406707201,0.05149626,130.28,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406708106,7.6762,130.27,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406709707,7.72739626,130.28,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406710103,0.05149626,130.28,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406710406,0.05149626,130.28,130.26,31.21324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406710797,7.72719626,130.28,130.26,38.88964407]
["bitfinex-derivatives","SOLF0:USTF0",1742406710998,7.72719626,130.28,130.26,31.21324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406711396,0.05149626,130.28,130.26,31.21324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406712208,7.72739626,130.28,130.26,31.21324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406713305,0.05149626,130.28,130.26,31.21324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406713507,0.05149626,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742406713902,0.05149626,130.28,130.27,30.01937818]
["bitfinex-derivatives","SOLF0:USTF0",1742406714303,0.05149626,130.28,130.26,38.88994407]
["bitfinex-derivatives","SOLF0:USTF0",1742406715610,0.05149626,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742406716006,0.05149626,130.28,130.26,31.21324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406716203,0.05149626,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742406716803,0.05149626,130.28,130.26,38.88964407]
["bitfinex-derivatives","SOLF0:USTF0",1742406717203,0.05149626,130.28,130.26,31.21324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406717406,0.05149626,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742406719805,0.05149626,130.28,130.27,30.01937818]
["bitfinex-derivatives","SOLF0:USTF0",1742406722009,0.05149626,130.28,130.26,7.72974407]
["bitfinex-derivatives","SOLF0:USTF0",1742406722315,0.05149626,130.28,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406722506,0.05149626,130.28,130.26,7.72974407]
["bitfinex-derivatives","SOLF0:USTF0",1742406722707,0.05149626,130.28,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406723107,0.05149626,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742406724000,0.05149626,130.28,130.27,39.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742406725907,0.05149626,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742406726609,0.05149626,130.28,130.27,30.01937818]
["bitfinex-derivatives","SOLF0:USTF0",1742406728015,0.05149626,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742406728709,0.05149626,130.28,130.26,7.72974407]
["bitfinex-derivatives","SOLF0:USTF0",1742406729108,0.05149626,130.28,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406729307,7.72709626,130.28,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406729711,0.05149626,130.28,130.26,7.72944407]
["bitfinex-derivatives","SOLF0:USTF0",1742406729912,0.05149626,130.28,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406730313,0.05149626,130.28,130.26,7.72944407]
["bitfinex-derivatives","SOLF0:USTF0",1742406730511,0.05149626,130.28,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406731613,7.72709626,130.28,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406732016,7.72709626,130.28,130.26,7.72974407]
["bitfinex-derivatives","SOLF0:USTF0",1742406732815,0.05149626,130.28,130.26,7.72974407]
["bitfinex-derivatives","SOLF0:USTF0",1742406733117,0.05149626,130.28,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406733305,7.72749626,130.28,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406733506,0.05149626,130.28,130.26,0.05324407]
["bitfinex-derivatives","SOLF0:USTF0",1742406733712,0.05149626,130.28,130.24,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742406733916,4.31709626,130.28,130.24,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742406734109,7.6763,130.27,130.24,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742406734421,11.6148,130.27,130.23,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742406734614,7.677,130.26,130.21,22.34317818]
["bitfinex-derivatives","SOLF0:USTF0",1742406734916,26.28167818,130.27,130.22,39.45067909]
["bitfinex-derivatives","SOLF0:USTF0",1742406735115,7.73028376,130.25,130.22,39.45067909]
["bitfinex-derivatives","SOLF0:USTF0",1742406735306,7.73028376,130.25,130.22,7.73067909]
["bitfinex-derivatives","SOLF0:USTF0",1742406735918,7.6779,130.24,130.22,7.73067909]
["bitfinex-derivatives","SOLF0:USTF0",1742406736117,7.6779,130.24,130.22,0.05177909]
["bitfinex-derivatives","SOLF0:USTF0",1742406736619,7.6785,130.23,130.22,0.05177909]
["bitfinex-derivatives","SOLF0:USTF0",1742406737320,22.39566194,130.25,130.18,42.70286046]
["bitfinex-derivatives","SOLF0:USTF0",1742406737522,4.2731,130.22,130.18,42.70286046]
["bitfinex-derivatives","SOLF0:USTF0",1742406738122,7.6806,130.2,130.17,39.3418]
["bitfinex-derivatives","SOLF0:USTF0",1742406738515,0.05066354,130.2,130.18,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1742406738721,0.05066354,130.2,130.17,31.70828745]
["bitfinex-derivatives","SOLF0:USTF0",1742406739026,0.05066354,130.2,130.17,54.05146563]
["bitfinex-derivatives","SOLF0:USTF0",1742406739321,0.05066354,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742406739515,0.05066354,130.2,130.17,54.05146563]
["bitfinex-derivatives","SOLF0:USTF0",1742406739716,0.05066354,130.2,130.17,31.70828745]
["bitfinex-derivatives","SOLF0:USTF0",1742406739919,0.05066354,130.2,130.17,39.39008745]
["bitfinex-derivatives","SOLF0:USTF0",1742406740320,0.05066354,130.2,130.17,31.70828745]
["bitfinex-derivatives","SOLF0:USTF0",1742406740514,0.05066354,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742406750333,0.05066354,130.2,130.19,30.02407818]
["bitfinex-derivatives","SOLF0:USTF0",1742406751335,0.05066354,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742406754439,6.354e-05,130.2,130.19,30.02407818]
["bitfinex-derivatives","SOLF0:USTF0",1742406755230,6.354e-05,130.2,130.19,21.94544376]
["bitfinex-derivatives","SOLF0:USTF0",1742406758041,4.007,130.24,130.23,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742406759446,4.00158236,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742406760635,0.05728236,130.25,130.24,21.94244376]
["bitfinex-derivatives","SOLF0:USTF0",1742406761452,8.236e-05,130.25,130.24,53.06244376]
["bitfinex-derivatives","SOLF0:USTF0",1742406761645,4.1698,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742406762344,264.88,130.31,130.27,14.26454376]
["bitfinex-derivatives","SOLF0:USTF0",1742406762841,0.05899957,130.3,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1742406763144,0.05899957,130.3,130.29,21.93954376]
["bitfinex-derivatives","SOLF0:USTF0",1742406763340,510.0758,130.29,130.12,10.67571511]
["bitfinex-derivatives","SOLF0:USTF0",1742406763544,14.26454376,130.21,130.17,20.47623574]
["bitfinex-derivatives","SOLF0:USTF0",1742406763744,31.84,130.2,130.17,14.01823574]
["bitfinex-derivatives","SOLF0:USTF0",1742406764246,31.84,130.2,130.16,10.67571511]
["bitfinex-derivatives","SOLF0:USTF0",1742406764640,0.05318202,130.19,130.17,0.05304812]
["bitfinex-derivatives","SOLF0:USTF0",1742406764840,5.3979304,130.18,130.17,0.05304812]
["bitfinex-derivatives","SOLF0:USTF0",1742406765541,7.31826971,130.18,130.17,0.05304812]
["bitfinex-derivatives","SOLF0:USTF0",1742406766443,1.92033931,130.18,130.17,0.05304812]
["bitfinex-derivatives","SOLF0:USTF0",1742406766640,15.95187005,130.18,130.17,0.05304812]
["bitfinex-derivatives","SOLF0:USTF0",1742406766943,15.95187005,130.18,130.15,117.4328663]
["bitfinex-derivatives","SOLF0:USTF0",1742406767247,45.75153074,130.17,130.15,117.4328663]
["bitfinex-derivatives","SOLF0:USTF0",1742406767449,14.03153074,130.16,130.09,35.5757]
["bitfinex-derivatives","SOLF0:USTF0",1742406767644,7.31723686,130.15,130.09,35.5757]
["bitfinex-derivatives","SOLF0:USTF0",1742406767846,1.92033931,130.15,130.09,35.5757]
["bitfinex-derivatives","SOLF0:USTF0",1742406768044,8.63463319,130.16,130.09,35.5757]
["bitfinex-derivatives","SOLF0:USTF0",1742406768349,0.05828002,130.14,130.11,0.05304412]
["bitfinex-derivatives","SOLF0:USTF0",1742406768543,0.05828002,130.14,130.12,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742406769846,0.05828002,130.14,130.11,0.05304412]
["bitfinex-derivatives","SOLF0:USTF0",1742406770445,0.05828002,130.14,130.11,7.73824412]
["bitfinex-derivatives","SOLF0:USTF0",1742406771443,0.05828002,130.14,130.11,0.05304412]
["bitfinex-derivatives","SOLF0:USTF0",1742406772144,0.05828002,130.14,130.11,7.73854412]
["bitfinex-derivatives","SOLF0:USTF0",1742406772341,0.05828002,130.14,130.11,0.05304412]
["bitfinex-derivatives","SOLF0:USTF0",1742406772741,0.05828002,130.14,130.11,7.73834412]
["bitfinex-derivatives","SOLF0:USTF0",1742406772944,0.05828002,130.14,130.11,0.05304412]
["bitfinex-derivatives","SOLF0:USTF0",1742406773243,7.6849,130.13,130.11,0.05304412]
["bitfinex-derivatives","SOLF0:USTF0",1742406776251,7.74228002,130.14,130.11,0.05304412]
["bitfinex-derivatives","SOLF0:USTF0",1742406778055,0.05828002,130.14,130.11,7.73854412]
["bitfinex-derivatives","SOLF0:USTF0",1742406778254,0.05828002,130.14,130.11,0.05304412]
["bitfinex-derivatives","SOLF0:USTF0",1742406778455,5.3910292,130.13,130.11,0.05304412]
["bitfinex-derivatives","SOLF0:USTF0",1742406778656,0.05828002,130.14,130.11,0.05304412]
["bitfinex-derivatives","SOLF0:USTF0",1742406779055,5.39160031,130.13,130.11,0.05304412]
["bitfinex-derivatives","SOLF0:USTF0",1742406779255,5.39160031,130.13,130.11,7.73834412]
["bitfinex-derivatives","SOLF0:USTF0",1742406779650,0.05828002,130.14,130.11,7.73834412]
["bitfinex-derivatives","SOLF0:USTF0",1742406779851,0.05828002,130.14,130.12,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1742406780359,0.05828002,130.14,130.11,7.73834412]
["bitfinex-derivatives","SOLF0:USTF0",1742406780549,0.05828002,130.14,130.11,0.05304412]
["bitfinex-derivatives","SOLF0:USTF0",1742406780950,0.05828002,130.14,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742406782455,0.05828002,130.14,130.13,38.8644]
["bitfinex-derivatives","SOLF0:USTF0",1742406784460,39.1552,130.23,130.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742406784659,14.03475856,130.22,130.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742406784955,14.03475849,130.21,130.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742406785156,14.03475849,130.2,130.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742406785358,5.39798403,130.2,130.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742406785555,7.31811596,130.2,130.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742406785948,8.69628846,130.21,130.18,0.05333693]
["bitfinex-derivatives","SOLF0:USTF0",1742406785949,5.951e-05,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742406786151,5.951e-05,130.21,130.2,38.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742406793166,5.951e-05,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742406794164,5.951e-05,130.21,130.19,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1742406795268,5.951e-05,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742406795972,5.951e-05,130.21,130.18,0.05333693]
["bitfinex-derivatives","SOLF0:USTF0",1742406796567,5.951e-05,130.21,130.18,7.73423693]
["bitfinex-derivatives","SOLF0:USTF0",1742406797268,7.67985951,130.21,130.18,7.73423693]
["bitfinex-derivatives","SOLF0:USTF0",1742406797470,7.67985951,130.21,130.18,7.1996234]
["bitfinex-derivatives","SOLF0:USTF0",1742406797867,7.6803,130.2,130.17,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742406798074,22.30685562,130.2,130.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742406798368,5.22448747,130.19,130.13,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742406798579,1.9718751,130.18,130.15,0.05006691]
["bitfinex-derivatives","SOLF0:USTF0",1742406798772,1.9718751,130.18,130.16,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742406799274,1.9718751,130.18,130.15,0.05006691]
["bitfinex-derivatives","SOLF0:USTF0",1742406799471,0.05150642,130.18,130.15,0.05006691]
["bitfinex-derivatives","SOLF0:USTF0",1742406799674,0.05150642,130.18,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1742406799875,0.05150642,130.18,130.15,0.05006691]
["bitfinex-derivatives","SOLF0:USTF0",1742406800071,0.05150642,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742406801178,0.05150642,130.18,130.17,38.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742406802171,6.42e-06,130.18,130.17,38.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742406803375,264.92,130.26,130.17,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742406803576,5.22938821,130.25,130.19,22.30685562]
["bitfinex-derivatives","SOLF0:USTF0",1742406803876,27.53624383,130.24,130.18,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742406804077,5.22938821,130.23,130.18,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742406804279,27.53624383,130.22,130.18,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742406804475,7.6803,130.2,130.19,0.05261587]
["bitfinex-derivatives","SOLF0:USTF0",1742406804680,14.82825921,130.2,130.19,0.05261587]
["bitfinex-derivatives","SOLF0:USTF0",1742406805380,14.82790261,130.2,130.19,0.05261587]
["bitfinex-derivatives","SOLF0:USTF0",1742406805879,7.14760261,130.2,130.19,0.05261587]
["bitfinex-derivatives","SOLF0:USTF0",1742406806381,1.91951251,130.2,130.19,0.05261587]
["bitfinex-derivatives","SOLF0:USTF0",1742406806884,1.91951251,130.2,130.19,7.73351587]
["bitfinex-derivatives","SOLF0:USTF0",1742406807384,0.05122191,130.21,130.19,0.05261587]
["bitfinex-derivatives","SOLF0:USTF0",1742406807575,5.23353634,130.2,130.19,0.05261587]
["bitfinex-derivatives","SOLF0:USTF0",1742406808182,7.15381732,130.2,130.19,0.05261587]
["bitfinex-derivatives","SOLF0:USTF0",1742406808684,14.83411732,130.2,130.19,0.05261587]
["bitfinex-derivatives","SOLF0:USTF0",1742406809479,7.15381732,130.2,130.19,0.05261587]
["bitfinex-derivatives","SOLF0:USTF0",1742406810182,7.15381732,130.2,130.19,0.55261587]
["bitfinex-derivatives","SOLF0:USTF0",1742406810685,14.83411732,130.2,130.19,0.55261587]
["bitfinex-derivatives","SOLF0:USTF0",1742406812086,37.14097294,130.2,130.19,0.55261587]
["bitfinex-derivatives","SOLF0:USTF0",1742406812382,14.83411732,130.2,130.19,0.55261587]
["bitfinex-derivatives","SOLF0:USTF0",1742406812679,9.60058098,130.2,130.19,0.55261587]
["bitfinex-derivatives","SOLF0:USTF0",1742406812880,7.15532689,130.2,130.19,0.55261587]
["bitfinex-derivatives","SOLF0:USTF0",1742406813086,7.1555941,130.2,130.19,0.55261587]
["bitfinex-derivatives","SOLF0:USTF0",1742406814088,60.14244972,130.2,130.15,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742406814288,5.23531312,130.19,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742406814477,5.23531312,130.18,130.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742406814785,7.1549752,130.17,130.15,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742406814986,1.92028098,130.17,130.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742406815385,7.6818,130.18,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742406815582,5.23516275,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742406815785,7.155659,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742406816492,7.155659,130.17,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742406816789,1.92049625,130.16,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742406817889,1.92049625,130.16,130.15,29.98975562]
["bitfinex-derivatives","SOLF0:USTF0",1742406818090,9.625e-05,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742406818291,9.625e-05,130.17,130.16,38.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742406818485,0.05507216,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742406819392,5.29411612,130.18,130.16,38.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742406819594,0.05507216,130.18,130.16,38.3624]
["bitfinex-derivatives","SOLF0:USTF0",1742406820193,0.05507216,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742406820389,5.29550772,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742406820696,5.29550772,130.18,130.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742406820892,0.05507216,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742406821093,12.97695275,130.18,130.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742406821395,5.24038059,130.17,130.14,30.6529392]
["bitfinex-derivatives","SOLF0:USTF0",1742406821586,0.05507216,130.18,130.15,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742406821786,12.924986,130.17,130.15,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742406822091,0.05507216,130.18,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742406822294,5.24409288,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742406822894,5.24409288,130.17,130.14,30.6329392]
["bitfinex-derivatives","SOLF0:USTF0",1742406823195,5.24409288,130.16,130.14,30.6329392]
["bitfinex-derivatives","SOLF0:USTF0",1742406823382,0.05507216,130.18,130.14,30.6329392]
["bitfinex-derivatives","SOLF0:USTF0",1742406823582,5.24475181,130.17,130.14,30.6329392]
["bitfinex-derivatives","SOLF0:USTF0",1742406823792,5.24475181,130.16,130.14,30.6329392]
["bitfinex-derivatives","SOLF0:USTF0",1742406823990,7.73677216,130.18,130.14,0.0529392]
["bitfinex-derivatives","SOLF0:USTF0",1742406824195,5.24476602,130.17,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742406824395,5.24476602,130.16,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742406828591,5.24783836,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742406830098,7.1682956,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742406831697,1.92045724,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742406832001,0.05507216,130.18,130.14,30.6329392]
["bitfinex-derivatives","SOLF0:USTF0",1742406832002,0.05507216,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742406832196,5.30439388,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742406832398,7.2245966,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742406832600,7.2245966,130.18,130.17,38.2621]
["bitfinex-derivatives","SOLF0:USTF0",1742406832796,1.97527488,130.18,130.17,38.2621]
["bitfinex-derivatives","SOLF0:USTF0",1742406833904,0.05507216,130.18,130.17,38.2621]
["bitfinex-derivatives","SOLF0:USTF0",1742406834403,268.9614,130.26,130.17,52.88685562]
["bitfinex-derivatives","SOLF0:USTF0",1742406834600,5.25551537,130.25,130.19,22.30685562]
["bitfinex-derivatives","SOLF0:USTF0",1742406834797,5.25551537,130.24,130.2,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742406835103,7.17497891,130.23,130.2,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742406835295,5.25551537,130.22,130.2,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742406835494,1.97797522,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742406835710,5.17870789,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742406836600,7.0981321,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742406837208,7.09859189,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742406837503,7.09859189,130.23,130.2,30.63305764]
["bitfinex-derivatives","SOLF0:USTF0",1742406837805,5.120656,130.22,130.2,30.63305764]
["bitfinex-derivatives","SOLF0:USTF0",1742406838006,1.97793589,130.23,130.2,38.31305764]
["bitfinex-derivatives","SOLF0:USTF0",1742406838307,5.12082628,130.22,130.2,38.31305764]
["bitfinex-derivatives","SOLF0:USTF0",1742406838506,7.04052133,130.21,130.2,30.63305764]
["bitfinex-derivatives","SOLF0:USTF0",1742406839406,7.04052133,130.21,130.2,38.31335764]
["bitfinex-derivatives","SOLF0:USTF0",1742406840302,0.05851168,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742406840606,5.18005096,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742406841001,0.05851168,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742406841196,0.05851168,130.23,130.21,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742406841396,0.05851168,130.23,130.2,30.63305764]
["bitfinex-derivatives","SOLF0:USTF0",1742406841805,0.05851168,130.23,130.21,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1742406842308,0.05851168,130.23,130.2,30.63305764]
["bitfinex-derivatives","SOLF0:USTF0",1742406842807,0.05851168,130.23,130.21,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742406843610,0.05851168,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742406843810,0.05851168,130.23,130.2,30.63305764]
["bitfinex-derivatives","SOLF0:USTF0",1742406844110,7.73741168,130.23,130.2,30.63305764]
["bitfinex-derivatives","SOLF0:USTF0",1742406845208,7.73741168,130.23,130.2,7.73295764]
["bitfinex-derivatives","SOLF0:USTF0",1742406845412,7.73741168,130.23,130.2,38.31295764]
["bitfinex-derivatives","SOLF0:USTF0",1742406846102,7.73741168,130.23,130.2,38.29295764]
["bitfinex-derivatives","SOLF0:USTF0",1742406846607,0.05851168,130.23,130.2,30.61305764]
["bitfinex-derivatives","SOLF0:USTF0",1742406847014,0.05851168,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742406848499,5.60931941,130.3,130.21,22.30685562]
["bitfinex-derivatives","SOLF0:USTF0",1742406848701,5.60931941,130.3,130.23,22.30685562]
["bitfinex-derivatives","SOLF0:USTF0",1742406848901,4.0744,130.3,130.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742406849110,4.0744,130.3,130.26,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742406849301,4.0744,130.3,130.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742406849302,294.98115562,130.31,130.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742406849500,287.30685562,130.31,130.24,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742406849703,0.04909878,130.29,130.28,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742406849912,0.04909878,130.29,130.26,0.05378088]
["bitfinex-derivatives","SOLF0:USTF0",1742406850114,0.04909878,130.29,130.27,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742406851009,0.04909878,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742406851213,52.9159544,130.29,130.26,0.05378088]
["bitfinex-derivatives","SOLF0:USTF0",1742406851410,22.30685562,130.27,130.26,0.05378088]
["bitfinex-derivatives","SOLF0:USTF0",1742406851812,22.30685562,130.27,130.19,34.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742406852314,22.30685562,130.27,130.19,57.15205562]
["bitfinex-derivatives","SOLF0:USTF0",1742406852513,1.91945255,130.26,130.19,57.15205562]
["bitfinex-derivatives","SOLF0:USTF0",1742406852813,1.91945255,130.26,130.23,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1742406853016,0.05108247,130.24,130.23,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1742406853510,1.97053502,130.24,130.23,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1742406854211,1.97053502,130.24,130.19,15.32782781]
["bitfinex-derivatives","SOLF0:USTF0",1742406854413,1.97053502,130.24,130.11,84.75123375]
["bitfinex-derivatives","SOLF0:USTF0",1742406854414,22.30685562,130.2,130.11,84.75123375]
["bitfinex-derivatives","SOLF0:USTF0",1742406854617,22.30685562,130.16,130.11,84.75123375]
["bitfinex-derivatives","SOLF0:USTF0",1742406854813,22.30685562,130.14,130.11,83.75123375]
["bitfinex-derivatives","SOLF0:USTF0",1742406855313,5.26615991,130.13,130.11,83.75123375]
["bitfinex-derivatives","SOLF0:USTF0",1742406855513,68.05801553,130.12,130.11,83.80156858]
["bitfinex-derivatives","SOLF0:USTF0",1742406855812,60.37301553,130.12,130.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742406856009,5.26615991,130.11,130.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742406856315,7.18561246,130.1,130.06,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742406856517,7.18561246,130.1,130.03,320.63693346]
["bitfinex-derivatives","SOLF0:USTF0",1742406856518,5.26615991,130.09,130.03,320.63693346]
["bitfinex-derivatives","SOLF0:USTF0",1742406856713,5.26615991,130.09,130.04,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742406856918,12.95295991,130.09,130.07,0.05156802]
["bitfinex-derivatives","SOLF0:USTF0",1742406857223,7.17717165,130.09,130.07,0.05156802]
["bitfinex-derivatives","SOLF0:USTF0",1742406857521,5.2577191,130.08,130.07,0.05156802]
["bitfinex-derivatives","SOLF0:USTF0",1742406857716,7.17717165,130.08,130.03,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742406858018,5.2577191,130.07,130.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742406858223,7.6887,130.06,130.01,40.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742406858725,0.05032459,130.05,130.01,40.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742406859430,264.94,130.1,130.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742406859631,5.24201215,130.09,130.02,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1742406859831,12.92941215,130.08,130.03,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1742406860131,7.6874,130.08,130.04,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742406860631,7.74522922,130.07,130.05,0.04973271]
["bitfinex-derivatives","SOLF0:USTF0",1742406861635,0.05722922,130.07,130.05,0.04973271]
["bitfinex-derivatives","SOLF0:USTF0",1742406863036,7.74542922,130.07,130.05,0.04973271]
["bitfinex-derivatives","SOLF0:USTF0",1742406863430,0.05722922,130.07,130.05,0.04973271]
["bitfinex-derivatives","SOLF0:USTF0",1742406865336,0.05722922,130.07,130.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742406865536,35.75153524,130.13,130.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742406865832,7.6871,130.09,130.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742406866233,7.6875,130.08,130.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742406866536,35.75153524,130.13,130.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1742406866837,68.19153524,130.13,130.06,32.55195627]
["bitfinex-derivatives","SOLF0:USTF0",1742406867033,0.05631451,130.11,130.06,32.55195627]
["bitfinex-derivatives","SOLF0:USTF0",1742406867834,7.6865,130.1,130.06,32.55195627]
["bitfinex-derivatives","SOLF0:USTF0",1742406868033,0.05631451,130.11,130.06,32.55195627]
["bitfinex-derivatives","SOLF0:USTF0",1742406868544,7.6872,130.09,130.06,32.55195627]
["bitfinex-derivatives","SOLF0:USTF0",1742406868935,0.05631451,130.11,130.06,32.55195627]
["bitfinex-derivatives","SOLF0:USTF0",1742406869132,0.05631451,130.11,130.06,0.05195627]
["bitfinex-derivatives","SOLF0:USTF0",1742406869332,5.22168133,130.1,130.06,0.05195627]
["bitfinex-derivatives","SOLF0:USTF0",1742406869637,37.60168133,130.1,130.06,0.05195627]
["bitfinex-derivatives","SOLF0:USTF0",1742406869840,32.38,130.1,130.06,0.05195627]
["bitfinex-derivatives","SOLF0:USTF0",1742406870138,7.688,130.07,130.06,0.05195627]
["bitfinex-derivatives","SOLF0:USTF0",1742406870835,7.73643166,130.08,130.06,0.05195627]
["bitfinex-derivatives","SOLF0:USTF0",1742406871440,7.688,130.07,130.06,0.05195627]
["bitfinex-derivatives","SOLF0:USTF0",1742406872732,7.73653166,130.08,130.06,0.05195627]
["bitfinex-derivatives","SOLF0:USTF0",1742406873133,0.04883166,130.08,130.06,0.05195627]
["bitfinex-derivatives","SOLF0:USTF0",1742406873535,0.04883166,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742406873938,5.21260929,130.12,130.07,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742406874136,10.39112585,130.14,130.08,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1742406874336,10.39112585,130.14,130.08,7.61759172]
["bitfinex-derivatives","SOLF0:USTF0",1742406874739,10.39112585,130.14,130.09,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1742406875137,0.05159106,130.13,130.1,0.05101599]
["bitfinex-derivatives","SOLF0:USTF0",1742406877735,0.05159106,130.13,130.11,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1742406877942,0.05159106,130.13,130.1,32.09101599]
["bitfinex-derivatives","SOLF0:USTF0",1742406878637,0.05159106,130.13,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742406879044,265.16,130.17,130.1,32.09101599]
["bitfinex-derivatives","SOLF0:USTF0",1742406879244,265.16,130.17,130.11,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742406879841,265.16,130.17,130.14,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1742406880041,22.31735612,130.18,130.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742406880236,0.05793071,130.17,130.14,0.05188304]
["bitfinex-derivatives","SOLF0:USTF0",1742406880443,0.05793071,130.17,130.14,7.73538304]
["bitfinex-derivatives","SOLF0:USTF0",1742406880645,0.05793071,130.17,130.14,0.05188304]
["bitfinex-derivatives","SOLF0:USTF0",1742406881443,22.31735612,130.16,130.14,0.05188304]
["bitfinex-derivatives","SOLF0:USTF0",1742406882141,0.05793071,130.17,130.14,0.05188304]
["bitfinex-derivatives","SOLF0:USTF0",1742406882740,0.05793071,130.17,130.15,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742406883644,0.05793071,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742406885141,0.05793071,130.17,130.16,39.4426]
["bitfinex-derivatives","SOLF0:USTF0",1742406885753,0.05793071,130.17,130.16,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742406886746,338.48450341,130.22,130.14,39.84158304]
["bitfinex-derivatives","SOLF0:USTF0",1742406886944,5.21939515,130.21,130.14,39.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742406887143,7.13973533,130.21,130.14,39.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742406887344,1.92034018,130.21,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1742406887543,305.54788197,130.22,130.16,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1742406887744,5.22160633,130.21,130.14,39.7897]
["bitfinex-derivatives","SOLF0:USTF0",1742406888048,22.36588243,130.2,130.18,0.05544885]
["bitfinex-derivatives","SOLF0:USTF0",1742406888439,7.6809,130.19,130.18,0.05544885]
["bitfinex-derivatives","SOLF0:USTF0",1742406889153,0.04852631,130.2,130.18,0.05544885]
["bitfinex-derivatives","SOLF0:USTF0",1742406891450,22.36588243,130.2,130.18,0.05544885]
["bitfinex-derivatives","SOLF0:USTF0",1742406892051,7.6809,130.19,130.18,0.05544885]
["bitfinex-derivatives","SOLF0:USTF0",1742406895250,12.92151026,130.19,130.18,0.05544885]
["bitfinex-derivatives","SOLF0:USTF0",1742406895553,14.84185551,130.19,130.18,0.05544885]
["bitfinex-derivatives","SOLF0:USTF0",1742406896454,14.84819086,130.19,130.18,0.05544885]
["bitfinex-derivatives","SOLF0:USTF0",1742406897556,14.84819086,130.19,130.11,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742406897557,7.685,130.12,130.11,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1742406897753,22.31735612,130.13,130.08,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1742406897957,5.2468373,130.12,130.09,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742406898255,53.81735612,130.2,130.1,30.67245612]
["bitfinex-derivatives","SOLF0:USTF0",1742406898557,0.04913318,130.16,130.14,0.05137558]
["bitfinex-derivatives","SOLF0:USTF0",1742406899255,7.6832,130.15,130.14,0.05137558]
["bitfinex-derivatives","SOLF0:USTF0",1742406899455,0.04913318,130.16,130.14,0.05137558]
["bitfinex-derivatives","SOLF0:USTF0",1742406899854,1.92070473,130.15,130.14,0.05137558]
["bitfinex-derivatives","SOLF0:USTF0",1742406900254,0.04913318,130.16,130.14,0.05137558]
["bitfinex-derivatives","SOLF0:USTF0",1742406900446,0.04913318,130.16,130.14,7.73517558]
["bitfinex-derivatives","SOLF0:USTF0",1742406901552,41.56450341,130.21,130.19,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1742406901756,41.56450341,130.21,130.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742406901959,41.56450341,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742406902159,41.56450341,130.21,130.19,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742406902549,41.56450341,130.21,130.18,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742406902747,41.56450341,130.21,130.19,0.05055181]
["bitfinex-derivatives","SOLF0:USTF0",1742406902748,41.61407366,130.21,130.19,0.05055181]
["bitfinex-derivatives","SOLF0:USTF0",1742406903353,0.04957025,130.21,130.19,0.05055181]
["bitfinex-derivatives","SOLF0:USTF0",1742406904163,0.04957025,130.21,130.19,7.73095181]
["bitfinex-derivatives","SOLF0:USTF0",1742406904363,0.04957025,130.21,130.19,0.05055181]
["bitfinex-derivatives","SOLF0:USTF0",1742406904860,0.04957025,130.21,130.19,7.73105181]
["bitfinex-derivatives","SOLF0:USTF0",1742406905260,0.04957025,130.21,130.19,0.05055181]
["bitfinex-derivatives","SOLF0:USTF0",1742406906263,0.04957025,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742406906763,0.04957025,130.21,130.19,0.05055181]
["bitfinex-derivatives","SOLF0:USTF0",1742406907655,7.72957025,130.21,130.19,0.05055181]
["bitfinex-derivatives","SOLF0:USTF0",1742406908158,0.04957025,130.21,130.19,0.05055181]
["bitfinex-derivatives","SOLF0:USTF0",1742406909757,7.72937025,130.21,130.19,0.05055181]
["bitfinex-derivatives","SOLF0:USTF0",1742406910064,0.04957025,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742406913054,0.04957025,130.21,130.19,39.09115181]
["bitfinex-derivatives","SOLF0:USTF0",1742406913259,0.04957025,130.21,130.19,31.41055181]
["bitfinex-derivatives","SOLF0:USTF0",1742406913560,0.04957025,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742406913764,22.31735612,130.28,130.19,53.72790793]
["bitfinex-derivatives","SOLF0:USTF0",1742406913961,5.19437089,130.27,130.2,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742406914165,1.91949515,130.27,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742406914869,1.97822764,130.27,130.25,7.7291691]
["bitfinex-derivatives","SOLF0:USTF0",1742406915467,1.97822764,130.27,130.25,0.0518691]
["bitfinex-derivatives","SOLF0:USTF0",1742406916065,0.05873249,130.27,130.25,0.0518691]
["bitfinex-derivatives","SOLF0:USTF0",1742406916657,7.73503249,130.27,130.25,0.0518691]
["bitfinex-derivatives","SOLF0:USTF0",1742406917057,7.6768,130.26,130.25,0.0518691]
["bitfinex-derivatives","SOLF0:USTF0",1742406917264,12.87364079,130.26,130.25,0.0518691]
["bitfinex-derivatives","SOLF0:USTF0",1742406917465,14.79284775,130.26,130.25,0.0518691]
["bitfinex-derivatives","SOLF0:USTF0",1742406918263,14.79969789,130.26,130.25,0.0518691]
["bitfinex-derivatives","SOLF0:USTF0",1742406918769,7.6788,130.23,130.2,46.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742406918958,1.91920696,130.26,130.2,46.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742406919158,5.2030293,130.25,130.2,46.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742406919365,5.2030293,130.24,130.2,46.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742406919562,1.91920696,130.24,130.2,46.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742406919769,7.6786,130.23,130.2,46.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742406919970,7.73554508,130.23,130.21,0.04896071]
["bitfinex-derivatives","SOLF0:USTF0",1742406921169,0.05694508,130.23,130.21,7.72866071]
["bitfinex-derivatives","SOLF0:USTF0",1742406921571,0.05694508,130.23,130.21,0.04896071]
["bitfinex-derivatives","SOLF0:USTF0",1742406922075,0.05694508,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742406922576,31.2,130.27,130.23,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742406922763,5.20974934,130.26,130.2,39.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742406922969,5.20974934,130.25,130.21,22.31735612]
["bitfinex-derivatives","SOLF0:USTF0",1742406923168,41.79612149,130.28,130.24,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742406923463,1.91942081,130.25,130.23,53.31735612]
["bitfinex-derivatives","SOLF0:USTF0",1742406923671,41.79612149,130.28,130.23,53.31735612]
["bitfinex-derivatives","SOLF0:USTF0",1742406923975,5.26830031,130.27,130.25,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742406924173,5.21246679,130.26,130.25,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742406924373,0.05583352,130.27,130.26,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742406924669,5.26793629,130.27,130.26,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742406924877,5.26793629,130.27,130.24,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742406925074,0.05583352,130.27,130.24,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742406925372,0.05583352,130.27,130.23,53.37279045]
["bitfinex-derivatives","SOLF0:USTF0",1742406925769,7.73223352,130.27,130.23,53.37279045]
["bitfinex-derivatives","SOLF0:USTF0",1742406925966,0.05583352,130.27,130.25,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742406926169,0.05583352,130.27,130.23,53.37279045]
["bitfinex-derivatives","SOLF0:USTF0",1742406926668,0.05583352,130.27,130.25,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742406927374,0.05583352,130.27,130.23,31.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406927975,7.677,130.26,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742406928777,7.73233352,130.27,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742406929676,7.6769,130.26,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742406929876,0.05583352,130.27,130.23,31.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406930076,7.6776,130.25,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406930278,0.05583352,130.27,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406930474,5.20983552,130.26,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406930678,5.20983552,130.25,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406930875,7.6772,130.26,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406931180,5.20925236,130.25,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406931472,7.73253352,130.27,130.24,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742406931677,5.20943634,130.26,130.24,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742406931878,5.20943634,130.25,130.24,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742406932779,5.20943634,130.25,130.23,7.73373433]
["bitfinex-derivatives","SOLF0:USTF0",1742406933080,7.6774,130.25,130.23,7.73373433]
["bitfinex-derivatives","SOLF0:USTF0",1742406933279,0.05583352,130.27,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406933479,7.6779,130.24,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406933678,12.88591103,130.24,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406933883,5.20801103,130.24,130.23,7.73393433]
["bitfinex-derivatives","SOLF0:USTF0",1742406934080,7.6769,130.26,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406934280,5.20770485,130.25,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406934481,0.05583352,130.27,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406934680,5.20665779,130.26,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406934881,5.20665779,130.25,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406935077,5.20665779,130.24,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406935277,12.88455779,130.24,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406935781,14.80420376,130.24,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406935978,14.79807991,130.24,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406939084,7.12017991,130.24,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406939484,7.12017991,130.24,130.23,7.73393433]
["bitfinex-derivatives","SOLF0:USTF0",1742406939685,7.12076796,130.24,130.23,7.73393433]
["bitfinex-derivatives","SOLF0:USTF0",1742406940478,14.79866796,130.24,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406940680,7.12076796,130.24,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406941190,7.12076796,130.24,130.23,7.73393433]
["bitfinex-derivatives","SOLF0:USTF0",1742406943387,7.12668216,130.24,130.23,7.73393433]
["bitfinex-derivatives","SOLF0:USTF0",1742406945685,1.91964597,130.24,130.23,7.73393433]
["bitfinex-derivatives","SOLF0:USTF0",1742406945880,7.73223352,130.27,130.24,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742406947588,7.6768,130.26,130.24,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742406949394,41.9306604,130.27,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406949593,5.21459168,130.26,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406949892,7.6779,130.24,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406950084,12.89249168,130.24,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406950789,14.81187991,130.24,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406950992,9.59728823,130.24,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406951193,7.6779,130.24,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406952298,12.89320504,130.24,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406952594,14.81274173,130.24,130.23,0.05543433]
["bitfinex-derivatives","SOLF0:USTF0",1742406952896,7.6794,130.22,130.2,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742406953086,5.21530504,130.21,130.2,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742406953285,7.13484173,130.21,130.16,30.75065612]
["bitfinex-derivatives","SOLF0:USTF0",1742406953486,5.21530504,130.2,130.18,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742406953688,7.6797,130.21,130.19,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742406953887,5.21825018,130.2,130.19,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742406954090,5.21825018,130.2,130.19,7.73289054]
["bitfinex-derivatives","SOLF0:USTF0",1742406954289,7.13804173,130.2,130.19,7.73289054]
["bitfinex-derivatives","SOLF0:USTF0",1742406954693,7.13909187,130.2,130.19,7.73289054]
["bitfinex-derivatives","SOLF0:USTF0",1742406956391,7.13909187,130.2,130.19,0.05259054]
["bitfinex-derivatives","SOLF0:USTF0",1742406956593,14.81939187,130.2,130.19,0.05259054]
["bitfinex-derivatives","SOLF0:USTF0",1742406958399,9.60009155,130.2,130.19,0.05259054]
["bitfinex-derivatives","SOLF0:USTF0",1742406958594,14.81706369,130.2,130.19,0.05259054]
["bitfinex-derivatives","SOLF0:USTF0",1742406958795,7.6816,130.18,130.16,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742406959099,5.21697214,130.17,130.16,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742406959301,5.21697214,130.17,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742406959500,1.91979155,130.17,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742406959706,1.91979155,130.17,130.14,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742406959905,1.91979155,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742406960105,7.6811,130.19,130.14,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742406960406,0.05731338,130.17,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742406960601,5.21517196,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742406960809,5.21517196,130.16,130.15,7.73305522]
["bitfinex-derivatives","SOLF0:USTF0",1742406961405,7.13544139,130.16,130.15,7.73305522]
["bitfinex-derivatives","SOLF0:USTF0",1742406963310,0.05902737,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742406963507,5.27010389,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742406964104,7.19030249,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742406964509,1.97922597,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742406964807,0.05902737,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742406965004,0.05902737,130.17,130.16,38.3026]
["bitfinex-derivatives","SOLF0:USTF0",1742406965208,38.2994,130.22,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742406965409,5.20963938,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742406965605,7.12961413,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742406968627,7.12961413,130.21,130.19,7.73738485]
["bitfinex-derivatives","SOLF0:USTF0",1742406968913,7.12961413,130.2,130.19,7.73738485]
["bitfinex-derivatives","SOLF0:USTF0",1742406971211,1.91997475,130.2,130.19,7.73738485]
["bitfinex-derivatives","SOLF0:USTF0",1742406971513,7.73813749,130.22,130.2,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1742406971818,5.2094162,130.21,130.2,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1742406972115,7.12911408,130.21,130.2,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1742406973117,7.12737988,130.21,130.2,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1742406973816,7.12737988,130.21,130.19,7.73728485]
["bitfinex-derivatives","SOLF0:USTF0",1742406974016,5.207682,130.2,130.19,7.73728485]
["bitfinex-derivatives","SOLF0:USTF0",1742406974516,7.12737988,130.2,130.19,7.73728485]
["bitfinex-derivatives","SOLF0:USTF0",1742406975717,1.91969788,130.2,130.19,7.73728485]
["bitfinex-derivatives","SOLF0:USTF0",1742406975926,1.91969788,130.2,130.19,38.33728485]
["bitfinex-derivatives","SOLF0:USTF0",1742406976120,0.05873749,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742406976319,5.26856476,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742406976823,337.41482688,130.28,130.24,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1742406977019,7.6765,130.27,130.24,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1742406977622,7.6765,130.27,130.22,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742406978025,0.05058367,130.26,130.23,0.05367484]
["bitfinex-derivatives","SOLF0:USTF0",1742406978924,0.05058367,130.26,130.24,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1742406979223,0.05058367,130.26,130.23,0.05367484]
["bitfinex-derivatives","SOLF0:USTF0",1742406979626,0.05058367,130.26,130.24,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742406979822,7.72748367,130.26,130.24,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742406980025,7.72748367,130.26,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742406980620,0.05058367,130.26,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742406981624,0.05058367,130.26,130.25,38.2773]
["bitfinex-derivatives","SOLF0:USTF0",1742406983027,375.46870672,130.31,130.28,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1742406983229,18.14280672,130.31,130.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742406983626,7.6741,130.31,130.28,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1742406983822,7.6741,130.31,130.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742406984031,365.7996307,130.33,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742406984523,0.05355436,130.32,130.3,0.05021922]
["bitfinex-derivatives","SOLF0:USTF0",1742406985230,0.05355436,130.32,130.3,7.72441922]
["bitfinex-derivatives","SOLF0:USTF0",1742406986833,7.72685436,130.32,130.3,0.05021922]
["bitfinex-derivatives","SOLF0:USTF0",1742406987330,7.6738,130.31,130.3,0.05021922]
["bitfinex-derivatives","SOLF0:USTF0",1742406988329,1.91842334,130.31,130.3,7.72461922]
["bitfinex-derivatives","SOLF0:USTF0",1742406988831,7.05117061,130.31,130.3,7.72461922]
["bitfinex-derivatives","SOLF0:USTF0",1742406989436,1.91842334,130.31,130.3,7.72461922]
["bitfinex-derivatives","SOLF0:USTF0",1742406989638,0.05355436,130.32,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742406989937,5.18469071,130.32,130.3,0.05021922]
["bitfinex-derivatives","SOLF0:USTF0",1742406990237,14.24790044,130.31,130.3,0.05021922]
["bitfinex-derivatives","SOLF0:USTF0",1742406990430,19.37513822,130.31,130.25,14.24790044]
["bitfinex-derivatives","SOLF0:USTF0",1742406990630,5.12723778,130.3,130.25,14.24790044]
["bitfinex-derivatives","SOLF0:USTF0",1742406990825,1.91874037,130.3,130.28,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1742406991037,21.92200044,130.31,130.28,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1742406991233,5.12716831,130.3,130.28,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1742406991435,21.92200044,130.31,130.28,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1742406991626,5.18181339,130.3,130.28,7.72913042]
["bitfinex-derivatives","SOLF0:USTF0",1742406991830,1.91878973,130.29,130.28,7.72913042]
["bitfinex-derivatives","SOLF0:USTF0",1742406992436,0.05527067,130.3,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1742406992741,0.05527067,130.3,130.29,21.92290044]
["bitfinex-derivatives","SOLF0:USTF0",1742406993336,38.2517,130.35,130.32,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742406993536,279.08790044,130.38,130.31,14.24790044]
["bitfinex-derivatives","SOLF0:USTF0",1742406993734,5.12667675,130.37,130.31,14.24790044]
["bitfinex-derivatives","SOLF0:USTF0",1742406993936,5.12667675,130.36,130.31,14.24790044]
["bitfinex-derivatives","SOLF0:USTF0",1742406994139,9.5885244,130.37,130.34,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1742406994439,5.12409312,130.36,130.33,44.82790044]
["bitfinex-derivatives","SOLF0:USTF0",1742406994640,1.9179244,130.35,130.34,0.0558029]
["bitfinex-derivatives","SOLF0:USTF0",1742406994838,0.05460547,130.37,130.34,0.0558029]
["bitfinex-derivatives","SOLF0:USTF0",1742406995030,5.12267302,130.36,130.34,0.0558029]
["bitfinex-derivatives","SOLF0:USTF0",1742406995234,5.12267302,130.36,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1742406995435,0.05460547,130.37,130.34,0.0558029]
["bitfinex-derivatives","SOLF0:USTF0",1742406995836,1.91782935,130.36,130.34,0.0558029]
["bitfinex-derivatives","SOLF0:USTF0",1742406996038,1.91782935,130.36,130.34,7.7274029]
["bitfinex-derivatives","SOLF0:USTF0",1742406996542,0.05460547,130.37,130.34,7.7274029]
["bitfinex-derivatives","SOLF0:USTF0",1742406997734,7.72510547,130.37,130.34,0.0558029]
["bitfinex-derivatives","SOLF0:USTF0",1742406997934,0.05460547,130.37,130.34,0.0558029]
["bitfinex-derivatives","SOLF0:USTF0",1742406998544,7.6709,130.36,130.34,0.0558029]
["bitfinex-derivatives","SOLF0:USTF0",1742406998735,0.05460547,130.37,130.34,0.0558029]
["bitfinex-derivatives","SOLF0:USTF0",1742406999141,7.72490547,130.37,130.34,0.0558029]
["bitfinex-derivatives","SOLF0:USTF0",1742406999541,7.72490547,130.37,130.34,5.74984552]
["bitfinex-derivatives","SOLF0:USTF0",1742406999746,7.72490547,130.37,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1742406999747,0.05460547,130.37,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1742406999946,0.05460547,130.37,130.34,5.74984552]
["bitfinex-derivatives","SOLF0:USTF0",1742407001141,0.05460547,130.37,130.36,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1742407002444,10.46870672,130.46,130.4,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742407002648,5.69404262,130.44,130.38,5.69404262]
["bitfinex-derivatives","SOLF0:USTF0",1742407003042,5.69404262,130.44,130.42,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742407003641,5.74289599,130.44,130.42,7.7158555]
["bitfinex-derivatives","SOLF0:USTF0",1742407004149,0.04885337,130.44,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742407005749,0.04885337,130.44,130.43,38.2267]
["bitfinex-derivatives","SOLF0:USTF0",1742407005953,36.25404262,130.49,130.45,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742407006153,7.01187342,130.48,130.44,5.69404262]
["bitfinex-derivatives","SOLF0:USTF0",1742407006348,1.91650105,130.48,130.44,5.69404262]
["bitfinex-derivatives","SOLF0:USTF0",1742407006749,1.91650105,130.48,130.44,13.35984262]
["bitfinex-derivatives","SOLF0:USTF0",1742407007048,0.05564952,130.47,130.44,13.35984262]
["bitfinex-derivatives","SOLF0:USTF0",1742407007253,0.05564952,130.47,130.45,0.05452822]
["bitfinex-derivatives","SOLF0:USTF0",1742407007656,10.46870672,130.52,130.46,36.23404262]
["bitfinex-derivatives","SOLF0:USTF0",1742407007960,5.69404262,130.51,130.46,43.89904262]
["bitfinex-derivatives","SOLF0:USTF0",1742407008152,5.69404262,130.51,130.46,5.69404262]
["bitfinex-derivatives","SOLF0:USTF0",1742407008855,0.05018895,130.5,130.48,2.84702131]
["bitfinex-derivatives","SOLF0:USTF0",1742407009149,10.46870672,130.54,130.47,40.07568968]
["bitfinex-derivatives","SOLF0:USTF0",1742407009551,8.87568968,130.53,130.45,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742407009756,31.18,130.52,130.45,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742407010146,7.72154328,130.5,130.47,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742407010546,0.05854328,130.5,130.47,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742407010851,7.6636,130.49,130.47,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742407011252,0.05854328,130.5,130.47,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742407011952,7.72154328,130.5,130.47,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742407012157,0.05854328,130.5,130.47,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742407015465,0.05854328,130.5,130.47,7.7157903]
["bitfinex-derivatives","SOLF0:USTF0",1742407015657,0.05854328,130.5,130.47,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742407016359,0.05854328,130.5,130.47,12.97397998]
["bitfinex-derivatives","SOLF0:USTF0",1742407017059,0.05854328,130.5,130.48,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1742407017463,0.05854328,130.5,130.47,20.63817998]
["bitfinex-derivatives","SOLF0:USTF0",1742407017662,0.05854328,130.5,130.47,12.97397998]
["bitfinex-derivatives","SOLF0:USTF0",1742407018567,7.6638,130.48,130.47,0.0517903]
["bitfinex-derivatives","SOLF0:USTF0",1742407020659,8.87568968,130.48,130.4,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742407020865,8.87568968,130.46,130.39,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742407021065,31.06,130.46,130.39,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1742407021363,7.6672,130.43,130.39,39.93568968]
["bitfinex-derivatives","SOLF0:USTF0",1742407021567,31.06,130.46,130.39,39.93568968]
["bitfinex-derivatives","SOLF0:USTF0",1742407021764,31.06,130.46,130.41,0.04901032]
["bitfinex-derivatives","SOLF0:USTF0",1742407021959,0.0539659,130.44,130.41,0.04901032]
["bitfinex-derivatives","SOLF0:USTF0",1742407022161,7.6667,130.43,130.41,0.04901032]
["bitfinex-derivatives","SOLF0:USTF0",1742407022364,0.0539659,130.44,130.41,0.04901032]
["bitfinex-derivatives","SOLF0:USTF0",1742407022865,31.0,130.51,130.42,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742407023069,5.08629459,130.5,130.42,34.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742407023276,7.6641,130.48,130.44,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1742407023478,7.6641,130.48,130.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742407024077,0.05192456,130.48,130.45,31.07428265]
["bitfinex-derivatives","SOLF0:USTF0",1742407024681,7.71592456,130.48,130.45,31.07428265]
["bitfinex-derivatives","SOLF0:USTF0",1742407024880,0.05192456,130.48,130.45,31.07428265]
["bitfinex-derivatives","SOLF0:USTF0",1742407025179,7.6647,130.47,130.45,31.07428265]
["bitfinex-derivatives","SOLF0:USTF0",1742407025481,0.05192456,130.48,130.45,0.05428265]
["bitfinex-derivatives","SOLF0:USTF0",1742407026179,5.14467206,130.48,130.45,0.05428265]
["bitfinex-derivatives","SOLF0:USTF0",1742407026376,7.6649,130.47,130.45,0.05428265]
["bitfinex-derivatives","SOLF0:USTF0",1742407026576,1.96801594,130.48,130.45,0.05428265]
["bitfinex-derivatives","SOLF0:USTF0",1742407026774,5.09351628,130.47,130.37,8.87568968]
["bitfinex-derivatives","SOLF0:USTF0",1742407026971,8.87568968,130.46,130.36,11.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742407027182,8.87568968,130.44,130.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742407027381,7.6684,130.41,130.36,42.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742407027581,264.42,130.46,130.37,8.87568968]
["bitfinex-derivatives","SOLF0:USTF0",1742407027782,1.91700082,130.43,130.39,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742407027982,1.96940504,130.43,130.4,0.05823143]
["bitfinex-derivatives","SOLF0:USTF0",1742407028183,7.71950422,130.43,130.4,0.05823143]
["bitfinex-derivatives","SOLF0:USTF0",1742407028487,0.05240422,130.43,130.4,0.05823143]
["bitfinex-derivatives","SOLF0:USTF0",1742407028681,7.6678,130.42,130.4,0.05823143]
["bitfinex-derivatives","SOLF0:USTF0",1742407028876,31.09240422,130.43,130.4,0.05823143]
["bitfinex-derivatives","SOLF0:USTF0",1742407030085,7.6679,130.41,130.4,0.05823143]
["bitfinex-derivatives","SOLF0:USTF0",1742407030287,12.76995859,130.41,130.4,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407031079,14.68701009,130.41,130.4,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407031585,7.671,130.36,130.32,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1742407032088,7.671,130.36,130.32,15.8986]
["bitfinex-derivatives","SOLF0:USTF0",1742407032882,0.05847988,130.35,130.33,0.05441241]
["bitfinex-derivatives","SOLF0:USTF0",1742407033094,7.72997988,130.35,130.33,0.05441241]
["bitfinex-derivatives","SOLF0:USTF0",1742407033285,0.05847988,130.35,130.33,0.05441241]
["bitfinex-derivatives","SOLF0:USTF0",1742407034589,0.05847988,130.35,130.33,7.72691241]
["bitfinex-derivatives","SOLF0:USTF0",1742407034989,0.05847988,130.35,130.33,0.05441241]
["bitfinex-derivatives","SOLF0:USTF0",1742407035789,0.05847988,130.35,130.33,7.72671241]
["bitfinex-derivatives","SOLF0:USTF0",1742407036392,0.05847988,130.35,130.33,0.05441241]
["bitfinex-derivatives","SOLF0:USTF0",1742407037892,0.05847988,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742407038092,264.44,130.4,130.33,8.93010209]
["bitfinex-derivatives","SOLF0:USTF0",1742407038292,5.11485314,130.39,130.33,8.93010209]
["bitfinex-derivatives","SOLF0:USTF0",1742407038593,5.11485314,130.39,130.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742407039393,5.16455104,130.39,130.37,7.71835981]
["bitfinex-derivatives","SOLF0:USTF0",1742407039794,0.0496979,130.39,130.37,7.71835981]
["bitfinex-derivatives","SOLF0:USTF0",1742407040092,14.7531155,130.39,130.37,0.04835981]
["bitfinex-derivatives","SOLF0:USTF0",1742407040294,9.63631661,130.39,130.37,0.04835981]
["bitfinex-derivatives","SOLF0:USTF0",1742407040494,1.96711661,130.39,130.37,0.04835981]
["bitfinex-derivatives","SOLF0:USTF0",1742407040689,7.6697,130.38,130.37,0.04835981]
["bitfinex-derivatives","SOLF0:USTF0",1742407041198,9.58711871,130.38,130.37,0.04835981]
["bitfinex-derivatives","SOLF0:USTF0",1742407041494,7.03660673,130.38,130.32,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742407041796,7.03691946,130.37,130.32,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1742407041988,7.6712,130.36,130.33,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742407044988,7.6715,130.35,130.34,0.05033111]
["bitfinex-derivatives","SOLF0:USTF0",1742407047197,7.6712,130.36,130.34,0.05033111]
["bitfinex-derivatives","SOLF0:USTF0",1742407047593,0.05136233,130.37,130.34,0.05033111]
["bitfinex-derivatives","SOLF0:USTF0",1742407047799,7.07926372,130.37,130.34,0.05033111]
["bitfinex-derivatives","SOLF0:USTF0",1742407047989,7.6714,130.35,130.29,8.90092164]
["bitfinex-derivatives","SOLF0:USTF0",1742407048198,10.81888938,130.36,130.27,21.22112164]
["bitfinex-derivatives","SOLF0:USTF0",1742407048499,8.90092164,130.34,130.23,8.90092164]
["bitfinex-derivatives","SOLF0:USTF0",1742407048693,5.10725809,130.33,130.24,8.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742407049094,1.91796774,130.32,130.26,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742407049401,1.91796774,130.32,130.27,0.05105514]
["bitfinex-derivatives","SOLF0:USTF0",1742407049402,0.05841864,130.3,130.27,0.05105514]
["bitfinex-derivatives","SOLF0:USTF0",1742407050900,7.73311864,130.3,130.27,7.72685514]
["bitfinex-derivatives","SOLF0:USTF0",1742407051298,0.05841864,130.3,130.27,7.72685514]
["bitfinex-derivatives","SOLF0:USTF0",1742407051693,0.05841864,130.3,130.27,0.05105514]
["bitfinex-derivatives","SOLF0:USTF0",1742407052292,0.05841864,130.3,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1742407053300,264.62,130.34,130.29,8.90092164]
["bitfinex-derivatives","SOLF0:USTF0",1742407053896,264.62,130.34,130.31,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1742407053897,272.2924,130.34,130.31,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1742407054300,264.62,130.34,130.31,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1742407054502,272.34947632,130.34,130.32,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1742407054803,272.34947632,130.34,130.31,0.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1742407054996,7.6729,130.33,130.31,0.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1742407055697,7.6732,130.32,130.31,0.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1742407061203,7.6729,130.33,130.31,0.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1742407061411,264.67727632,130.34,130.31,7.72700841]
["bitfinex-derivatives","SOLF0:USTF0",1742407061805,264.67727632,130.34,130.31,0.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1742407062113,264.67727632,130.34,130.32,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742407063205,272.34937632,130.34,130.32,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742407063402,5.12352778,130.33,130.31,0.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1742407063902,12.79672778,130.32,130.31,0.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1742407064405,14.71527771,130.32,130.31,0.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1742407069913,14.7347439,130.32,130.31,0.05350841]
["bitfinex-derivatives","SOLF0:USTF0",1742407070409,7.675,130.29,130.27,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742407070613,1.91854993,130.28,130.24,12.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742407071110,9.59444993,130.28,130.24,12.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742407071311,5.15152417,130.27,130.24,12.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742407071507,7.6759,130.28,130.25,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742407071813,12.88548928,130.27,130.25,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742407072020,7.6762,130.27,130.25,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742407072215,7.73046408,130.27,130.25,7.73513449]
["bitfinex-derivatives","SOLF0:USTF0",1742407072411,14.74789863,130.26,130.25,0.05833449]
["bitfinex-derivatives","SOLF0:USTF0",1742407072712,7.07082923,130.26,130.25,0.05833449]
["bitfinex-derivatives","SOLF0:USTF0",1742407073517,7.07082923,130.26,130.25,7.73563449]
["bitfinex-derivatives","SOLF0:USTF0",1742407074314,7.07082923,130.26,130.25,0.05833449]
["bitfinex-derivatives","SOLF0:USTF0",1742407075109,5.1518212,130.26,130.25,0.05833449]
["bitfinex-derivatives","SOLF0:USTF0",1742407075514,12.8286212,130.26,130.25,0.05833449]
["bitfinex-derivatives","SOLF0:USTF0",1742407075715,7.6768,130.26,130.25,0.05833449]
["bitfinex-derivatives","SOLF0:USTF0",1742407076011,7.07408625,130.26,130.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1742407076315,5.15490705,130.25,130.21,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742407076510,1.9191792,130.25,130.21,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742407076917,1.9191792,130.24,130.21,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742407077116,1.9690454,130.24,130.22,0.05817963]
["bitfinex-derivatives","SOLF0:USTF0",1742407077516,0.0498662,130.24,130.22,0.05817963]
["bitfinex-derivatives","SOLF0:USTF0",1742407080419,0.0498662,130.24,130.22,7.73697963]
["bitfinex-derivatives","SOLF0:USTF0",1742407080614,0.0498662,130.24,130.22,0.05817963]
["bitfinex-derivatives","SOLF0:USTF0",1742407081012,7.6785,130.23,130.22,0.05817963]
["bitfinex-derivatives","SOLF0:USTF0",1742407081412,0.0498662,130.24,130.22,0.05817963]
["bitfinex-derivatives","SOLF0:USTF0",1742407081621,14.67302237,130.32,130.22,0.05817963]
["bitfinex-derivatives","SOLF0:USTF0",1742407081923,7.6759,130.28,130.24,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1742407082111,5.15543721,130.27,130.21,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742407082312,7.6759,130.28,130.21,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742407082511,5.15589655,130.27,130.23,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1742407082710,5.15589655,130.27,130.21,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742407082711,1.91898638,130.27,130.21,8.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742407082913,5.20841828,130.26,130.24,0.05517855]
["bitfinex-derivatives","SOLF0:USTF0",1742407083112,7.73031811,130.26,130.24,0.05517855]
["bitfinex-derivatives","SOLF0:USTF0",1742407083313,5.15636198,130.25,130.24,0.05517855]
["bitfinex-derivatives","SOLF0:USTF0",1742407083710,14.75280305,130.25,130.24,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407084521,9.59644107,130.25,130.24,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407084719,14.74967201,130.25,130.24,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407086519,14.75004579,130.25,130.24,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407087327,22.43004579,130.25,130.24,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407087527,58.21424579,130.25,130.24,7.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407088028,7.6847,130.13,130.09,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742407088225,23.04,130.23,130.07,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742407088423,23.04,130.21,130.07,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742407088728,15.3623,130.19,130.07,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742407089029,5.15052999,130.18,130.07,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742407089328,7.73923675,130.14,130.12,0.05745491]
["bitfinex-derivatives","SOLF0:USTF0",1742407089922,7.6844,130.13,130.12,0.05745491]
["bitfinex-derivatives","SOLF0:USTF0",1742407090216,0.05513675,130.14,130.12,0.05745491]
["bitfinex-derivatives","SOLF0:USTF0",1742407090527,7.73923675,130.14,130.12,0.05745491]
["bitfinex-derivatives","SOLF0:USTF0",1742407090727,0.05513675,130.14,130.12,0.05745491]
["bitfinex-derivatives","SOLF0:USTF0",1742407091130,7.6844,130.13,130.12,0.05745491]
["bitfinex-derivatives","SOLF0:USTF0",1742407092221,12.81479752,130.13,130.12,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407092425,14.73611531,130.13,130.12,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407093326,26.66701531,130.13,130.12,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407093530,34.71691531,130.13,130.12,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407094823,34.71691531,130.13,129.98,12.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742407095024,7.6891,130.06,130.0,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742407095730,7.688,130.07,129.98,12.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742407096028,0.05200283,130.04,130.01,0.04977435]
["bitfinex-derivatives","SOLF0:USTF0",1742407097432,7.74200283,130.04,130.01,0.04977435]
["bitfinex-derivatives","SOLF0:USTF0",1742407097929,0.05200283,130.04,130.01,0.04977435]
["bitfinex-derivatives","SOLF0:USTF0",1742407098136,7.6907,130.03,130.01,0.04977435]
["bitfinex-derivatives","SOLF0:USTF0",1742407098931,7.6909,130.02,130.01,0.04977435]
["bitfinex-derivatives","SOLF0:USTF0",1742407099132,0.05200283,130.04,130.01,0.04977435]
["bitfinex-derivatives","SOLF0:USTF0",1742407099536,0.05200283,130.04,130.01,7.74107435]
["bitfinex-derivatives","SOLF0:USTF0",1742407099730,0.05200283,130.04,130.01,0.04977435]
["bitfinex-derivatives","SOLF0:USTF0",1742407100335,0.05200283,130.04,130.01,7.74097435]
["bitfinex-derivatives","SOLF0:USTF0",1742407101633,0.05200283,130.04,130.02,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742407102038,0.05200283,130.04,130.01,0.04977435]
["bitfinex-derivatives","SOLF0:USTF0",1742407103843,0.05200283,130.04,130.01,7.74097435]
["bitfinex-derivatives","SOLF0:USTF0",1742407104137,0.05200283,130.04,130.01,0.04977435]
["bitfinex-derivatives","SOLF0:USTF0",1742407104338,0.05200283,130.04,130.02,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742407105535,0.05200283,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742407106240,7.6877,130.08,130.04,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1742407106540,265.04,130.12,130.04,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1742407106742,7.6873,130.09,130.05,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1742407106939,265.04,130.12,129.98,12.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742407107332,7.6865,130.1,130.07,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1742407107536,265.04,130.12,130.05,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1742407107840,0.05122306,130.1,130.07,0.05525296]
["bitfinex-derivatives","SOLF0:USTF0",1742407108439,7.6871,130.09,130.07,0.05525296]
["bitfinex-derivatives","SOLF0:USTF0",1742407108950,7.6874,130.08,130.07,0.05525296]
["bitfinex-derivatives","SOLF0:USTF0",1742407109550,0.05122306,130.1,130.07,0.05525296]
["bitfinex-derivatives","SOLF0:USTF0",1742407110155,7.73772306,130.1,130.07,7.74295296]
["bitfinex-derivatives","SOLF0:USTF0",1742407112455,7.73772306,130.1,130.07,7.67828464]
["bitfinex-derivatives","SOLF0:USTF0",1742407113054,0.05122306,130.1,129.99,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1742407113261,5.07076883,130.12,130.0,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742407113457,1.92199036,130.11,130.0,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742407113658,0.05307708,130.07,130.05,0.04994802]
["bitfinex-derivatives","SOLF0:USTF0",1742407114358,0.05307708,130.07,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742407115764,373.1419,130.17,130.06,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1742407116060,7.6851,130.12,130.06,12.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742407116263,8.1419,130.17,130.06,12.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742407116561,6.99745447,130.16,130.06,12.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742407116760,7.6851,130.12,130.1,0.05062018]
["bitfinex-derivatives","SOLF0:USTF0",1742407118260,0.05725772,130.13,130.1,0.05062018]
["bitfinex-derivatives","SOLF0:USTF0",1742407118463,0.05725772,130.13,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742407119160,0.05725772,130.13,130.1,0.05062018]
["bitfinex-derivatives","SOLF0:USTF0",1742407119956,0.05725772,130.13,130.1,7.73642018]
["bitfinex-derivatives","SOLF0:USTF0",1742407120152,0.05725772,130.13,130.1,0.05062018]
["bitfinex-derivatives","SOLF0:USTF0",1742407120762,7.74195772,130.13,130.1,7.73672018]
["bitfinex-derivatives","SOLF0:USTF0",1742407121465,7.74195772,130.13,130.1,0.05062018]
["bitfinex-derivatives","SOLF0:USTF0",1742407122059,7.74195772,130.13,130.1,7.73662018]
["bitfinex-derivatives","SOLF0:USTF0",1742407122259,7.6851,130.12,130.1,0.05062018]
["bitfinex-derivatives","SOLF0:USTF0",1742407122762,7.6856,130.11,130.1,0.05062018]
["bitfinex-derivatives","SOLF0:USTF0",1742407123954,7.6884,130.07,130.04,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1742407124159,1.92170675,130.11,130.01,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1742407124359,5.10366722,130.1,130.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1742407124562,5.10366722,130.09,130.01,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1742407124759,5.10366722,130.08,130.01,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1742407124958,7.689,130.06,130.01,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1742407125260,0.05855037,130.06,130.03,0.05704596]
["bitfinex-derivatives","SOLF0:USTF0",1742407125964,7.6893,130.05,130.03,0.05704596]
["bitfinex-derivatives","SOLF0:USTF0",1742407126561,0.05855037,130.06,130.03,0.05704596]
["bitfinex-derivatives","SOLF0:USTF0",1742407126965,0.05855037,130.06,130.03,7.74684596]
["bitfinex-derivatives","SOLF0:USTF0",1742407127165,0.05855037,130.06,130.03,0.05704596]
["bitfinex-derivatives","SOLF0:USTF0",1742407127669,0.05855037,130.06,130.03,7.74714596]
["bitfinex-derivatives","SOLF0:USTF0",1742407127862,0.05855037,130.06,130.03,0.05704596]
["bitfinex-derivatives","SOLF0:USTF0",1742407128564,0.05855037,130.06,130.04,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1742407128760,0.05855037,130.06,130.03,0.05704596]
["bitfinex-derivatives","SOLF0:USTF0",1742407129068,41.5160895,130.1,130.03,0.05704596]
["bitfinex-derivatives","SOLF0:USTF0",1742407129463,49.2025895,130.1,130.03,0.05704596]
["bitfinex-derivatives","SOLF0:USTF0",1742407129665,49.2025895,130.1,130.07,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742407130066,41.56970782,130.1,130.07,0.05871822]
["bitfinex-derivatives","SOLF0:USTF0",1742407130266,0.05361832,130.1,130.08,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1742407130466,0.05361832,130.1,130.07,0.05871822]
["bitfinex-derivatives","SOLF0:USTF0",1742407130668,7.73981832,130.1,130.07,0.05871822]
["bitfinex-derivatives","SOLF0:USTF0",1742407131072,7.73981832,130.1,130.07,7.74651822]
["bitfinex-derivatives","SOLF0:USTF0",1742407131570,5.14076462,130.09,130.07,0.05871822]
["bitfinex-derivatives","SOLF0:USTF0",1742407131767,5.14076462,130.08,130.07,0.05871822]
["bitfinex-derivatives","SOLF0:USTF0",1742407131964,7.06258568,130.08,130.07,0.05871822]
["bitfinex-derivatives","SOLF0:USTF0",1742407132158,14.74998568,130.08,130.07,0.05871822]
["bitfinex-derivatives","SOLF0:USTF0",1742407132364,7.06258568,130.08,129.96,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742407132669,5.14076462,130.07,129.98,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742407132863,7.6895,130.05,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742407133065,5.14076462,130.04,129.98,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742407133266,1.92182106,130.08,129.98,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742407133267,5.1446013,130.03,129.98,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742407133567,1.97680382,130.02,130.0,0.05719201]
["bitfinex-derivatives","SOLF0:USTF0",1742407133761,1.92182106,130.02,129.98,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1742407133965,0.0568679,130.02,130.0,0.04968162]
["bitfinex-derivatives","SOLF0:USTF0",1742407134361,0.0568679,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742407134568,0.0568679,130.02,130.0,0.04968162]
["bitfinex-derivatives","SOLF0:USTF0",1742407136173,5.14827519,130.01,130.0,0.04968162]
["bitfinex-derivatives","SOLF0:USTF0",1742407136375,0.0568679,130.02,130.0,0.04968162]
["bitfinex-derivatives","SOLF0:USTF0",1742407136873,0.0568679,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742407137972,41.5160895,130.09,130.0,0.04968162]
["bitfinex-derivatives","SOLF0:USTF0",1742407138171,7.07148704,130.08,129.99,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1742407138375,7.6894,130.05,130.02,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742407138575,7.07148704,130.04,130.02,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742407138875,1.92221189,130.04,130.02,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742407139065,0.0541269,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742407139270,5.2035119,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742407139673,7.12577707,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742407140177,0.0541269,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742407140676,0.0541269,130.04,130.02,7.74010322]
["bitfinex-derivatives","SOLF0:USTF0",1742407141277,0.0541269,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742407146076,7.6877,130.08,130.05,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742407146272,4.005,130.1,130.03,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742407146783,7.6887,130.06,130.03,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742407147186,0.05777558,130.06,130.03,4.10008784]
["bitfinex-derivatives","SOLF0:USTF0",1742407147386,0.05777558,130.06,130.03,11.79038784]
["bitfinex-derivatives","SOLF0:USTF0",1742407147885,7.74657558,130.06,130.03,4.10008784]
["bitfinex-derivatives","SOLF0:USTF0",1742407148386,0.05777558,130.06,130.03,4.10008784]
["bitfinex-derivatives","SOLF0:USTF0",1742407149385,7.74687558,130.06,130.03,4.10008784]
["bitfinex-derivatives","SOLF0:USTF0",1742407154792,7.6893,130.05,130.03,4.10008784]
["bitfinex-derivatives","SOLF0:USTF0",1742407154994,0.05777558,130.06,130.03,4.10008784]
["bitfinex-derivatives","SOLF0:USTF0",1742407155392,7.6891,130.05,130.03,4.10008784]
["bitfinex-derivatives","SOLF0:USTF0",1742407155997,7.6897,130.04,130.03,0.04928784]
["bitfinex-derivatives","SOLF0:USTF0",1742407165504,7.692,130.01,129.97,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742407165701,8.2082,130.07,129.97,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742407166005,7.6918,130.01,129.97,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1742407166205,7.6918,130.01,129.97,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742407166596,7.74493859,130.0,129.97,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742407166906,15.3772,130.06,129.98,0.05330906]
["bitfinex-derivatives","SOLF0:USTF0",1742407167108,7.6922,130.0,129.97,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1742407167506,7.6922,130.0,129.97,11.63509924]
["bitfinex-derivatives","SOLF0:USTF0",1742407167708,0.05813143,130.0,129.98,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1742407168605,0.05813143,130.0,129.97,3.94149924]
["bitfinex-derivatives","SOLF0:USTF0",1742407169109,7.6931,129.99,129.97,3.94149924]
["bitfinex-derivatives","SOLF0:USTF0",1742407169407,0.05813143,130.0,129.97,3.94149924]
["bitfinex-derivatives","SOLF0:USTF0",1742407169804,7.6929,129.99,129.97,3.94149924]
["bitfinex-derivatives","SOLF0:USTF0",1742407170309,0.05813143,130.0,129.97,3.94149924]
["bitfinex-derivatives","SOLF0:USTF0",1742407170508,0.05813143,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742407171805,8.2082,130.07,130.02,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742407172008,3.9254,130.09,129.97,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742407172409,3.9254,130.09,130.02,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742407172605,7.6895,130.05,130.02,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742407172808,3.9254,130.09,129.97,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742407173011,0.05763191,130.05,130.02,0.05823346]
["bitfinex-derivatives","SOLF0:USTF0",1742407173211,7.6899,130.04,130.02,0.05823346]
["bitfinex-derivatives","SOLF0:USTF0",1742407174509,0.05763191,130.05,130.02,0.05823346]
["bitfinex-derivatives","SOLF0:USTF0",1742407174911,7.6901,130.04,130.02,0.05823346]
["bitfinex-derivatives","SOLF0:USTF0",1742407176709,0.05763191,130.05,130.02,0.05823346]
["bitfinex-derivatives","SOLF0:USTF0",1742407177315,7.6903,130.03,130.02,0.05823346]
["bitfinex-derivatives","SOLF0:USTF0",1742407177912,7.69,130.04,130.02,0.05823346]
["bitfinex-derivatives","SOLF0:USTF0",1742407178207,0.05763191,130.05,130.02,0.05823346]
["bitfinex-derivatives","SOLF0:USTF0",1742407179213,230.6,130.14,130.02,0.05823346]
["bitfinex-derivatives","SOLF0:USTF0",1742407179516,230.6,130.14,129.97,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742407179913,12.0837,130.16,129.97,26.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742407180618,0.05448239,130.08,130.05,0.05465394]
["bitfinex-derivatives","SOLF0:USTF0",1742407180828,12.0837,130.16,129.97,26.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742407181020,0.05223203,130.08,130.05,0.05735503]
["bitfinex-derivatives","SOLF0:USTF0",1742407181218,12.0837,130.16,129.97,26.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742407181421,0.05186448,130.08,130.05,0.04960182]
["bitfinex-derivatives","SOLF0:USTF0",1742407181622,12.0837,130.16,129.97,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742407181916,0.05479869,130.08,130.05,0.05868356]
["bitfinex-derivatives","SOLF0:USTF0",1742407182123,12.0837,130.16,129.97,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742407182322,0.05192068,130.08,130.05,0.05064577]
["bitfinex-derivatives","SOLF0:USTF0",1742407182525,0.05192068,130.08,129.97,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742407182526,3.9824,130.15,129.97,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742407182720,0.05124932,130.08,130.05,0.05440849]
["bitfinex-derivatives","SOLF0:USTF0",1742407182911,3.9824,130.15,129.97,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742407183117,0.05301812,130.08,130.05,0.05504269]
["bitfinex-derivatives","SOLF0:USTF0",1742407183319,3.9824,130.15,129.97,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742407183526,0.05281978,130.08,130.05,0.0483981]
["bitfinex-derivatives","SOLF0:USTF0",1742407183717,3.9824,130.15,129.97,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742407183918,0.04977992,130.08,130.05,0.04985035]
["bitfinex-derivatives","SOLF0:USTF0",1742407184223,3.9824,130.15,129.97,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742407184423,0.05047968,130.08,130.05,0.04974602]
["bitfinex-derivatives","SOLF0:USTF0",1742407184617,3.9824,130.15,129.97,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742407184812,0.05079171,130.08,130.05,0.05451881]
["bitfinex-derivatives","SOLF0:USTF0",1742407185019,3.9824,130.15,129.97,26.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742407185621,4.1687,130.16,129.97,26.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742407186228,0.05842397,130.08,130.05,0.0531802]
["bitfinex-derivatives","SOLF0:USTF0",1742407186426,4.1687,130.16,130.05,0.0531802]
["bitfinex-derivatives","SOLF0:USTF0",1742407186626,3.9638,130.2,129.97,26.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742407186823,4.2218,130.19,129.97,26.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742407187717,1.33750985,130.26,130.07,0.04991093]
["bitfinex-derivatives","SOLF0:USTF0",1742407187916,35.7554,130.25,130.0,230.6]
["bitfinex-derivatives","SOLF0:USTF0",1742407188124,35.7554,130.25,130.01,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742407188923,0.05900028,130.13,130.1,0.05372751]
["bitfinex-derivatives","SOLF0:USTF0",1742407189120,35.7554,130.25,130.01,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742407189325,0.04901318,130.13,130.1,0.054485]
["bitfinex-derivatives","SOLF0:USTF0",1742407189524,12.7154,130.25,130.01,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742407189718,0.04958497,130.13,130.1,0.05353382]
["bitfinex-derivatives","SOLF0:USTF0",1742407190028,12.7154,130.25,130.01,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742407190229,0.05019928,130.13,130.1,0.05815341]
["bitfinex-derivatives","SOLF0:USTF0",1742407190428,12.7154,130.25,130.02,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742407190629,0.05583024,130.13,130.1,0.05731737]
["bitfinex-derivatives","SOLF0:USTF0",1742407190824,12.7154,130.25,130.02,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742407191020,12.7154,130.25,130.1,0.04933006]
["bitfinex-derivatives","SOLF0:USTF0",1742407191223,12.7154,130.25,130.02,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742407191531,0.05218176,130.17,130.15,0.05125004]
["bitfinex-derivatives","SOLF0:USTF0",1742407191724,12.7154,130.25,130.03,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742407191924,0.04924235,130.17,130.15,0.05361219]
["bitfinex-derivatives","SOLF0:USTF0",1742407192125,12.7154,130.25,130.04,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1742407192428,0.05248333,130.17,130.15,0.04914689]
["bitfinex-derivatives","SOLF0:USTF0",1742407192619,0.05367636,130.14,130.04,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1742407192822,12.7154,130.25,130.04,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1742407193028,0.05297341,130.1,130.04,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1742407193226,12.7154,130.25,130.12,0.05046293]
["bitfinex-derivatives","SOLF0:USTF0",1742407193426,12.7154,130.25,130.04,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1742407194328,0.03866184,130.14,130.12,0.05647797]
["bitfinex-derivatives","SOLF0:USTF0",1742407194628,12.7154,130.25,130.04,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1742407194822,0.03866184,130.14,130.12,0.05098799]
["bitfinex-derivatives","SOLF0:USTF0",1742407195018,12.7154,130.25,130.04,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1742407195323,12.7154,130.25,130.08,0.05650276]
["bitfinex-derivatives","SOLF0:USTF0",1742407195526,12.7154,130.25,130.04,27.3135]
["bitfinex-derivatives","SOLF0:USTF0",1742407196426,12.7154,130.25,130.13,0.0509824]
["bitfinex-derivatives","SOLF0:USTF0",1742407196627,12.7154,130.25,130.04,27.3135]
["bitfinex-derivatives","SOLF0:USTF0",1742407196828,12.7154,130.25,130.18,0.05706793]
["bitfinex-derivatives","SOLF0:USTF0",1742407197018,12.7154,130.25,130.05,1.53787004]
["bitfinex-derivatives","SOLF0:USTF0",1742407197224,12.7154,130.25,130.2,0.05188508]
["bitfinex-derivatives","SOLF0:USTF0",1742407197533,12.7154,130.25,130.14,0.05806251]
["bitfinex-derivatives","SOLF0:USTF0",1742407197828,12.7154,130.25,130.18,0.05021331]
["bitfinex-derivatives","SOLF0:USTF0",1742407198029,12.7154,130.25,130.09,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1742407198230,12.7154,130.25,130.2,0.0518056]
["bitfinex-derivatives","SOLF0:USTF0",1742407198530,12.7154,130.25,130.21,0.04916076]
["bitfinex-derivatives","SOLF0:USTF0",1742407198826,12.7154,130.25,130.09,27.146]
["bitfinex-derivatives","SOLF0:USTF0",1742407199032,12.7154,130.25,130.22,0.05856622]
["bitfinex-derivatives","SOLF0:USTF0",1742407199232,12.7154,130.25,130.16,0.0557192]
["bitfinex-derivatives","SOLF0:USTF0",1742407199434,12.7154,130.25,130.09,27.146]
["bitfinex-derivatives","SOLF0:USTF0",1742407199629,12.7154,130.25,130.19,0.05655637]
["bitfinex-derivatives","SOLF0:USTF0",1742407199934,12.7154,130.25,130.21,0.05518111]
["bitfinex-derivatives","SOLF0:USTF0",1742407200327,20.3954,130.25,130.06,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742407200527,43.4354,130.25,129.82,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1742407200728,23.04,130.23,129.84,1.53787004]
["bitfinex-derivatives","SOLF0:USTF0",1742407200921,53.772,130.21,129.79,427.51591128]
["bitfinex-derivatives","SOLF0:USTF0",1742407201129,23.04,130.17,129.81,301.19223346]
["bitfinex-derivatives","SOLF0:USTF0",1742407201335,23.04,130.13,129.81,285.81223346]
["bitfinex-derivatives","SOLF0:USTF0",1742407201533,0.05343077,130.0,129.68,641.27386693]
["bitfinex-derivatives","SOLF0:USTF0",1742407201733,23.04,129.99,129.91,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1742407201939,23.04,129.99,129.81,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1742407202264,23.04,129.99,129.74,1.33977555]
["bitfinex-derivatives","SOLF0:USTF0",1742407202543,1406.48,129.99,129.68,641.27386693]
["bitfinex-derivatives","SOLF0:USTF0",1742407202733,23.04,129.97,129.68,625.27386693]
["bitfinex-derivatives","SOLF0:USTF0",1742407202937,0.05313312,129.88,129.68,625.27386693]
["bitfinex-derivatives","SOLF0:USTF0",1742407203235,0.05313312,129.88,129.73,86.07247004]
["bitfinex-derivatives","SOLF0:USTF0",1742407203437,230.56,130.09,129.78,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1742407203635,230.56,130.08,129.68,625.27386693]
["bitfinex-derivatives","SOLF0:USTF0",1742407203937,23.05,130.16,129.94,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1742407204236,23.05,130.16,129.69,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1742407204237,23.05,130.14,129.89,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1742407204438,23.05,130.12,129.9,2.64155357]
["bitfinex-derivatives","SOLF0:USTF0",1742407204636,0.05114576,130.03,129.95,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1742407204827,230.66,130.28,130.02,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1742407205025,230.66,130.34,129.92,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1742407205226,23.04,130.39,130.21,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1742407205531,67.49408361,130.48,130.03,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1742407205732,67.49408361,130.48,130.01,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1742407205733,67.49408361,130.48,130.04,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1742407205929,21.35408361,130.48,130.44,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1742407206233,21.35408361,130.48,130.43,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1742407206435,211.39610584,130.75,130.44,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1742407206636,0.05213782,130.47,130.38,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1742407206836,211.39610584,130.75,130.39,354.66]
["bitfinex-derivatives","SOLF0:USTF0",1742407207029,211.39610584,130.75,130.63,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1742407207233,211.39610584,130.75,130.68,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1742407207431,211.39610584,130.75,130.71,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1742407207634,489.13243102,130.74,130.73,53.36523661]
["bitfinex-derivatives","SOLF0:USTF0",1742407207930,272.05549441,130.74,130.68,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1742407208133,593.54823723,130.81,130.72,0.0505343]
["bitfinex-derivatives","SOLF0:USTF0",1742407208334,4.013,131.07,130.72,230.4305343]
["bitfinex-derivatives","SOLF0:USTF0",1742407208642,230.38,131.28,130.72,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1742407208837,8.0918,131.31,130.72,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1742407209033,676.16059033,131.36,130.72,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1742407209334,76.6,131.05,130.72,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1742407209533,76.6,131.06,130.91,0.0529009]
["bitfinex-derivatives","SOLF0:USTF0",1742407209739,76.6,131.04,130.91,0.0529009]
["bitfinex-derivatives","SOLF0:USTF0",1742407209934,76.6,131.06,130.72,589.38]
["bitfinex-derivatives","SOLF0:USTF0",1742407210131,76.6,130.96,130.72,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1742407210440,660.08902909,131.09,130.72,15.5006758]
["bitfinex-derivatives","SOLF0:USTF0",1742407210943,751.96902909,131.09,130.72,15.5006758]
["bitfinex-derivatives","SOLF0:USTF0",1742407211137,76.6,131.05,130.72,15.5006758]
["bitfinex-derivatives","SOLF0:USTF0",1742407211339,660.08902909,131.09,130.72,15.5006758]
["bitfinex-derivatives","SOLF0:USTF0",1742407211839,676.16059033,131.22,130.87,0.04867682]
["bitfinex-derivatives","SOLF0:USTF0",1742407212039,676.16059033,131.22,130.88,1609.96]
["bitfinex-derivatives","SOLF0:USTF0",1742407212230,128.281,131.48,130.88,1609.96]
["bitfinex-derivatives","SOLF0:USTF0",1742407212434,1.32750958,131.35,130.88,1609.96]
["bitfinex-derivatives","SOLF0:USTF0",1742407212636,220.161,131.48,130.88,1609.96]
["bitfinex-derivatives","SOLF0:USTF0",1742407212935,91.88,131.48,130.88,1609.96]
["bitfinex-derivatives","SOLF0:USTF0",1742407213139,76.6,131.41,131.1,0.04887081]
["bitfinex-derivatives","SOLF0:USTF0",1742407213337,1.5212596,131.47,131.08,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1742407213536,76.6,131.31,131.09,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1742407213733,7.6076,131.45,131.24,0.00108174]
["bitfinex-derivatives","SOLF0:USTF0",1742407214040,76.6,131.43,131.24,0.00108174]
["bitfinex-derivatives","SOLF0:USTF0",1742407214235,76.6,131.43,131.08,390.55738859]
["bitfinex-derivatives","SOLF0:USTF0",1742407214435,229.52,131.64,131.08,390.55738859]
["bitfinex-derivatives","SOLF0:USTF0",1742407214436,124.0,131.54,131.09,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1742407214633,76.6,131.46,131.09,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1742407214837,76.6,131.37,131.09,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1742407215040,76.6,131.44,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1742407215238,215.88,131.54,131.26,0.04969539]
["bitfinex-derivatives","SOLF0:USTF0",1742407215442,76.6,131.48,131.26,0.04969539]
["bitfinex-derivatives","SOLF0:USTF0",1742407215640,4.2503,131.62,131.26,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1742407215942,8.1821,131.63,131.26,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1742407216342,128.2503,131.75,131.26,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1742407216545,128.2503,131.75,131.43,0.05023605]
["bitfinex-derivatives","SOLF0:USTF0",1742407216742,7.5855,131.83,131.43,0.05023605]
["bitfinex-derivatives","SOLF0:USTF0",1742407217048,8.4196,131.98,131.41,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1742407217241,7.5896,131.76,131.59,0.05083134]
["bitfinex-derivatives","SOLF0:USTF0",1742407217448,1.51549594,131.97,131.6,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1742407217650,1.51549594,131.97,131.48,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1742407217949,1.51549594,131.97,131.77,0.05149122]
["bitfinex-derivatives","SOLF0:USTF0",1742407218351,1.51549594,131.97,131.52,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1742407218553,124.0,131.96,131.47,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1742407218751,7.583,131.87,131.48,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1742407218957,1.51572565,131.95,131.49,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1742407219154,1.51572565,131.95,131.5,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1742407219358,1.51572565,131.95,131.51,1603.62]
["bitfinex-derivatives","SOLF0:USTF0",1742407219561,1.51572565,131.95,131.52,229.08]
["bitfinex-derivatives","SOLF0:USTF0",1742407219764,1.51572565,131.95,131.53,1600.64]
["bitfinex-derivatives","SOLF0:USTF0",1742407220060,1.51572565,131.95,131.72,0.05190247]
["bitfinex-derivatives","SOLF0:USTF0",1742407220464,1.51572565,131.95,131.62,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1742407220965,124.0,132.08,131.62,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1742407221154,125.31930623,132.08,131.62,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1742407221361,124.0,132.08,131.62,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1742407221571,12.5266,132.09,131.84,0.0504159]
["bitfinex-derivatives","SOLF0:USTF0",1742407221766,1.31955636,132.07,131.84,0.0504159]
["bitfinex-derivatives","SOLF0:USTF0",1742407221973,1.31955636,132.07,131.62,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1742407222163,124.0,132.06,131.62,228.66]
["bitfinex-derivatives","SOLF0:USTF0",1742407222360,124.0,132.06,131.94,0.05827221]
["bitfinex-derivatives","SOLF0:USTF0",1742407222557,8.4196,132.09,131.94,0.05827221]
["bitfinex-derivatives","SOLF0:USTF0",1742407222866,15.9996,132.09,131.6,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1742407223056,0.05371001,132.03,131.69,0.05827221]
["bitfinex-derivatives","SOLF0:USTF0",1742407223263,228.25371001,132.03,131.68,0.05827221]
["bitfinex-derivatives","SOLF0:USTF0",1742407223463,228.2,132.03,131.64,0.05827221]
["bitfinex-derivatives","SOLF0:USTF0",1742407223661,228.2,132.03,131.48,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1742407223964,124.0,132.02,131.82,0.05676161]
["bitfinex-derivatives","SOLF0:USTF0",1742407224166,0.05453092,131.85,131.26,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1742407224364,228.2,131.84,131.26,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1742407224572,236.2984,131.83,131.45,0.05827221]
["bitfinex-derivatives","SOLF0:USTF0",1742407224865,228.2,131.82,131.31,228.2]
["bitfinex-derivatives","SOLF0:USTF0",1742407225061,124.0,131.81,131.37,0.05827221]
["bitfinex-derivatives","SOLF0:USTF0",1742407225263,1.51745068,131.8,131.27,0.05827221]
["bitfinex-derivatives","SOLF0:USTF0",1742407225459,0.05062005,131.58,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1742407225665,228.2,131.57,131.2,0.05827221]
["bitfinex-derivatives","SOLF0:USTF0",1742407225966,360.192,131.56,131.21,0.05827221]
["bitfinex-derivatives","SOLF0:USTF0",1742407226161,131.992,131.56,131.14,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1742407226363,7.992,131.56,131.24,0.05827221]
["bitfinex-derivatives","SOLF0:USTF0",1742407226559,1.52033447,131.55,131.24,0.05827221]
["bitfinex-derivatives","SOLF0:USTF0",1742407226764,0.0574623,131.36,131.34,0.05561504]
["bitfinex-derivatives","SOLF0:USTF0",1742407226970,1.52033447,131.55,131.09,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1742407227266,1.52033447,131.55,131.16,0.05827221]
["bitfinex-derivatives","SOLF0:USTF0",1742407227464,1.52033447,131.55,131.03,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1742407227664,1.52033447,131.55,131.18,0.05827221]
["bitfinex-derivatives","SOLF0:USTF0",1742407227862,1.52033447,131.55,131.19,0.05827221]
["bitfinex-derivatives","SOLF0:USTF0",1742407228067,1.52033447,131.55,131.23,0.05827221]
["bitfinex-derivatives","SOLF0:USTF0",1742407228263,0.05311108,131.38,131.35,0.05447881]
["bitfinex-derivatives","SOLF0:USTF0",1742407228568,229.70033447,131.55,131.35,0.05447881]
["bitfinex-derivatives","SOLF0:USTF0",1742407228763,237.30033447,131.55,131.17,228.18]
["bitfinex-derivatives","SOLF0:USTF0",1742407228959,229.70033447,131.55,131.1,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1742407229364,229.70033447,131.55,131.1,229.84555301]
["bitfinex-derivatives","SOLF0:USTF0",1742407229564,3.8955,131.54,131.1,229.84555301]
["bitfinex-derivatives","SOLF0:USTF0",1742407229768,0.04946688,131.34,131.31,0.05574035]
["bitfinex-derivatives","SOLF0:USTF0",1742407229963,228.32,131.44,131.31,0.05574035]
["bitfinex-derivatives","SOLF0:USTF0",1742407230267,26.25547176,131.36,131.1,1.52555301]
["bitfinex-derivatives","SOLF0:USTF0",1742407230568,235.49665206,131.35,131.11,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407230784,26.25547176,131.29,130.9,150.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407231063,26.25547176,131.29,130.99,13.12773588]
["bitfinex-derivatives","SOLF0:USTF0",1742407231263,7.6245,131.16,131.0,13.12773588]
["bitfinex-derivatives","SOLF0:USTF0",1742407231565,0.05496338,131.11,131.08,0.0565525]
["bitfinex-derivatives","SOLF0:USTF0",1742407231770,7.62,131.11,130.91,1.52776716]
["bitfinex-derivatives","SOLF0:USTF0",1742407232071,0.05278813,131.11,130.91,27.78323892]
["bitfinex-derivatives","SOLF0:USTF0",1742407232273,0.05278813,131.11,130.96,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407232568,7.17665206,131.35,131.02,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407232768,1.52276534,131.34,131.02,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407232962,1.52276534,131.34,131.12,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407233369,35.3982371,131.34,131.0,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407233570,26.25547176,131.24,131.01,1.52660102]
["bitfinex-derivatives","SOLF0:USTF0",1742407233764,0.05376186,131.18,130.91,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407233964,7.6288,131.08,130.91,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407234167,228.48,131.17,130.8,228.48]
["bitfinex-derivatives","SOLF0:USTF0",1742407234365,7.6305,131.06,130.89,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407234569,228.48,131.17,130.89,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407234766,228.48,131.17,130.86,1.32839638]
["bitfinex-derivatives","SOLF0:USTF0",1742407234767,26.25547176,131.16,130.86,1.32839638]
["bitfinex-derivatives","SOLF0:USTF0",1742407234968,228.48,131.17,130.86,1.32839638]
["bitfinex-derivatives","SOLF0:USTF0",1742407234969,228.48,131.17,130.88,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407235165,4.1969,131.18,131.02,0.05868918]
["bitfinex-derivatives","SOLF0:USTF0",1742407235573,4.2804,131.26,130.95,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1742407235769,228.6,131.47,131.1,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407235965,4.2804,131.43,131.16,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407236371,228.6,131.39,131.12,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1742407236567,0.0534338,131.26,131.24,0.053323]
["bitfinex-derivatives","SOLF0:USTF0",1742407236768,0.0534338,131.26,131.03,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407237066,26.25547176,131.26,130.98,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407237271,26.25547176,131.23,130.98,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407237572,26.25547176,131.23,130.95,1.52730049]
["bitfinex-derivatives","SOLF0:USTF0",1742407237775,4.2804,131.27,130.95,1.52730049]
["bitfinex-derivatives","SOLF0:USTF0",1742407237967,0.04838756,131.1,131.08,7.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407238168,7.6308,131.05,130.95,1.52730049]
["bitfinex-derivatives","SOLF0:USTF0",1742407238374,228.6,131.08,130.95,1.52730049]
["bitfinex-derivatives","SOLF0:USTF0",1742407238667,7.8784,131.09,130.95,1.52730049]
["bitfinex-derivatives","SOLF0:USTF0",1742407239073,26.25547176,131.08,130.87,1.32872606]
["bitfinex-derivatives","SOLF0:USTF0",1742407239272,26.25547176,131.01,130.73,510.90553107]
["bitfinex-derivatives","SOLF0:USTF0",1742407239465,26.25547176,130.96,130.73,510.90553107]
["bitfinex-derivatives","SOLF0:USTF0",1742407239664,228.6,130.95,130.73,510.90553107]
["bitfinex-derivatives","SOLF0:USTF0",1742407239871,26.25547176,130.91,130.73,510.90553107]
["bitfinex-derivatives","SOLF0:USTF0",1742407240074,13.12773588,130.89,130.68,709.87334551]
["bitfinex-derivatives","SOLF0:USTF0",1742407240375,13.12773588,130.82,130.68,696.95614551]
["bitfinex-derivatives","SOLF0:USTF0",1742407240572,7.6513,130.7,130.68,663.38724551]
["bitfinex-derivatives","SOLF0:USTF0",1742407240772,236.4513,130.7,130.68,373.60648286]
["bitfinex-derivatives","SOLF0:USTF0",1742407241068,15.3113,130.7,130.68,373.60648286]
["bitfinex-derivatives","SOLF0:USTF0",1742407241275,7.7029807,130.7,130.68,325.05582932]
["bitfinex-derivatives","SOLF0:USTF0",1742407241480,13.12773588,130.9,130.69,122.37007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407241672,13.12773588,130.85,130.68,325.05582932]
["bitfinex-derivatives","SOLF0:USTF0",1742407241867,26.25547176,130.82,130.68,325.00238286]
["bitfinex-derivatives","SOLF0:USTF0",1742407242097,26.25547176,130.77,130.47,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407242272,26.25547176,130.67,130.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407242467,26.25547176,130.72,130.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407242678,26.25547176,130.77,130.57,0.05222769]
["bitfinex-derivatives","SOLF0:USTF0",1742407242869,26.25547176,130.72,130.57,0.05222769]
["bitfinex-derivatives","SOLF0:USTF0",1742407243069,26.25547176,130.72,130.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407243271,26.25547176,130.77,130.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407243575,228.8,130.91,130.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407243771,26.25547176,130.88,130.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407243976,0.05691107,130.82,130.8,0.04865054]
["bitfinex-derivatives","SOLF0:USTF0",1742407244176,0.05691107,130.82,130.6,229.06]
["bitfinex-derivatives","SOLF0:USTF0",1742407244367,228.8,130.91,130.65,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407244573,228.8,130.91,130.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407244767,26.25547176,130.88,130.66,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742407244968,26.25547176,130.89,130.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407245476,0.05448961,130.82,130.66,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742407245672,229.11448961,130.82,130.61,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1742407245873,26.25547176,130.79,130.61,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1742407246070,26.25547176,130.79,130.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407246275,26.25547176,130.74,130.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407246469,229.06,130.73,130.57,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407246671,229.06,130.72,130.53,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1742407246879,0.05548313,130.69,130.67,0.05063216]
["bitfinex-derivatives","SOLF0:USTF0",1742407247372,26.25547176,130.79,130.53,230.53203192]
["bitfinex-derivatives","SOLF0:USTF0",1742407247576,0.0576119,130.69,130.67,0.05389648]
["bitfinex-derivatives","SOLF0:USTF0",1742407247775,229.2,130.86,130.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407247976,26.25547176,130.81,130.57,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742407248171,1.33086028,130.88,130.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407248370,229.2,130.92,130.67,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407248571,27.58602673,130.9,130.62,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407248774,26.25547176,130.85,130.69,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407248980,26.25547176,130.85,130.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407249178,0.05445114,130.77,130.57,65.1323]
["bitfinex-derivatives","SOLF0:USTF0",1742407249376,0.05445114,130.77,130.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407249574,26.25547176,130.8,130.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407249773,229.2,130.84,130.57,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742407249978,26.25547176,130.85,130.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407250276,26.25547176,130.85,130.57,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742407250277,256.78602673,130.9,130.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407250479,26.25547176,131.07,130.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407250480,26.25547176,130.95,130.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407250683,1.33035151,130.92,130.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407250876,26.25547176,130.98,130.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407251075,0.04816445,130.89,130.7,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742407251376,0.04816445,130.89,130.87,0.05167713]
["bitfinex-derivatives","SOLF0:USTF0",1742407251578,26.25547176,130.98,130.87,0.05167713]
["bitfinex-derivatives","SOLF0:USTF0",1742407251780,26.25547176,130.98,130.7,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742407251781,0.05695388,130.89,130.7,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1742407251971,0.05695388,130.89,130.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407252175,26.25547176,130.98,130.7,65.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742407252379,26.25547176,131.08,130.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407252776,0.05590735,131.01,130.81,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1742407252979,26.25547176,130.98,130.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407253185,26.25547176,130.98,130.82,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407253384,26.25547176,130.93,130.9,0.05152069]
["bitfinex-derivatives","SOLF0:USTF0",1742407253577,229.28,130.92,130.7,65.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742407253773,229.28,130.92,130.71,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407253978,229.28,130.97,130.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407254178,229.28,130.97,130.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407254380,229.28,130.97,130.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407254577,229.28,130.97,130.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407254877,0.04960412,130.91,130.89,0.0491619]
["bitfinex-derivatives","SOLF0:USTF0",1742407255282,1.52788388,130.9,130.76,255.53547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407255479,1.52788388,130.9,130.8,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407255786,1.52788388,130.9,130.89,0.05658135]
["bitfinex-derivatives","SOLF0:USTF0",1742407255979,1.52788388,130.9,130.83,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407256185,1.52788388,130.9,130.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407256385,1.52788388,130.9,130.88,7.706956]
["bitfinex-derivatives","SOLF0:USTF0",1742407256586,0.05766504,130.91,130.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407256780,229.28,131.03,130.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407256976,1.32941132,131.0,130.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407257178,229.28,131.03,130.92,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407257385,1.32885291,131.06,130.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407257681,229.28,131.09,131.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407257882,229.28,131.09,130.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407258081,229.28,131.09,130.89,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1742407258082,0.05534036,131.03,131.0,7.7082401]
["bitfinex-derivatives","SOLF0:USTF0",1742407258386,0.05534036,131.03,131.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407258687,230.52847245,131.06,131.0,0.05292386]
["bitfinex-derivatives","SOLF0:USTF0",1742407258882,0.05291306,131.03,131.0,0.05292386]
["bitfinex-derivatives","SOLF0:USTF0",1742407259082,0.05291306,131.03,130.87,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1742407259284,0.05291306,131.03,131.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407259580,1.32859924,131.11,131.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407259880,1.32859924,131.11,130.91,229.2]
["bitfinex-derivatives","SOLF0:USTF0",1742407259881,229.2,131.12,131.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407260086,8.95281483,131.15,131.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407260280,229.2,131.18,131.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407260476,27.58325992,131.16,131.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407260676,0.0525638,131.13,131.03,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407260880,0.0525638,131.13,131.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407261081,7.6229,131.19,131.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407261280,26.25547176,131.21,131.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407261487,26.25547176,131.21,131.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407261685,1.32720581,131.23,131.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407261887,1.32720581,131.23,131.12,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407262090,0.05296245,131.18,131.15,114.7730716]
["bitfinex-derivatives","SOLF0:USTF0",1742407262383,229.2,131.24,131.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407262593,229.2,131.24,131.16,122.37007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407262787,229.2,131.24,131.08,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742407262981,26.25547176,131.21,131.08,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742407263185,229.2,131.24,131.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407263585,0.05283761,131.16,131.13,0.0539789]
["bitfinex-derivatives","SOLF0:USTF0",1742407263782,0.05283761,131.16,131.13,7.7039789]
["bitfinex-derivatives","SOLF0:USTF0",1742407263978,229.2,131.24,131.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407264183,0.05424367,131.16,131.13,0.05572054]
["bitfinex-derivatives","SOLF0:USTF0",1742407264485,0.05424367,131.16,130.95,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1742407264486,13.12773588,131.15,130.95,229.12]
["bitfinex-derivatives","SOLF0:USTF0",1742407264686,229.12,131.22,131.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407265086,229.12,131.22,131.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407265388,1.5241579,131.22,131.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407265589,229.02,131.35,131.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407265782,1.32654812,131.33,131.16,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407265976,229.02,131.41,131.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407266188,229.02,131.4,131.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407266391,1.32586581,131.38,131.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407266579,229.02,131.4,131.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407266784,1.32525991,131.41,131.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407266983,229.02,131.46,131.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407267282,1.3247302,131.45,131.35,7.70281621]
["bitfinex-derivatives","SOLF0:USTF0",1742407267480,1.3247302,131.45,131.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407267683,229.02,131.46,131.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407267878,7.6109,131.39,131.24,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407268187,230.34465456,131.46,131.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407268387,7.6109,131.39,131.31,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407268587,228.84,131.38,131.3,0.05630962]
["bitfinex-derivatives","SOLF0:USTF0",1742407268778,0.04856287,131.36,131.24,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1742407268982,0.04856287,131.36,131.08,30.27007176]
["bitfinex-derivatives","SOLF0:USTF0",1742407268983,26.25547176,131.31,131.08,30.27007176]
["bitfinex-derivatives","SOLF0:USTF0",1742407269181,228.84,131.3,131.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407269387,26.25547176,131.27,131.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407269586,26.25547176,131.27,131.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407269781,26.25547176,131.27,131.13,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742407269986,7.6238,131.17,131.08,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742407270182,228.84,131.19,131.0,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407270488,1.52462265,131.18,131.11,0.05798139]
["bitfinex-derivatives","SOLF0:USTF0",1742407270682,26.25547176,131.15,131.0,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1742407270882,0.05186196,131.11,130.93,1.3278135]
["bitfinex-derivatives","SOLF0:USTF0",1742407271186,228.82,131.1,131.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407271584,7.6322,131.02,130.91,12.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742407271779,1.52566938,131.09,131.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407271985,0.05079421,130.98,130.96,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407272182,0.05079421,130.98,130.95,0.0513515]
["bitfinex-derivatives","SOLF0:USTF0",1742407272480,228.82,131.02,130.91,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742407272684,0.05302143,130.98,130.95,0.05041885]
["bitfinex-derivatives","SOLF0:USTF0",1742407272879,1.52660102,131.01,130.97,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407273084,228.82,131.11,131.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407273280,26.25547176,131.08,130.93,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742407273480,26.25547176,131.08,130.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407273684,228.82,131.11,130.99,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407273888,1.32854852,131.09,130.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407274089,26.25547176,131.08,130.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407274285,26.25547176,131.08,130.93,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742407274485,0.05590136,131.06,130.93,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742407274685,7.6352,130.97,130.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407274887,255.17547176,131.0,130.83,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742407275194,26.25547176,130.96,130.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407275389,228.92,130.95,130.82,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407275593,228.92,130.95,130.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407275899,0.05067516,130.92,130.75,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1742407276089,0.05067516,130.92,130.74,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742407276294,7.6411,130.87,130.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407276593,7.6411,130.87,130.74,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742407276594,206.01440001,130.87,130.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407276893,1.5283509,130.86,130.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407277086,0.05308485,130.84,130.82,114.77805728]
["bitfinex-derivatives","SOLF0:USTF0",1742407277283,229.02,130.97,130.85,122.37007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407277486,255.27547176,131.0,130.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407277688,229.02,131.0,130.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407277889,229.02,131.05,130.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407278090,229.02,131.05,130.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407278396,229.02,131.05,130.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407278692,229.02,131.1,131.01,122.37007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407278891,7.6317,131.03,131.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407279094,26.25547176,131.04,130.83,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742407279291,229.02,131.03,130.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407279484,229.02,131.03,130.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407279684,229.02,131.03,130.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407279891,229.02,131.03,130.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407280383,0.05489402,131.02,130.99,0.05088048]
["bitfinex-derivatives","SOLF0:USTF0",1742407280584,7.6334,131.0,130.99,8.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407280786,229.02,131.03,130.84,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1742407280985,7.6335,131.0,130.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407281285,229.04,131.08,131.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407281488,229.04,131.08,131.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742407281688,251.99,131.08,130.86,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407281883,0.04897969,131.06,130.84,290.04431211]
["bitfinex-derivatives","SOLF0:USTF0",1742407282092,251.99,131.08,130.95,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407282292,22.95,131.04,130.84,61.00431211]
["bitfinex-derivatives","SOLF0:USTF0",1742407282500,26.25547176,131.05,130.94,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407282792,1.526368,131.03,130.95,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407282993,1.526368,131.03,130.92,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407283193,7.634,130.99,130.98,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407283389,229.04,130.99,130.83,64.90751211]
["bitfinex-derivatives","SOLF0:USTF0",1742407283699,229.04,130.99,130.86,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407283992,26.25547176,130.97,130.83,64.90751211]
["bitfinex-derivatives","SOLF0:USTF0",1742407284388,229.04,130.99,130.87,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407284595,0.05079441,130.91,130.89,0.05325699]
["bitfinex-derivatives","SOLF0:USTF0",1742407284793,7.6392,130.9,130.89,0.05325699]
["bitfinex-derivatives","SOLF0:USTF0",1742407284993,229.04,130.91,130.83,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742407285193,1.52788388,130.9,130.7,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407285390,1.52788388,130.9,130.81,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407285599,1.52788388,130.9,130.75,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742407285789,1.52788388,130.9,130.81,114.72007532]
["bitfinex-derivatives","SOLF0:USTF0",1742407285993,26.25547176,130.89,130.75,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407286194,7.6439,130.83,130.77,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407286394,1.52811735,130.88,130.83,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407286595,0.05194797,130.83,130.81,0.05210188]
["bitfinex-derivatives","SOLF0:USTF0",1742407286798,0.05194797,130.83,130.81,101.4391772]
["bitfinex-derivatives","SOLF0:USTF0",1742407286995,229.1,130.83,130.69,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742407287298,7.6444,130.82,130.81,0.0503859]
["bitfinex-derivatives","SOLF0:USTF0",1742407287518,0.05208427,130.83,130.82,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407287798,7.6422,130.85,130.82,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407287992,1.52811735,130.88,130.85,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407288300,0.05381894,130.85,130.83,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407288492,0.05381894,130.85,130.81,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407288691,255.35547176,130.92,130.85,3.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407288897,26.25547176,130.88,130.77,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407289099,229.16,130.87,130.76,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407289294,229.16,130.87,130.74,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407289600,201.64904795,130.87,130.82,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407289799,201.64904795,130.87,130.81,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407289993,0.05707873,130.82,130.8,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407290195,0.05707873,130.82,130.79,0.05743675]
["bitfinex-derivatives","SOLF0:USTF0",1742407290399,201.64904795,130.87,130.81,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407290693,201.64904795,130.87,130.82,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407290904,0.05786189,130.85,130.71,13.12773588]
["bitfinex-derivatives","SOLF0:USTF0",1742407291090,0.05786189,130.85,130.83,0.05435264]
["bitfinex-derivatives","SOLF0:USTF0",1742407291294,201.64904795,130.87,130.83,101.44142796]
["bitfinex-derivatives","SOLF0:USTF0",1742407291489,229.16,130.94,130.86,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407291702,1.33002102,130.98,130.87,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407291897,7.6407,130.88,130.85,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407292090,1.33002102,130.98,130.87,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407292295,1.33002102,130.98,130.88,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407292597,0.04811783,130.88,130.76,13.12773588]
["bitfinex-derivatives","SOLF0:USTF0",1742407292795,255.47547176,130.87,130.76,61.00431211]
["bitfinex-derivatives","SOLF0:USTF0",1742407292994,0.05805269,130.83,130.71,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1742407293190,0.05805269,130.83,130.82,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407293389,229.22,130.86,130.82,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407293589,0.04844345,130.84,130.83,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407293796,0.04844345,130.84,130.81,0.04942521]
["bitfinex-derivatives","SOLF0:USTF0",1742407293997,229.12408996,130.86,130.81,0.04942521]
["bitfinex-derivatives","SOLF0:USTF0",1742407294194,7.6387,130.91,130.85,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407294398,229.22,130.92,130.86,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407294592,229.22,130.92,130.85,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407294796,229.22,130.92,130.84,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407295103,229.22,130.92,130.73,61.00431211]
["bitfinex-derivatives","SOLF0:USTF0",1742407295104,229.22,130.92,130.87,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407295300,0.05595893,130.89,130.87,0.05275075]
["bitfinex-derivatives","SOLF0:USTF0",1742407295598,229.24,130.97,130.88,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407295798,252.19,130.97,130.87,61.05706286]
["bitfinex-derivatives","SOLF0:USTF0",1742407295996,278.44547176,130.97,130.76,229.24]
["bitfinex-derivatives","SOLF0:USTF0",1742407296200,255.49547176,130.97,130.89,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407296404,278.44547176,130.97,130.88,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407296595,278.44547176,130.97,130.76,61.00431211]
["bitfinex-derivatives","SOLF0:USTF0",1742407296797,7.6415,130.87,130.76,61.00431211]
["bitfinex-derivatives","SOLF0:USTF0",1742407297001,1.32963989,130.96,130.86,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407297204,229.24,130.97,130.77,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407297396,229.24,130.97,130.91,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407297604,229.24,130.97,130.93,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407297795,229.24,130.97,130.92,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407297994,0.0563919,130.96,130.77,316.49978387]
["bitfinex-derivatives","SOLF0:USTF0",1742407298199,26.25547176,130.93,130.85,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407298405,26.25547176,130.93,130.77,61.00431211]
["bitfinex-derivatives","SOLF0:USTF0",1742407298699,26.25547176,130.93,130.85,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407298904,26.25547176,130.93,130.82,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407299204,26.25547176,130.93,130.85,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407299402,0.05501759,130.89,130.86,0.05058154]
["bitfinex-derivatives","SOLF0:USTF0",1742407299602,229.24,130.97,130.88,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407299795,229.24,130.97,130.89,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407299995,229.24,130.97,130.88,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407300304,22.95,130.96,130.87,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407300497,22.95,130.96,130.86,162.39138743]
["bitfinex-derivatives","SOLF0:USTF0",1742407300805,0.0488525,130.93,130.9,0.05847345]
["bitfinex-derivatives","SOLF0:USTF0",1742407301103,26.30432426,130.93,130.73,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407301404,49.20547176,130.89,130.81,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407301708,229.24,130.88,130.8,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407301903,26.25547176,130.93,130.8,162.39138743]
["bitfinex-derivatives","SOLF0:USTF0",1742407301904,229.24,130.87,130.8,162.39138743]
["bitfinex-derivatives","SOLF0:USTF0",1742407302104,229.24,130.86,130.82,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407302298,0.05179916,130.85,130.83,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407302505,0.05179916,130.85,130.82,0.05262718]
["bitfinex-derivatives","SOLF0:USTF0",1742407302801,0.05179916,130.85,130.82,101.4397025]
["bitfinex-derivatives","SOLF0:USTF0",1742407303007,0.05179916,130.85,130.82,0.05262718]
["bitfinex-derivatives","SOLF0:USTF0",1742407303404,23.00179916,130.85,130.72,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742407303602,49.25727092,130.85,130.76,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407303806,49.20547176,130.85,130.75,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407304001,229.24,130.86,130.74,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407304206,26.25547176,130.83,130.73,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407304503,22.95,130.81,130.59,26.25547176]
["bitfinex-derivatives","SOLF0:USTF0",1742407304709,0.05322243,130.8,130.63,12.2848]
["bitfinex-derivatives","SOLF0:USTF0",1742407304902,7.649,130.74,130.71,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407305101,229.26,130.76,130.69,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407305301,229.26,130.75,130.7,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407305502,229.26,130.75,130.71,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407305807,229.26,130.75,130.7,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407306004,0.05513389,130.74,130.72,0.05504059]
["bitfinex-derivatives","SOLF0:USTF0",1742407306501,229.26,130.81,130.73,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407306707,0.04871747,130.74,130.72,0.05840884]
["bitfinex-derivatives","SOLF0:USTF0",1742407306905,7.6479,130.76,130.67,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1742407307107,46.30614794,130.8,130.72,0.04913811]
["bitfinex-derivatives","SOLF0:USTF0",1742407307306,0.04981513,130.74,130.72,0.04913811]
["bitfinex-derivatives","SOLF0:USTF0",1742407307500,229.26,130.81,130.74,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407307704,229.26,130.81,130.76,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407307903,229.26,130.81,130.72,0.05610867]
["bitfinex-derivatives","SOLF0:USTF0",1742407307904,229.26,130.81,130.78,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407308108,0.05283031,130.79,130.67,23.15307397]
["bitfinex-derivatives","SOLF0:USTF0",1742407308309,229.34,130.92,130.78,0.05459568]
["bitfinex-derivatives","SOLF0:USTF0",1742407308510,229.34,130.92,130.86,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407308716,229.34,130.92,130.85,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407308899,23.15307397,130.91,130.76,69.08441211]
["bitfinex-derivatives","SOLF0:USTF0",1742407309100,23.15307397,130.91,130.83,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407309304,23.15307397,130.91,130.84,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407309513,7.69424597,130.88,130.86,0.05693281]
["bitfinex-derivatives","SOLF0:USTF0",1742407309810,0.05374597,130.88,130.86,0.05693281]
["bitfinex-derivatives","SOLF0:USTF0",1742407311308,23.15307397,130.87,130.76,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1742407311509,23.15307397,130.87,130.78,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407311709,23.13307397,130.87,130.79,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407312010,23.13307397,130.87,130.77,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407312210,23.13307397,130.87,130.78,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407312407,0.05764205,130.83,130.81,0.05474112]
["bitfinex-derivatives","SOLF0:USTF0",1742407312608,229.36,130.82,130.76,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742407313205,229.36,130.82,130.64,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1742407313409,23.15307397,130.79,130.7,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407313813,0.05625502,130.76,130.73,0.02450469]
["bitfinex-derivatives","SOLF0:USTF0",1742407314111,229.36,130.82,130.75,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407314509,229.36,130.82,130.65,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742407314510,0.04921581,130.76,130.65,8.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742407314704,229.36,130.82,130.65,69.44441211]
["bitfinex-derivatives","SOLF0:USTF0",1742407314915,23.15307397,130.8,130.72,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407315112,23.15307397,130.8,130.71,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407315319,7.6487,130.74,130.71,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407315611,0.05003992,130.75,130.72,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407315812,0.05003992,130.75,130.71,101.41158001]
["bitfinex-derivatives","SOLF0:USTF0",1742407316015,230.69103844,130.82,130.74,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407316319,229.36,130.82,130.76,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407316621,0.05014411,130.79,130.77,0.02450469]
["bitfinex-derivatives","SOLF0:USTF0",1742407316918,7.6462,130.78,130.77,0.02450469]
["bitfinex-derivatives","SOLF0:USTF0",1742407317115,0.05014411,130.79,130.77,0.02450469]
["bitfinex-derivatives","SOLF0:USTF0",1742407317313,0.05014411,130.79,130.78,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407317516,0.05014411,130.79,130.77,0.02450469]
["bitfinex-derivatives","SOLF0:USTF0",1742407317710,0.05014411,130.79,130.78,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407317916,7.69584411,130.79,130.77,61.0288168]
["bitfinex-derivatives","SOLF0:USTF0",1742407318117,0.05014411,130.79,130.78,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407318314,0.05014411,130.79,130.77,101.41158001]
["bitfinex-derivatives","SOLF0:USTF0",1742407318515,0.05014411,130.79,130.77,0.02450469]
["bitfinex-derivatives","SOLF0:USTF0",1742407319314,229.4,130.87,130.78,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407319518,229.4,130.87,130.81,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407319718,229.4,130.87,130.78,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742407319719,229.4,130.87,130.71,23.15307397]
["bitfinex-derivatives","SOLF0:USTF0",1742407319921,229.4,130.87,130.83,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407320116,229.4,130.87,130.71,23.15307397]
["bitfinex-derivatives","SOLF0:USTF0",1742407320317,275.50307397,130.87,130.76,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407320517,7.70257163,130.8,130.78,101.44260633]
["bitfinex-derivatives","SOLF0:USTF0",1742407320724,229.4,130.87,130.79,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407321025,229.4,130.92,130.71,23.15307397]
["bitfinex-derivatives","SOLF0:USTF0",1742407321321,229.4,130.95,130.9,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407321713,46.30614794,130.94,130.71,252.53307397]
["bitfinex-derivatives","SOLF0:USTF0",1742407322018,46.30614794,130.9,130.8,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407322217,46.30614794,130.9,130.83,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407322414,0.05222228,130.86,130.81,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407322613,7.6433,130.84,130.81,61.00431211]
["bitfinex-derivatives","SOLF0:USTF0",1742407322825,15.2574,131.09,130.93,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407323019,1376.36,131.21,130.93,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407323020,46.30614794,131.07,130.93,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407323326,46.30614794,131.07,130.77,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742407323327,22.95,130.98,130.77,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742407323620,46.30614794,130.99,130.87,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407323621,252.33,130.97,130.87,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407323820,46.30614794,130.95,130.87,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407324021,0.05608179,130.93,130.91,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407324225,0.05608179,130.93,130.85,1779.21303034]
["bitfinex-derivatives","SOLF0:USTF0",1742407324416,146.95,130.93,130.85,1779.21303034]
["bitfinex-derivatives","SOLF0:USTF0",1742407324618,69.25614794,130.91,130.85,1779.21303034]
["bitfinex-derivatives","SOLF0:USTF0",1742407324819,7.6416,130.86,130.85,1779.21303034]
["bitfinex-derivatives","SOLF0:USTF0",1742407325124,7.6416,130.86,130.85,1523.57413034]
["bitfinex-derivatives","SOLF0:USTF0",1742407325329,7.6416,130.86,130.85,1147.06609978]
["bitfinex-derivatives","SOLF0:USTF0",1742407326030,7.64,130.86,130.82,320.03196567]
["bitfinex-derivatives","SOLF0:USTF0",1742407326226,1.33055497,130.86,130.82,320.03196567]
["bitfinex-derivatives","SOLF0:USTF0",1742407326426,24.28055497,130.86,130.82,320.03196567]
["bitfinex-derivatives","SOLF0:USTF0",1742407326733,76.89944794,130.83,130.82,231.31706567]
["bitfinex-derivatives","SOLF0:USTF0",1742407326926,76.89944794,130.83,130.82,68.62494206]
["bitfinex-derivatives","SOLF0:USTF0",1742407327229,7.6485,130.75,130.68,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1742407327524,298.59614794,130.78,130.71,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407327724,0.05509235,130.73,130.71,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407328126,229.38,130.82,130.71,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407328317,0.05338849,130.73,130.71,101.44191281]
["bitfinex-derivatives","SOLF0:USTF0",1742407328516,275.68614794,130.82,130.71,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407328720,46.30614794,130.78,130.71,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407328923,7.6497,130.72,130.71,101.38707532]
["bitfinex-derivatives","SOLF0:USTF0",1742407329119,252.33,130.72,130.62,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1742407329324,252.33,130.72,130.62,65.17961211]
["bitfinex-derivatives","SOLF0:USTF0",1742407329627,0.04902818,130.68,130.58,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742407329922,22.95,130.71,130.66,0.05452856]
["bitfinex-derivatives","SOLF0:USTF0",1742407330124,229.38,130.72,130.66,0.05452856]
["bitfinex-derivatives","SOLF0:USTF0",1742407330323,0.04906994,130.64,130.58,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742407330523,0.04906994,130.64,130.58,65.09291211]
["bitfinex-derivatives","SOLF0:USTF0",1742407330725,1211.64709111,130.72,130.58,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742407330923,0.052969,130.62,130.6,0.0586085]
["bitfinex-derivatives","SOLF0:USTF0",1742407331123,1211.64709111,130.72,130.6,61.00431211]
["bitfinex-derivatives","SOLF0:USTF0",1742407331324,1211.64709111,130.72,130.58,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742407331517,339.68365071,130.6,130.59,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1742407331719,98.9460269,130.63,130.58,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742407331920,832.79166421,130.72,130.61,46.30614794]
["bitfinex-derivatives","SOLF0:USTF0",1742407332123,832.79166421,130.72,130.65,46.30614794]
["bitfinex-derivatives","SOLF0:USTF0",1742407332324,813.6067152,130.72,130.65,46.35593068]
["bitfinex-derivatives","SOLF0:USTF0",1742407332731,813.6067152,130.72,130.65,0.04978274]
["bitfinex-derivatives","SOLF0:USTF0",1742407333032,813.6067152,130.72,130.65,46.35593068]
["bitfinex-derivatives","SOLF0:USTF0",1742407333331,516.57488714,130.68,130.67,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742407333522,503.96298714,130.68,130.67,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742407333723,476.92388714,130.68,130.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1742407333932,476.92388714,130.68,130.66,0.05545749]
["bitfinex-derivatives","SOLF0:USTF0",1742407334331,476.92388714,130.68,130.59,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1742407334532,476.98191639,130.68,130.66,0.0522473]
["bitfinex-derivatives","SOLF0:USTF0",1742407334735,476.92388714,130.68,130.59,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1742407334931,0.05404288,130.68,130.66,0.05578555]
["bitfinex-derivatives","SOLF0:USTF0",1742407335135,229.46,130.75,130.59,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1742407335332,0.04945796,130.68,130.66,0.0579926]
["bitfinex-derivatives","SOLF0:USTF0",1742407335632,267.71,130.75,130.57,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742407335832,38.29,130.67,130.52,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1742407336030,38.0962198,130.66,130.53,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1742407336225,22.96,130.67,130.53,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1742407336432,3.9143,130.74,130.55,46.30614794]
["bitfinex-derivatives","SOLF0:USTF0",1742407336635,38.0962198,130.68,130.53,275.76614794]
["bitfinex-derivatives","SOLF0:USTF0",1742407336939,45.7562198,130.68,130.53,275.76614794]
["bitfinex-derivatives","SOLF0:USTF0",1742407337143,3.9143,130.74,130.53,275.76614794]
["bitfinex-derivatives","SOLF0:USTF0",1742407337331,0.05344378,130.62,130.59,0.05321437]
["bitfinex-derivatives","SOLF0:USTF0",1742407337532,45.7562198,130.67,130.53,275.76614794]
["bitfinex-derivatives","SOLF0:USTF0",1742407337728,0.05466644,130.62,130.59,0.05124647]
["bitfinex-derivatives","SOLF0:USTF0",1742407337934,0.05466644,130.62,130.57,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742407338139,0.05466644,130.62,130.59,0.0508632]
["bitfinex-derivatives","SOLF0:USTF0",1742407338437,22.95,130.73,130.53,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1742407338638,7.71146146,130.62,130.59,0.05564226]
["bitfinex-derivatives","SOLF0:USTF0",1742407338834,45.80768126,130.62,130.53,229.46]
["bitfinex-derivatives","SOLF0:USTF0",1742407339037,7.6541,130.65,130.59,0.05735871]
["bitfinex-derivatives","SOLF0:USTF0",1742407339335,7.6541,130.65,130.56,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742407339336,45.7562198,130.6,130.47,229.5]
["bitfinex-derivatives","SOLF0:USTF0",1742407339637,45.7562198,130.6,130.48,1.33272059]
["bitfinex-derivatives","SOLF0:USTF0",1742407339835,61.0562198,130.6,130.48,1.33272059]
["bitfinex-derivatives","SOLF0:USTF0",1742407340143,45.7562198,130.59,130.48,1.33272059]
["bitfinex-derivatives","SOLF0:USTF0",1742407340644,0.05443441,130.55,130.52,0.04829975]
["bitfinex-derivatives","SOLF0:USTF0",1742407341037,229.5,130.68,130.48,1.33272059]
["bitfinex-derivatives","SOLF0:USTF0",1742407341237,7.137e-05,130.55,130.52,0.0566963]
["bitfinex-derivatives","SOLF0:USTF0",1742407341443,7.66,130.62,130.49,46.30614794]
["bitfinex-derivatives","SOLF0:USTF0",1742407341744,3.9143,130.74,130.57,46.30614794]
["bitfinex-derivatives","SOLF0:USTF0",1742407341937,7.66,130.7,130.58,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1742407342134,7.66,130.71,130.58,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1742407342438,7.66,130.71,130.63,0.0553053]
["bitfinex-derivatives","SOLF0:USTF0",1742407342641,0.05837315,130.66,130.63,0.0553053]
["bitfinex-derivatives","SOLF0:USTF0",1742407342841,0.05837315,130.66,130.58,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1742407343144,0.05837315,130.66,130.63,0.05455809]
["bitfinex-derivatives","SOLF0:USTF0",1742407343450,0.05491689,130.66,130.63,0.05455809]
["bitfinex-derivatives","SOLF0:USTF0",1742407343639,45.7562198,130.65,130.63,0.05455809]
["bitfinex-derivatives","SOLF0:USTF0",1742407343841,7.66,130.64,130.53,275.86614794]
["bitfinex-derivatives","SOLF0:USTF0",1742407344040,45.7562198,130.63,130.53,275.86614794]
["bitfinex-derivatives","SOLF0:USTF0",1742407344341,7.66,130.62,130.53,275.86614794]
["bitfinex-derivatives","SOLF0:USTF0",1742407344641,53.3962198,130.63,130.58,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742407344841,45.7562198,130.61,130.48,277.19886853]
["bitfinex-derivatives","SOLF0:USTF0",1742407345043,45.81367406,130.62,130.59,0.05259093]
["bitfinex-derivatives","SOLF0:USTF0",1742407345239,0.05745426,130.62,130.59,0.05259093]
["bitfinex-derivatives","SOLF0:USTF0",1742407345440,229.56,130.7,130.52,46.30614794]
["bitfinex-derivatives","SOLF0:USTF0",1742407345739,0.05134221,130.62,130.59,0.05789524]
["bitfinex-derivatives","SOLF0:USTF0",1742407346138,0.05300526,130.62,130.59,237.31386277]
["bitfinex-derivatives","SOLF0:USTF0",1742407346345,4.2872,130.77,130.61,23.17253821]
["bitfinex-derivatives","SOLF0:USTF0",1742407346539,7.66,130.77,130.65,46.34507642]
["bitfinex-derivatives","SOLF0:USTF0",1742407346734,10.33966867,130.81,130.65,46.34507642]
["bitfinex-derivatives","SOLF0:USTF0",1742407346940,45.7562198,130.76,130.65,46.34507642]
["bitfinex-derivatives","SOLF0:USTF0",1742407347242,7.66,130.76,130.65,46.34507642]
["bitfinex-derivatives","SOLF0:USTF0",1742407347444,0.05823945,130.72,130.69,0.05260005]
["bitfinex-derivatives","SOLF0:USTF0",1742407347938,10.33966867,130.81,130.63,46.2630284]
["bitfinex-derivatives","SOLF0:USTF0",1742407348141,0.05483761,130.72,130.69,0.05142566]
["bitfinex-derivatives","SOLF0:USTF0",1742407348334,3.761e-05,130.72,130.71,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1742407348641,10.33966867,130.81,130.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1742407348846,10.33966867,130.81,130.68,46.2630284]
["bitfinex-derivatives","SOLF0:USTF0",1742407349543,0.0586468,130.76,130.73,0.05561491]
["bitfinex-derivatives","SOLF0:USTF0",1742407349940,0.0586468,130.76,130.68,46.2630284]
["bitfinex-derivatives","SOLF0:USTF0",1742407350137,0.0586468,130.76,130.73,0.04984453]
["bitfinex-derivatives","SOLF0:USTF0",1742407350343,10.33966867,130.81,130.78,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1742407350548,0.05160534,130.76,130.73,0.04984453]
["bitfinex-derivatives","SOLF0:USTF0",1742407350739,7.66,130.79,130.68,46.2630284]
["bitfinex-derivatives","SOLF0:USTF0",1742407351047,0.05558639,130.76,130.73,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1742407352045,0.05558639,130.76,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742407352248,8.639e-05,130.76,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742407352442,8.639e-05,130.76,130.75,15.288]
["bitfinex-derivatives","SOLF0:USTF0",1742407352640,8.639e-05,130.76,130.73,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1742407353143,8.639e-05,130.76,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742407353748,8.639e-05,130.76,130.75,15.288]
["bitfinex-derivatives","SOLF0:USTF0",1742407354349,8.639e-05,130.76,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742407354551,8.639e-05,130.76,130.73,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1742407355143,7.66008639,130.76,130.73,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1742407355343,8.639e-05,130.76,130.73,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1742407355546,8.639e-05,130.76,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742407356244,8.639e-05,130.76,130.73,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1742407356440,22.96008639,130.76,130.73,0.05031597]
["bitfinex-derivatives","SOLF0:USTF0",1742407356649,45.7562198,130.74,130.62,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1742407356845,7.66,130.66,130.56,416.73808693]
["bitfinex-derivatives","SOLF0:USTF0",1742407357040,7.66,130.66,130.56,355.15795853]
["bitfinex-derivatives","SOLF0:USTF0",1742407357246,4.1487,130.73,130.56,355.15795853]
["bitfinex-derivatives","SOLF0:USTF0",1742407357441,7.66,130.63,130.56,260.78541004]
["bitfinex-derivatives","SOLF0:USTF0",1742407357647,7.66,130.64,130.56,260.78541004]
["bitfinex-derivatives","SOLF0:USTF0",1742407357847,5.893e-05,130.61,130.58,0.05049336]
["bitfinex-derivatives","SOLF0:USTF0",1742407358348,11.7078,130.72,130.68,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742407358548,7.66,130.69,130.57,1.3322614]
["bitfinex-derivatives","SOLF0:USTF0",1742407358746,7.66,130.71,130.7,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742407358952,7.66,130.71,130.63,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1742407359153,7.66,130.68,130.63,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1742407359548,7.71704418,130.67,130.64,0.05363384]
["bitfinex-derivatives","SOLF0:USTF0",1742407359841,7.66,130.65,130.58,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1742407360040,7.66,130.66,130.64,0.05165811]
["bitfinex-derivatives","SOLF0:USTF0",1742407360248,38.0962198,130.64,130.58,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1742407360552,7.66,130.61,130.59,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1742407360753,7.66,130.61,130.6,0.05343293]
["bitfinex-derivatives","SOLF0:USTF0",1742407361049,7.66,130.57,130.56,31.34541004]
["bitfinex-derivatives","SOLF0:USTF0",1742407361247,7.66,130.57,130.53,229.44]
["bitfinex-derivatives","SOLF0:USTF0",1742407361457,7.66,130.57,130.55,7.71709711]
["bitfinex-derivatives","SOLF0:USTF0",1742407361674,38.1522262,130.56,130.55,0.05789711]
["bitfinex-derivatives","SOLF0:USTF0",1742407361853,45.8122262,130.56,130.52,31.34541004]
["bitfinex-derivatives","SOLF0:USTF0",1742407362149,45.7562198,130.53,130.52,31.34541004]
["bitfinex-derivatives","SOLF0:USTF0",1742407362359,7.66,130.54,130.52,31.34541004]
["bitfinex-derivatives","SOLF0:USTF0",1742407362651,7.66,130.55,130.52,31.34541004]
["bitfinex-derivatives","SOLF0:USTF0",1742407362849,6.4e-06,130.56,130.52,31.34541004]
["bitfinex-derivatives","SOLF0:USTF0",1742407363047,6.4e-06,130.56,130.55,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742407364357,6.4e-06,130.56,130.55,15.3197]
["bitfinex-derivatives","SOLF0:USTF0",1742407364747,11.8527,130.68,130.65,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742407364948,7.66,130.63,130.53,15.3214]
["bitfinex-derivatives","SOLF0:USTF0",1742407365149,45.7562198,130.64,130.53,15.3214]
["bitfinex-derivatives","SOLF0:USTF0",1742407365348,23.0754,130.68,130.56,46.2630284]
["bitfinex-derivatives","SOLF0:USTF0",1742407365550,4.1585,130.75,130.56,46.2630284]
["bitfinex-derivatives","SOLF0:USTF0",1742407365750,38.0962198,130.68,130.57,15.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742407365947,38.0962198,130.66,130.58,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1742407366149,0.0492373,130.67,130.64,0.05708471]
["bitfinex-derivatives","SOLF0:USTF0",1742407366353,38.0962198,130.63,130.58,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1742407366555,0.04966426,130.67,130.64,0.0523874]
["bitfinex-derivatives","SOLF0:USTF0",1742407366756,38.0962198,130.65,130.53,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1742407366960,38.0962198,130.61,130.53,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1742407367452,4.1072,130.68,130.53,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1742407367652,38.0962198,130.62,130.53,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1742407367851,38.14832889,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1742407368051,4.1072,130.68,130.53,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1742407368252,26.62002379,130.63,130.6,0.05148239]
["bitfinex-derivatives","SOLF0:USTF0",1742407368454,26.62002379,130.63,130.62,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742407368648,26.5717198,130.62,130.6,0.05453804]
["bitfinex-derivatives","SOLF0:USTF0",1742407368848,26.5717198,130.61,130.53,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1742407369057,15.3,130.63,130.48,46.2630284]
["bitfinex-derivatives","SOLF0:USTF0",1742407369058,26.5717198,130.56,130.48,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1742407369359,26.5717198,130.55,130.54,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1742407369748,41.8717198,130.55,130.48,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1742407369956,15.3,130.55,130.45,46.67561004]
["bitfinex-derivatives","SOLF0:USTF0",1742407370161,0.05284474,130.53,130.5,0.05894097]
["bitfinex-derivatives","SOLF0:USTF0",1742407370369,4.474e-05,130.53,130.5,0.05894097]
["bitfinex-derivatives","SOLF0:USTF0",1742407370553,4.474e-05,130.53,130.52,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742407373461,17.87866454,130.53,130.5,0.05894097]
["bitfinex-derivatives","SOLF0:USTF0",1742407373763,2.5786198,130.51,130.5,0.05894097]
["bitfinex-derivatives","SOLF0:USTF0",1742407373965,2.5786198,130.51,130.43,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1742407374157,2.5786198,130.47,130.39,31.34541004]
["bitfinex-derivatives","SOLF0:USTF0",1742407374353,15.3,130.51,130.39,31.34541004]
["bitfinex-derivatives","SOLF0:USTF0",1742407374558,2.5786198,130.45,130.39,31.34541004]
["bitfinex-derivatives","SOLF0:USTF0",1742407374955,2.5786198,130.44,130.39,31.34541004]
["bitfinex-derivatives","SOLF0:USTF0",1742407375162,2.5786198,130.43,130.39,31.34541004]
["bitfinex-derivatives","SOLF0:USTF0",1742407375465,2.5786198,130.42,130.41,0.05270751]
["bitfinex-derivatives","SOLF0:USTF0",1742407375667,15.35473094,130.43,130.41,0.05270751]
["bitfinex-derivatives","SOLF0:USTF0",1742407375867,2.5786198,130.42,130.39,31.34541004]
["bitfinex-derivatives","SOLF0:USTF0",1742407376053,2.5786198,130.41,130.39,31.34541004]
["bitfinex-derivatives","SOLF0:USTF0",1742407376262,2.5786198,130.4,130.39,31.34541004]
["bitfinex-derivatives","SOLF0:USTF0",1742407376661,17.8786198,130.4,130.39,32.56791004]
["bitfinex-derivatives","SOLF0:USTF0",1742407376861,17.8786198,130.4,130.39,24.89881004]
["bitfinex-derivatives","SOLF0:USTF0",1742407377365,2.5786198,130.39,130.38,77.31345736]
["bitfinex-derivatives","SOLF0:USTF0",1742407377864,7.66,130.39,130.37,35.71011807]
["bitfinex-derivatives","SOLF0:USTF0",1742407378059,0.05843202,130.4,130.37,35.71011807]
["bitfinex-derivatives","SOLF0:USTF0",1742407378259,7.6697,130.38,130.37,11.92231807]
["bitfinex-derivatives","SOLF0:USTF0",1742407378459,7.6697,130.38,130.37,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407378654,0.05843202,130.4,130.37,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407378854,0.05843202,130.4,130.32,24.00092684]
["bitfinex-derivatives","SOLF0:USTF0",1742407379056,0.05843202,130.4,130.26,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742407379057,0.05843202,130.4,130.37,0.05579637]
["bitfinex-derivatives","SOLF0:USTF0",1742407379264,0.05193252,130.39,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742407379461,0.05193252,130.39,130.26,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742407379657,0.05193252,130.39,130.37,0.05644651]
["bitfinex-derivatives","SOLF0:USTF0",1742407379859,229.72,130.42,130.26,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742407380061,0.05072689,130.39,130.37,0.05631785]
["bitfinex-derivatives","SOLF0:USTF0",1742407380265,0.05363978,130.35,130.26,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742407380470,3.978e-05,130.35,130.27,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742407380764,276.1030284,130.47,130.35,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1742407380971,276.1030284,130.47,130.29,0.04894677]
["bitfinex-derivatives","SOLF0:USTF0",1742407381164,276.1030284,130.47,130.27,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742407381365,7.6713,130.36,130.29,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742407381566,229.84,130.39,130.29,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742407381772,229.84,130.39,130.25,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742407381773,7.72127828,130.34,130.31,0.05612023]
["bitfinex-derivatives","SOLF0:USTF0",1742407381969,0.04887828,130.34,130.31,0.05612023]
["bitfinex-derivatives","SOLF0:USTF0",1742407382168,0.04887828,130.34,130.25,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742407382475,276.1030284,130.39,130.31,0.05379562]
["bitfinex-derivatives","SOLF0:USTF0",1742407382674,0.05701311,130.31,130.23,83.72529303]
["bitfinex-derivatives","SOLF0:USTF0",1742407382970,229.92,130.31,130.23,83.72529303]
["bitfinex-derivatives","SOLF0:USTF0",1742407383171,0.05224873,130.28,130.26,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1742407383971,7.6762,130.27,130.26,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1742407384164,0.05224873,130.28,130.26,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1742407385566,0.05224873,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742407385773,229.92,130.37,130.26,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1742407386174,230.04,130.42,130.24,46.2630284]
["bitfinex-derivatives","SOLF0:USTF0",1742407386468,230.04,130.46,130.28,46.2630284]
["bitfinex-derivatives","SOLF0:USTF0",1742407386673,230.04,130.47,130.29,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742407387067,230.04,130.47,130.36,0.05568915]
["bitfinex-derivatives","SOLF0:USTF0",1742407387262,0.04911279,130.39,130.36,0.05568915]
["bitfinex-derivatives","SOLF0:USTF0",1742407387470,230.04,130.47,130.29,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742407387669,230.04,130.47,130.36,0.05547544]
["bitfinex-derivatives","SOLF0:USTF0",1742407387870,0.05430983,130.39,130.36,0.05547544]
["bitfinex-derivatives","SOLF0:USTF0",1742407388170,230.04,130.47,130.29,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742407388481,230.04,130.47,130.36,0.05094002]
["bitfinex-derivatives","SOLF0:USTF0",1742407388873,276.3030284,130.47,130.29,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742407389074,7.6695,130.39,130.29,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742407389269,46.2630284,130.43,130.29,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742407389469,0.05520388,130.39,130.37,0.05040478]
["bitfinex-derivatives","SOLF0:USTF0",1742407389665,46.2630284,130.43,130.29,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1742407390177,7.6706,130.37,130.29,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742407390377,230.06,130.4,130.25,8.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742407390979,0.05739008,130.34,130.31,0.05343074]
["bitfinex-derivatives","SOLF0:USTF0",1742407391373,230.1,130.45,130.28,230.1]
["bitfinex-derivatives","SOLF0:USTF0",1742407391573,230.1,130.45,130.31,0.05809398]
["bitfinex-derivatives","SOLF0:USTF0",1742407391773,230.1,130.45,130.39,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1742407391968,276.3630284,130.51,130.32,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742407392180,230.1,130.51,130.32,50.3202284]
["bitfinex-derivatives","SOLF0:USTF0",1742407392979,0.04916339,130.43,130.4,0.05757936]
["bitfinex-derivatives","SOLF0:USTF0",1742407393276,0.04916339,130.43,130.32,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742407393473,230.1,130.51,130.32,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742407393678,0.0553225,130.43,130.4,0.05547028]
["bitfinex-derivatives","SOLF0:USTF0",1742407393878,0.0553225,130.43,130.4,7.72377028]
["bitfinex-derivatives","SOLF0:USTF0",1742407394077,230.1,130.51,130.32,50.3202284]
["bitfinex-derivatives","SOLF0:USTF0",1742407394280,0.0535637,130.43,130.4,0.04896318]
["bitfinex-derivatives","SOLF0:USTF0",1742407394683,230.1,130.51,130.35,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1742407394880,0.05656407,130.43,130.4,0.05646105]
["bitfinex-derivatives","SOLF0:USTF0",1742407395283,46.2630284,130.5,130.36,8.3026]
["bitfinex-derivatives","SOLF0:USTF0",1742407395579,0.04890028,130.43,130.4,0.04846295]
["bitfinex-derivatives","SOLF0:USTF0",1742407395980,7.6683,130.41,130.32,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742407396184,7.6683,130.41,130.4,0.04913277]
["bitfinex-derivatives","SOLF0:USTF0",1742407396383,46.2630284,130.5,130.32,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742407396679,0.05559999,130.42,130.39,0.05042129]
["bitfinex-derivatives","SOLF0:USTF0",1742407397080,230.08,130.45,130.32,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742407397284,0.05071052,130.42,130.39,0.05641501]
["bitfinex-derivatives","SOLF0:USTF0",1742407397485,0.05071052,130.42,130.41,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1742407397685,0.05295288,130.42,130.39,0.05656587]
["bitfinex-derivatives","SOLF0:USTF0",1742407397982,7.6683,130.41,130.39,0.05656587]
["bitfinex-derivatives","SOLF0:USTF0",1742407398286,0.05295288,130.42,130.39,0.05656587]
["bitfinex-derivatives","SOLF0:USTF0",1742407399576,5.288e-05,130.42,130.39,0.05656587]
["bitfinex-derivatives","SOLF0:USTF0",1742407399780,5.288e-05,130.42,130.41,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1742407399982,240.23421852,130.59,130.4,50.3409284]
["bitfinex-derivatives","SOLF0:USTF0",1742407400282,240.23421852,130.59,130.4,65.6779284]
["bitfinex-derivatives","SOLF0:USTF0",1742407400480,10.17421852,130.59,130.4,50.3409284]
["bitfinex-derivatives","SOLF0:USTF0",1742407400679,7.6583,130.58,130.54,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742407400881,221.88109603,130.62,130.43,46.2630284]
["bitfinex-derivatives","SOLF0:USTF0",1742407400882,62.43133451,130.62,130.43,46.2630284]
["bitfinex-derivatives","SOLF0:USTF0",1742407401184,0.05384246,130.57,130.56,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742407401490,62.43133451,130.62,130.47,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1742407401789,7.6591,130.56,130.55,0.05082088]
["bitfinex-derivatives","SOLF0:USTF0",1742407402088,0.05745506,130.58,130.43,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1742407402284,7.6589,130.57,130.52,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742407402684,62.43133451,130.62,130.43,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1742407402886,62.43133451,130.62,130.44,46.2630284]
["bitfinex-derivatives","SOLF0:USTF0",1742407403087,0.04946997,130.54,130.51,0.04882407]
["bitfinex-derivatives","SOLF0:USTF0",1742407403389,62.43133451,130.62,130.48,276.2430284]
["bitfinex-derivatives","SOLF0:USTF0",1742407403576,21.73446043,130.62,130.49,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742407403776,229.98,130.69,130.49,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742407403981,229.98,130.69,130.52,46.2630284]
["bitfinex-derivatives","SOLF0:USTF0",1742407404276,229.98,130.69,130.53,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742407404476,0.05331979,130.62,130.59,0.05054665]
["bitfinex-derivatives","SOLF0:USTF0",1742407404989,229.98,130.69,130.53,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742407405191,0.05300008,130.62,130.59,0.0529651]
["bitfinex-derivatives","SOLF0:USTF0",1742407405687,229.98,130.69,130.53,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742407405893,0.05497365,130.62,130.59,0.05162757]
["bitfinex-derivatives","SOLF0:USTF0",1742407406286,40.69687408,130.7,130.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1742407406481,40.69687408,130.7,130.59,0.04999556]
["bitfinex-derivatives","SOLF0:USTF0",1742407406685,40.69687408,130.7,130.66,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742407406889,10.17421852,130.76,130.56,46.2630284]
["bitfinex-derivatives","SOLF0:USTF0",1742407407095,10.17421852,130.76,130.6,46.2630284]
["bitfinex-derivatives","SOLF0:USTF0",1742407407290,10.17421852,130.76,130.61,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742407407480,10.17421852,130.76,130.62,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1742407407893,0.05523021,130.7,130.67,0.05638542]
["bitfinex-derivatives","SOLF0:USTF0",1742407408291,10.17421852,130.76,130.63,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742407408593,0.05253971,130.7,130.67,0.05217818]
["bitfinex-derivatives","SOLF0:USTF0",1742407408789,229.81253971,130.7,130.58,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1742407408988,229.76,130.7,130.58,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1742407409997,0.05893453,130.65,130.63,0.05617785]
["bitfinex-derivatives","SOLF0:USTF0",1742407410285,229.76,130.7,130.63,0.05617785]
["bitfinex-derivatives","SOLF0:USTF0",1742407410483,0.05815197,130.65,130.63,0.05617785]
["bitfinex-derivatives","SOLF0:USTF0",1742407410680,229.76,130.75,130.63,0.05617785]
["bitfinex-derivatives","SOLF0:USTF0",1742407410887,7.6544,130.64,130.63,0.05617785]
["bitfinex-derivatives","SOLF0:USTF0",1742407411092,46.2630284,130.72,130.53,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742407411391,46.2630284,130.68,130.53,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742407411591,229.76,130.67,130.53,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742407411890,7.6568,130.6,130.59,0.04844135]
["bitfinex-derivatives","SOLF0:USTF0",1742407412091,0.05450017,130.62,130.59,0.04844135]
["bitfinex-derivatives","SOLF0:USTF0",1742407412292,0.05450017,130.62,130.53,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742407412493,7.6568,130.6,130.59,0.05773516]
["bitfinex-derivatives","SOLF0:USTF0",1742407412794,0.05335828,130.62,130.53,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742407412987,0.05335828,130.62,130.58,0.0557619]
["bitfinex-derivatives","SOLF0:USTF0",1742407413192,229.76,130.67,130.58,0.0557619]
["bitfinex-derivatives","SOLF0:USTF0",1742407413393,0.05522793,130.61,130.58,0.0557619]
["bitfinex-derivatives","SOLF0:USTF0",1742407413593,229.76,130.67,130.53,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1742407413890,229.76,130.67,130.58,0.05250941]
["bitfinex-derivatives","SOLF0:USTF0",1742407413891,0.05869995,130.61,130.58,0.05250941]
["bitfinex-derivatives","SOLF0:USTF0",1742407414399,0.05869995,130.61,130.58,0.05413338]
["bitfinex-derivatives","SOLF0:USTF0",1742407414400,0.04904358,130.61,130.58,0.05413338]
["bitfinex-derivatives","SOLF0:USTF0",1742407414790,7.70904358,130.61,130.58,0.05413338]
["bitfinex-derivatives","SOLF0:USTF0",1742407414995,7.6582,130.58,130.47,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742407415294,275.9830284,130.6,130.46,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742407415493,7.6574,130.59,130.48,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742407415693,275.9830284,130.6,130.46,8.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742407416191,0.05709406,130.54,130.52,0.05738494]
["bitfinex-derivatives","SOLF0:USTF0",1742407416594,275.9830284,130.6,130.46,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742407416787,0.05451151,130.54,130.52,0.05812491]
["bitfinex-derivatives","SOLF0:USTF0",1742407417186,298.9330284,130.6,130.46,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742407417387,0.05297054,130.54,130.52,0.05717998]
["bitfinex-derivatives","SOLF0:USTF0",1742407418502,7.6609,130.53,130.52,0.05717998]
["bitfinex-derivatives","SOLF0:USTF0",1742407418689,229.78,130.53,130.52,0.03717998]
["bitfinex-derivatives","SOLF0:USTF0",1742407419392,237.44,130.53,130.52,0.03717998]
["bitfinex-derivatives","SOLF0:USTF0",1742407419593,237.44,130.53,130.42,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742407419798,46.2630284,130.52,130.39,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1742407420191,7.6637,130.49,130.39,11.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742407420391,46.2630284,130.52,130.39,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1742407420791,0.05002425,130.47,130.44,0.04827565]
["bitfinex-derivatives","SOLF0:USTF0",1742407421194,0.05002425,130.47,130.39,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1742407421495,229.78,130.53,130.44,0.05110319]
["bitfinex-derivatives","SOLF0:USTF0",1742407421895,46.2630284,130.52,130.39,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1742407422090,0.05425707,130.5,130.47,0.05762134]
["bitfinex-derivatives","SOLF0:USTF0",1742407422288,229.78,130.53,130.45,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1742407422496,0.05429953,130.5,130.47,0.05626404]
["bitfinex-derivatives","SOLF0:USTF0",1742407422897,229.78,130.53,130.35,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742407423097,0.0522662,130.5,130.47,0.05042377]
["bitfinex-derivatives","SOLF0:USTF0",1742407423496,229.78,130.53,130.35,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742407423696,0.05075353,130.5,130.47,0.04941931]
["bitfinex-derivatives","SOLF0:USTF0",1742407423893,46.2630284,130.48,130.35,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742407424396,46.2630284,130.44,130.33,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742407424700,229.86,130.43,130.33,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742407424901,7.6674,130.42,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742407425093,229.86,130.43,130.28,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742407425400,0.05093049,130.39,130.37,0.05665376]
["bitfinex-derivatives","SOLF0:USTF0",1742407425593,0.05093049,130.39,130.28,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742407425901,229.86,130.43,130.36,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1742407426093,229.86,130.43,130.28,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742407426693,229.94,130.48,130.34,0.05415106]
["bitfinex-derivatives","SOLF0:USTF0",1742407426894,7.6645,130.47,130.34,0.05415106]
["bitfinex-derivatives","SOLF0:USTF0",1742407427096,229.94,130.48,130.29,46.2630284]
["bitfinex-derivatives","SOLF0:USTF0",1742407427505,229.94,130.48,130.33,46.2630284]
["bitfinex-derivatives","SOLF0:USTF0",1742407427800,229.94,130.53,130.34,231.34836785]
["bitfinex-derivatives","SOLF0:USTF0",1742407428099,229.94,130.53,130.39,0.05231839]
["bitfinex-derivatives","SOLF0:USTF0",1742407428299,3.357e-05,130.45,130.37,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742407428501,229.94,130.53,130.48,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742407428702,229.94,130.53,130.38,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742407429098,229.94,130.53,130.47,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742407429301,10.17421852,130.55,130.38,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742407429503,0.05653255,130.51,130.49,0.05667308]
["bitfinex-derivatives","SOLF0:USTF0",1742407429699,10.17421852,130.55,130.38,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742407429895,0.05729914,130.51,130.49,0.05388333]
["bitfinex-derivatives","SOLF0:USTF0",1742407430100,10.17421852,130.55,130.41,229.94]
["bitfinex-derivatives","SOLF0:USTF0",1742407430299,0.05242635,130.51,130.49,0.05295906]
["bitfinex-derivatives","SOLF0:USTF0",1742407430600,0.05242635,130.51,130.49,0.04958922]
["bitfinex-derivatives","SOLF0:USTF0",1742407430803,10.17421852,130.55,130.49,7.70958922]
["bitfinex-derivatives","SOLF0:USTF0",1742407430999,10.17421852,130.55,130.49,0.04958922]
["bitfinex-derivatives","SOLF0:USTF0",1742407431503,229.94,130.58,130.49,0.04958922]
["bitfinex-derivatives","SOLF0:USTF0",1742407431696,231.27379326,130.58,130.49,0.04958922]
["bitfinex-derivatives","SOLF0:USTF0",1742407431897,46.2630284,130.56,130.38,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742407432097,0.05282595,130.55,130.38,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742407432298,231.27379326,130.58,130.38,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742407433297,0.05742296,130.49,130.47,0.05435751]
["bitfinex-derivatives","SOLF0:USTF0",1742407433698,46.2630284,130.56,130.38,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742407433897,0.05301415,130.49,130.47,0.05789502]
["bitfinex-derivatives","SOLF0:USTF0",1742407434093,0.05301415,130.49,130.38,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742407434299,0.05525196,130.49,130.47,0.04957883]
["bitfinex-derivatives","SOLF0:USTF0",1742407434500,0.05525196,130.49,130.38,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742407434702,69.2130284,130.56,130.47,0.05497811]
["bitfinex-derivatives","SOLF0:USTF0",1742407434898,69.2130284,130.56,130.38,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742407435094,0.05792398,130.53,130.5,0.0488274]
["bitfinex-derivatives","SOLF0:USTF0",1742407435500,7.6652,130.46,130.38,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742407435806,229.92,130.51,130.38,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742407436000,7.6645,130.47,130.38,11.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742407436200,229.92,130.51,130.38,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1742407436411,229.92,130.51,130.37,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742407436607,0.05580839,130.46,130.43,0.05074546]
["bitfinex-derivatives","SOLF0:USTF0",1742407436907,0.05580839,130.46,130.37,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742407437209,69.2130284,130.48,130.24,276.2030284]
["bitfinex-derivatives","SOLF0:USTF0",1742407437410,0.05414651,130.43,130.4,0.057651]
["bitfinex-derivatives","SOLF0:USTF0",1742407437612,229.94,130.43,130.25,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1742407438110,0.05624137,130.37,130.35,0.05729333]
["bitfinex-derivatives","SOLF0:USTF0",1742407438512,0.05786857,130.37,130.35,0.05832099]
["bitfinex-derivatives","SOLF0:USTF0",1742407439011,7.73786857,130.37,130.35,2.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407439210,40.53332728,130.36,130.22,8.171]
["bitfinex-derivatives","SOLF0:USTF0",1742407439709,7.6724,130.34,130.26,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742407439909,7.6724,130.34,130.24,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407440310,0.05393096,130.3,130.28,0.05107437]
["bitfinex-derivatives","SOLF0:USTF0",1742407440704,40.53332728,130.36,130.28,0.05772797]
["bitfinex-derivatives","SOLF0:USTF0",1742407440913,40.53332728,130.39,130.27,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407441210,40.53332728,130.42,130.3,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407442011,0.05791922,130.37,130.35,0.05313107]
["bitfinex-derivatives","SOLF0:USTF0",1742407442212,40.53332728,130.36,130.24,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407442709,40.53332728,130.42,130.3,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407443011,229.94,130.43,130.3,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407443418,0.05674525,130.38,130.35,0.05645953]
["bitfinex-derivatives","SOLF0:USTF0",1742407443720,0.05674525,130.38,130.3,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407443904,229.94,130.43,130.35,0.05332112]
["bitfinex-derivatives","SOLF0:USTF0",1742407444210,229.94,130.43,130.3,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407444417,0.05713577,130.4,130.38,0.055015]
["bitfinex-derivatives","SOLF0:USTF0",1742407444712,0.05713577,130.4,130.38,0.05479867]
["bitfinex-derivatives","SOLF0:USTF0",1742407445613,7.6691,130.39,130.38,0.05479867]
["bitfinex-derivatives","SOLF0:USTF0",1742407445805,7.6691,130.39,130.38,9.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407446008,7.66,130.39,130.25,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407446310,40.53332728,130.36,130.25,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407446503,40.53332728,130.42,130.31,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407446812,270.59332728,130.48,130.34,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407447007,40.53332728,130.45,130.34,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407447312,40.53332728,130.45,130.4,0.05328446]
["bitfinex-derivatives","SOLF0:USTF0",1742407447313,0.05169271,130.42,130.4,0.05328446]
["bitfinex-derivatives","SOLF0:USTF0",1742407447813,7.6679,130.41,130.4,0.05328446]
["bitfinex-derivatives","SOLF0:USTF0",1742407448208,7.6679,130.41,130.4,8.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407448906,48.19332728,130.41,130.26,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1742407449108,40.53332728,130.36,130.25,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1742407449307,40.53332728,130.33,130.25,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1742407449909,40.53332728,130.33,130.25,15.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742407450107,0.05491168,130.3,130.28,0.04257601]
["bitfinex-derivatives","SOLF0:USTF0",1742407451708,7.675,130.29,130.28,0.04257601]
["bitfinex-derivatives","SOLF0:USTF0",1742407452305,7.6787,130.23,130.2,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1742407452624,7.6787,130.23,130.15,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742407452625,40.53332728,130.23,130.15,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742407452910,7.6794,130.22,130.14,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1742407453113,40.53332728,130.23,130.14,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1742407453708,0.05565571,130.2,130.14,15.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742407454008,0.05565571,130.2,130.14,8.3043]
["bitfinex-derivatives","SOLF0:USTF0",1742407454209,0.05565571,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742407454710,270.65332728,130.27,130.21,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1742407454910,40.53332728,130.3,130.16,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407455109,40.53332728,130.3,130.17,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1742407455614,40.53332728,130.27,130.17,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1742407456011,0.05660337,130.23,130.21,0.05565571]
["bitfinex-derivatives","SOLF0:USTF0",1742407456610,7.6813,130.19,130.14,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742407456808,40.53332728,130.2,130.14,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1742407457407,40.53332728,130.2,130.07,48.82412728]
["bitfinex-derivatives","SOLF0:USTF0",1742407457604,40.53332728,130.2,130.08,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1742407457912,0.05547187,130.15,130.08,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1742407458716,0.05547187,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742407458912,230.24,130.24,130.1,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407459115,230.24,130.24,130.18,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742407459308,40.53332728,130.27,130.13,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407459613,270.77332728,130.29,130.26,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1742407459811,48.20662728,130.32,130.19,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407460011,40.53332728,130.32,130.2,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1742407460211,0.05687552,130.27,130.24,0.05198571]
["bitfinex-derivatives","SOLF0:USTF0",1742407460612,0.05687552,130.27,130.2,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1742407460818,0.05687552,130.27,130.26,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742407461013,0.05687552,130.27,130.24,0.0493532]
["bitfinex-derivatives","SOLF0:USTF0",1742407461014,270.83332728,130.34,130.24,0.0493532]
["bitfinex-derivatives","SOLF0:USTF0",1742407461316,270.83332728,130.34,130.22,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407461317,40.69687408,130.32,130.22,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407461814,40.69687408,130.32,130.3,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1742407462015,40.69687408,130.32,130.22,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407462215,40.69687408,130.32,130.2,234.406]
["bitfinex-derivatives","SOLF0:USTF0",1742407462418,40.75107729,130.32,130.3,0.04998331]
["bitfinex-derivatives","SOLF0:USTF0",1742407462612,40.53332728,130.31,130.2,234.406]
["bitfinex-derivatives","SOLF0:USTF0",1742407462808,40.53332728,130.31,130.3,0.05364289]
["bitfinex-derivatives","SOLF0:USTF0",1742407463014,7.6762,130.27,130.2,234.406]
["bitfinex-derivatives","SOLF0:USTF0",1742407463216,40.53332728,130.27,130.2,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1742407463513,7.6778,130.25,130.17,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407463716,40.53332728,130.27,130.17,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407464110,0.05028494,130.23,130.21,0.05512292]
["bitfinex-derivatives","SOLF0:USTF0",1742407464518,7.6791,130.22,130.21,0.05512292]
["bitfinex-derivatives","SOLF0:USTF0",1742407465217,0.05028494,130.23,130.12,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407465419,40.53332728,130.2,130.12,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407466215,7.6817,130.18,130.12,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407466411,0.05115594,130.17,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742407466620,0.05115594,130.17,130.12,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407466913,7.73355594,130.17,130.12,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1742407467114,0.05115594,130.17,130.12,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407469625,0.05115594,130.17,130.15,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742407469813,0.05115594,130.17,130.12,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407470017,270.81332728,130.27,130.12,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407470018,7.679,130.23,130.12,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407470225,270.81332728,130.27,130.13,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407470728,270.81332728,130.27,130.12,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407471024,7.6803,130.2,130.12,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407471323,270.81332728,130.27,130.12,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407471721,270.81332728,130.27,130.15,0.05341527]
["bitfinex-derivatives","SOLF0:USTF0",1742407471922,270.81332728,130.27,130.12,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407472224,40.53332728,130.23,130.12,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407472425,270.81332728,130.27,130.12,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407472729,272.15029758,130.27,130.14,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407472929,0.04940938,130.21,130.18,0.04950998]
["bitfinex-derivatives","SOLF0:USTF0",1742407473329,40.53332728,130.23,130.12,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407473526,7.6809,130.19,130.18,0.05036156]
["bitfinex-derivatives","SOLF0:USTF0",1742407473718,0.05154858,130.21,130.18,0.05036156]
["bitfinex-derivatives","SOLF0:USTF0",1742407474030,7.6805,130.2,130.18,0.05036156]
["bitfinex-derivatives","SOLF0:USTF0",1742407474217,0.05154858,130.21,130.18,0.05036156]
["bitfinex-derivatives","SOLF0:USTF0",1742407475422,7.6809,130.19,130.18,0.05036156]
["bitfinex-derivatives","SOLF0:USTF0",1742407475730,0.05154858,130.21,130.18,0.05036156]
["bitfinex-derivatives","SOLF0:USTF0",1742407476823,40.58487586,130.21,130.18,0.05036156]
["bitfinex-derivatives","SOLF0:USTF0",1742407477022,7.6809,130.19,130.18,0.05036156]
["bitfinex-derivatives","SOLF0:USTF0",1742407477423,7.6806,130.2,130.18,0.05036156]
["bitfinex-derivatives","SOLF0:USTF0",1742407477724,0.05154858,130.21,130.18,0.05036156]
["bitfinex-derivatives","SOLF0:USTF0",1742407477920,7.6806,130.2,130.18,0.05036156]
["bitfinex-derivatives","SOLF0:USTF0",1742407478329,0.05154858,130.21,130.18,0.05036156]
["bitfinex-derivatives","SOLF0:USTF0",1742407478525,7.73154858,130.21,130.18,7.73176156]
["bitfinex-derivatives","SOLF0:USTF0",1742407478728,0.05154858,130.21,130.18,0.05036156]
["bitfinex-derivatives","SOLF0:USTF0",1742407479222,7.6809,130.19,130.18,0.05036156]
["bitfinex-derivatives","SOLF0:USTF0",1742407479422,0.05154858,130.21,130.18,0.05036156]
["bitfinex-derivatives","SOLF0:USTF0",1742407480023,0.05154858,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742407480227,40.53332728,130.31,130.18,40.58368884]
["bitfinex-derivatives","SOLF0:USTF0",1742407480425,40.53332728,130.31,130.18,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407480631,40.53332728,130.28,130.18,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407481033,7.6777,130.25,130.21,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742407481331,0.0533985,130.24,130.22,0.0491917]
["bitfinex-derivatives","SOLF0:USTF0",1742407482826,0.0533985,130.24,130.23,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742407483730,0.0533985,130.24,130.22,7.7279917]
["bitfinex-derivatives","SOLF0:USTF0",1742407483927,0.0533985,130.24,130.22,0.0491917]
["bitfinex-derivatives","SOLF0:USTF0",1742407484326,7.7316985,130.24,130.22,0.0491917]
["bitfinex-derivatives","SOLF0:USTF0",1742407484526,0.0533985,130.24,130.22,0.0491917]
["bitfinex-derivatives","SOLF0:USTF0",1742407484934,7.6785,130.23,130.22,0.0491917]
["bitfinex-derivatives","SOLF0:USTF0",1742407485634,7.7315985,130.24,130.22,0.0491917]
["bitfinex-derivatives","SOLF0:USTF0",1742407485824,0.0533985,130.24,130.22,7.7281917]
["bitfinex-derivatives","SOLF0:USTF0",1742407486130,0.0533985,130.24,130.22,0.0491917]
["bitfinex-derivatives","SOLF0:USTF0",1742407487626,7.6785,130.23,130.22,0.0491917]
["bitfinex-derivatives","SOLF0:USTF0",1742407487934,0.0533985,130.24,130.12,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407488134,7.6808,130.2,130.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742407488529,40.53332728,130.22,130.12,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407488930,0.05002936,130.18,130.16,0.05208057]
["bitfinex-derivatives","SOLF0:USTF0",1742407489536,0.05002936,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742407489730,40.53332728,130.22,130.16,0.05208057]
["bitfinex-derivatives","SOLF0:USTF0",1742407489931,7.677,130.26,130.23,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742407490237,40.53332728,130.28,130.15,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407490436,40.53332728,130.25,130.13,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407490828,40.53332728,130.22,130.12,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742407491028,48.21422728,130.19,130.18,0.0515377]
["bitfinex-derivatives","SOLF0:USTF0",1742407492133,48.21422728,130.19,130.18,0.0313377]
["bitfinex-derivatives","SOLF0:USTF0",1742407492534,40.58298908,130.2,130.12,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1742407492837,40.53332728,130.2,130.1,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742407493032,40.53332728,130.2,130.14,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1742407493437,7.6824,130.17,130.1,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742407493639,0.05416006,130.18,130.16,0.05874806]
["bitfinex-derivatives","SOLF0:USTF0",1742407493835,40.53332728,130.2,130.1,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1742407494043,7.6824,130.17,130.16,0.04841875]
["bitfinex-derivatives","SOLF0:USTF0",1742407494335,48.21572728,130.17,130.16,0.04841875]
["bitfinex-derivatives","SOLF0:USTF0",1742407495242,40.53332728,130.17,130.16,0.04841875]
["bitfinex-derivatives","SOLF0:USTF0",1742407495642,48.21542728,130.17,130.16,0.04841875]
["bitfinex-derivatives","SOLF0:USTF0",1742407496342,48.21332728,130.17,130.06,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742407496641,40.53332728,130.13,130.06,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742407496843,48.21822728,130.13,130.06,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742407497033,40.53332728,130.13,130.04,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1742407497237,7.6867,130.1,130.06,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742407497437,40.58765502,130.1,130.07,0.05493214]
["bitfinex-derivatives","SOLF0:USTF0",1742407497838,48.27415502,130.1,130.07,0.05493214]
["bitfinex-derivatives","SOLF0:USTF0",1742407498332,7.6873,130.09,130.07,0.05493214]
["bitfinex-derivatives","SOLF0:USTF0",1742407498736,40.58765502,130.1,130.07,0.05493214]
["bitfinex-derivatives","SOLF0:USTF0",1742407500141,0.05432774,130.1,130.07,0.05493214]
["bitfinex-derivatives","SOLF0:USTF0",1742407500643,0.05432774,130.1,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742407501042,0.05432774,130.1,130.07,0.05493214]
["bitfinex-derivatives","SOLF0:USTF0",1742407501244,40.58765502,130.1,130.07,0.05493214]
["bitfinex-derivatives","SOLF0:USTF0",1742407501652,48.26765502,130.1,129.98,39.65086427]
["bitfinex-derivatives","SOLF0:USTF0",1742407501866,40.53332728,130.05,129.98,39.65086427]
["bitfinex-derivatives","SOLF0:USTF0",1742407502045,40.53332728,130.02,129.92,1.3384358]
["bitfinex-derivatives","SOLF0:USTF0",1742407502255,7.6939,129.97,129.93,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742407502446,40.53332728,129.99,129.9,31.21026427]
["bitfinex-derivatives","SOLF0:USTF0",1742407502644,40.53332728,130.02,129.9,31.21026427]
["bitfinex-derivatives","SOLF0:USTF0",1742407502844,40.53332728,130.02,129.91,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1742407503045,0.05704926,129.97,129.91,12.2938]
["bitfinex-derivatives","SOLF0:USTF0",1742407503248,0.05704926,129.97,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742407503546,230.5,130.04,129.91,60.52712728]
["bitfinex-derivatives","SOLF0:USTF0",1742407503748,230.5,130.04,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742407503943,40.53332728,130.08,129.94,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407504142,40.53332728,130.05,129.92,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407504541,40.53332728,130.02,129.92,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407504845,0.04998316,130.0,129.97,0.05589249]
["bitfinex-derivatives","SOLF0:USTF0",1742407506047,0.04998316,130.0,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742407506347,0.04998316,130.0,129.97,0.05589249]
["bitfinex-derivatives","SOLF0:USTF0",1742407506737,40.53332728,129.99,129.97,0.05589249]
["bitfinex-derivatives","SOLF0:USTF0",1742407507344,0.04998316,130.0,129.97,0.05589249]
["bitfinex-derivatives","SOLF0:USTF0",1742407507744,0.04998316,130.0,129.99,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742407508144,0.04998316,130.0,129.97,0.05589249]
["bitfinex-derivatives","SOLF0:USTF0",1742407508346,40.58331044,130.0,129.97,0.05589249]
["bitfinex-derivatives","SOLF0:USTF0",1742407509750,40.58331044,130.0,129.97,7.74959249]
["bitfinex-derivatives","SOLF0:USTF0",1742407510245,40.58331044,130.0,129.97,0.05589249]
["bitfinex-derivatives","SOLF0:USTF0",1742407510850,40.58331044,130.0,129.98,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1742407511049,0.04998316,130.0,129.97,0.05589249]
["bitfinex-derivatives","SOLF0:USTF0",1742407511450,40.69687408,130.13,129.97,238.43589249]
["bitfinex-derivatives","SOLF0:USTF0",1742407511653,40.69687408,130.13,129.98,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407511654,40.53332728,130.1,129.98,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407511848,40.53332728,130.1,130.06,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1742407512051,40.53332728,130.07,129.99,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1742407512760,0.05036849,130.04,130.02,0.05804529]
["bitfinex-derivatives","SOLF0:USTF0",1742407513057,40.53332728,130.07,130.02,0.05804529]
["bitfinex-derivatives","SOLF0:USTF0",1742407513355,40.53332728,130.1,130.02,0.05804529]
["bitfinex-derivatives","SOLF0:USTF0",1742407513555,230.68,130.11,130.02,0.05804529]
["bitfinex-derivatives","SOLF0:USTF0",1742407513767,230.68,130.11,130.0,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1742407513952,230.68,130.11,130.0,19.5899]
["bitfinex-derivatives","SOLF0:USTF0",1742407514146,230.68,130.11,130.0,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1742407514347,0.05344697,130.07,130.04,0.05489952]
["bitfinex-derivatives","SOLF0:USTF0",1742407515150,48.22242728,130.05,130.04,0.05489952]
["bitfinex-derivatives","SOLF0:USTF0",1742407515352,40.53332728,130.05,129.98,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1742407515548,40.53332728,130.02,129.93,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742407515754,40.53332728,129.99,129.93,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1742407515953,40.53332728,129.99,129.91,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742407516353,40.53332728,129.96,129.91,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742407516555,40.58496718,129.96,129.94,0.05704411]
["bitfinex-derivatives","SOLF0:USTF0",1742407516959,40.53332728,129.96,129.86,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1742407517153,40.53332728,129.93,129.86,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1742407517354,294.16332728,129.99,129.8,130.04695059]
["bitfinex-derivatives","SOLF0:USTF0",1742407517355,40.53332728,129.9,129.8,114.63995059]
["bitfinex-derivatives","SOLF0:USTF0",1742407517555,40.53332728,129.9,129.88,0.05212106]
["bitfinex-derivatives","SOLF0:USTF0",1742407517749,40.53332728,129.9,129.8,118.91675059]
["bitfinex-derivatives","SOLF0:USTF0",1742407517952,40.53332728,129.86,129.8,118.91675059]
["bitfinex-derivatives","SOLF0:USTF0",1742407518360,7.7014,129.85,129.8,118.91675059]
["bitfinex-derivatives","SOLF0:USTF0",1742407518558,40.53332728,129.86,129.8,114.63995059]
["bitfinex-derivatives","SOLF0:USTF0",1742407518757,40.53332728,129.83,129.8,114.63995059]
["bitfinex-derivatives","SOLF0:USTF0",1742407519052,40.53332728,129.83,129.82,0.05061398]
["bitfinex-derivatives","SOLF0:USTF0",1742407519461,0.05249294,129.84,129.82,0.05061398]
["bitfinex-derivatives","SOLF0:USTF0",1742407520456,40.53332728,129.83,129.82,0.05061398]
["bitfinex-derivatives","SOLF0:USTF0",1742407522059,48.23552728,129.83,129.82,0.05061398]
["bitfinex-derivatives","SOLF0:USTF0",1742407522359,48.23332728,129.83,129.69,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407522559,40.53332728,129.79,129.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1742407523150,40.53332728,129.76,129.73,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742407523462,40.53332728,129.76,129.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1742407523666,40.58978063,129.76,129.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1742407524052,40.58978063,129.76,129.68,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742407524359,40.53332728,129.78,129.64,83.42968632]
["bitfinex-derivatives","SOLF0:USTF0",1742407524360,40.53332728,129.7,129.64,83.42968632]
["bitfinex-derivatives","SOLF0:USTF0",1742407524559,40.53332728,129.7,129.61,261.91241362]
["bitfinex-derivatives","SOLF0:USTF0",1742407524560,40.53332728,129.73,129.62,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1742407524861,40.53332728,129.73,129.62,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742407525068,0.05145067,129.69,129.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742407525361,238.6074,129.75,129.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742407525555,230.9,129.75,129.63,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742407525958,40.53332728,129.76,129.65,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407526460,0.05713862,129.72,129.69,0.05418656]
["bitfinex-derivatives","SOLF0:USTF0",1742407527156,40.53332728,129.7,129.62,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1742407527359,7.7141,129.63,129.58,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742407527660,40.53332728,129.64,129.58,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742407528262,0.05276089,129.62,129.58,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742407528658,0.05276089,129.62,129.5,1.34285163]
["bitfinex-derivatives","SOLF0:USTF0",1742407528852,0.05276089,129.62,129.53,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1742407529053,40.53332728,129.67,129.54,232.55728382]
["bitfinex-derivatives","SOLF0:USTF0",1742407529252,40.53332728,129.67,129.55,41.95049145]
["bitfinex-derivatives","SOLF0:USTF0",1742407529462,40.53332728,129.67,129.55,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407529661,40.53332728,129.67,129.6,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1742407529859,40.53332728,129.67,129.55,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407530057,40.53332728,129.7,129.58,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407530465,40.53332728,129.76,129.64,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407530654,40.53332728,129.76,129.65,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742407531167,40.53332728,129.73,129.65,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1742407531554,40.53332728,129.7,129.65,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742407531755,40.59065948,129.7,129.68,0.04851355]
["bitfinex-derivatives","SOLF0:USTF0",1742407532062,312.22665456,129.71,129.6,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1742407532258,40.53332728,129.68,129.6,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1742407532455,40.53332728,129.68,129.6,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1742407532865,40.53332728,129.65,129.6,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1742407533164,20.26666364,129.61,129.55,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1742407533560,20.26666364,129.61,129.57,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1742407533758,20.21486243,129.62,129.57,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1742407533966,20.21486243,129.62,129.55,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1742407534364,0.0522894,129.6,129.51,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1742407534556,0.0522894,129.6,129.55,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1742407534761,20.26666364,129.61,129.51,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1742407534962,20.32405186,129.59,129.51,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1742407535161,20.26666364,129.58,129.51,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1742407535359,20.26666364,129.56,129.51,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1742407535561,0.04902341,129.56,129.51,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1742407536060,20.31568705,129.56,129.51,8.3202]
["bitfinex-derivatives","SOLF0:USTF0",1742407536263,40.58235069,129.56,129.43,273.11680101]
["bitfinex-derivatives","SOLF0:USTF0",1742407536460,40.58235069,129.56,129.44,13.78271268]
["bitfinex-derivatives","SOLF0:USTF0",1742407536662,40.58235069,129.56,129.46,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407536663,40.53332728,129.56,129.46,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407536969,8.814e-05,129.51,129.47,1.4180333]
["bitfinex-derivatives","SOLF0:USTF0",1742407537364,40.53332728,129.59,129.54,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1742407537565,40.53332728,129.59,129.46,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407537760,40.53332728,129.6,129.47,1.41800485]
["bitfinex-derivatives","SOLF0:USTF0",1742407538068,3.935e-05,129.54,129.51,0.0546723]
["bitfinex-derivatives","SOLF0:USTF0",1742407538270,3.935e-05,129.54,129.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1742407538471,40.53332728,129.64,129.52,44.46052728]
["bitfinex-derivatives","SOLF0:USTF0",1742407538668,40.53332728,129.64,129.53,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742407538868,40.53332728,129.64,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742407539068,40.53332728,129.64,129.53,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742407539272,0.04867543,129.63,129.6,0.0500699]
["bitfinex-derivatives","SOLF0:USTF0",1742407539469,40.53332728,129.61,129.53,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742407539869,231.34,129.63,129.53,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742407540067,40.53332728,129.61,129.53,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742407540269,231.34,129.63,129.53,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742407540464,239.0541,129.63,129.53,8.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742407540669,0.04994505,129.59,129.57,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1742407542470,40.53332728,129.58,129.57,0.05331082]
["bitfinex-derivatives","SOLF0:USTF0",1742407542675,40.53332728,129.58,129.47,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407542676,40.53332728,129.58,129.51,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1742407542869,40.53332728,129.55,129.45,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1742407543274,48.25252728,129.55,129.45,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1742407543465,20.26666364,129.51,129.45,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1742407543664,27.98796364,129.51,129.45,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1742407543870,0.05345098,129.49,129.47,0.02712591]
["bitfinex-derivatives","SOLF0:USTF0",1742407545572,231.44,129.6,129.47,7.74712591]
["bitfinex-derivatives","SOLF0:USTF0",1742407545765,40.53332728,129.59,129.45,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1742407545968,7.7174,129.58,129.47,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407546165,40.53332728,129.59,129.47,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407546374,40.53332728,129.62,129.5,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407546671,0.05037401,129.57,129.55,0.05642551]
["bitfinex-derivatives","SOLF0:USTF0",1742407546969,7.719,129.55,129.49,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1742407547174,40.53332728,129.56,129.55,0.05914926]
["bitfinex-derivatives","SOLF0:USTF0",1742407547371,40.53332728,129.56,129.45,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1742407547774,0.0588563,129.57,129.54,0.05332237]
["bitfinex-derivatives","SOLF0:USTF0",1742407547979,7.7189,129.55,129.43,44.48452728]
["bitfinex-derivatives","SOLF0:USTF0",1742407548178,0.05194901,129.57,129.54,0.05123867]
["bitfinex-derivatives","SOLF0:USTF0",1742407548477,7.7188,129.56,129.54,0.05588416]
["bitfinex-derivatives","SOLF0:USTF0",1742407548675,40.53332728,129.56,129.54,0.05588416]
["bitfinex-derivatives","SOLF0:USTF0",1742407548876,0.05509198,129.57,129.54,0.05588416]
["bitfinex-derivatives","SOLF0:USTF0",1742407549575,0.05509198,129.57,129.55,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742407549775,0.05509198,129.57,129.54,0.05588416]
["bitfinex-derivatives","SOLF0:USTF0",1742407550576,0.05509198,129.57,129.55,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1742407550778,0.05509198,129.57,129.54,0.05588416]
["bitfinex-derivatives","SOLF0:USTF0",1742407551381,272.01332728,129.64,129.54,0.05588416]
["bitfinex-derivatives","SOLF0:USTF0",1742407551576,272.01332728,129.64,129.52,44.83422728]
["bitfinex-derivatives","SOLF0:USTF0",1742407551781,40.53332728,129.59,129.52,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742407552176,7.7161,129.6,129.52,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742407552380,40.53332728,129.61,129.52,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742407552580,0.05034398,129.57,129.55,0.05285007]
["bitfinex-derivatives","SOLF0:USTF0",1742407552780,0.05034398,129.57,129.55,7.77125007]
["bitfinex-derivatives","SOLF0:USTF0",1742407552981,0.05034398,129.57,129.55,0.05285007]
["bitfinex-derivatives","SOLF0:USTF0",1742407553873,40.53332728,129.64,129.55,7.77285007]
["bitfinex-derivatives","SOLF0:USTF0",1742407554086,231.5,129.74,129.56,272.03332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407554278,231.5,129.74,129.59,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407554583,231.5,129.74,129.56,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1742407554584,20.26666364,129.68,129.56,272.03332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407555084,0.05050053,129.63,129.61,0.0542886]
["bitfinex-derivatives","SOLF0:USTF0",1742407555480,40.53332728,129.68,129.61,0.0542886]
["bitfinex-derivatives","SOLF0:USTF0",1742407555686,0.05186582,129.63,129.56,272.03332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407555883,40.53332728,129.68,129.56,272.03332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407556184,0.05230603,129.63,129.56,272.03332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407556384,0.05230603,129.63,129.61,0.05558288]
["bitfinex-derivatives","SOLF0:USTF0",1742407556584,0.05230603,129.63,129.57,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742407556783,0.05230603,129.63,129.61,0.05926092]
["bitfinex-derivatives","SOLF0:USTF0",1742407557379,40.53332728,129.62,129.61,0.05926092]
["bitfinex-derivatives","SOLF0:USTF0",1742407557580,40.53332728,129.62,129.52,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742407557980,20.26666364,129.62,129.52,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742407558176,7.715,129.62,129.56,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742407558381,40.53332728,129.64,129.52,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742407558788,0.04868403,129.59,129.57,0.05915979]
["bitfinex-derivatives","SOLF0:USTF0",1742407559189,0.0533581,129.59,129.57,0.05915979]
["bitfinex-derivatives","SOLF0:USTF0",1742407559786,7.7701581,129.59,129.57,0.05915979]
["bitfinex-derivatives","SOLF0:USTF0",1742407559983,40.53332728,129.58,129.57,0.05915979]
["bitfinex-derivatives","SOLF0:USTF0",1742407560183,40.53332728,129.58,129.48,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742407560491,40.53332728,129.54,129.48,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742407560884,40.53332728,129.57,129.48,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742407561084,40.53332728,129.54,129.48,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1742407561289,40.59174082,129.54,129.51,0.05399592]
["bitfinex-derivatives","SOLF0:USTF0",1742407561487,7.7211,129.52,129.51,0.05399592]
["bitfinex-derivatives","SOLF0:USTF0",1742407562087,40.59174082,129.54,129.51,0.05399592]
["bitfinex-derivatives","SOLF0:USTF0",1742407562584,0.05841354,129.54,129.51,0.05399592]
["bitfinex-derivatives","SOLF0:USTF0",1742407563496,50.7075458,129.6,129.51,0.05399592]
["bitfinex-derivatives","SOLF0:USTF0",1742407563686,40.53332728,129.57,129.51,0.05399592]
["bitfinex-derivatives","SOLF0:USTF0",1742407563890,40.53332728,129.54,129.48,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742407564087,40.53332728,129.51,129.48,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742407564282,40.53332728,129.51,129.42,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742407564482,40.53332728,129.51,129.46,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1742407564683,0.05885132,129.48,129.45,0.05867806]
["bitfinex-derivatives","SOLF0:USTF0",1742407564889,40.53332728,129.56,129.45,0.05867806]
["bitfinex-derivatives","SOLF0:USTF0",1742407565089,40.53332728,129.56,129.44,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407566084,0.05793031,129.51,129.49,7.7734038]
["bitfinex-derivatives","SOLF0:USTF0",1742407566284,7.7192,129.55,129.49,0.0513038]
["bitfinex-derivatives","SOLF0:USTF0",1742407566597,0.04953613,129.51,129.49,0.0513038]
["bitfinex-derivatives","SOLF0:USTF0",1742407566793,40.53332728,129.53,129.49,0.0513038]
["bitfinex-derivatives","SOLF0:USTF0",1742407566990,81.06665456,129.5,129.34,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407567294,40.53332728,129.47,129.43,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1742407567486,40.53332728,129.5,129.35,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1742407567687,40.53332728,129.5,129.44,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1742407567889,48.25542728,129.5,129.37,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407568091,0.05665856,129.48,129.46,0.05389401]
["bitfinex-derivatives","SOLF0:USTF0",1742407568291,40.53332728,129.5,129.37,272.09332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407568489,40.53332728,129.47,129.46,0.0534085]
["bitfinex-derivatives","SOLF0:USTF0",1742407568695,40.53332728,129.47,129.35,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1742407568696,40.53332728,129.47,129.39,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1742407569000,40.53332728,129.44,129.35,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1742407569194,40.53332728,129.36,129.32,9.07714564]
["bitfinex-derivatives","SOLF0:USTF0",1742407569498,40.53332728,129.37,129.29,31.21026427]
["bitfinex-derivatives","SOLF0:USTF0",1742407569702,40.53332728,129.38,129.32,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1742407569894,0.05318243,129.34,129.32,0.05151622]
["bitfinex-derivatives","SOLF0:USTF0",1742407570286,40.53332728,129.4,129.29,35.31276427]
["bitfinex-derivatives","SOLF0:USTF0",1742407570692,40.53332728,129.43,129.3,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407571295,40.53332728,129.43,129.37,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742407571496,0.05179429,129.38,129.37,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1742407571797,67.38364923,129.57,129.36,40.58261452]
["bitfinex-derivatives","SOLF0:USTF0",1742407571798,40.53332728,129.46,129.36,40.58261452]
["bitfinex-derivatives","SOLF0:USTF0",1742407571997,40.53332728,129.49,129.37,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1742407572403,40.53332728,129.49,129.42,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742407572599,40.53332728,129.49,129.37,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1742407572901,40.53332728,129.49,129.46,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1742407573098,40.53332728,129.49,129.42,0.04965676]
["bitfinex-derivatives","SOLF0:USTF0",1742407573099,0.05878461,129.44,129.42,0.04965676]
["bitfinex-derivatives","SOLF0:USTF0",1742407573299,40.69687408,129.48,129.37,48.89302728]
["bitfinex-derivatives","SOLF0:USTF0",1742407573599,0.0529939,129.44,129.42,0.05375088]
["bitfinex-derivatives","SOLF0:USTF0",1742407573791,40.69687408,129.48,129.42,0.05375088]
["bitfinex-derivatives","SOLF0:USTF0",1742407574193,40.53332728,129.46,129.42,0.05375088]
["bitfinex-derivatives","SOLF0:USTF0",1742407574696,40.69687408,129.48,129.42,0.05375088]
["bitfinex-derivatives","SOLF0:USTF0",1742407574697,40.53332728,129.43,129.42,0.05375088]
["bitfinex-derivatives","SOLF0:USTF0",1742407574896,40.53332728,129.43,129.42,0.00145088]
["bitfinex-derivatives","SOLF0:USTF0",1742407575392,40.59115453,129.45,129.42,0.00145088]
["bitfinex-derivatives","SOLF0:USTF0",1742407575592,0.05782725,129.45,129.42,0.00145088]
["bitfinex-derivatives","SOLF0:USTF0",1742407575795,40.59115453,129.45,129.42,0.00145088]
["bitfinex-derivatives","SOLF0:USTF0",1742407576190,40.59115453,129.45,129.35,1.41928042]
["bitfinex-derivatives","SOLF0:USTF0",1742407576396,40.53332728,129.41,129.29,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407576597,40.53332728,129.41,129.3,1.41971199]
["bitfinex-derivatives","SOLF0:USTF0",1742407576798,40.53332728,129.41,129.29,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407576997,40.53332728,129.41,129.3,1.41987756]
["bitfinex-derivatives","SOLF0:USTF0",1742407577305,40.53332728,129.41,129.29,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407577498,0.05629052,129.37,129.34,0.05916175]
["bitfinex-derivatives","SOLF0:USTF0",1742407577701,0.05629052,129.37,129.34,7.79016175]
["bitfinex-derivatives","SOLF0:USTF0",1742407577999,0.05629052,129.37,129.34,0.05916175]
["bitfinex-derivatives","SOLF0:USTF0",1742407578703,0.05629052,129.37,129.34,7.79046175]
["bitfinex-derivatives","SOLF0:USTF0",1742407578897,0.05629052,129.37,129.34,0.05916175]
["bitfinex-derivatives","SOLF0:USTF0",1742407580900,40.53332728,129.35,129.34,0.05916175]
["bitfinex-derivatives","SOLF0:USTF0",1742407581303,48.27332728,129.35,129.25,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1742407581506,40.53332728,129.32,129.26,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742407581703,7.7336,129.31,129.25,4.2915]
["bitfinex-derivatives","SOLF0:USTF0",1742407582200,7.7337,129.31,129.22,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1742407582406,0.055542,129.29,129.27,0.05805877]
["bitfinex-derivatives","SOLF0:USTF0",1742407582806,40.53332728,129.28,129.2,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742407583000,0.05515264,129.29,129.27,0.05170224]
["bitfinex-derivatives","SOLF0:USTF0",1742407583205,48.26662728,129.31,129.2,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742407583402,0.0510244,129.29,129.27,0.05462333]
["bitfinex-derivatives","SOLF0:USTF0",1742407583607,0.0510244,129.29,129.2,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742407583804,0.0510244,129.29,129.27,0.05643647]
["bitfinex-derivatives","SOLF0:USTF0",1742407584007,40.53332728,129.31,129.2,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742407584203,0.05635707,129.29,129.27,0.04958318]
["bitfinex-derivatives","SOLF0:USTF0",1742407584407,0.05635707,129.29,129.21,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1742407584608,0.05635707,129.29,129.27,0.05633688]
["bitfinex-derivatives","SOLF0:USTF0",1742407584910,0.05620899,129.26,129.21,231.82]
["bitfinex-derivatives","SOLF0:USTF0",1742407585105,40.53332728,129.31,129.2,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1742407585409,40.53332728,129.24,129.22,8.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407585608,40.53332728,129.23,129.22,8.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407585808,40.53332728,129.23,129.12,44.20596394]
["bitfinex-derivatives","SOLF0:USTF0",1742407586013,231.86,129.25,129.12,44.20596394]
["bitfinex-derivatives","SOLF0:USTF0",1742407586207,40.53332728,129.24,129.12,39.97136394]
["bitfinex-derivatives","SOLF0:USTF0",1742407586407,40.53332728,129.28,129.14,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407586707,40.53332728,129.3,129.17,40.59129896]
["bitfinex-derivatives","SOLF0:USTF0",1742407586914,7.7353,129.28,129.17,272.39332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407587115,40.53332728,129.27,129.17,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1742407587308,40.53332728,129.27,129.19,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1742407587513,40.53332728,129.29,129.17,231.86]
["bitfinex-derivatives","SOLF0:USTF0",1742407587813,0.05036136,129.24,129.22,0.04912042]
["bitfinex-derivatives","SOLF0:USTF0",1742407588008,40.53332728,129.26,129.22,0.04912042]
["bitfinex-derivatives","SOLF0:USTF0",1742407588214,0.0580456,129.24,129.22,0.04912042]
["bitfinex-derivatives","SOLF0:USTF0",1742407589021,0.0580456,129.24,129.22,7.78722042]
["bitfinex-derivatives","SOLF0:USTF0",1742407589212,0.0580456,129.24,129.22,0.04912042]
["bitfinex-derivatives","SOLF0:USTF0",1742407589913,40.53332728,129.29,129.22,0.04912042]
["bitfinex-derivatives","SOLF0:USTF0",1742407590110,40.53332728,129.26,129.22,0.04912042]
["bitfinex-derivatives","SOLF0:USTF0",1742407590710,7.7369,129.25,129.22,0.04912042]
["bitfinex-derivatives","SOLF0:USTF0",1742407591114,7.79160831,129.25,129.22,0.04912042]
["bitfinex-derivatives","SOLF0:USTF0",1742407591319,231.94,129.24,129.02,15.5003]
["bitfinex-derivatives","SOLF0:USTF0",1742407591514,40.53332728,129.21,129.12,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1742407591715,40.53332728,129.21,129.13,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1742407591918,40.53332728,129.21,129.12,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1742407592218,40.53332728,129.18,129.12,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1742407592415,40.53332728,129.22,129.12,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1742407592611,0.05071342,129.16,129.14,0.05004905]
["bitfinex-derivatives","SOLF0:USTF0",1742407592816,7.79331342,129.16,129.14,0.05004905]
["bitfinex-derivatives","SOLF0:USTF0",1742407593018,0.05321743,129.16,129.14,0.05025137]
["bitfinex-derivatives","SOLF0:USTF0",1742407593315,7.7432,129.15,129.14,0.05025137]
["bitfinex-derivatives","SOLF0:USTF0",1742407593524,0.05321743,129.16,129.14,0.05025137]
["bitfinex-derivatives","SOLF0:USTF0",1742407594115,40.53332728,129.22,129.14,0.05025137]
["bitfinex-derivatives","SOLF0:USTF0",1742407594321,48.27202728,129.22,129.1,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407594518,40.53332728,129.22,129.1,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407594913,40.53332728,129.18,129.07,241.64952711]
["bitfinex-derivatives","SOLF0:USTF0",1742407595118,40.53332728,129.16,129.07,240.3021]
["bitfinex-derivatives","SOLF0:USTF0",1742407595320,40.53332728,129.16,129.11,0.05407891]
["bitfinex-derivatives","SOLF0:USTF0",1742407595321,0.05552137,129.14,129.11,0.05407891]
["bitfinex-derivatives","SOLF0:USTF0",1742407595812,7.79892137,129.14,129.11,0.05407891]
["bitfinex-derivatives","SOLF0:USTF0",1742407596018,0.05552137,129.14,129.11,0.05407891]
["bitfinex-derivatives","SOLF0:USTF0",1742407596418,40.53332728,129.13,128.95,222.04]
["bitfinex-derivatives","SOLF0:USTF0",1742407596616,40.53332728,129.1,128.98,40.53332728]
["bitfinex-derivatives","SOLF0:USTF0",1742407596816,48.27922728,129.1,129.0,1.34800124]
["bitfinex-derivatives","SOLF0:USTF0",1742407597024,48.27922728,129.1,128.99,1.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1742407597225,40.53332728,129.1,128.99,1.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1742407597420,40.53332728,129.1,129.0,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742407597621,0.05374524,129.06,129.03,0.0489642]
["bitfinex-derivatives","SOLF0:USTF0",1742407598417,0.05374524,129.06,129.03,7.7984642]
["bitfinex-derivatives","SOLF0:USTF0",1742407598618,0.05374524,129.06,129.03,0.0489642]
["bitfinex-derivatives","SOLF0:USTF0",1742407598924,7.7517,129.0,128.99,1.55050779]
["bitfinex-derivatives","SOLF0:USTF0",1742407599127,40.93878716,129.0,128.86,1.34917712]
["bitfinex-derivatives","SOLF0:USTF0",1742407599321,40.93878716,128.91,128.85,116.38206779]
["bitfinex-derivatives","SOLF0:USTF0",1742407599627,232.14,128.94,128.85,116.38206779]
["bitfinex-derivatives","SOLF0:USTF0",1742407599821,40.93878716,128.9,128.85,120.68966779]
["bitfinex-derivatives","SOLF0:USTF0",1742407600017,40.93878716,128.97,128.88,0.0506676]
["bitfinex-derivatives","SOLF0:USTF0",1742407600225,0.05242144,128.91,128.88,0.0506676]
["bitfinex-derivatives","SOLF0:USTF0",1742407600525,0.05966452,128.96,128.91,0.05038702]
["bitfinex-derivatives","SOLF0:USTF0",1742407600727,0.05966452,128.96,128.86,1.34975274]
["bitfinex-derivatives","SOLF0:USTF0",1742407601033,0.05060312,128.95,128.92,0.05101513]
["bitfinex-derivatives","SOLF0:USTF0",1742407601330,40.93878716,128.97,128.87,232.3]
["bitfinex-derivatives","SOLF0:USTF0",1742407601534,7.7565,128.93,128.92,0.04901115]
["bitfinex-derivatives","SOLF0:USTF0",1742407601730,40.93878716,128.94,128.92,0.04901115]
["bitfinex-derivatives","SOLF0:USTF0",1742407601925,40.93878716,128.94,128.84,1.34983127]
["bitfinex-derivatives","SOLF0:USTF0",1742407601926,81.87757432,128.94,128.84,1.34983127]
["bitfinex-derivatives","SOLF0:USTF0",1742407602132,48.69938716,128.86,128.8,84.64150385]
["bitfinex-derivatives","SOLF0:USTF0",1742407602429,40.93878716,128.83,128.8,84.64150385]
["bitfinex-derivatives","SOLF0:USTF0",1742407603124,0.05303569,128.83,128.81,31.78297559]
["bitfinex-derivatives","SOLF0:USTF0",1742407603320,273.23878716,128.82,128.76,314.29489634]
["bitfinex-derivatives","SOLF0:USTF0",1742407603531,0.05303569,128.83,128.76,314.29489634]
["bitfinex-derivatives","SOLF0:USTF0",1742407604729,0.05303569,128.83,128.72,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1742407605124,40.93878716,128.84,128.72,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1742407605325,0.05723391,128.79,128.72,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1742407605532,0.05723391,128.79,128.73,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407605828,0.05723391,128.79,128.72,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1742407606130,0.05723391,128.79,128.75,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407606333,0.05723391,128.79,128.74,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742407606526,0.05723391,128.79,128.72,273.41878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407607032,20.46939358,128.78,128.64,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407607331,7.7656,128.77,128.67,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1742407607527,0.05903987,128.72,128.67,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1742407608030,0.05903987,128.72,128.38,23.3668]
["bitfinex-derivatives","SOLF0:USTF0",1742407608031,20.46939358,128.69,128.56,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1742407608422,20.46939358,128.69,128.57,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1742407608726,0.05883836,128.64,128.55,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1742407608933,0.05883836,128.64,128.57,42.29158313]
["bitfinex-derivatives","SOLF0:USTF0",1742407609238,40.93878716,128.73,128.6,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407609426,40.93878716,128.76,128.63,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407609625,40.93878716,128.76,128.65,0.05357303]
["bitfinex-derivatives","SOLF0:USTF0",1742407609821,40.93878716,128.76,128.64,12.3347]
["bitfinex-derivatives","SOLF0:USTF0",1742407610431,40.93878716,128.79,128.65,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407610633,0.05068432,128.71,128.69,0.05357303]
["bitfinex-derivatives","SOLF0:USTF0",1742407611131,0.04995098,128.71,128.69,0.05357303]
["bitfinex-derivatives","SOLF0:USTF0",1742407611329,40.93878716,128.7,128.64,12.3347]
["bitfinex-derivatives","SOLF0:USTF0",1742407611530,40.93878716,128.7,128.64,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1742407611735,232.76,128.73,128.64,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1742407612032,40.93878716,128.7,128.58,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742407612233,40.93878716,128.7,128.6,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1742407612427,0.05419931,128.65,128.6,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1742407613030,0.05419931,128.65,128.59,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1742407613532,0.05419931,128.65,128.55,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1742407614032,0.05200908,128.61,128.55,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1742407614531,40.99079624,128.61,128.53,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1742407614728,273.85079624,128.61,128.53,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1742407614930,273.79878716,128.61,128.49,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1742407615228,40.99630243,128.58,128.49,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742407615534,40.93878716,128.55,128.48,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742407615831,40.93878716,128.54,128.43,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407616041,40.93878716,128.51,128.4,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407616330,0.0522503,128.5,128.4,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407616532,273.93878716,128.55,128.4,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407616733,0.05429351,128.46,128.43,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407617028,0.05600188,128.46,128.43,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407617235,0.05600188,128.46,128.41,1.35445452]
["bitfinex-derivatives","SOLF0:USTF0",1742407617433,0.05600188,128.46,128.4,45.02648716]
["bitfinex-derivatives","SOLF0:USTF0",1742407617630,20.52539546,128.46,128.38,1.3545336]
["bitfinex-derivatives","SOLF0:USTF0",1742407617836,20.46939358,128.45,128.38,1.3545336]
["bitfinex-derivatives","SOLF0:USTF0",1742407618127,0.05560052,128.43,128.32,49.17948716]
["bitfinex-derivatives","SOLF0:USTF0",1742407618326,0.05560052,128.43,128.35,20.46939358]
["bitfinex-derivatives","SOLF0:USTF0",1742407618533,20.46939358,128.45,128.32,28.71009358]
["bitfinex-derivatives","SOLF0:USTF0",1742407618835,0.05438287,128.4,128.32,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1742407619223,40.93878716,128.45,128.29,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742407619427,0.04943719,128.37,128.3,1.43061064]
["bitfinex-derivatives","SOLF0:USTF0",1742407619631,0.04943719,128.37,128.29,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1742407619930,233.14,128.39,128.27,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1742407620231,0.05966799,128.34,128.27,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1742407620427,0.05966799,128.34,128.31,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407620629,40.93878716,128.48,128.31,81.87757432]
["bitfinex-derivatives","SOLF0:USTF0",1742407620825,40.93878716,128.48,128.36,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407621332,40.93878716,128.47,128.31,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407621525,40.93878716,128.4,128.27,49.17948716]
["bitfinex-derivatives","SOLF0:USTF0",1742407621734,40.93878716,128.52,128.27,49.17948716]
["bitfinex-derivatives","SOLF0:USTF0",1742407621735,233.14,128.43,128.27,49.17948716]
["bitfinex-derivatives","SOLF0:USTF0",1742407621931,4.246e-05,128.35,128.32,0.05098434]
["bitfinex-derivatives","SOLF0:USTF0",1742407622125,40.93878716,128.48,128.33,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407622329,233.28,128.5,128.31,237.2585]
["bitfinex-derivatives","SOLF0:USTF0",1742407622637,20.46939358,128.42,128.31,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742407622934,40.93878716,128.45,128.31,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742407623234,20.46939358,128.4,128.31,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742407623430,0.05366764,128.39,128.37,0.05949882]
["bitfinex-derivatives","SOLF0:USTF0",1742407623635,0.05366764,128.39,128.31,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742407623839,48.72568716,128.42,128.37,0.05366162]
["bitfinex-derivatives","SOLF0:USTF0",1742407624037,0.05312062,128.36,128.27,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1742407624232,233.28,128.44,128.28,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1742407624426,40.93878716,128.4,128.34,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1742407624632,0.05859344,128.37,128.29,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407624932,40.93878716,128.59,128.38,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742407624933,48.72318716,128.46,128.38,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1742407625139,234.95654136,128.49,128.35,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407625338,234.95654136,128.49,128.36,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742407625641,234.95654136,128.49,128.38,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407625841,40.93878716,128.47,128.37,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742407626233,0.05492858,128.43,128.41,0.05919132]
["bitfinex-derivatives","SOLF0:USTF0",1742407626436,282.12608716,128.42,128.26,9.48897167]
["bitfinex-derivatives","SOLF0:USTF0",1742407626642,274.33878716,128.42,128.27,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407626933,233.4,128.42,128.39,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742407627137,233.4,128.42,128.31,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407627338,40.93878716,128.41,128.31,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407627539,0.05375459,128.38,128.35,0.05476075]
["bitfinex-derivatives","SOLF0:USTF0",1742407628531,0.05375459,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742407628740,5.459e-05,128.38,128.37,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1742407628939,40.93878716,128.46,128.36,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1742407629136,40.93878716,128.43,128.35,0.05476075]
["bitfinex-derivatives","SOLF0:USTF0",1742407629445,40.93878716,128.4,128.27,24.51409358]
["bitfinex-derivatives","SOLF0:USTF0",1742407629635,40.93878716,128.4,128.28,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742407629935,233.48,128.41,128.28,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742407630142,0.05848619,128.35,128.33,0.05781226]
["bitfinex-derivatives","SOLF0:USTF0",1742407630544,40.93878716,128.37,128.28,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742407630747,0.05535704,128.35,128.33,0.05634554]
["bitfinex-derivatives","SOLF0:USTF0",1742407631648,0.05535704,128.35,128.24,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407631649,315.41757432,128.34,128.01,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1742407631845,40.93878716,128.25,128.11,44.98348716]
["bitfinex-derivatives","SOLF0:USTF0",1742407632237,40.93878716,128.25,128.14,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407632546,20.46939358,128.3,128.17,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407632739,0.05735174,128.21,128.18,4.07121848]
["bitfinex-derivatives","SOLF0:USTF0",1742407632940,20.46939358,128.3,128.18,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742407633141,17.12234136,128.49,128.2,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407633344,40.93878716,128.37,128.27,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742407633647,40.93878716,128.45,128.27,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407633648,40.93878716,128.42,128.27,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407633845,40.93878716,128.42,128.3,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407634039,0.05021354,128.36,128.33,0.0537944]
["bitfinex-derivatives","SOLF0:USTF0",1742407634236,40.93878716,128.45,128.33,40.99258156]
["bitfinex-derivatives","SOLF0:USTF0",1742407634446,42.49544967,128.48,128.33,40.99258156]
["bitfinex-derivatives","SOLF0:USTF0",1742407634746,274.57878716,128.52,128.36,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407634948,40.93878716,128.49,128.37,237.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742407635240,40.93878716,128.43,128.37,237.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742407635441,40.93878716,128.43,128.42,0.05342157]
["bitfinex-derivatives","SOLF0:USTF0",1742407635642,40.93878716,128.43,128.32,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1742407636039,274.57878716,128.45,128.32,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1742407636334,40.93878716,128.37,128.31,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742407637044,0.05634612,128.35,128.33,0.05500571]
["bitfinex-derivatives","SOLF0:USTF0",1742407637442,0.05634612,128.35,128.27,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742407637743,40.93878716,128.34,128.33,0.0571942]
["bitfinex-derivatives","SOLF0:USTF0",1742407638044,0.05372038,128.32,128.2,233.64]
["bitfinex-derivatives","SOLF0:USTF0",1742407638235,40.93878716,128.31,128.22,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1742407638442,233.64,128.39,128.23,20.46939358]
["bitfinex-derivatives","SOLF0:USTF0",1742407638747,40.93878716,128.38,128.25,0.05366454]
["bitfinex-derivatives","SOLF0:USTF0",1742407639044,40.93878716,128.42,128.3,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407639242,40.93878716,128.42,128.31,8.5527]
["bitfinex-derivatives","SOLF0:USTF0",1742407639445,40.93878716,128.45,128.33,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407639844,0.05604936,128.4,128.38,0.05836724]
["bitfinex-derivatives","SOLF0:USTF0",1742407640044,40.93878716,128.48,128.38,233.73836724]
["bitfinex-derivatives","SOLF0:USTF0",1742407640239,1.57814019,128.57,128.39,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1742407640450,38.8329027,128.59,128.39,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1742407640451,40.93878716,128.54,128.41,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407641351,0.05575993,128.49,128.46,0.05692388]
["bitfinex-derivatives","SOLF0:USTF0",1742407641755,40.93878716,128.54,128.44,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1742407641945,0.05152269,128.49,128.46,0.05863641]
["bitfinex-derivatives","SOLF0:USTF0",1742407642246,40.93878716,128.54,128.45,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1742407642444,40.93878716,128.56,128.44,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1742407642648,0.1443,128.62,128.45,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407642949,40.93878716,128.61,128.48,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407643146,9.70822567,128.68,128.51,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407643344,0.05951875,128.56,128.53,0.05836524]
["bitfinex-derivatives","SOLF0:USTF0",1742407643652,40.93878716,128.66,128.54,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407643946,40.93878716,128.66,128.57,20.46939358]
["bitfinex-derivatives","SOLF0:USTF0",1742407644151,9.70822567,128.68,128.6,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407644346,9.70822567,128.68,128.61,233.6]
["bitfinex-derivatives","SOLF0:USTF0",1742407644741,0.05538401,128.66,128.63,0.05777496]
["bitfinex-derivatives","SOLF0:USTF0",1742407644944,3.20202567,128.68,128.63,0.05777496]
["bitfinex-derivatives","SOLF0:USTF0",1742407645350,3.20202567,128.68,128.63,40.99656212]
["bitfinex-derivatives","SOLF0:USTF0",1742407645554,50.93992142,128.73,128.63,0.05777496]
["bitfinex-derivatives","SOLF0:USTF0",1742407646059,10.00113426,128.73,128.64,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407646253,0.05131607,128.69,128.67,0.05429933]
["bitfinex-derivatives","SOLF0:USTF0",1742407646549,0.05131607,128.69,128.68,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1742407646846,10.00113426,128.73,128.68,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1742407647546,58.70852142,128.73,128.68,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1742407647750,58.70852142,128.73,128.67,0.05429933]
["bitfinex-derivatives","SOLF0:USTF0",1742407647751,40.93878716,128.71,128.67,0.05429933]
["bitfinex-derivatives","SOLF0:USTF0",1742407648248,0.05270056,128.7,128.67,0.05429933]
["bitfinex-derivatives","SOLF0:USTF0",1742407649239,40.93878716,128.69,128.67,0.05429933]
["bitfinex-derivatives","SOLF0:USTF0",1742407650145,48.71878716,128.69,128.55,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1742407650355,40.93878716,128.65,128.56,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1742407650650,40.93878716,128.63,128.56,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1742407650850,40.93878716,128.63,128.55,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1742407651149,40.93878716,128.65,128.55,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1742407651349,0.05626546,128.6,128.58,0.05933763]
["bitfinex-derivatives","SOLF0:USTF0",1742407651746,7.7764,128.59,128.58,0.05933763]
["bitfinex-derivatives","SOLF0:USTF0",1742407652048,40.93878716,128.59,128.53,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1742407652347,40.93878716,128.59,128.46,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742407652348,40.93878716,128.56,128.46,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742407652554,274.23878716,128.59,128.32,15.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742407652555,40.93878716,128.5,128.39,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1742407652749,7.7841,128.47,128.39,12.1186]
["bitfinex-derivatives","SOLF0:USTF0",1742407653056,40.93878716,128.5,128.39,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1742407653356,40.93878716,128.55,128.42,0.05678702]
["bitfinex-derivatives","SOLF0:USTF0",1742407653557,40.93878716,128.61,128.46,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407653749,40.93878716,128.58,128.47,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1742407653948,40.93878716,128.55,128.47,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1742407654147,40.93878716,128.59,128.47,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1742407654346,7.7776,128.58,128.48,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407654549,23.3024,128.74,128.52,0.05714261]
["bitfinex-derivatives","SOLF0:USTF0",1742407654757,40.93878716,128.64,128.52,0.05714261]
["bitfinex-derivatives","SOLF0:USTF0",1742407655055,40.93878716,128.67,128.57,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407655258,40.93878716,128.7,128.58,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1742407655445,40.93878716,128.7,128.6,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407655748,40.93878716,128.73,128.61,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407655953,0.0539533,128.66,128.64,7.83305499]
["bitfinex-derivatives","SOLF0:USTF0",1742407656154,40.93878716,128.76,128.64,274.33854215]
["bitfinex-derivatives","SOLF0:USTF0",1742407656355,40.93878716,128.76,128.66,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1742407656559,50.98816417,128.77,128.67,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407656749,50.98816417,128.77,128.7,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407657057,50.98816417,128.77,128.71,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1742407657553,0.05533288,128.75,128.72,0.04957647]
["bitfinex-derivatives","SOLF0:USTF0",1742407658945,40.93878716,128.81,128.72,0.04957647]
["bitfinex-derivatives","SOLF0:USTF0",1742407659252,40.93878716,128.82,128.71,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1742407660053,40.93878716,128.85,128.76,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742407660254,0.05710921,128.78,128.75,0.05602762]
["bitfinex-derivatives","SOLF0:USTF0",1742407660557,7.763,128.82,128.74,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742407660757,0.05966788,128.78,128.75,0.05640772]
["bitfinex-derivatives","SOLF0:USTF0",1742407660956,40.93878716,128.9,128.76,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407661256,7.7571,128.92,128.8,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407661452,29.12467703,128.93,128.77,237.1295]
["bitfinex-derivatives","SOLF0:USTF0",1742407661453,29.12467703,128.93,128.83,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407661654,7.7555,128.94,128.86,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1742407661855,40.93878716,128.96,128.84,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1742407662154,0.04980798,128.91,128.89,0.05421472]
["bitfinex-derivatives","SOLF0:USTF0",1742407662559,20.46939358,128.96,128.89,0.05421472]
["bitfinex-derivatives","SOLF0:USTF0",1742407662751,0.05442757,128.91,128.89,0.05421472]
["bitfinex-derivatives","SOLF0:USTF0",1742407662953,20.46939358,128.96,128.89,0.05421472]
["bitfinex-derivatives","SOLF0:USTF0",1742407663156,7.80748991,128.91,128.89,0.05421472]
["bitfinex-derivatives","SOLF0:USTF0",1742407663458,20.46939358,128.93,128.89,0.05421472]
["bitfinex-derivatives","SOLF0:USTF0",1742407663755,7.81495625,128.91,128.89,0.05421472]
["bitfinex-derivatives","SOLF0:USTF0",1742407663960,0.05735625,128.91,128.89,0.05421472]
["bitfinex-derivatives","SOLF0:USTF0",1742407664862,0.05735625,128.91,128.89,0.00221472]
["bitfinex-derivatives","SOLF0:USTF0",1742407665158,20.46939358,128.9,128.81,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742407665357,40.93878716,128.85,128.77,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742407665559,7.7622,128.83,128.78,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1742407665757,40.93878716,128.85,128.77,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742407665958,40.93878716,128.85,128.74,241.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742407666353,0.05892551,128.81,128.74,241.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742407666557,7.7639,128.8,128.78,0.05143162]
["bitfinex-derivatives","SOLF0:USTF0",1742407666861,0.05892551,128.81,128.78,0.05143162]
["bitfinex-derivatives","SOLF0:USTF0",1742407667158,40.93878716,128.79,128.69,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1742407667359,40.93878716,128.76,128.69,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1742407667753,4.90932,128.73,128.68,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1742407667956,232.96,128.79,128.67,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742407668162,40.93878716,128.8,128.67,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742407668163,40.93878716,128.8,128.67,45.12848716]
["bitfinex-derivatives","SOLF0:USTF0",1742407668460,40.93878716,128.8,128.7,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407668659,40.93878716,128.8,128.7,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1742407669158,40.93878716,128.83,128.7,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1742407669363,40.93878716,128.83,128.72,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407669550,0.04905643,128.78,128.75,0.05183574]
["bitfinex-derivatives","SOLF0:USTF0",1742407669957,0.04905643,128.78,128.71,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1742407670166,40.93878716,128.86,128.75,0.05185056]
["bitfinex-derivatives","SOLF0:USTF0",1742407670358,40.93878716,128.87,128.75,0.05185056]
["bitfinex-derivatives","SOLF0:USTF0",1742407670661,40.93878716,128.83,128.71,45.12768716]
["bitfinex-derivatives","SOLF0:USTF0",1742407671054,40.93878716,128.87,128.74,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407671453,0.05107059,128.78,128.76,0.05460166]
["bitfinex-derivatives","SOLF0:USTF0",1742407671654,40.93878716,128.87,128.72,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407671965,0.05250031,128.78,128.76,0.05535344]
["bitfinex-derivatives","SOLF0:USTF0",1742407672264,40.93878716,128.87,128.76,0.05535344]
["bitfinex-derivatives","SOLF0:USTF0",1742407672460,40.93878716,128.87,128.76,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1742407673359,0.05216703,128.83,128.8,0.05493458]
["bitfinex-derivatives","SOLF0:USTF0",1742407674763,23.72079358,128.94,128.8,0.05493458]
["bitfinex-derivatives","SOLF0:USTF0",1742407674966,1.35085302,128.98,128.8,0.05493458]
["bitfinex-derivatives","SOLF0:USTF0",1742407674967,40.93878716,128.96,128.85,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407675162,40.93878716,128.99,128.86,237.2211]
["bitfinex-derivatives","SOLF0:USTF0",1742407675561,3.9105,129.07,128.86,237.2211]
["bitfinex-derivatives","SOLF0:USTF0",1742407675562,232.94,129.06,128.88,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407675765,40.93878716,129.03,128.91,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407675962,40.93878716,129.04,128.92,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1742407676267,40.93878716,129.04,128.96,0.05591246]
["bitfinex-derivatives","SOLF0:USTF0",1742407676457,40.93878716,129.01,128.96,0.05591246]
["bitfinex-derivatives","SOLF0:USTF0",1742407676662,40.93878716,129.01,128.92,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1742407676861,40.93878716,128.98,128.97,0.05570799]
["bitfinex-derivatives","SOLF0:USTF0",1742407677058,40.93878716,128.98,128.87,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1742407677270,40.93878716,128.95,128.84,273.81878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407677464,40.93878716,128.95,128.85,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1742407678163,40.93878716,128.92,128.85,232.88]
["bitfinex-derivatives","SOLF0:USTF0",1742407678365,7.80928111,128.91,128.89,0.05195622]
["bitfinex-derivatives","SOLF0:USTF0",1742407678666,0.05168111,128.91,128.89,0.05195622]
["bitfinex-derivatives","SOLF0:USTF0",1742407680464,3.2575,129.0,128.89,0.05195622]
["bitfinex-derivatives","SOLF0:USTF0",1742407680864,40.93878716,128.98,128.87,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407681075,236.9724,129.05,128.87,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407681275,40.93878716,129.02,128.9,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407681578,7.3849,129.05,128.91,232.84]
["bitfinex-derivatives","SOLF0:USTF0",1742407681765,40.93878716,129.04,128.95,0.05827443]
["bitfinex-derivatives","SOLF0:USTF0",1742407681964,40.93878716,128.99,128.95,0.05827443]
["bitfinex-derivatives","SOLF0:USTF0",1742407682164,3.2525,129.05,128.94,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407682372,40.93878716,129.08,128.97,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407682572,40.93878716,129.08,128.95,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742407683077,40.93878716,129.08,128.97,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407683377,0.05831463,129.03,129.0,0.05093339]
["bitfinex-derivatives","SOLF0:USTF0",1742407683766,40.93878716,129.1,129.0,273.71878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407684075,240.35179356,129.13,129.0,273.71878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407684269,40.93878716,129.1,129.0,232.78]
["bitfinex-derivatives","SOLF0:USTF0",1742407684474,40.93878716,129.04,128.95,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1742407684676,7.7525,128.99,128.94,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1742407684975,40.93878716,129.01,128.94,232.68]
["bitfinex-derivatives","SOLF0:USTF0",1742407685178,7.7539,128.97,128.95,0.05640046]
["bitfinex-derivatives","SOLF0:USTF0",1742407685579,40.93878716,129.01,128.95,0.05640046]
["bitfinex-derivatives","SOLF0:USTF0",1742407685875,40.93878716,128.98,128.95,0.05640046]
["bitfinex-derivatives","SOLF0:USTF0",1742407686277,40.93878716,128.98,128.9,8.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742407686477,40.93878716,128.98,128.95,0.05855353]
["bitfinex-derivatives","SOLF0:USTF0",1742407686678,40.93878716,129.01,128.95,0.05855353]
["bitfinex-derivatives","SOLF0:USTF0",1742407686879,232.68,129.03,128.91,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407687176,40.93878716,129.04,128.97,0.05475579]
["bitfinex-derivatives","SOLF0:USTF0",1742407687376,7.1706,129.07,128.97,0.05475579]
["bitfinex-derivatives","SOLF0:USTF0",1742407687579,40.93878716,129.01,128.97,0.05475579]
["bitfinex-derivatives","SOLF0:USTF0",1742407687777,40.93878716,129.01,128.9,28.62809358]
["bitfinex-derivatives","SOLF0:USTF0",1742407687979,40.93878716,128.98,128.9,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742407688280,7.7519,129.0,128.95,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742407688482,40.93878716,129.02,128.9,28.62809358]
["bitfinex-derivatives","SOLF0:USTF0",1742407688779,20.46939358,129.05,128.93,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407689076,0.05601613,129.0,128.98,0.05742759]
["bitfinex-derivatives","SOLF0:USTF0",1742407689378,20.46939358,129.08,128.96,273.59878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407689573,0.05755681,129.0,128.98,0.049414]
["bitfinex-derivatives","SOLF0:USTF0",1742407689771,20.46939358,129.09,128.96,273.59878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407689977,20.46939358,129.09,128.98,0.05539038]
["bitfinex-derivatives","SOLF0:USTF0",1742407690178,20.46939358,129.11,128.99,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407690376,20.46939358,129.11,129.05,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742407690577,199.4130064,129.13,129.02,273.59878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407690776,199.4130064,129.13,129.05,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407690972,199.4130064,129.13,129.1,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742407691177,199.4130064,129.13,129.05,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407691380,199.4130064,129.13,129.1,0.05948999]
["bitfinex-derivatives","SOLF0:USTF0",1742407691884,7.7472,129.08,129.02,240.4103]
["bitfinex-derivatives","SOLF0:USTF0",1742407692079,40.93878716,129.11,129.02,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1742407692380,7.7479,129.07,129.01,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1742407692581,40.93878716,129.11,128.98,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407692879,40.93878716,129.08,128.98,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407693182,0.05060854,129.07,129.04,0.05062745]
["bitfinex-derivatives","SOLF0:USTF0",1742407693572,199.4130064,129.13,129.04,0.05437004]
["bitfinex-derivatives","SOLF0:USTF0",1742407693773,40.93878716,129.12,129.03,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1742407693978,0.05141106,129.1,129.07,0.04936593]
["bitfinex-derivatives","SOLF0:USTF0",1742407695185,199.4130064,129.13,129.07,40.98815309]
["bitfinex-derivatives","SOLF0:USTF0",1742407695590,199.4130064,129.13,129.12,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1742407695785,37.87128531,129.18,129.12,273.49878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407696082,30.37275905,129.23,129.21,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742407696274,30.37275905,129.23,129.17,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407696583,0.02065916,129.21,129.18,240.3007]
["bitfinex-derivatives","SOLF0:USTF0",1742407696781,0.02065916,129.21,129.15,273.35878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407696988,30.37275905,129.23,129.19,0.0542992]
["bitfinex-derivatives","SOLF0:USTF0",1742407697185,0.02065916,129.19,129.13,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1742407697488,40.93878716,129.24,129.13,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1742407697682,0.02065916,129.17,129.15,0.05015976]
["bitfinex-derivatives","SOLF0:USTF0",1742407697876,40.93878716,129.21,129.15,0.05015976]
["bitfinex-derivatives","SOLF0:USTF0",1742407699085,0.02065916,129.27,129.24,0.05760886]
["bitfinex-derivatives","SOLF0:USTF0",1742407699879,0.02065916,129.27,129.16,232.3]
["bitfinex-derivatives","SOLF0:USTF0",1742407700085,232.3,129.27,129.12,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407700280,40.93878716,129.26,129.15,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407700487,40.93878716,129.2,129.08,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407700783,40.93878716,129.23,129.08,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407700988,40.93878716,129.2,129.09,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1742407701193,40.99501485,129.17,129.14,0.05245119]
["bitfinex-derivatives","SOLF0:USTF0",1742407701394,40.93878716,129.17,129.07,232.3]
["bitfinex-derivatives","SOLF0:USTF0",1742407701693,4.2463,129.19,129.08,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407702189,40.93878716,129.14,129.02,244.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742407702591,0.05167017,129.09,129.07,0.05619388]
["bitfinex-derivatives","SOLF0:USTF0",1742407702791,40.93878716,129.17,129.08,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1742407702985,3.9836,129.18,129.07,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407703490,40.93878716,129.17,129.04,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407703887,40.93878716,129.17,129.02,244.8153]
["bitfinex-derivatives","SOLF0:USTF0",1742407704091,3.9836,129.18,129.07,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407704288,0.05761082,129.11,129.08,0.05257158]
["bitfinex-derivatives","SOLF0:USTF0",1742407704487,40.93878716,129.16,129.08,0.04896295]
["bitfinex-derivatives","SOLF0:USTF0",1742407704689,0.05959246,129.11,129.06,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407705087,0.05959246,129.11,129.07,0.05825279]
["bitfinex-derivatives","SOLF0:USTF0",1742407706588,7.7472,129.08,129.0,48.68988716]
["bitfinex-derivatives","SOLF0:USTF0",1742407706892,40.93878716,129.1,129.05,41.90658244]
["bitfinex-derivatives","SOLF0:USTF0",1742407707390,40.93878716,129.13,129.05,41.90658244]
["bitfinex-derivatives","SOLF0:USTF0",1742407707790,0.03119619,129.1,129.08,0.0527956]
["bitfinex-derivatives","SOLF0:USTF0",1742407710396,7.77709619,129.1,129.08,0.0527956]
["bitfinex-derivatives","SOLF0:USTF0",1742407710695,0.03119619,129.1,129.08,0.0527956]
["bitfinex-derivatives","SOLF0:USTF0",1742407711891,0.03119619,129.1,129.08,7.7992956]
["bitfinex-derivatives","SOLF0:USTF0",1742407712094,0.03119619,129.1,129.08,0.0527956]
["bitfinex-derivatives","SOLF0:USTF0",1742407712900,44.92238716,129.18,129.12,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742407713096,44.92238716,129.18,129.06,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407713294,3.9836,129.18,129.09,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407713495,3.9836,129.18,129.12,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1742407713703,3.9836,129.18,129.09,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407713898,3.9836,129.18,129.05,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1742407713899,0.05732209,129.16,129.14,0.05863628]
["bitfinex-derivatives","SOLF0:USTF0",1742407714205,7.7446,129.12,129.04,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742407714401,40.93878716,129.15,129.04,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1742407714702,40.93878716,129.15,129.07,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742407714902,48.94328716,129.18,129.06,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407715103,3.9836,129.18,129.14,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1742407715308,3.9836,129.18,129.09,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407715597,0.05141306,129.17,129.15,0.05613918]
["bitfinex-derivatives","SOLF0:USTF0",1742407715806,0.05141306,129.17,129.07,232.34]
["bitfinex-derivatives","SOLF0:USTF0",1742407715998,44.92238716,129.18,129.15,0.05893678]
["bitfinex-derivatives","SOLF0:USTF0",1742407716201,0.0590565,129.13,129.1,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1742407716403,40.93878716,129.15,129.04,49.25768716]
["bitfinex-derivatives","SOLF0:USTF0",1742407716603,44.92238716,129.18,129.04,49.25768716]
["bitfinex-derivatives","SOLF0:USTF0",1742407717105,44.92238716,129.18,129.07,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407717304,3.9836,129.18,129.1,0.0528233]
["bitfinex-derivatives","SOLF0:USTF0",1742407717504,0.05948267,129.14,129.07,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407717700,0.05948267,129.14,129.13,0.05423388]
["bitfinex-derivatives","SOLF0:USTF0",1742407717908,0.05948267,129.14,129.04,49.25768716]
["bitfinex-derivatives","SOLF0:USTF0",1742407718107,40.93878716,129.16,129.12,0.04946034]
["bitfinex-derivatives","SOLF0:USTF0",1742407718307,40.93878716,129.16,129.04,49.25768716]
["bitfinex-derivatives","SOLF0:USTF0",1742407718308,0.05384122,129.1,129.09,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742407718505,40.93878716,129.16,129.05,17.01238526]
["bitfinex-derivatives","SOLF0:USTF0",1742407718799,0.05503221,129.11,129.09,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1742407719000,3.9836,129.18,129.06,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407719001,7.7417,129.17,129.06,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407719202,0.05426099,129.11,129.09,0.05499209]
["bitfinex-derivatives","SOLF0:USTF0",1742407719397,3.9836,129.18,129.06,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407719604,0.05900904,129.11,129.09,0.05575629]
["bitfinex-derivatives","SOLF0:USTF0",1742407719906,3.9836,129.18,129.09,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407720108,7.7416,129.17,129.09,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407720305,3.9836,129.18,129.09,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407720502,40.93878716,129.17,129.06,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407720908,0.05762076,129.13,129.1,0.05705327]
["bitfinex-derivatives","SOLF0:USTF0",1742407721206,7.7449,129.12,129.1,0.05705327]
["bitfinex-derivatives","SOLF0:USTF0",1742407721406,0.05762076,129.13,129.1,0.05705327]
["bitfinex-derivatives","SOLF0:USTF0",1742407723002,0.05762076,129.13,129.11,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1742407723206,0.05762076,129.13,129.1,0.05705327]
["bitfinex-derivatives","SOLF0:USTF0",1742407723906,7.7451,129.11,129.1,0.05705327]
["bitfinex-derivatives","SOLF0:USTF0",1742407724106,0.05762076,129.13,129.1,0.05705327]
["bitfinex-derivatives","SOLF0:USTF0",1742407724603,40.93878716,129.11,129.07,10.47664561]
["bitfinex-derivatives","SOLF0:USTF0",1742407725008,7.746,129.1,129.06,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1742407725203,40.93878716,129.11,129.05,10.47664561]
["bitfinex-derivatives","SOLF0:USTF0",1742407725406,40.93878716,129.08,129.04,18.92793683]
["bitfinex-derivatives","SOLF0:USTF0",1742407725605,273.25878716,129.08,129.04,18.92793683]
["bitfinex-derivatives","SOLF0:USTF0",1742407725806,40.8882443,129.05,129.02,117.82755912]
["bitfinex-derivatives","SOLF0:USTF0",1742407726107,7.7499,129.03,129.02,117.82755912]
["bitfinex-derivatives","SOLF0:USTF0",1742407726408,7.7499,129.03,129.02,106.13455912]
["bitfinex-derivatives","SOLF0:USTF0",1742407726611,7.7511,129.01,129.0,239.15229837]
["bitfinex-derivatives","SOLF0:USTF0",1742407726910,48.68988716,129.01,129.0,239.15229837]
["bitfinex-derivatives","SOLF0:USTF0",1742407727301,7.7517,129.0,128.99,261.01106635]
["bitfinex-derivatives","SOLF0:USTF0",1742407728609,15.5117,129.0,128.99,249.36686635]
["bitfinex-derivatives","SOLF0:USTF0",1742407728809,15.5117,129.0,128.99,175.44723933]
["bitfinex-derivatives","SOLF0:USTF0",1742407729013,7.76,129.0,128.89,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742407729205,40.93878716,128.97,128.89,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742407729409,7.7557,128.94,128.89,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742407729609,40.93878716,128.97,128.89,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742407729911,232.4,128.96,128.88,205.30448986]
["bitfinex-derivatives","SOLF0:USTF0",1742407730109,0.05733964,128.94,128.92,0.0574551]
["bitfinex-derivatives","SOLF0:USTF0",1742407731106,7.7559,128.93,128.92,0.0574551]
["bitfinex-derivatives","SOLF0:USTF0",1742407731509,15.5159,128.93,128.92,0.0574551]
["bitfinex-derivatives","SOLF0:USTF0",1742407732011,15.5159,128.93,128.92,5.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742407732213,7.76,128.93,128.83,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742407732404,40.93878716,128.94,128.83,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742407733208,7.7582,128.9,128.84,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1742407733416,0.05359861,128.9,128.87,0.05493425]
["bitfinex-derivatives","SOLF0:USTF0",1742407733804,0.05359861,128.9,128.88,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1742407734214,0.05359861,128.9,128.87,0.05493425]
["bitfinex-derivatives","SOLF0:USTF0",1742407735519,0.05359861,128.9,128.89,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1742407735709,273.1917603,128.96,128.87,40.99372141]
["bitfinex-derivatives","SOLF0:USTF0",1742407735904,273.1917603,128.96,128.9,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407736110,232.6,129.02,128.9,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407736317,232.6,129.02,128.91,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1742407736615,7.7512,129.01,128.96,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742407736812,0.0493951,128.98,128.96,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1742407737311,0.0493951,128.98,128.95,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742407737812,7.754,128.97,128.95,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742407738217,0.0493951,128.98,128.95,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742407739116,7.8026951,128.98,128.95,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742407739317,0.0493951,128.98,128.95,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742407739512,7.7541,128.96,128.95,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742407739817,0.0493951,128.98,128.95,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742407740119,7.754,128.97,128.95,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742407740419,40.93878716,128.97,128.95,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742407740620,0.0493951,128.98,128.95,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742407741724,0.0493951,128.98,128.95,7.80774714]
["bitfinex-derivatives","SOLF0:USTF0",1742407741913,0.0493951,128.98,128.95,0.05334714]
["bitfinex-derivatives","SOLF0:USTF0",1742407742711,232.6,129.02,128.95,40.9921343]
["bitfinex-derivatives","SOLF0:USTF0",1742407742916,232.64,129.07,128.98,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407743720,232.64,129.07,129.03,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742407743919,0.05883129,129.04,129.01,0.0522061]
["bitfinex-derivatives","SOLF0:USTF0",1742407744119,10.19794007,129.08,129.01,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407744320,10.19794007,129.08,129.02,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742407744818,7.7478,129.07,129.02,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742407745024,10.19794007,129.08,129.02,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742407745222,0.05500102,129.06,129.05,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742407745421,10.19794007,129.08,129.03,0.05711743]
["bitfinex-derivatives","SOLF0:USTF0",1742407745822,10.19794007,129.08,129.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742407746021,30.59382023,129.09,129.07,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742407746022,232.6,129.18,129.07,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407746218,232.6,129.18,129.04,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1742407746219,7.745,129.12,129.06,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1742407746419,40.93878716,129.17,129.05,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407746617,0.05937833,129.1,129.08,0.05309098]
["bitfinex-derivatives","SOLF0:USTF0",1742407746923,40.99816549,129.1,128.98,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407747114,40.93878716,129.08,128.96,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407747313,7.7484,129.06,129.0,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742407747524,40.93878716,129.08,128.96,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407747721,44.90228716,129.11,128.99,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407747922,3.9635,129.11,128.99,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407748123,0.05768122,129.06,129.04,0.05026873]
["bitfinex-derivatives","SOLF0:USTF0",1742407748520,232.6,129.12,129.04,0.05026873]
["bitfinex-derivatives","SOLF0:USTF0",1742407748723,236.5035,129.17,129.05,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407748916,7.743,129.15,129.05,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407749219,236.5035,129.17,129.08,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407749420,232.54,129.17,129.08,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407749814,232.54,129.17,129.03,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1742407749815,0.05668604,129.14,129.11,40.99186045]
["bitfinex-derivatives","SOLF0:USTF0",1742407750029,81.20565743,129.18,129.11,40.99186045]
["bitfinex-derivatives","SOLF0:USTF0",1742407750222,81.20565743,129.18,129.14,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407750926,42.29845743,129.18,129.17,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407751126,0.05066999,129.17,129.15,0.05738116]
["bitfinex-derivatives","SOLF0:USTF0",1742407752925,40.98945715,129.17,129.06,20.46939358]
["bitfinex-derivatives","SOLF0:USTF0",1742407753127,4.3267,129.16,129.06,20.46939358]
["bitfinex-derivatives","SOLF0:USTF0",1742407754227,0.05240873,129.12,129.1,0.05820347]
["bitfinex-derivatives","SOLF0:USTF0",1742407755433,7.7451,129.11,129.1,0.05820347]
["bitfinex-derivatives","SOLF0:USTF0",1742407755928,7.79730873,129.12,129.1,0.05820347]
["bitfinex-derivatives","SOLF0:USTF0",1742407756127,0.05240873,129.12,129.1,0.05820347]
["bitfinex-derivatives","SOLF0:USTF0",1742407756528,0.05240873,129.12,129.1,7.80360347]
["bitfinex-derivatives","SOLF0:USTF0",1742407756927,0.05240873,129.12,129.1,0.05820347]
["bitfinex-derivatives","SOLF0:USTF0",1742407757233,10.14937529,129.19,129.1,0.05820347]
["bitfinex-derivatives","SOLF0:USTF0",1742407757428,10.14937529,129.19,129.07,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407757834,10.14937529,129.19,129.1,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407758141,10.14937529,129.19,129.01,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407758142,10.14937529,129.19,129.13,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407758331,0.05266904,129.16,129.13,0.05574858]
["bitfinex-derivatives","SOLF0:USTF0",1742407758530,0.05266904,129.16,129.13,7.79934858]
["bitfinex-derivatives","SOLF0:USTF0",1742407759028,0.05266904,129.16,129.13,0.05574858]
["bitfinex-derivatives","SOLF0:USTF0",1742407759534,0.05266904,129.16,129.14,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742407759731,0.05266904,129.16,129.13,0.05574858]
["bitfinex-derivatives","SOLF0:USTF0",1742407760633,0.05266904,129.16,129.15,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1742407761133,10.14937529,129.19,129.18,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742407762538,4.1379,129.24,129.17,40.9923263]
["bitfinex-derivatives","SOLF0:USTF0",1742407763133,4.1379,129.24,129.17,0.05353914]
["bitfinex-derivatives","SOLF0:USTF0",1742407763538,232.36,129.26,129.17,40.9923263]
["bitfinex-derivatives","SOLF0:USTF0",1742407763727,8.3609,129.28,129.17,40.9923263]
["bitfinex-derivatives","SOLF0:USTF0",1742407763933,4.1594,129.28,129.2,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407764235,232.32,129.31,129.23,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407764532,4.2187,129.32,129.23,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407764732,425.19109585,129.35,129.29,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1742407764930,425.19109585,129.35,129.22,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407765127,425.19109585,129.35,129.31,0.05140043]
["bitfinex-derivatives","SOLF0:USTF0",1742407765328,4.2631,129.35,129.24,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407765935,40.93878716,129.33,129.28,0.05922316]
["bitfinex-derivatives","SOLF0:USTF0",1742407766525,4.2631,129.35,129.28,0.05922316]
["bitfinex-derivatives","SOLF0:USTF0",1742407766732,40.93878716,129.34,129.28,0.05922316]
["bitfinex-derivatives","SOLF0:USTF0",1742407766932,7.7341,129.3,129.28,0.05922316]
["bitfinex-derivatives","SOLF0:USTF0",1742407767227,40.93878716,129.34,129.28,0.05922316]
["bitfinex-derivatives","SOLF0:USTF0",1742407767438,97.7881085,129.36,129.28,40.99801032]
["bitfinex-derivatives","SOLF0:USTF0",1742407767632,97.7881085,129.36,129.31,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407767832,97.7881085,129.36,129.31,40.9917585]
["bitfinex-derivatives","SOLF0:USTF0",1742407768437,7.7316,129.34,129.31,0.05297134]
["bitfinex-derivatives","SOLF0:USTF0",1742407768642,97.7881085,129.36,129.31,0.05297134]
["bitfinex-derivatives","SOLF0:USTF0",1742407769137,7.7326,129.32,129.31,0.05297134]
["bitfinex-derivatives","SOLF0:USTF0",1742407769339,97.7881085,129.36,129.31,0.05297134]
["bitfinex-derivatives","SOLF0:USTF0",1742407769637,97.7881085,129.36,129.31,40.9917585]
["bitfinex-derivatives","SOLF0:USTF0",1742407770539,97.7881085,129.36,129.34,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407770740,97.7881085,129.36,129.34,48.67008716]
["bitfinex-derivatives","SOLF0:USTF0",1742407771138,97.7881085,129.36,129.34,40.9933166]
["bitfinex-derivatives","SOLF0:USTF0",1742407771338,97.7881085,129.36,129.35,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1742407771537,8.3002,129.46,129.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1742407771736,8.3002,129.46,129.38,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407771936,8.3002,129.46,129.39,0.05797335]
["bitfinex-derivatives","SOLF0:USTF0",1742407772439,4.2329,129.46,129.39,0.05797335]
["bitfinex-derivatives","SOLF0:USTF0",1742407772932,4.2329,129.46,129.39,7.78617335]
["bitfinex-derivatives","SOLF0:USTF0",1742407773241,4.0285,129.48,129.39,0.05797335]
["bitfinex-derivatives","SOLF0:USTF0",1742407773438,4.0285,129.48,129.38,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407773640,4.0285,129.48,129.42,0.05779429]
["bitfinex-derivatives","SOLF0:USTF0",1742407774143,7.726,129.43,129.42,0.05779429]
["bitfinex-derivatives","SOLF0:USTF0",1742407774339,4.0285,129.48,129.42,0.05779429]
["bitfinex-derivatives","SOLF0:USTF0",1742407774541,7.7255,129.44,129.42,0.05779429]
["bitfinex-derivatives","SOLF0:USTF0",1742407774740,4.0285,129.48,129.42,0.05779429]
["bitfinex-derivatives","SOLF0:USTF0",1742407775141,7.7252,129.45,129.42,0.05779429]
["bitfinex-derivatives","SOLF0:USTF0",1742407775343,44.96728716,129.48,129.42,0.05779429]
["bitfinex-derivatives","SOLF0:USTF0",1742407775544,7.726,129.43,129.42,0.05779429]
["bitfinex-derivatives","SOLF0:USTF0",1742407775844,0.04960456,129.44,129.34,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407776041,7.725,129.45,129.4,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1742407776443,45.12548716,129.48,129.37,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407776746,20.46939358,129.46,129.35,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407776944,0.0512986,129.44,129.41,0.05023359]
["bitfinex-derivatives","SOLF0:USTF0",1742407777344,0.0512986,129.44,129.41,40.98902075]
["bitfinex-derivatives","SOLF0:USTF0",1742407777536,0.0512986,129.44,129.41,0.05023359]
["bitfinex-derivatives","SOLF0:USTF0",1742407778646,7.7263,129.43,129.41,0.05023359]
["bitfinex-derivatives","SOLF0:USTF0",1742407778947,0.0512986,129.44,129.41,0.05023359]
["bitfinex-derivatives","SOLF0:USTF0",1742407780853,0.0512986,129.44,129.42,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742407781151,0.0512986,129.44,129.41,0.05023359]
["bitfinex-derivatives","SOLF0:USTF0",1742407781353,206.09655286,129.48,129.41,0.05023359]
["bitfinex-derivatives","SOLF0:USTF0",1742407781756,231.88,129.49,129.41,0.05023359]
["bitfinex-derivatives","SOLF0:USTF0",1742407781956,40.93878716,129.47,129.37,31.3252716]
["bitfinex-derivatives","SOLF0:USTF0",1742407782151,40.93878716,129.44,129.37,31.3252716]
["bitfinex-derivatives","SOLF0:USTF0",1742407782451,255.05,129.49,129.37,11.8484716]
["bitfinex-derivatives","SOLF0:USTF0",1742407782452,40.86961361,129.42,129.37,11.8484716]
["bitfinex-derivatives","SOLF0:USTF0",1742407782654,7.729,129.38,129.37,5.3555716]
["bitfinex-derivatives","SOLF0:USTF0",1742407783255,7.7296,129.37,129.36,0.0543968]
["bitfinex-derivatives","SOLF0:USTF0",1742407784052,0.05437057,129.39,129.33,28.2003816]
["bitfinex-derivatives","SOLF0:USTF0",1742407784253,277.02358716,129.43,129.33,28.2003816]
["bitfinex-derivatives","SOLF0:USTF0",1742407784455,7.7308,129.35,129.33,28.2003816]
["bitfinex-derivatives","SOLF0:USTF0",1742407784755,40.93878716,129.39,129.33,28.2003816]
["bitfinex-derivatives","SOLF0:USTF0",1742407784952,277.02358716,129.43,129.33,28.2003816]
["bitfinex-derivatives","SOLF0:USTF0",1742407785257,4.2048,129.43,129.35,40.99547012]
["bitfinex-derivatives","SOLF0:USTF0",1742407785457,11.9311,129.43,129.35,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407785755,4.2048,129.43,129.35,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407786352,4.2048,129.43,129.32,44.97168716]
["bitfinex-derivatives","SOLF0:USTF0",1742407786553,0.05193732,129.4,129.3,11.05012959]
["bitfinex-derivatives","SOLF0:USTF0",1742407786755,40.93878716,129.41,129.3,11.05012959]
["bitfinex-derivatives","SOLF0:USTF0",1742407787150,40.93878716,129.41,129.3,222.50964928]
["bitfinex-derivatives","SOLF0:USTF0",1742407787351,40.93878716,129.41,129.36,17.49174054]
["bitfinex-derivatives","SOLF0:USTF0",1742407787553,231.88,129.42,129.35,21.7990816]
["bitfinex-derivatives","SOLF0:USTF0",1742407787554,40.93878716,129.38,129.35,21.7990816]
["bitfinex-derivatives","SOLF0:USTF0",1742407787755,40.93878716,129.38,129.35,8.8142816]
["bitfinex-derivatives","SOLF0:USTF0",1742407788062,48.67878716,129.38,129.34,82.7485576]
["bitfinex-derivatives","SOLF0:USTF0",1742407788249,40.93878716,129.38,129.34,82.7485576]
["bitfinex-derivatives","SOLF0:USTF0",1742407788450,231.88,129.42,129.34,82.7485576]
["bitfinex-derivatives","SOLF0:USTF0",1742407788655,231.88,129.42,129.35,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1742407788855,231.88,129.42,129.34,82.7485576]
["bitfinex-derivatives","SOLF0:USTF0",1742407789156,0.05020497,129.4,129.37,0.05621485]
["bitfinex-derivatives","SOLF0:USTF0",1742407790355,0.05020497,129.4,129.39,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742407791059,231.88,129.47,129.37,0.05621485]
["bitfinex-derivatives","SOLF0:USTF0",1742407791257,231.88,129.47,129.36,126.75140591]
["bitfinex-derivatives","SOLF0:USTF0",1742407791660,7.7273,129.41,129.36,126.75140591]
["bitfinex-derivatives","SOLF0:USTF0",1742407792261,0.05260602,129.4,129.37,0.05099202]
["bitfinex-derivatives","SOLF0:USTF0",1742407792462,131.84557865,129.47,129.37,125.15494255]
["bitfinex-derivatives","SOLF0:USTF0",1742407792665,131.84557865,129.47,129.37,125.10395053]
["bitfinex-derivatives","SOLF0:USTF0",1742407793061,7.727,129.42,129.37,132.83315053]
["bitfinex-derivatives","SOLF0:USTF0",1742407793261,69.08,129.43,129.37,132.83315053]
["bitfinex-derivatives","SOLF0:USTF0",1742407793456,69.08,129.43,129.38,117.52653293]
["bitfinex-derivatives","SOLF0:USTF0",1742407793661,0.05741098,129.41,129.39,0.05032165]
["bitfinex-derivatives","SOLF0:USTF0",1742407793865,65.6087591,129.43,129.39,0.05032165]
["bitfinex-derivatives","SOLF0:USTF0",1742407794365,65.6087591,129.43,129.39,7.77832165]
["bitfinex-derivatives","SOLF0:USTF0",1742407794568,68.72,129.45,129.39,0.05032165]
["bitfinex-derivatives","SOLF0:USTF0",1742407794862,14.80341198,129.45,129.4,181.10258731]
["bitfinex-derivatives","SOLF0:USTF0",1742407795069,0.02213776,129.43,129.41,0.05125291]
["bitfinex-derivatives","SOLF0:USTF0",1742407795961,7.7266,129.42,129.41,0.05125291]
["bitfinex-derivatives","SOLF0:USTF0",1742407796162,241.24436581,129.47,129.41,0.05125291]
["bitfinex-derivatives","SOLF0:USTF0",1742407797163,7.7266,129.42,129.41,0.05125291]
["bitfinex-derivatives","SOLF0:USTF0",1742407797365,7.7266,129.42,129.41,49.92924291]
["bitfinex-derivatives","SOLF0:USTF0",1742407797766,241.24436581,129.47,129.41,49.92924291]
["bitfinex-derivatives","SOLF0:USTF0",1742407798163,108.67878716,129.47,129.41,49.92924291]
["bitfinex-derivatives","SOLF0:USTF0",1742407798760,7.7263,129.43,129.41,49.92924291]
["bitfinex-derivatives","SOLF0:USTF0",1742407799164,108.67878716,129.47,129.41,49.92924291]
["bitfinex-derivatives","SOLF0:USTF0",1742407799165,67.74,129.47,129.41,49.92924291]
["bitfinex-derivatives","SOLF0:USTF0",1742407799765,67.74,129.47,129.42,49.87799]
["bitfinex-derivatives","SOLF0:USTF0",1742407799971,7.7257,129.44,129.42,49.87799]
["bitfinex-derivatives","SOLF0:USTF0",1742407800172,67.74,129.47,129.42,49.87799]
["bitfinex-derivatives","SOLF0:USTF0",1742407800372,7.726,129.43,129.42,49.87799]
["bitfinex-derivatives","SOLF0:USTF0",1742407800561,7.726,129.43,129.42,36.51199]
["bitfinex-derivatives","SOLF0:USTF0",1742407800562,74.726,129.43,129.42,36.51199]
["bitfinex-derivatives","SOLF0:USTF0",1742407800762,298.84,129.43,129.41,0.05046276]
["bitfinex-derivatives","SOLF0:USTF0",1742407801073,231.84,129.48,129.43,60.4251837]
["bitfinex-derivatives","SOLF0:USTF0",1742407801267,40.93878716,129.5,129.43,60.4251837]
["bitfinex-derivatives","SOLF0:USTF0",1742407801472,7.7229,129.49,129.44,0.05866388]
["bitfinex-derivatives","SOLF0:USTF0",1742407801678,7.7229,129.49,129.43,60.4251837]
["bitfinex-derivatives","SOLF0:USTF0",1742407801867,7.7209,129.52,129.45,128.23051467]
["bitfinex-derivatives","SOLF0:USTF0",1742407802068,231.84,129.54,129.45,128.23051467]
["bitfinex-derivatives","SOLF0:USTF0",1742407802373,231.84,129.54,129.48,0.0522104]
["bitfinex-derivatives","SOLF0:USTF0",1742407802968,20.46939358,129.6,129.48,0.0522104]
["bitfinex-derivatives","SOLF0:USTF0",1742407803173,40.93878716,129.6,129.48,40.99099756]
["bitfinex-derivatives","SOLF0:USTF0",1742407803374,40.93878716,129.58,129.49,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742407803570,40.93878716,129.58,129.53,0.05427059]
["bitfinex-derivatives","SOLF0:USTF0",1742407803873,231.84,129.62,129.53,0.05427059]
["bitfinex-derivatives","SOLF0:USTF0",1742407804068,40.93878716,129.61,129.53,0.05427059]
["bitfinex-derivatives","SOLF0:USTF0",1742407804268,40.93878716,129.57,129.45,128.18066987]
["bitfinex-derivatives","SOLF0:USTF0",1742407804470,40.93878716,129.57,129.46,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407804669,0.0545834,129.52,129.46,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407805370,0.0545834,129.52,129.51,213.63444978]
["bitfinex-derivatives","SOLF0:USTF0",1742407806072,40.93878716,129.61,129.51,213.63444978]
["bitfinex-derivatives","SOLF0:USTF0",1742407806273,40.93878716,129.59,129.51,213.63444978]
["bitfinex-derivatives","SOLF0:USTF0",1742407806474,40.93878716,129.57,129.51,213.63444978]
["bitfinex-derivatives","SOLF0:USTF0",1742407807069,40.93876763,129.53,129.51,201.53414978]
["bitfinex-derivatives","SOLF0:USTF0",1742407807266,40.93876763,129.53,129.49,275.67523133]
["bitfinex-derivatives","SOLF0:USTF0",1742407807471,40.93878716,129.5,129.49,250.09133133]
["bitfinex-derivatives","SOLF0:USTF0",1742407807771,272.69878716,129.5,129.44,55.99863678]
["bitfinex-derivatives","SOLF0:USTF0",1742407808076,272.69878716,129.5,129.45,127.72071078]
["bitfinex-derivatives","SOLF0:USTF0",1742407808271,7.7242,129.46,129.45,127.72071078]
["bitfinex-derivatives","SOLF0:USTF0",1742407808584,0.05137079,129.48,129.45,127.72071078]
["bitfinex-derivatives","SOLF0:USTF0",1742407808764,7.77477079,129.48,129.45,127.72071078]
["bitfinex-derivatives","SOLF0:USTF0",1742407808965,0.05137079,129.48,129.45,127.72071078]
["bitfinex-derivatives","SOLF0:USTF0",1742407809167,40.93878716,129.47,129.45,127.72071078]
["bitfinex-derivatives","SOLF0:USTF0",1742407809366,7.7242,129.46,129.45,127.72071078]
["bitfinex-derivatives","SOLF0:USTF0",1742407809767,76.6442,129.46,129.45,127.72071078]
["bitfinex-derivatives","SOLF0:USTF0",1742407810175,84.3642,129.46,129.45,90.35251078]
["bitfinex-derivatives","SOLF0:USTF0",1742407810371,76.64,129.46,129.4,341.31077467]
["bitfinex-derivatives","SOLF0:USTF0",1742407810670,40.93878716,129.42,129.4,341.31077467]
["bitfinex-derivatives","SOLF0:USTF0",1742407810874,7.7272,129.41,129.4,341.31077467]
["bitfinex-derivatives","SOLF0:USTF0",1742407811072,231.74,129.42,129.4,75.22596053]
["bitfinex-derivatives","SOLF0:USTF0",1742407811471,300.38,129.47,129.4,75.22596053]
["bitfinex-derivatives","SOLF0:USTF0",1742407811667,0.0570476,129.42,129.4,75.28437206]
["bitfinex-derivatives","SOLF0:USTF0",1742407811864,300.38,129.47,129.4,75.28437206]
["bitfinex-derivatives","SOLF0:USTF0",1742407812068,0.05408387,129.42,129.4,75.28437206]
["bitfinex-derivatives","SOLF0:USTF0",1742407812270,231.76,129.61,129.41,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407812470,231.76,129.61,129.47,20.46939358]
["bitfinex-derivatives","SOLF0:USTF0",1742407812670,0.05365105,129.51,129.46,20.46939358]
["bitfinex-derivatives","SOLF0:USTF0",1742407812870,30.88062763,129.5,129.48,0.05249886]
["bitfinex-derivatives","SOLF0:USTF0",1742407813078,30.93504496,129.5,129.48,0.05249886]
["bitfinex-derivatives","SOLF0:USTF0",1742407813475,82.34834036,129.51,129.48,20.52189244]
["bitfinex-derivatives","SOLF0:USTF0",1742407814077,82.34834036,129.51,129.49,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1742407814277,82.34834036,129.51,129.48,40.99128602]
["bitfinex-derivatives","SOLF0:USTF0",1742407814678,82.34834036,129.51,129.48,0.05249886]
["bitfinex-derivatives","SOLF0:USTF0",1742407814877,82.40384852,129.51,129.48,0.05249886]
["bitfinex-derivatives","SOLF0:USTF0",1742407815178,82.40384852,129.51,129.49,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1742407815382,82.40384852,129.51,129.48,0.05249886]
["bitfinex-derivatives","SOLF0:USTF0",1742407815678,0.05550816,129.51,129.48,0.05249886]
["bitfinex-derivatives","SOLF0:USTF0",1742407815878,40.99429532,129.51,129.42,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742407816178,40.93878716,129.51,129.42,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742407816875,40.93878716,129.51,129.43,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1742407817080,40.93878716,129.51,129.42,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1742407817378,0.05899158,129.48,129.45,0.05534679]
["bitfinex-derivatives","SOLF0:USTF0",1742407818381,7.78199158,129.48,129.45,0.05534679]
["bitfinex-derivatives","SOLF0:USTF0",1742407818587,108.63777874,129.48,129.38,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742407818880,108.57878716,129.48,129.38,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742407819082,108.57878716,129.48,129.38,45.08288716]
["bitfinex-derivatives","SOLF0:USTF0",1742407819283,67.64,129.48,129.38,45.08288716]
["bitfinex-derivatives","SOLF0:USTF0",1742407819783,67.64,129.48,129.44,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1742407819985,0.05364976,129.44,129.42,0.05895798]
["bitfinex-derivatives","SOLF0:USTF0",1742407820179,67.64,129.48,129.38,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1742407820372,0.05707448,129.44,129.42,0.05915876]
["bitfinex-derivatives","SOLF0:USTF0",1742407821384,0.05707448,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742407821579,7.448e-05,129.44,129.43,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1742407821984,7.448e-05,129.44,129.43,15.446]
["bitfinex-derivatives","SOLF0:USTF0",1742407822881,298.72,129.54,129.51,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742407823086,298.72,129.54,129.45,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407823281,231.74,129.54,129.45,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407823889,3.9674,129.56,129.48,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407824087,0.04955767,129.51,129.48,40.98819863]
["bitfinex-derivatives","SOLF0:USTF0",1742407824285,231.72,129.59,129.48,40.98819863]
["bitfinex-derivatives","SOLF0:USTF0",1742407824585,231.72,129.59,129.51,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407825188,231.72,129.59,129.48,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407825485,40.98855836,129.56,129.54,0.05519349]
["bitfinex-derivatives","SOLF0:USTF0",1742407825682,107.06855836,129.56,129.53,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742407825879,66.08,129.56,129.46,44.85098716]
["bitfinex-derivatives","SOLF0:USTF0",1742407826077,231.72,129.59,129.48,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407826279,297.68,129.59,129.54,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1742407826477,297.68,129.59,129.48,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407826875,0.0585285,129.55,129.54,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1742407827084,231.72,129.59,129.5,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407827389,231.72,129.59,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1742407828187,0.05863299,129.6,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742407828989,3.299e-05,129.6,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742407829384,3.299e-05,129.6,129.58,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1742407829688,3.299e-05,129.6,129.57,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1742407829887,3.299e-05,129.6,129.59,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1742407830378,3.299e-05,129.6,129.57,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1742407832087,7.71593299,129.6,129.57,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1742407832282,40.93882015,129.6,129.57,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1742407833187,7.717,129.58,129.57,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1742407833389,272.53878716,129.58,129.51,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742407833684,7.7192,129.55,129.49,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742407833888,272.53878716,129.58,129.49,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742407834285,272.53878716,129.58,129.51,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742407834484,0.05700604,129.55,129.52,0.05283816]
["bitfinex-derivatives","SOLF0:USTF0",1742407835782,231.6,129.67,129.53,20.46939358]
["bitfinex-derivatives","SOLF0:USTF0",1742407835982,8.1241,129.66,129.53,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407836187,8.1241,129.66,129.54,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742407836587,7.7145,129.63,129.54,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742407836988,0.05364491,129.6,129.57,0.0593373]
["bitfinex-derivatives","SOLF0:USTF0",1742407837187,0.05364491,129.6,129.54,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742407837487,0.05073778,129.58,129.57,7.77381314]
["bitfinex-derivatives","SOLF0:USTF0",1742407837691,7.7149,129.62,129.57,0.05661314]
["bitfinex-derivatives","SOLF0:USTF0",1742407837889,0.05251464,129.59,129.57,0.05661314]
["bitfinex-derivatives","SOLF0:USTF0",1742407838090,0.05251464,129.59,129.58,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1742407838792,0.05251464,129.59,129.57,7.77371314]
["bitfinex-derivatives","SOLF0:USTF0",1742407838992,0.05251464,129.59,129.57,0.05661314]
["bitfinex-derivatives","SOLF0:USTF0",1742407839194,0.05251464,129.59,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1742407839390,1.464e-05,129.59,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1742407843787,1.464e-05,129.59,129.57,7.77421314]
["bitfinex-derivatives","SOLF0:USTF0",1742407844297,1.464e-05,129.59,129.57,0.05661314]
["bitfinex-derivatives","SOLF0:USTF0",1742407845295,1.464e-05,129.59,129.58,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1742407845491,1.464e-05,129.59,129.58,11.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742407846596,1.464e-05,129.59,129.58,15.8623]
["bitfinex-derivatives","SOLF0:USTF0",1742407846997,1.464e-05,129.59,129.58,23.5823]
["bitfinex-derivatives","SOLF0:USTF0",1742407847201,15.4117,129.77,129.67,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1742407847400,40.93878716,129.72,129.62,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1742407847593,40.93878716,129.72,129.62,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1742407847900,7.7093,129.71,129.62,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1742407848093,40.93878716,129.69,129.62,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1742407848293,105.03878716,129.71,129.62,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1742407848497,105.03878716,129.71,129.64,0.05764699]
["bitfinex-derivatives","SOLF0:USTF0",1742407849400,40.93878716,129.74,129.64,0.05764699]
["bitfinex-derivatives","SOLF0:USTF0",1742407849599,7.7084,129.73,129.64,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1742407849801,40.93878716,129.74,129.68,0.04867508]
["bitfinex-derivatives","SOLF0:USTF0",1742407850000,40.93878716,129.74,129.69,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1742407850201,48.64668716,129.74,129.68,0.04867508]
["bitfinex-derivatives","SOLF0:USTF0",1742407850397,48.64668716,129.74,129.69,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742407850594,48.64668716,129.74,129.68,0.04867508]
["bitfinex-derivatives","SOLF0:USTF0",1742407850796,7.7082,129.73,129.68,0.04867508]
["bitfinex-derivatives","SOLF0:USTF0",1742407851093,40.93878716,129.74,129.68,0.04867508]
["bitfinex-derivatives","SOLF0:USTF0",1742407851494,7.7085,129.73,129.68,7.75947508]
["bitfinex-derivatives","SOLF0:USTF0",1742407851790,75.7335,129.76,129.68,0.04867508]
["bitfinex-derivatives","SOLF0:USTF0",1742407851990,7.7072,129.75,129.7,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742407852194,75.7335,129.76,129.65,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742407852195,8.1857,129.76,129.71,0.0578357]
["bitfinex-derivatives","SOLF0:USTF0",1742407854096,231.46,129.78,129.71,0.0578357]
["bitfinex-derivatives","SOLF0:USTF0",1742407854399,231.42,129.84,129.71,0.0578357]
["bitfinex-derivatives","SOLF0:USTF0",1742407854699,40.93878716,129.83,129.7,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407854896,40.93878716,129.83,129.76,0.05072576]
["bitfinex-derivatives","SOLF0:USTF0",1742407855097,40.93878716,129.8,129.76,0.05072576]
["bitfinex-derivatives","SOLF0:USTF0",1742407855292,7.7049,129.79,129.69,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1742407855603,7.7049,129.79,129.73,0.04924204]
["bitfinex-derivatives","SOLF0:USTF0",1742407855791,7.7049,129.79,129.74,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1742407855998,40.93878716,129.8,129.73,0.04924204]
["bitfinex-derivatives","SOLF0:USTF0",1742407856499,231.42,129.84,129.74,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1742407856807,231.42,129.84,129.74,108.54628716]
["bitfinex-derivatives","SOLF0:USTF0",1742407857001,231.42,129.84,129.8,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742407857197,40.93878716,129.83,129.74,67.6075]
["bitfinex-derivatives","SOLF0:USTF0",1742407857506,71.0428,129.82,129.81,0.05328895]
["bitfinex-derivatives","SOLF0:USTF0",1742407857702,71.0428,129.82,129.76,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1742407858007,63.34,129.82,129.8,7.76115373]
["bitfinex-derivatives","SOLF0:USTF0",1742407858207,40.93878716,129.83,129.74,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742407858503,231.42,129.84,129.8,0.05777609]
["bitfinex-derivatives","SOLF0:USTF0",1742407858705,231.42,129.84,129.74,91.36475633]
["bitfinex-derivatives","SOLF0:USTF0",1742407858901,40.93878716,129.86,129.81,0.05384217]
["bitfinex-derivatives","SOLF0:USTF0",1742407859101,231.3,129.94,129.8,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407859305,231.3,129.94,129.82,0.05507475]
["bitfinex-derivatives","SOLF0:USTF0",1742407859499,20.46939358,129.92,129.81,71.0964]
["bitfinex-derivatives","SOLF0:USTF0",1742407859699,20.46939358,129.87,129.85,0.05374667]
["bitfinex-derivatives","SOLF0:USTF0",1742407859906,40.93878716,129.87,129.85,0.05374667]
["bitfinex-derivatives","SOLF0:USTF0",1742407860107,40.93878716,129.89,129.85,0.05374667]
["bitfinex-derivatives","SOLF0:USTF0",1742407860308,4.0416,129.9,129.85,0.05374667]
["bitfinex-derivatives","SOLF0:USTF0",1742407860504,40.93878716,129.92,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742407860709,40.93878716,129.92,129.8,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407861008,62.9,129.93,129.88,7.75236607]
["bitfinex-derivatives","SOLF0:USTF0",1742407861311,62.9,129.93,129.89,0.05490894]
["bitfinex-derivatives","SOLF0:USTF0",1742407861506,40.93878716,129.91,129.83,42.41926917]
["bitfinex-derivatives","SOLF0:USTF0",1742407861810,40.93878716,129.91,129.9,0.04921048]
["bitfinex-derivatives","SOLF0:USTF0",1742407862008,62.9,129.93,129.83,42.41926917]
["bitfinex-derivatives","SOLF0:USTF0",1742407862211,272.23878716,129.94,129.89,0.0499323]
["bitfinex-derivatives","SOLF0:USTF0",1742407862504,4.0416,129.97,129.89,0.0499323]
["bitfinex-derivatives","SOLF0:USTF0",1742407862703,4.0416,129.97,129.86,103.65878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407862897,4.0416,129.97,129.92,0.0493526]
["bitfinex-derivatives","SOLF0:USTF0",1742407863101,231.2,129.99,129.93,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742407863306,231.2,129.99,129.9,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1742407863503,231.2,129.99,129.95,0.05311517]
["bitfinex-derivatives","SOLF0:USTF0",1742407863702,280.60998716,130.05,129.95,40.99190233]
["bitfinex-derivatives","SOLF0:USTF0",1742407863903,44.91428716,130.08,129.95,40.99190233]
["bitfinex-derivatives","SOLF0:USTF0",1742407864113,44.91428716,130.08,129.98,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407864309,3.9755,130.08,130.0,0.05041446]
["bitfinex-derivatives","SOLF0:USTF0",1742407864508,231.2,130.1,130.0,0.05041446]
["bitfinex-derivatives","SOLF0:USTF0",1742407864710,8.4712,130.12,130.01,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407864907,20.46939358,130.17,130.07,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407865108,3.9755,130.19,130.08,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1742407865403,3.9755,130.19,130.11,0.05365754]
["bitfinex-derivatives","SOLF0:USTF0",1742407865807,40.93878716,130.17,130.08,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1742407866008,40.93878716,130.17,130.14,0.05768297]
["bitfinex-derivatives","SOLF0:USTF0",1742407866205,40.93878716,130.16,130.05,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1742407866711,235.3713,130.18,130.07,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407867113,231.08,130.24,130.13,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407867313,231.08,130.24,130.14,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1742407867514,0.05476345,130.2,130.16,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407867711,0.05476345,130.2,130.18,0.05707913]
["bitfinex-derivatives","SOLF0:USTF0",1742407868110,40.93878716,130.19,130.11,10.60481729]
["bitfinex-derivatives","SOLF0:USTF0",1742407868714,40.93878716,130.16,130.11,10.60481729]
["bitfinex-derivatives","SOLF0:USTF0",1742407869014,40.93878716,130.22,130.11,10.60481729]
["bitfinex-derivatives","SOLF0:USTF0",1742407869213,7.6825,130.17,130.11,10.60481729]
["bitfinex-derivatives","SOLF0:USTF0",1742407869417,0.05656416,130.15,130.12,0.05355431]
["bitfinex-derivatives","SOLF0:USTF0",1742407871217,65.09656416,130.15,130.12,0.05355431]
["bitfinex-derivatives","SOLF0:USTF0",1742407871912,0.05656416,130.15,130.12,0.05355431]
["bitfinex-derivatives","SOLF0:USTF0",1742407872420,40.93878716,130.28,130.12,48.67234147]
["bitfinex-derivatives","SOLF0:USTF0",1742407872716,40.93878716,130.25,130.12,44.93678716]
["bitfinex-derivatives","SOLF0:USTF0",1742407872908,40.93878716,130.22,130.12,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1742407873109,40.93878716,130.22,130.11,230.8]
["bitfinex-derivatives","SOLF0:USTF0",1742407873306,7.6801,130.21,130.13,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742407873512,0.05593606,130.18,130.15,0.05247162]
["bitfinex-derivatives","SOLF0:USTF0",1742407874316,40.93878716,130.16,130.15,0.05247162]
["bitfinex-derivatives","SOLF0:USTF0",1742407874623,40.93878716,130.16,130.06,295.52]
["bitfinex-derivatives","SOLF0:USTF0",1742407874824,64.82,130.15,130.04,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407875119,40.93878716,130.22,130.1,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407875309,234.8778,130.23,130.11,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1742407875509,234.8778,130.23,130.13,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1742407875709,234.8778,130.23,130.16,0.05752397]
["bitfinex-derivatives","SOLF0:USTF0",1742407876922,0.05385937,130.21,130.16,0.05752397]
["bitfinex-derivatives","SOLF0:USTF0",1742407877123,7.6805,130.2,130.16,0.05752397]
["bitfinex-derivatives","SOLF0:USTF0",1742407877324,64.34,130.2,130.16,0.05752397]
["bitfinex-derivatives","SOLF0:USTF0",1742407877619,7.6819,130.18,130.16,0.05752397]
["bitfinex-derivatives","SOLF0:USTF0",1742407877822,64.34,130.2,130.16,0.05752397]
["bitfinex-derivatives","SOLF0:USTF0",1742407878022,0.04886304,130.18,130.16,0.05752397]
["bitfinex-derivatives","SOLF0:USTF0",1742407878221,234.8778,130.23,130.16,0.05752397]
["bitfinex-derivatives","SOLF0:USTF0",1742407878419,0.04972122,130.18,130.16,0.05752397]
["bitfinex-derivatives","SOLF0:USTF0",1742407878620,40.93878716,130.22,130.16,0.05752397]
["bitfinex-derivatives","SOLF0:USTF0",1742407878823,0.05622512,130.18,130.16,0.05752397]
["bitfinex-derivatives","SOLF0:USTF0",1742407879024,4.0936,130.26,130.16,105.29631113]
["bitfinex-derivatives","SOLF0:USTF0",1742407879322,7.6775,130.25,130.19,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1742407879523,4.0936,130.26,130.16,105.23878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407879824,40.93878716,130.27,130.16,105.23878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407880028,271.55878716,130.28,130.16,105.23878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407880230,68.5146,130.32,130.2,0.05790863]
["bitfinex-derivatives","SOLF0:USTF0",1742407880429,7.6746,130.3,130.24,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742407880621,4.2746,130.32,130.2,0.05790863]
["bitfinex-derivatives","SOLF0:USTF0",1742407880622,4.2746,130.32,130.22,40.93878716]
["bitfinex-derivatives","SOLF0:USTF0",1742407880821,8.1068,130.35,130.26,0.05533567]
["bitfinex-derivatives","SOLF0:USTF0",1742407881024,8.1068,130.35,130.21,68.3563]
["bitfinex-derivatives","SOLF0:USTF0",1742407881025,48.63605342,130.35,130.23,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407881324,48.63605342,130.35,130.29,0.05662815]
["bitfinex-derivatives","SOLF0:USTF0",1742407881630,40.52925342,130.32,130.29,0.05662815]
["bitfinex-derivatives","SOLF0:USTF0",1742407882024,64.2,130.31,130.21,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742407882225,40.52925342,130.29,130.17,335.28925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407882428,40.52925342,130.26,130.17,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1742407882626,64.22,130.25,130.16,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742407883022,7.6781,130.24,130.17,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742407883226,64.22,130.25,130.14,104.74925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407883227,0.05503281,130.22,130.19,0.05070002]
["bitfinex-derivatives","SOLF0:USTF0",1742407884027,40.52925342,130.23,130.19,0.05070002]
["bitfinex-derivatives","SOLF0:USTF0",1742407884221,40.52925342,130.23,130.11,335.16925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407884427,7.6814,130.19,130.12,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742407884727,40.52925342,130.21,130.08,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742407884921,230.48,130.19,130.08,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742407885123,230.48,130.19,130.08,8.2953]
["bitfinex-derivatives","SOLF0:USTF0",1742407885318,40.52925342,130.16,130.07,10.60481729]
["bitfinex-derivatives","SOLF0:USTF0",1742407885523,0.05041057,130.15,130.12,0.0570891]
["bitfinex-derivatives","SOLF0:USTF0",1742407885724,234.66350241,130.19,130.12,0.0570891]
["bitfinex-derivatives","SOLF0:USTF0",1742407886828,234.6553,130.24,130.14,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407887132,68.3227,130.26,130.17,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407887330,68.3227,130.26,130.18,0.05241767]
["bitfinex-derivatives","SOLF0:USTF0",1742407887630,4.2027,130.26,130.17,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407887831,4.2027,130.26,130.21,0.04978488]
["bitfinex-derivatives","SOLF0:USTF0",1742407888031,4.2027,130.26,130.22,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742407888231,294.52,130.29,130.22,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742407888433,230.5,130.29,130.21,0.04978488]
["bitfinex-derivatives","SOLF0:USTF0",1742407888632,271.02925342,130.29,130.17,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407888933,40.52925342,130.26,130.24,0.05112099]
["bitfinex-derivatives","SOLF0:USTF0",1742407889129,63.92,130.25,130.24,0.05112099]
["bitfinex-derivatives","SOLF0:USTF0",1742407889331,63.92,130.25,130.15,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1742407889535,63.92,130.25,130.23,0.0508616]
["bitfinex-derivatives","SOLF0:USTF0",1742407889833,63.92,130.25,130.23,0.0538185]
["bitfinex-derivatives","SOLF0:USTF0",1742407890226,230.5,130.29,130.23,0.0538185]
["bitfinex-derivatives","SOLF0:USTF0",1742407890622,238.1754,130.29,130.23,0.0538185]
["bitfinex-derivatives","SOLF0:USTF0",1742407890827,230.5,130.29,130.23,0.0538185]
["bitfinex-derivatives","SOLF0:USTF0",1742407891327,271.02925342,130.29,130.23,0.0538185]
["bitfinex-derivatives","SOLF0:USTF0",1742407892431,238.1751,130.29,130.23,7.7319185]
["bitfinex-derivatives","SOLF0:USTF0",1742407892637,230.5,130.29,130.23,0.0538185]
["bitfinex-derivatives","SOLF0:USTF0",1742407892837,4.3183,130.32,130.23,63.4738185]
["bitfinex-derivatives","SOLF0:USTF0",1742407893026,4.3183,130.32,130.24,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1742407893228,44.84755342,130.32,130.2,275.07955342]
["bitfinex-derivatives","SOLF0:USTF0",1742407893428,7.6762,130.27,130.26,0.0570558]
["bitfinex-derivatives","SOLF0:USTF0",1742407893627,230.42,130.28,130.17,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1742407893834,40.52925342,130.27,130.17,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1742407894138,40.52925342,130.27,130.15,274.95965342]
["bitfinex-derivatives","SOLF0:USTF0",1742407894339,40.52925342,130.27,130.15,338.15965342]
["bitfinex-derivatives","SOLF0:USTF0",1742407894740,0.05403122,130.22,130.2,0.0548948]
["bitfinex-derivatives","SOLF0:USTF0",1742407895137,270.94925342,130.21,130.14,42.41926917]
["bitfinex-derivatives","SOLF0:USTF0",1742407895337,63.0,130.2,130.14,42.41926917]
["bitfinex-derivatives","SOLF0:USTF0",1742407895537,40.52925342,130.18,130.14,42.41926917]
["bitfinex-derivatives","SOLF0:USTF0",1742407896439,40.52925342,130.18,130.13,85.08671105]
["bitfinex-derivatives","SOLF0:USTF0",1742407896440,7.6838,130.14,130.13,35.45187648]
["bitfinex-derivatives","SOLF0:USTF0",1742407896635,333.80925342,130.15,130.12,72.42361105]
["bitfinex-derivatives","SOLF0:USTF0",1742407896830,341.48925342,130.15,130.12,60.61312826]
["bitfinex-derivatives","SOLF0:USTF0",1742407897029,341.48925342,130.15,130.11,100.05429926]
["bitfinex-derivatives","SOLF0:USTF0",1742407897238,40.52925342,130.12,130.09,240.53682576]
["bitfinex-derivatives","SOLF0:USTF0",1742407897437,48.21545342,130.1,130.09,240.53682576]
["bitfinex-derivatives","SOLF0:USTF0",1742407897735,341.57545342,130.1,130.09,240.53682576]
["bitfinex-derivatives","SOLF0:USTF0",1742407897936,341.57545342,130.1,130.08,265.75699843]
["bitfinex-derivatives","SOLF0:USTF0",1742407897937,7.6868,130.09,130.08,265.75699843]
["bitfinex-derivatives","SOLF0:USTF0",1742407898134,7.6868,130.09,130.08,128.71903068]
["bitfinex-derivatives","SOLF0:USTF0",1742407898341,341.56925342,130.1,130.08,128.71903068]
["bitfinex-derivatives","SOLF0:USTF0",1742407898342,0.05363957,130.11,130.08,128.71903068]
["bitfinex-derivatives","SOLF0:USTF0",1742407898640,40.52925342,130.2,130.09,20.26462671]
["bitfinex-derivatives","SOLF0:USTF0",1742407898833,271.00925342,130.2,130.08,191.37903068]
["bitfinex-derivatives","SOLF0:USTF0",1742407899029,278.68985342,130.2,130.08,191.3223873]
["bitfinex-derivatives","SOLF0:USTF0",1742407899335,271.00925342,130.2,130.09,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407899532,230.48,130.2,130.08,191.3223873]
["bitfinex-derivatives","SOLF0:USTF0",1742407899839,0.04863682,130.16,130.13,0.05590209]
["bitfinex-derivatives","SOLF0:USTF0",1742407900630,230.54863682,130.16,130.13,0.05590209]
["bitfinex-derivatives","SOLF0:USTF0",1742407900832,41.37586786,130.14,130.13,0.00226252]
["bitfinex-derivatives","SOLF0:USTF0",1742407902142,34.89506786,130.14,130.13,7.68666252]
["bitfinex-derivatives","SOLF0:USTF0",1742407902341,0.04863682,130.16,130.13,40.53151594]
["bitfinex-derivatives","SOLF0:USTF0",1742407902536,230.5,130.26,130.14,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1742407902836,238.1771,130.26,130.16,40.50925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407903036,230.5,130.26,130.16,40.50925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407903236,238.1768,130.26,130.18,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742407903431,230.5,130.26,130.18,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742407903632,7.6765,130.27,130.18,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742407903832,0.0537047,130.23,130.21,0.05441855]
["bitfinex-derivatives","SOLF0:USTF0",1742407904031,0.0537047,130.23,130.19,35.3324633]
["bitfinex-derivatives","SOLF0:USTF0",1742407904235,282.79792225,130.25,130.19,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407905240,0.05190577,130.23,130.21,0.05639696]
["bitfinex-derivatives","SOLF0:USTF0",1742407906342,7.73190577,130.23,130.14,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1742407906543,61.34,130.22,130.12,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1742407906844,230.48,130.21,130.1,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407907035,234.4935,130.21,130.1,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407907443,0.05241311,130.17,130.14,0.05161586]
["bitfinex-derivatives","SOLF0:USTF0",1742407907643,61.17241311,130.17,130.14,0.05161586]
["bitfinex-derivatives","SOLF0:USTF0",1742407908343,68.85491311,130.17,130.14,0.05161586]
["bitfinex-derivatives","SOLF0:USTF0",1742407908544,61.17241311,130.17,130.14,0.05161586]
["bitfinex-derivatives","SOLF0:USTF0",1742407909245,101.70166653,130.17,130.11,32.62811087]
["bitfinex-derivatives","SOLF0:USTF0",1742407909636,61.17241311,130.17,130.11,32.62811087]
["bitfinex-derivatives","SOLF0:USTF0",1742407910040,61.17241311,130.17,130.09,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1742407910236,61.12,130.17,130.13,0.05282676]
["bitfinex-derivatives","SOLF0:USTF0",1742407910442,0.05276592,130.14,130.13,0.05282676]
["bitfinex-derivatives","SOLF0:USTF0",1742407912146,234.4935,130.21,130.13,40.58208018]
["bitfinex-derivatives","SOLF0:USTF0",1742407912447,234.4935,130.21,130.13,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407912641,234.4935,130.21,130.11,64.1927]
["bitfinex-derivatives","SOLF0:USTF0",1742407912835,275.02275342,130.21,130.11,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1742407913442,0.05245369,130.17,130.15,0.05451749]
["bitfinex-derivatives","SOLF0:USTF0",1742407913641,59.81245369,130.17,130.15,0.05451749]
["bitfinex-derivatives","SOLF0:USTF0",1742407913843,67.49465369,130.17,130.15,0.05451749]
["bitfinex-derivatives","SOLF0:USTF0",1742407914042,59.81245369,130.17,130.15,0.05451749]
["bitfinex-derivatives","SOLF0:USTF0",1742407914243,59.81245369,130.17,130.15,0.00175157]
["bitfinex-derivatives","SOLF0:USTF0",1742407914443,7.6826,130.16,130.15,0.00175157]
["bitfinex-derivatives","SOLF0:USTF0",1742407914742,0.05245369,130.17,130.15,0.00175157]
["bitfinex-derivatives","SOLF0:USTF0",1742407915044,7.73455369,130.17,130.15,0.00175157]
["bitfinex-derivatives","SOLF0:USTF0",1742407915245,0.05245369,130.17,130.15,0.00175157]
["bitfinex-derivatives","SOLF0:USTF0",1742407915949,0.05245369,130.17,130.08,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742407915950,59.3,130.16,130.08,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1742407916143,271.04925342,130.15,130.07,26.07590292]
["bitfinex-derivatives","SOLF0:USTF0",1742407916343,7.6862,130.1,130.07,26.07590292]
["bitfinex-derivatives","SOLF0:USTF0",1742407916746,230.52,130.09,130.06,26.07590292]
["bitfinex-derivatives","SOLF0:USTF0",1742407916941,238.2072,130.09,130.06,26.07590292]
["bitfinex-derivatives","SOLF0:USTF0",1742407917144,230.57790853,130.09,130.06,26.12654027]
["bitfinex-derivatives","SOLF0:USTF0",1742407918148,238.26510853,130.09,130.06,0.05063735]
["bitfinex-derivatives","SOLF0:USTF0",1742407918545,230.57790853,130.09,130.06,0.05063735]
["bitfinex-derivatives","SOLF0:USTF0",1742407919553,230.56,130.14,130.06,40.57989077]
["bitfinex-derivatives","SOLF0:USTF0",1742407919752,230.56,130.14,130.06,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407920252,230.56,130.14,130.09,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407920953,0.05111161,130.13,130.1,0.05041385]
["bitfinex-derivatives","SOLF0:USTF0",1742407923946,0.05111161,130.13,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742407924154,230.56,130.19,130.11,102.57695342]
["bitfinex-derivatives","SOLF0:USTF0",1742407924354,4.2409,130.21,130.11,102.57695342]
["bitfinex-derivatives","SOLF0:USTF0",1742407924750,4.2409,130.21,130.11,62.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742407925147,7.6788,130.23,130.12,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407925343,0.05799965,130.17,130.15,40.57979903]
["bitfinex-derivatives","SOLF0:USTF0",1742407925548,230.56,130.24,130.15,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407925750,230.56,130.24,130.12,98.28925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407926048,40.52925342,130.23,130.12,98.28925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407926250,7.6799,130.21,130.12,98.28925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407926444,57.74,130.21,130.13,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742407926645,0.05754455,130.18,130.15,0.05561933]
["bitfinex-derivatives","SOLF0:USTF0",1742407929956,7.73944455,130.18,130.15,0.05561933]
["bitfinex-derivatives","SOLF0:USTF0",1742407930151,0.05754455,130.18,130.15,0.05561933]
["bitfinex-derivatives","SOLF0:USTF0",1742407933758,0.05754455,130.18,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742407933962,0.05754455,130.18,130.15,0.05561933]
["bitfinex-derivatives","SOLF0:USTF0",1742407935359,230.56,130.24,130.17,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407935559,40.52925342,130.28,130.17,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407935560,230.52,130.29,130.17,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407935755,230.52,130.29,130.2,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407936055,60.0136,130.33,130.23,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407936556,0.05082917,130.29,130.27,0.05326075]
["bitfinex-derivatives","SOLF0:USTF0",1742407936953,0.05082917,130.29,130.27,7.72896075]
["bitfinex-derivatives","SOLF0:USTF0",1742407937151,0.05082917,130.29,130.27,0.05326075]
["bitfinex-derivatives","SOLF0:USTF0",1742407937355,230.52,130.34,130.27,0.05326075]
["bitfinex-derivatives","SOLF0:USTF0",1742407937555,238.1924,130.34,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742407937751,230.52,130.34,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742407937950,230.52,130.34,130.26,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407938156,40.52925342,130.32,130.24,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1742407938361,55.58,130.31,130.21,59.8253]
["bitfinex-derivatives","SOLF0:USTF0",1742407938659,7.6761,130.28,130.27,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1742407939457,55.58,130.31,130.27,0.05124421]
["bitfinex-derivatives","SOLF0:USTF0",1742407939859,63.67925342,130.29,130.16,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742407940060,4.1362,130.3,130.11,84.7607861]
["bitfinex-derivatives","SOLF0:USTF0",1742407940061,40.52925342,130.26,130.13,59.4016]
["bitfinex-derivatives","SOLF0:USTF0",1742407940254,55.26,130.25,130.13,63.5185]
["bitfinex-derivatives","SOLF0:USTF0",1742407940455,7.6782,130.24,130.15,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407940655,305.88462671,130.28,130.15,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407940868,305.88462671,130.28,130.18,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407941055,0.05611136,130.23,130.2,0.05305341]
["bitfinex-derivatives","SOLF0:USTF0",1742407941257,326.00925342,130.22,130.2,0.05305341]
["bitfinex-derivatives","SOLF0:USTF0",1742407941563,285.48,130.22,130.13,35.90219479]
["bitfinex-derivatives","SOLF0:USTF0",1742407942362,54.92,130.25,130.15,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407942570,4.1362,130.3,130.21,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407942864,4.1362,130.3,130.22,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1742407943058,0.05202588,130.27,130.24,0.05654119]
["bitfinex-derivatives","SOLF0:USTF0",1742407944764,0.05202588,130.27,130.24,7.73444119]
["bitfinex-derivatives","SOLF0:USTF0",1742407944970,0.05202588,130.27,130.24,0.05654119]
["bitfinex-derivatives","SOLF0:USTF0",1742407945159,285.12,130.32,130.24,0.05654119]
["bitfinex-derivatives","SOLF0:USTF0",1742407945354,285.12,130.32,130.27,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1742407945553,230.44,130.32,130.25,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1742407945753,230.44,130.32,130.27,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742407946258,0.0520799,130.31,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742407946763,0.0520799,130.31,130.29,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742407946964,0.0520799,130.31,130.28,0.04924231]
["bitfinex-derivatives","SOLF0:USTF0",1742407947864,0.0520799,130.31,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742407948257,230.4,130.37,130.28,54.02924231]
["bitfinex-derivatives","SOLF0:USTF0",1742407948663,230.4,130.37,130.3,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407948862,230.4,130.37,130.31,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742407949053,20.26462671,130.36,130.25,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407949259,20.26462671,130.34,130.25,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742407949462,7.6736,130.32,130.29,0.05492404]
["bitfinex-derivatives","SOLF0:USTF0",1742407949677,20.26462671,130.33,130.29,0.05492404]
["bitfinex-derivatives","SOLF0:USTF0",1742407949961,20.26462671,130.34,130.29,0.05492404]
["bitfinex-derivatives","SOLF0:USTF0",1742407950164,20.26462671,130.36,130.29,0.05492404]
["bitfinex-derivatives","SOLF0:USTF0",1742407950360,74.44462671,130.36,130.29,0.05492404]
["bitfinex-derivatives","SOLF0:USTF0",1742407950666,304.76462671,130.37,130.31,0.05537977]
["bitfinex-derivatives","SOLF0:USTF0",1742407950864,284.5,130.37,130.31,0.05537977]
["bitfinex-derivatives","SOLF0:USTF0",1742407951666,7.6719,130.35,130.31,0.05537977]
["bitfinex-derivatives","SOLF0:USTF0",1742407951867,284.5,130.37,130.31,0.05537977]
["bitfinex-derivatives","SOLF0:USTF0",1742407952170,304.76462671,130.37,130.31,0.05537977]
["bitfinex-derivatives","SOLF0:USTF0",1742407952561,292.1703,130.37,130.31,0.05537977]
["bitfinex-derivatives","SOLF0:USTF0",1742407952759,284.5,130.37,130.31,0.05537977]
["bitfinex-derivatives","SOLF0:USTF0",1742407953669,325.02925342,130.37,130.31,0.05537977]
["bitfinex-derivatives","SOLF0:USTF0",1742407954069,40.52925342,130.42,130.31,53.87537977]
["bitfinex-derivatives","SOLF0:USTF0",1742407954269,7.6682,130.41,130.36,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742407954659,7.6682,130.41,130.35,7.72404935]
["bitfinex-derivatives","SOLF0:USTF0",1742407954863,48.19685342,130.42,130.35,0.05294935]
["bitfinex-derivatives","SOLF0:USTF0",1742407955058,3.8953,130.43,130.35,0.05294935]
["bitfinex-derivatives","SOLF0:USTF0",1742407955264,98.36485342,130.47,130.35,57.70724935]
["bitfinex-derivatives","SOLF0:USTF0",1742407955463,98.36485342,130.47,130.35,57.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742407955665,57.8356,130.47,130.4,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1742407955871,40.52925342,130.45,130.36,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742407956075,7.6662,130.44,130.42,0.04873616]
["bitfinex-derivatives","SOLF0:USTF0",1742407956370,7.6662,130.44,130.36,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742407956371,40.52925342,130.45,130.36,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1742407956670,57.8356,130.47,130.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742407956874,40.52925342,130.44,130.39,0.05505213]
["bitfinex-derivatives","SOLF0:USTF0",1742407957166,7.6688,130.4,130.32,57.2791]
["bitfinex-derivatives","SOLF0:USTF0",1742407957470,7.6688,130.4,130.35,0.05711141]
["bitfinex-derivatives","SOLF0:USTF0",1742407957672,7.6697,130.38,130.35,0.05711141]
["bitfinex-derivatives","SOLF0:USTF0",1742407957869,40.52925342,130.39,130.35,0.05711141]
["bitfinex-derivatives","SOLF0:USTF0",1742407958266,40.52925342,130.37,130.29,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742407958571,40.52925342,130.32,130.25,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1742407958765,40.52925342,130.32,130.23,42.28315648]
["bitfinex-derivatives","SOLF0:USTF0",1742407958766,40.52925342,130.32,130.24,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742407959168,40.52925342,130.3,130.23,46.54805648]
["bitfinex-derivatives","SOLF0:USTF0",1742407959370,53.06,130.29,130.23,42.28315648]
["bitfinex-derivatives","SOLF0:USTF0",1742407959570,0.05538316,130.28,130.25,0.05515584]
["bitfinex-derivatives","SOLF0:USTF0",1742407960372,0.05538316,130.28,130.25,53.01515584]
["bitfinex-derivatives","SOLF0:USTF0",1742407960568,270.74925342,130.34,130.25,53.01515584]
["bitfinex-derivatives","SOLF0:USTF0",1742407960971,15.3339,130.43,130.25,53.01515584]
["bitfinex-derivatives","SOLF0:USTF0",1742407960972,230.24,130.39,130.27,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407961166,40.52925342,130.4,130.27,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407961780,40.74675342,130.4,130.32,0.05816508]
["bitfinex-derivatives","SOLF0:USTF0",1742407962073,42.06299575,130.4,130.31,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1742407962274,1.53374233,130.4,130.35,0.04910088]
["bitfinex-derivatives","SOLF0:USTF0",1742407964373,230.24,130.42,130.36,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1742407964672,48.41335342,130.46,130.36,92.98925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407964879,7.8841,130.46,130.42,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742407965082,7.8841,130.46,130.38,0.05865765]
["bitfinex-derivatives","SOLF0:USTF0",1742407965373,282.6,130.48,130.36,92.98925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407965579,7.6647,130.47,130.41,7.72389817]
["bitfinex-derivatives","SOLF0:USTF0",1742407965773,230.22,130.48,130.41,0.05649817]
["bitfinex-derivatives","SOLF0:USTF0",1742407966170,24.16562671,130.53,130.42,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407966375,24.16562671,130.53,130.43,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742407966577,3.901,130.53,130.44,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1742407966775,24.16562671,130.53,130.47,0.05880592]
["bitfinex-derivatives","SOLF0:USTF0",1742407966973,20.26462671,130.5,130.47,0.05880592]
["bitfinex-derivatives","SOLF0:USTF0",1742407967172,7.6632,130.49,130.47,0.05880592]
["bitfinex-derivatives","SOLF0:USTF0",1742407967379,20.26462671,130.48,130.41,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1742407967579,40.52925342,130.43,130.24,143.81976286]
["bitfinex-derivatives","SOLF0:USTF0",1742407967787,40.52925342,130.43,130.31,44.59305342]
["bitfinex-derivatives","SOLF0:USTF0",1742407968479,40.52925342,130.43,130.34,10.49786169]
["bitfinex-derivatives","SOLF0:USTF0",1742407968679,0.04898878,130.38,130.36,0.05780606]
["bitfinex-derivatives","SOLF0:USTF0",1742407968876,284.62,130.53,130.37,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1742407969179,40.80285342,130.52,130.4,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407969377,7.6633,130.49,130.41,62.0675]
["bitfinex-derivatives","SOLF0:USTF0",1742407969580,40.80285342,130.52,130.41,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1742407970181,0.0218263,130.48,130.45,0.05580359]
["bitfinex-derivatives","SOLF0:USTF0",1742407971482,0.0218263,130.48,130.45,7.72080359]
["bitfinex-derivatives","SOLF0:USTF0",1742407971680,0.0218263,130.48,130.45,0.05580359]
["bitfinex-derivatives","SOLF0:USTF0",1742407972489,230.14,130.59,130.52,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742407972678,230.14,130.59,130.52,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1742407973082,48.18735342,130.58,130.48,11.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742407973281,40.52925342,130.58,130.48,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1742407973581,40.52925342,130.55,130.52,0.05753227]
["bitfinex-derivatives","SOLF0:USTF0",1742407974183,40.52925342,130.55,130.45,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1742407974389,40.52925342,130.51,130.43,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1742407974879,40.52925342,130.48,130.39,42.28315648]
["bitfinex-derivatives","SOLF0:USTF0",1742407975076,93.92925342,130.48,130.39,42.28315648]
["bitfinex-derivatives","SOLF0:USTF0",1742407975279,93.92925342,130.48,130.42,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742407975486,0.05473876,130.45,130.42,0.05055501]
["bitfinex-derivatives","SOLF0:USTF0",1742407975986,40.58399218,130.45,130.42,0.05055501]
["bitfinex-derivatives","SOLF0:USTF0",1742407976581,53.2,130.44,130.42,0.05055501]
["bitfinex-derivatives","SOLF0:USTF0",1742407976778,40.58399218,130.45,130.42,0.05055501]
["bitfinex-derivatives","SOLF0:USTF0",1742407976990,0.05473876,130.45,130.42,0.05055501]
["bitfinex-derivatives","SOLF0:USTF0",1742407977590,40.58399218,130.45,130.42,0.05055501]
["bitfinex-derivatives","SOLF0:USTF0",1742407977982,7.6665,130.44,130.37,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742407978178,40.58399218,130.45,130.36,10.49786169]
["bitfinex-derivatives","SOLF0:USTF0",1742407978179,40.52925342,130.45,130.36,10.49786169]
["bitfinex-derivatives","SOLF0:USTF0",1742407978887,40.52925342,130.39,130.36,10.49786169]
["bitfinex-derivatives","SOLF0:USTF0",1742407979389,40.52925342,130.39,130.36,10.55082619]
["bitfinex-derivatives","SOLF0:USTF0",1742407979694,40.57881193,130.39,130.36,0.0529645]
["bitfinex-derivatives","SOLF0:USTF0",1742407980082,40.57881193,130.39,130.34,10.49786169]
["bitfinex-derivatives","SOLF0:USTF0",1742407980682,0.04955851,130.39,130.34,10.49786169]
["bitfinex-derivatives","SOLF0:USTF0",1742407980984,0.04955851,130.39,130.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742407981188,0.04955851,130.39,130.34,62.91786169]
["bitfinex-derivatives","SOLF0:USTF0",1742407981386,0.04955851,130.39,130.37,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1742407981990,0.04955851,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742407982295,231.59315446,130.45,130.37,0.05224313]
["bitfinex-derivatives","SOLF0:USTF0",1742407982495,231.59315446,130.45,130.42,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742407982687,231.59315446,130.45,130.36,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407982885,1.53315446,130.45,130.37,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1742407983091,1.53315446,130.45,130.38,56.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742407983496,0.05426507,130.43,130.4,0.05801474]
["bitfinex-derivatives","SOLF0:USTF0",1742407983992,0.05426507,130.43,130.4,7.72621474]
["bitfinex-derivatives","SOLF0:USTF0",1742407984199,0.05426507,130.43,130.4,0.05801474]
["bitfinex-derivatives","SOLF0:USTF0",1742407984797,0.05426507,130.43,130.42,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1742407985193,1.53315446,130.45,130.4,0.05801474]
["bitfinex-derivatives","SOLF0:USTF0",1742407985393,1.53315446,130.45,130.44,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742407985994,230.08,130.5,130.46,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742407986196,230.08,130.5,130.42,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407986397,0.05214202,130.49,130.47,0.05466824]
["bitfinex-derivatives","SOLF0:USTF0",1742407986596,0.05214202,130.49,130.48,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1742407987199,230.06,130.55,130.47,0.05466824]
["bitfinex-derivatives","SOLF0:USTF0",1742407987505,0.32,130.6,130.48,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407987506,7.8896,130.59,130.48,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742407987801,7.8896,130.59,130.51,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1742407988003,40.52925342,130.57,130.49,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1742407988497,40.52925342,130.57,130.52,0.05600773]
["bitfinex-derivatives","SOLF0:USTF0",1742407988704,40.52925342,130.57,130.53,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742407988899,51.38,130.58,130.52,0.05600773]
["bitfinex-derivatives","SOLF0:USTF0",1742407989106,59.0382,130.58,130.52,0.05600773]
["bitfinex-derivatives","SOLF0:USTF0",1742407989300,51.38,130.58,130.52,0.05600773]
["bitfinex-derivatives","SOLF0:USTF0",1742407989798,40.52925342,130.57,130.52,0.05600773]
["bitfinex-derivatives","SOLF0:USTF0",1742407990200,7.6595,130.56,130.52,0.05600773]
["bitfinex-derivatives","SOLF0:USTF0",1742407990506,40.52925342,130.57,130.52,0.05600773]
["bitfinex-derivatives","SOLF0:USTF0",1742407990902,7.6604,130.54,130.52,0.05600773]
["bitfinex-derivatives","SOLF0:USTF0",1742407991102,3.9042,130.59,130.46,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1742407991408,0.04984443,130.54,130.53,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742407991609,3.9042,130.59,130.49,71.18462671]
["bitfinex-derivatives","SOLF0:USTF0",1742407991800,11.5616,130.59,130.49,71.18462671]
["bitfinex-derivatives","SOLF0:USTF0",1742407992001,3.9042,130.59,130.53,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1742407992203,0.05074477,130.55,130.53,0.04827963]
["bitfinex-derivatives","SOLF0:USTF0",1742407993707,50.65074477,130.55,130.53,0.04827963]
["bitfinex-derivatives","SOLF0:USTF0",1742407994407,50.65074477,130.55,130.47,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742407994601,7.6612,130.53,130.47,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1742407994906,7.6612,130.53,130.47,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742407995300,229.92,130.54,130.47,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742407995503,0.050404,130.51,130.49,0.05714896]
["bitfinex-derivatives","SOLF0:USTF0",1742407995701,50.5,130.57,130.49,0.05714896]
["bitfinex-derivatives","SOLF0:USTF0",1742407995903,50.5,130.57,130.49,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1742407996304,58.159,130.57,130.51,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742407997005,0.04914493,130.55,130.53,0.05409302]
["bitfinex-derivatives","SOLF0:USTF0",1742407997403,0.04914493,130.55,130.54,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742407997605,0.04914493,130.55,130.53,0.05409302]
["bitfinex-derivatives","SOLF0:USTF0",1742407998004,0.04914493,130.55,130.54,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742407998511,229.92,130.59,130.57,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742407998707,229.92,130.59,130.52,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1742407999608,229.92,130.59,130.54,0.05062341]
["bitfinex-derivatives","SOLF0:USTF0",1742407999806,49.82,130.58,130.54,0.05062341]
["bitfinex-derivatives","SOLF0:USTF0",1742408000210,49.82,130.58,130.56,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742408000504,229.92,130.59,130.56,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742408000704,229.92,130.59,130.57,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1742408001101,229.92,130.59,130.57,0.05149768]
["bitfinex-derivatives","SOLF0:USTF0",1742408001503,40.52925342,130.58,130.5,10.49786169]
["bitfinex-derivatives","SOLF0:USTF0",1742408001706,49.54,130.57,130.5,10.49786169]
["bitfinex-derivatives","SOLF0:USTF0",1742408002312,49.54,130.57,130.55,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742408002609,49.54,130.57,130.55,0.05876314]
["bitfinex-derivatives","SOLF0:USTF0",1742408002807,49.59092787,130.57,130.55,7.71796314]
["bitfinex-derivatives","SOLF0:USTF0",1742408003013,49.59092787,130.57,130.55,0.05876314]
["bitfinex-derivatives","SOLF0:USTF0",1742408003409,57.24972787,130.57,130.55,0.05876314]
["bitfinex-derivatives","SOLF0:USTF0",1742408003614,90.12018129,130.57,130.5,10.49786169]
["bitfinex-derivatives","SOLF0:USTF0",1742408003913,7.6601,130.55,130.48,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742408004310,49.54,130.57,130.53,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1742408004617,49.54,130.57,130.47,53.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742408004815,49.3349864,130.56,130.54,0.05293817]
["bitfinex-derivatives","SOLF0:USTF0",1742408005113,49.33743283,130.56,130.54,0.05024695]
["bitfinex-derivatives","SOLF0:USTF0",1742408005415,56.99743283,130.56,130.44,42.28315648]
["bitfinex-derivatives","SOLF0:USTF0",1742408005612,40.52925342,130.53,130.44,42.28315648]
["bitfinex-derivatives","SOLF0:USTF0",1742408005809,279.02,130.52,130.44,42.28315648]
["bitfinex-derivatives","SOLF0:USTF0",1742408006420,0.05705468,130.49,130.47,0.05673187]
["bitfinex-derivatives","SOLF0:USTF0",1742408007816,270.38925342,130.57,130.47,0.05673187]
["bitfinex-derivatives","SOLF0:USTF0",1742408008018,48.92,130.56,130.47,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1742408008315,229.86,130.57,130.49,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408008514,229.86,130.57,130.5,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1742408008713,229.86,130.57,130.52,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742408008914,0.05649538,130.55,130.52,0.05712597]
["bitfinex-derivatives","SOLF0:USTF0",1742408009716,48.7,130.54,130.52,0.05712597]
["bitfinex-derivatives","SOLF0:USTF0",1742408009914,48.7,130.54,130.47,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742408010514,48.7,130.54,130.46,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408010915,7.6612,130.53,130.48,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742408011222,0.05256451,130.51,130.49,0.05204905]
["bitfinex-derivatives","SOLF0:USTF0",1742408011622,0.05256451,130.51,130.5,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742408012019,0.05256451,130.51,130.49,0.05204905]
["bitfinex-derivatives","SOLF0:USTF0",1742408013120,0.05256451,130.51,130.43,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1742408013327,88.90925342,130.52,130.43,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1742408013824,88.90925342,130.52,130.4,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408014121,7.6632,130.49,130.44,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1742408014426,48.43159117,130.48,130.46,0.05003711]
["bitfinex-derivatives","SOLF0:USTF0",1742408014629,7.6644,130.47,130.46,0.05003711]
["bitfinex-derivatives","SOLF0:USTF0",1742408014825,48.43159117,130.48,130.46,0.05003711]
["bitfinex-derivatives","SOLF0:USTF0",1742408015512,48.43159117,130.48,130.39,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1742408015715,7.6644,130.47,130.42,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1742408015915,48.43159117,130.48,130.39,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1742408016123,48.38,130.48,130.39,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742408016425,7.6653,130.46,130.39,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742408016625,0.04939844,130.45,130.42,0.05700373]
["bitfinex-derivatives","SOLF0:USTF0",1742408017426,7.71539844,130.45,130.42,0.05700373]
["bitfinex-derivatives","SOLF0:USTF0",1742408017628,0.04939844,130.45,130.42,0.05700373]
["bitfinex-derivatives","SOLF0:USTF0",1742408017828,48.4,130.44,130.42,0.05700373]
["bitfinex-derivatives","SOLF0:USTF0",1742408018028,48.4,130.44,130.33,20.26462671]
["bitfinex-derivatives","SOLF0:USTF0",1742408018319,40.52925342,130.42,130.33,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742408018531,237.607,130.43,130.33,48.54315342]
["bitfinex-derivatives","SOLF0:USTF0",1742408019127,0.04850985,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742408019428,48.4,130.4,130.37,0.05399481]
["bitfinex-derivatives","SOLF0:USTF0",1742408019626,48.45322683,130.4,130.37,0.05399481]
["bitfinex-derivatives","SOLF0:USTF0",1742408019828,7.6691,130.39,130.37,0.05399481]
["bitfinex-derivatives","SOLF0:USTF0",1742408020029,7.6691,130.39,130.3,58.89786169]
["bitfinex-derivatives","SOLF0:USTF0",1742408020223,7.6691,130.39,130.3,56.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742408020528,88.92925342,130.4,130.3,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742408020716,40.52925342,130.38,130.3,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742408020922,237.6506,130.37,130.3,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742408021233,0.05128608,130.35,130.33,0.05895061]
["bitfinex-derivatives","SOLF0:USTF0",1742408022520,0.05128608,130.35,130.26,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408022521,40.52925342,130.34,130.26,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1742408022723,40.52925342,130.34,130.25,355.43772338]
["bitfinex-derivatives","SOLF0:USTF0",1742408022928,40.52925342,130.34,130.26,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1742408023228,40.52925342,130.34,130.22,97.39845342]
["bitfinex-derivatives","SOLF0:USTF0",1742408023415,7.6742,130.31,130.25,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1742408023618,0.05883709,130.29,130.27,0.0589184]
["bitfinex-derivatives","SOLF0:USTF0",1742408024018,7.6756,130.28,130.23,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742408024222,40.52925342,130.27,130.19,42.28315648]
["bitfinex-derivatives","SOLF0:USTF0",1742408024523,56.097,130.26,130.2,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742408024723,56.097,130.26,130.19,42.28315648]
["bitfinex-derivatives","SOLF0:USTF0",1742408024724,40.52925342,130.24,130.19,42.28315648]
["bitfinex-derivatives","SOLF0:USTF0",1742408025220,0.0542138,130.23,130.2,0.05559305]
["bitfinex-derivatives","SOLF0:USTF0",1742408025421,48.42,130.22,130.2,0.05559305]
["bitfinex-derivatives","SOLF0:USTF0",1742408025832,0.0542138,130.23,130.19,42.28315648]
["bitfinex-derivatives","SOLF0:USTF0",1742408026126,0.0542138,130.23,130.18,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408026328,0.0542138,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742408026529,48.42,130.29,130.21,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408026724,48.42,130.29,130.19,20.26462671]
["bitfinex-derivatives","SOLF0:USTF0",1742408026922,48.42,130.29,130.19,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408027124,230.08,130.3,130.22,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408027332,230.08,130.3,130.23,52.4166]
["bitfinex-derivatives","SOLF0:USTF0",1742408027518,230.08,130.3,130.23,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1742408027717,0.0494696,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742408028623,230.18,130.35,130.25,40.58252037]
["bitfinex-derivatives","SOLF0:USTF0",1742408028624,278.62,130.35,130.25,40.58252037]
["bitfinex-derivatives","SOLF0:USTF0",1742408028924,278.62,130.35,130.26,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1742408029116,319.14925342,130.35,130.26,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1742408029627,319.14925342,130.35,130.29,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1742408029832,0.04829096,130.32,130.29,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1742408030831,0.04829096,130.32,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742408031022,0.04829096,130.32,130.29,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1742408031931,0.04829096,130.32,130.3,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1742408032418,0.04829096,130.32,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742408034625,0.04829096,130.32,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742408035226,0.04829096,130.32,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742408035426,0.04829096,130.32,130.29,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1742408036023,0.04829096,130.32,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742408036334,0.04829096,130.32,130.29,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1742408036335,40.57754438,130.32,130.29,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1742408036626,48.25114438,130.32,130.29,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1742408036934,0.04829096,130.32,130.29,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1742408037436,0.04829096,130.32,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742408037828,0.04829096,130.32,130.29,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1742408038832,0.04829096,130.32,130.3,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1742408039133,0.04829096,130.32,130.29,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1742408039533,0.04829096,130.32,130.29,7.73301043]
["bitfinex-derivatives","SOLF0:USTF0",1742408040231,0.04829096,130.32,130.3,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1742408040924,0.04829096,130.32,130.29,7.73301043]
["bitfinex-derivatives","SOLF0:USTF0",1742408041129,0.04829096,130.32,130.29,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1742408042832,7.72189096,130.32,130.29,0.05831043]
["bitfinex-derivatives","SOLF0:USTF0",1742408043034,40.57754438,130.32,130.24,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1742408043233,40.52925342,130.3,130.2,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1742408043534,48.42,130.29,130.2,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1742408043927,7.6759,130.28,130.2,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1742408044130,40.52925342,130.28,130.18,48.71405342]
["bitfinex-derivatives","SOLF0:USTF0",1742408044332,0.04994334,130.25,130.23,0.05642583]
["bitfinex-derivatives","SOLF0:USTF0",1742408044536,0.04994334,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742408045234,0.04994334,130.25,130.23,0.05642583]
["bitfinex-derivatives","SOLF0:USTF0",1742408045436,4.0479,130.31,130.23,40.58567925]
["bitfinex-derivatives","SOLF0:USTF0",1742408045638,4.0479,130.31,130.28,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1742408046231,4.0479,130.31,130.23,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408046630,0.0572968,130.28,130.26,0.05744903]
["bitfinex-derivatives","SOLF0:USTF0",1742408046826,230.24,130.32,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742408047026,230.24,130.32,130.26,48.47744903]
["bitfinex-derivatives","SOLF0:USTF0",1742408047233,230.24,130.37,130.29,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408047532,230.24,130.37,130.3,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1742408047738,230.24,130.37,130.32,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408047933,48.42,130.41,130.37,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742408048133,0.05174885,130.36,130.32,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408048334,48.42,130.37,130.27,88.94925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408048536,0.05282559,130.35,130.33,0.05740237]
["bitfinex-derivatives","SOLF0:USTF0",1742408049739,0.05282559,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742408050735,48.4,130.41,130.33,0.05740237]
["bitfinex-derivatives","SOLF0:USTF0",1742408050935,230.24,130.42,130.32,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408051142,230.24,130.42,130.33,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1742408051638,230.24,130.42,130.35,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408051943,278.41395342,130.47,130.37,0.04865523]
["bitfinex-derivatives","SOLF0:USTF0",1742408052146,319.14925342,130.47,130.38,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408052440,278.62,130.47,130.38,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408053441,0.05627109,130.44,130.41,0.05373072]
["bitfinex-derivatives","SOLF0:USTF0",1742408054041,0.05627109,130.44,130.42,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742408054240,0.05627109,130.44,130.41,0.05373072]
["bitfinex-derivatives","SOLF0:USTF0",1742408056943,0.05627109,130.44,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742408057142,0.05627109,130.44,130.41,0.05373072]
["bitfinex-derivatives","SOLF0:USTF0",1742408057544,0.05627109,130.44,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742408058143,0.05627109,130.44,130.41,0.05373072]
["bitfinex-derivatives","SOLF0:USTF0",1742408060049,0.05627109,130.44,130.42,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1742408060240,0.05627109,130.44,130.41,0.05373072]
["bitfinex-derivatives","SOLF0:USTF0",1742408060649,0.05627109,130.44,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742408061151,0.05627109,130.44,130.41,0.05373072]
["bitfinex-derivatives","SOLF0:USTF0",1742408061943,0.05627109,130.44,130.42,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742408062144,0.05627109,130.44,130.41,0.05373072]
["bitfinex-derivatives","SOLF0:USTF0",1742408062849,0.05627109,130.44,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742408063145,7.109e-05,130.44,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742408064446,7.109e-05,130.44,130.42,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742408064752,7.109e-05,130.44,130.41,0.05373072]
["bitfinex-derivatives","SOLF0:USTF0",1742408064950,7.109e-05,130.44,130.41,7.72123072]
["bitfinex-derivatives","SOLF0:USTF0",1742408065150,7.109e-05,130.44,130.41,0.05373072]
["bitfinex-derivatives","SOLF0:USTF0",1742408065353,7.109e-05,130.44,130.41,7.72153072]
["bitfinex-derivatives","SOLF0:USTF0",1742408065853,7.109e-05,130.44,130.41,0.05373072]
["bitfinex-derivatives","SOLF0:USTF0",1742408066750,7.6671,130.43,130.41,0.05373072]
["bitfinex-derivatives","SOLF0:USTF0",1742408067148,7.109e-05,130.44,130.41,0.05373072]
["bitfinex-derivatives","SOLF0:USTF0",1742408067744,40.52925342,130.43,130.41,0.05373072]
["bitfinex-derivatives","SOLF0:USTF0",1742408067955,48.32,130.42,130.32,52.5315]
["bitfinex-derivatives","SOLF0:USTF0",1742408068151,40.52925342,130.41,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1742408068352,270.56925342,130.41,130.32,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1742408068743,270.56925342,130.41,130.32,56.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742408068948,230.04,130.41,130.32,56.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742408069148,0.05807679,130.38,130.35,0.05655466]
["bitfinex-derivatives","SOLF0:USTF0",1742408070254,0.05807679,130.38,130.35,7.72755466]
["bitfinex-derivatives","SOLF0:USTF0",1742408070456,0.05807679,130.38,130.35,0.05655466]
["bitfinex-derivatives","SOLF0:USTF0",1742408070851,40.52925342,130.45,130.35,0.05655466]
["bitfinex-derivatives","SOLF0:USTF0",1742408071158,88.82925342,130.45,130.33,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408071355,7.6666,130.44,130.33,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408071755,88.82925342,130.45,130.33,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408072057,0.05569182,130.4,130.37,0.0571566]
["bitfinex-derivatives","SOLF0:USTF0",1742408072250,234.1557,130.46,130.37,40.52925342]
["bitfinex-derivatives","SOLF0:USTF0",1742408073546,0.05880664,130.43,130.4,0.05797274]
["bitfinex-derivatives","SOLF0:USTF0",1742408073760,270.58925342,130.51,130.41,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1742408074152,7.6641,130.48,130.44,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1742408074347,270.58925342,130.51,130.41,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1742408074555,278.36,130.51,130.42,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1742408074858,0.05582204,130.48,130.46,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742408075155,2.204e-05,130.48,130.47,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742408075353,7.6599,130.55,130.45,48.33478801]
["bitfinex-derivatives","SOLF0:USTF0",1742408075354,48.28,130.55,130.45,48.33478801]
["bitfinex-derivatives","SOLF0:USTF0",1742408075547,48.28,130.55,130.45,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1742408075752,7.6613,130.53,130.49,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742408075952,48.28,130.55,130.45,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1742408076354,0.05494181,130.51,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408076659,44.81555342,130.56,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408076852,11.9459,130.56,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408077161,0.05227869,130.54,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408077656,0.05227869,130.54,130.5,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1742408077853,0.05227869,130.54,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408078161,7.71287869,130.54,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408078358,0.05227869,130.54,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408078761,7.71277869,130.54,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408078956,0.05227869,130.54,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408079361,0.05227869,130.54,130.51,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1742408079552,0.05227869,130.54,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408079756,7.661,130.53,130.49,7.71670659]
["bitfinex-derivatives","SOLF0:USTF0",1742408080058,0.05227869,130.54,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408080660,40.58153211,130.54,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408081164,7.6617,130.52,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408081962,40.58153211,130.54,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408082157,48.24,130.52,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408082354,7.6626,130.51,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408082768,7.71488507,130.51,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408083061,0.05228507,130.51,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408084768,7.71458507,130.51,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408084964,48.27228507,130.51,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408085663,7.6626,130.5,130.49,0.05350659]
["bitfinex-derivatives","SOLF0:USTF0",1742408085869,73.14125449,130.51,130.43,59.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742408086057,73.08896942,130.51,130.43,52.2548]
["bitfinex-derivatives","SOLF0:USTF0",1742408086258,73.08896942,130.51,130.43,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742408086560,73.08896942,130.51,130.43,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1742408086957,0.05090292,130.48,130.46,0.05696785]
["bitfinex-derivatives","SOLF0:USTF0",1742408087364,48.22,130.47,130.46,0.05696785]
["bitfinex-derivatives","SOLF0:USTF0",1742408087564,48.22,130.47,130.4,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742408087767,73.08896942,130.47,130.4,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742408088070,7.6667,130.44,130.39,63.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742408088267,73.08896942,130.47,130.39,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742408088470,24.86896942,130.45,130.37,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742408088673,7.667,130.43,130.38,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742408088865,0.05793407,130.42,130.4,0.04968614]
["bitfinex-derivatives","SOLF0:USTF0",1742408089672,0.05793407,130.42,130.41,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1742408091968,48.22,130.47,130.4,0.04968614]
["bitfinex-derivatives","SOLF0:USTF0",1742408092367,229.92,130.49,130.4,73.11865556]
["bitfinex-derivatives","SOLF0:USTF0",1742408092574,229.92,130.49,130.4,73.06896942]
["bitfinex-derivatives","SOLF0:USTF0",1742408093176,229.92,130.49,130.48,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1742408093478,0.05747011,130.46,130.42,24.86896942]
["bitfinex-derivatives","SOLF0:USTF0",1742408093678,48.2,130.51,130.47,0.05837229]
["bitfinex-derivatives","SOLF0:USTF0",1742408093975,229.96,130.54,130.46,24.86896942]
["bitfinex-derivatives","SOLF0:USTF0",1742408094674,229.96,130.54,130.45,52.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742408094970,0.05665515,130.51,130.49,0.05021907]
["bitfinex-derivatives","SOLF0:USTF0",1742408096175,7.71895515,130.51,130.49,0.05021907]
["bitfinex-derivatives","SOLF0:USTF0",1742408096372,0.05665515,130.51,130.49,0.05021907]
["bitfinex-derivatives","SOLF0:USTF0",1742408096576,0.05665515,130.51,130.5,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742408097768,0.05665515,130.51,130.49,7.71311907]
["bitfinex-derivatives","SOLF0:USTF0",1742408097973,0.05665515,130.51,130.49,0.05021907]
["bitfinex-derivatives","SOLF0:USTF0",1742408098272,0.05665515,130.51,130.5,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742408099271,0.05665515,130.51,130.49,0.05021907]
["bitfinex-derivatives","SOLF0:USTF0",1742408100180,0.05665515,130.51,130.49,7.71311907]
["bitfinex-derivatives","SOLF0:USTF0",1742408100374,0.05665515,130.51,130.49,0.05021907]
["bitfinex-derivatives","SOLF0:USTF0",1742408100770,299.99293198,130.71,130.49,0.05021907]
["bitfinex-derivatives","SOLF0:USTF0",1742408100771,255.53726942,130.59,130.49,0.05021907]
["bitfinex-derivatives","SOLF0:USTF0",1742408101077,24.86896942,130.63,130.53,24.86896942]
["bitfinex-derivatives","SOLF0:USTF0",1742408101277,31.32337551,130.62,130.6,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742408101481,31.32337551,130.62,130.57,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1742408101778,19.70587551,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1742408101978,83.52900137,130.63,130.59,24.86896942]
["bitfinex-derivatives","SOLF0:USTF0",1742408102184,125.29350206,130.64,130.59,24.86896942]
["bitfinex-derivatives","SOLF0:USTF0",1742408102373,125.29350206,130.64,130.63,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1742408102579,7.471e-05,130.64,130.63,32.52396942]
["bitfinex-derivatives","SOLF0:USTF0",1742408102782,259.33065308,130.66,130.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742408103078,117.71932988,130.68,130.65,83.5744047]
["bitfinex-derivatives","SOLF0:USTF0",1742408103272,47.03971819,130.68,130.67,47.8939094]
["bitfinex-derivatives","SOLF0:USTF0",1742408103478,278.0,130.81,130.67,40.2412094]
["bitfinex-derivatives","SOLF0:USTF0",1742408103677,278.0,130.81,130.7,40.2412094]
["bitfinex-derivatives","SOLF0:USTF0",1742408103879,296.73625316,130.71,130.7,96.0121094]
["bitfinex-derivatives","SOLF0:USTF0",1742408104078,255.98595316,130.71,130.7,103.6721094]
["bitfinex-derivatives","SOLF0:USTF0",1742408104385,151.43565316,130.71,130.7,103.6721094]
["bitfinex-derivatives","SOLF0:USTF0",1742408105088,151.43565316,130.71,130.7,63.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742408105473,48.08,130.84,130.7,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1742408105674,38.25,130.8,130.7,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1742408106078,30.6,130.8,130.74,0.05506462]
["bitfinex-derivatives","SOLF0:USTF0",1742408106279,68.2006047,130.84,130.75,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408106481,38.25,130.81,130.75,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408106781,38.25,130.79,130.78,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1742408106974,20.1206047,130.81,130.78,0.05210609]
["bitfinex-derivatives","SOLF0:USTF0",1742408107178,38.25,130.79,130.75,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408107378,38.25,130.77,130.75,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408107582,38.25,130.76,130.72,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408107778,38.25,130.74,130.68,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408107985,38.25,130.73,130.68,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408108182,38.25,130.7,130.65,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408108479,38.25,130.71,130.7,0.05851417]
["bitfinex-derivatives","SOLF0:USTF0",1742408108786,0.05167586,130.72,130.65,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408108787,38.30349977,130.72,130.66,7.70510131]
["bitfinex-derivatives","SOLF0:USTF0",1742408108981,0.05349977,130.72,130.66,0.05190131]
["bitfinex-derivatives","SOLF0:USTF0",1742408109185,7.6491,130.74,130.65,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408109378,0.05609249,130.7,130.68,0.05783442]
["bitfinex-derivatives","SOLF0:USTF0",1742408109781,48.08,130.75,130.68,0.05783442]
["bitfinex-derivatives","SOLF0:USTF0",1742408109987,0.05501168,130.7,130.69,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1742408110176,20.1206047,130.8,130.72,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742408110382,38.25,130.78,130.73,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1742408110685,68.85,130.78,130.73,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1742408110885,38.25,130.77,130.73,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1742408111084,28.0791047,130.82,130.73,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1742408111280,38.25,130.8,130.74,0.0501226]
["bitfinex-derivatives","SOLF0:USTF0",1742408111583,38.25,130.8,130.74,40.2412094]
["bitfinex-derivatives","SOLF0:USTF0",1742408111794,68.85,130.8,130.76,0.05769591]
["bitfinex-derivatives","SOLF0:USTF0",1742408112486,38.25,130.78,130.76,0.05769591]
["bitfinex-derivatives","SOLF0:USTF0",1742408112683,38.25,130.77,130.76,0.05769591]
["bitfinex-derivatives","SOLF0:USTF0",1742408112888,38.25,130.77,130.72,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1742408113077,38.25,130.75,130.72,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1742408113390,68.85,130.77,130.72,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1742408113787,76.497,130.77,130.72,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1742408114084,0.04944645,130.76,130.73,0.05675495]
["bitfinex-derivatives","SOLF0:USTF0",1742408114681,30.64944645,130.76,130.73,0.05675495]
["bitfinex-derivatives","SOLF0:USTF0",1742408114881,68.89944645,130.76,130.73,0.05675495]
["bitfinex-derivatives","SOLF0:USTF0",1742408115081,38.25,130.75,130.73,0.05675495]
["bitfinex-derivatives","SOLF0:USTF0",1742408115588,68.85,130.75,130.73,0.05675495]
["bitfinex-derivatives","SOLF0:USTF0",1742408115783,7.6486,130.74,130.73,0.05675495]
["bitfinex-derivatives","SOLF0:USTF0",1742408115985,58.3706047,130.74,130.66,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1742408116183,58.3706047,130.74,130.62,40.2412094]
["bitfinex-derivatives","SOLF0:USTF0",1742408116184,20.1206047,130.73,130.62,40.2412094]
["bitfinex-derivatives","SOLF0:USTF0",1742408116479,38.25,130.7,130.63,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1742408116880,7.6519,130.69,130.65,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742408117085,0.05654013,130.68,130.65,0.05652699]
["bitfinex-derivatives","SOLF0:USTF0",1742408117988,0.05654013,130.68,130.65,55.69002699]
["bitfinex-derivatives","SOLF0:USTF0",1742408118298,0.05654013,130.68,130.65,48.03652699]
["bitfinex-derivatives","SOLF0:USTF0",1742408118587,0.05654013,130.68,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742408118781,0.05654013,130.68,130.65,48.03652699]
["bitfinex-derivatives","SOLF0:USTF0",1742408118990,229.52,130.77,130.67,40.2412094]
["bitfinex-derivatives","SOLF0:USTF0",1742408119189,38.25,130.75,130.67,40.2412094]
["bitfinex-derivatives","SOLF0:USTF0",1742408119695,30.6,130.75,130.67,40.2412094]
["bitfinex-derivatives","SOLF0:USTF0",1742408119998,38.25,130.73,130.67,40.2412094]
["bitfinex-derivatives","SOLF0:USTF0",1742408120194,0.05897299,130.72,130.7,0.04863134]
["bitfinex-derivatives","SOLF0:USTF0",1742408120490,0.05897299,130.72,130.71,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1742408121083,38.25,130.71,130.65,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1742408121288,30.65897299,130.72,130.65,229.48]
["bitfinex-derivatives","SOLF0:USTF0",1742408121289,38.25,130.68,130.65,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1742408121499,38.25,130.68,130.65,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1742408121794,3.9884,130.72,130.65,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1742408121996,38.25,130.7,130.65,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1742408122191,38.25,130.7,130.66,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742408122393,0.05340706,130.69,130.66,7.70152662]
["bitfinex-derivatives","SOLF0:USTF0",1742408122587,0.05340706,130.69,130.66,0.04852662]
["bitfinex-derivatives","SOLF0:USTF0",1742408122899,0.05340706,130.69,130.66,40.28973602]
["bitfinex-derivatives","SOLF0:USTF0",1742408123297,0.05340706,130.69,130.68,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742408123699,7.06e-06,130.69,130.68,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742408124199,7.06e-06,130.69,130.68,47.8933094]
["bitfinex-derivatives","SOLF0:USTF0",1742408124397,3.9884,130.78,130.74,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1742408124600,38.25,130.77,130.72,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1742408124904,38.25,130.77,130.75,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1742408125194,68.85,130.77,130.75,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1742408125595,68.85,130.77,130.75,7.69661728]
["bitfinex-derivatives","SOLF0:USTF0",1742408125596,0.05879807,130.77,130.75,7.69661728]
["bitfinex-derivatives","SOLF0:USTF0",1742408125789,0.05879807,130.77,130.76,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742408125991,68.90879807,130.77,130.75,0.04901728]
["bitfinex-derivatives","SOLF0:USTF0",1742408126192,68.90879807,130.77,130.75,7.69641728]
["bitfinex-derivatives","SOLF0:USTF0",1742408126395,0.05879807,130.77,130.75,0.04901728]
["bitfinex-derivatives","SOLF0:USTF0",1742408126699,0.05879807,130.77,130.76,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742408127297,40.2412094,130.86,130.75,0.04901728]
["bitfinex-derivatives","SOLF0:USTF0",1742408127594,40.2412094,130.84,130.73,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1742408127799,38.25,130.79,130.73,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1742408128296,40.2412094,130.84,130.79,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1742408128498,260.06,130.87,130.79,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1742408128801,26.3378,130.84,130.82,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1742408128998,26.3378,130.84,130.8,0.04922275]
["bitfinex-derivatives","SOLF0:USTF0",1742408129195,52.5423094,130.89,130.79,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1742408129501,26.3378,130.83,130.82,0.05369233]
["bitfinex-derivatives","SOLF0:USTF0",1742408129901,52.5423094,130.89,130.82,0.05369233]
["bitfinex-derivatives","SOLF0:USTF0",1742408130202,52.5423094,130.89,130.83,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1742408130203,26.3378,130.86,130.83,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1742408130605,26.3378,130.85,130.83,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1742408130903,26.3378,130.84,130.83,47.95197553]
["bitfinex-derivatives","SOLF0:USTF0",1742408131092,26.3378,130.85,130.83,47.95197553]
["bitfinex-derivatives","SOLF0:USTF0",1742408131303,56.9378,130.85,130.83,47.95197553]
["bitfinex-derivatives","SOLF0:USTF0",1742408131494,12.3011,130.89,130.83,47.95197553]
["bitfinex-derivatives","SOLF0:USTF0",1742408131695,26.3378,130.86,130.85,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742408132100,56.9378,130.86,130.85,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742408132300,12.3011,130.89,130.84,0.05730076]
["bitfinex-derivatives","SOLF0:USTF0",1742408132497,26.3378,130.88,130.84,0.05730076]
["bitfinex-derivatives","SOLF0:USTF0",1742408132704,26.3378,130.87,130.84,0.05730076]
["bitfinex-derivatives","SOLF0:USTF0",1742408133001,26.3378,130.86,130.84,7.69990076]
["bitfinex-derivatives","SOLF0:USTF0",1742408133203,26.3378,130.86,130.84,0.05730076]
["bitfinex-derivatives","SOLF0:USTF0",1742408133404,56.9378,130.86,130.84,0.05730076]
["bitfinex-derivatives","SOLF0:USTF0",1742408133604,56.9378,130.86,130.84,7.69990076]
["bitfinex-derivatives","SOLF0:USTF0",1742408133803,56.9378,130.86,130.84,0.05730076]
["bitfinex-derivatives","SOLF0:USTF0",1742408134003,56.9378,130.86,130.84,7.69960076]
["bitfinex-derivatives","SOLF0:USTF0",1742408134402,7.6407,130.88,130.84,0.05730076]
["bitfinex-derivatives","SOLF0:USTF0",1742408134601,7.6407,130.88,130.84,47.91730076]
["bitfinex-derivatives","SOLF0:USTF0",1742408134602,26.3378,130.87,130.84,47.91730076]
["bitfinex-derivatives","SOLF0:USTF0",1742408134801,47.84,130.96,130.84,47.91730076]
["bitfinex-derivatives","SOLF0:USTF0",1742408135007,14.7668,130.88,130.84,47.91730076]
["bitfinex-derivatives","SOLF0:USTF0",1742408135303,14.7668,130.88,130.85,0.05834211]
["bitfinex-derivatives","SOLF0:USTF0",1742408135493,8.4763,130.91,130.85,0.05834211]
["bitfinex-derivatives","SOLF0:USTF0",1742408135695,8.4763,130.91,130.9,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742408136098,53.8431,130.91,130.88,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1742408136299,14.7668,130.9,130.89,0.05129811]
["bitfinex-derivatives","SOLF0:USTF0",1742408136495,39.0763,130.91,130.84,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1742408136698,39.0763,130.91,130.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1742408137106,14.7668,130.89,130.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1742408137403,14.7668,130.9,130.85,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1742408137702,0.05492754,130.89,130.86,0.05175601]
["bitfinex-derivatives","SOLF0:USTF0",1742408137999,14.7668,130.87,130.81,89.34351292]
["bitfinex-derivatives","SOLF0:USTF0",1742408138206,14.7668,130.85,130.81,89.34351292]
["bitfinex-derivatives","SOLF0:USTF0",1742408138405,14.7668,130.84,130.81,89.34351292]
["bitfinex-derivatives","SOLF0:USTF0",1742408138704,14.7668,130.84,130.81,96.96761292]
["bitfinex-derivatives","SOLF0:USTF0",1742408138898,30.6,130.84,130.81,96.96761292]
["bitfinex-derivatives","SOLF0:USTF0",1742408139102,30.65454522,130.84,130.82,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742408139297,38.29734522,130.84,130.81,41.55998574]
["bitfinex-derivatives","SOLF0:USTF0",1742408139502,14.7668,130.82,130.81,22.15748574]
["bitfinex-derivatives","SOLF0:USTF0",1742408139709,45.3668,130.82,130.81,2.75348574]
["bitfinex-derivatives","SOLF0:USTF0",1742408140001,0.05454522,130.84,130.81,2.75348574]
["bitfinex-derivatives","SOLF0:USTF0",1742408140201,14.7668,130.82,130.81,2.75348574]
["bitfinex-derivatives","SOLF0:USTF0",1742408140394,22.4107,130.82,130.81,2.75348574]
["bitfinex-derivatives","SOLF0:USTF0",1742408140694,45.3668,130.82,130.8,83.00702585]
["bitfinex-derivatives","SOLF0:USTF0",1742408140897,14.7668,130.81,130.8,83.00702585]
["bitfinex-derivatives","SOLF0:USTF0",1742408141096,45.3668,130.81,130.76,130.80702585]
["bitfinex-derivatives","SOLF0:USTF0",1742408141300,14.7668,130.8,130.76,130.80702585]
["bitfinex-derivatives","SOLF0:USTF0",1742408141701,45.3668,130.8,130.76,130.80702585]
["bitfinex-derivatives","SOLF0:USTF0",1742408141906,0.05894816,130.79,130.77,0.05528538]
["bitfinex-derivatives","SOLF0:USTF0",1742408142106,14.82574816,130.79,130.77,0.05528538]
["bitfinex-derivatives","SOLF0:USTF0",1742408142405,45.42574816,130.79,130.77,47.85528538]
["bitfinex-derivatives","SOLF0:USTF0",1742408143595,14.7668,130.78,130.77,0.05528538]
["bitfinex-derivatives","SOLF0:USTF0",1742408143900,14.7668,130.78,130.76,83.00702585]
["bitfinex-derivatives","SOLF0:USTF0",1742408144104,45.3668,130.78,130.76,83.00702585]
["bitfinex-derivatives","SOLF0:USTF0",1742408144303,45.3668,130.78,130.72,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1742408144505,45.3668,130.78,130.77,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1742408144907,14.7668,130.77,130.76,0.05410039]
["bitfinex-derivatives","SOLF0:USTF0",1742408145104,30.6,130.78,130.76,0.05410039]
["bitfinex-derivatives","SOLF0:USTF0",1742408145406,3.207e-05,130.78,130.77,55.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742408146201,8.082,130.91,130.77,63.5435]
["bitfinex-derivatives","SOLF0:USTF0",1742408146406,14.7668,130.88,130.83,40.2412094]
["bitfinex-derivatives","SOLF0:USTF0",1742408146603,14.7668,130.88,130.84,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1742408146811,14.7668,130.87,130.84,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1742408147206,30.6,130.87,130.84,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1742408147412,30.65241612,130.87,130.84,47.82992577]
["bitfinex-derivatives","SOLF0:USTF0",1742408147607,14.7668,130.86,130.84,47.82992577]
["bitfinex-derivatives","SOLF0:USTF0",1742408147804,14.7668,130.86,130.85,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742408148009,45.3668,130.86,130.84,47.82992577]
["bitfinex-derivatives","SOLF0:USTF0",1742408148211,45.3668,130.86,130.84,55.47232577]
["bitfinex-derivatives","SOLF0:USTF0",1742408148212,14.7668,130.85,130.84,55.47232577]
["bitfinex-derivatives","SOLF0:USTF0",1742408148512,0.05241612,130.87,130.84,47.82992577]
["bitfinex-derivatives","SOLF0:USTF0",1742408148719,30.65241612,130.87,130.86,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742408148911,0.05241612,130.87,130.86,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742408149106,1.612e-05,130.87,130.86,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742408151313,1.612e-05,130.87,130.86,277.1428094]
["bitfinex-derivatives","SOLF0:USTF0",1742408151716,1436.9749,131.16,130.86,277.1412094]
["bitfinex-derivatives","SOLF0:USTF0",1742408151717,269.5012094,131.01,130.86,277.1412094]
["bitfinex-derivatives","SOLF0:USTF0",1742408151909,30.6,131.0,130.92,40.2412094]
["bitfinex-derivatives","SOLF0:USTF0",1742408152218,30.6,131.0,130.93,51.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742408152403,30.6,131.0,130.86,229.26]
["bitfinex-derivatives","SOLF0:USTF0",1742408152404,2.0685,130.94,130.86,229.26]
["bitfinex-derivatives","SOLF0:USTF0",1742408152603,40.2412094,130.98,130.87,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1742408152604,2.0685,130.93,130.87,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1742408152809,2.0685,130.93,130.91,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1742408153011,0.04999482,130.91,130.89,0.05176869]
["bitfinex-derivatives","SOLF0:USTF0",1742408153212,0.04999482,130.91,130.9,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742408153414,9.482e-05,130.91,130.9,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742408154212,9.482e-05,130.91,130.89,0.05176869]
["bitfinex-derivatives","SOLF0:USTF0",1742408154213,32.66859482,130.91,130.89,0.05176869]
["bitfinex-derivatives","SOLF0:USTF0",1742408154416,2.0685,130.9,130.89,0.05176869]
["bitfinex-derivatives","SOLF0:USTF0",1742408154812,32.6685,130.9,130.89,0.05176869]
["bitfinex-derivatives","SOLF0:USTF0",1742408155016,9.482e-05,130.91,130.89,0.05176869]
["bitfinex-derivatives","SOLF0:USTF0",1742408155215,30.60009482,130.91,130.9,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742408155414,30.60009482,130.91,130.89,0.05176869]
["bitfinex-derivatives","SOLF0:USTF0",1742408155415,2.0685,130.9,130.89,0.05176869]
["bitfinex-derivatives","SOLF0:USTF0",1742408155921,40.2412094,131.05,130.89,304.67237339]
["bitfinex-derivatives","SOLF0:USTF0",1742408156112,2.0685,130.98,130.92,20.1206047]
["bitfinex-derivatives","SOLF0:USTF0",1742408156314,2.0685,130.98,130.93,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1742408156517,2.0685,130.97,130.93,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1742408156718,2.0685,130.96,130.94,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1742408156913,2.12187734,130.96,130.94,47.75220463]
["bitfinex-derivatives","SOLF0:USTF0",1742408157223,30.65337734,130.96,130.94,47.75220463]
["bitfinex-derivatives","SOLF0:USTF0",1742408157624,32.72187734,130.96,130.94,47.75220463]
["bitfinex-derivatives","SOLF0:USTF0",1742408158622,32.72187734,130.96,130.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742408158816,0.05337734,130.96,130.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742408159016,7.734e-05,130.96,130.95,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742408160024,7.734e-05,130.96,130.95,47.8775094]
["bitfinex-derivatives","SOLF0:USTF0",1742408160719,7.734e-05,130.96,130.94,47.75220463]
["bitfinex-derivatives","SOLF0:USTF0",1742408160720,2.06857734,130.96,130.94,0.05220463]
["bitfinex-derivatives","SOLF0:USTF0",1742408160919,30.60007734,130.96,130.94,0.05220463]
["bitfinex-derivatives","SOLF0:USTF0",1742408161123,32.66857734,130.96,130.94,0.05220463]
["bitfinex-derivatives","SOLF0:USTF0",1742408161422,2.0685,130.95,130.94,7.68880463]
["bitfinex-derivatives","SOLF0:USTF0",1742408161626,32.66857734,130.96,130.94,0.05220463]
["bitfinex-derivatives","SOLF0:USTF0",1742408161821,2.0685,130.95,130.94,0.05220463]
["bitfinex-derivatives","SOLF0:USTF0",1742408162120,2.0685,130.95,130.9,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1742408162320,32.6685,130.95,130.9,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1742408162720,32.6685,130.95,130.94,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742408162912,2.0685,130.94,130.9,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1742408163116,2.0685,130.93,130.9,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1742408163316,30.6,130.95,130.91,0.05762452]
["bitfinex-derivatives","SOLF0:USTF0",1742408163513,0.05631802,130.93,130.91,0.05762452]
["bitfinex-derivatives","SOLF0:USTF0",1742408163728,4.2585,130.99,130.96,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742408163729,34.8585,130.99,130.96,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742408163913,2.0685,130.97,130.96,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742408164114,2.0685,130.97,130.94,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1742408164322,2.0685,130.95,130.94,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1742408164518,2.0685,130.95,130.91,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1742408164716,2.0685,130.94,130.91,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1742408164916,30.6,130.95,130.92,0.05071381]
["bitfinex-derivatives","SOLF0:USTF0",1742408165119,2.0685,130.94,130.92,0.05071381]
["bitfinex-derivatives","SOLF0:USTF0",1742408165424,2.0685,130.94,130.92,7.68841381]
["bitfinex-derivatives","SOLF0:USTF0",1742408165625,32.6685,130.94,130.92,0.05071381]
["bitfinex-derivatives","SOLF0:USTF0",1742408166027,30.6,130.94,130.93,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742408166621,3.8864,130.97,130.95,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742408166929,2.0685,130.96,130.9,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1742408167127,2.0685,130.96,130.95,0.05747132]
["bitfinex-derivatives","SOLF0:USTF0",1742408167328,30.6,130.96,130.9,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1742408167624,4.0037,131.01,130.94,0.04914929]
["bitfinex-derivatives","SOLF0:USTF0",1742408167831,32.6685,131.01,130.95,87.8612094]
["bitfinex-derivatives","SOLF0:USTF0",1742408168224,32.6685,131.01,131.0,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1742408168832,32.6685,131.01,130.99,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742408169133,2.0685,131.0,130.97,0.05404944]
["bitfinex-derivatives","SOLF0:USTF0",1742408169330,2.0685,131.0,130.99,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1742408169528,32.6685,131.0,130.97,0.05404944]
["bitfinex-derivatives","SOLF0:USTF0",1742408169728,2.0685,130.98,130.97,0.05404944]
["bitfinex-derivatives","SOLF0:USTF0",1742408170226,32.6685,130.98,130.97,7.68874944]
["bitfinex-derivatives","SOLF0:USTF0",1742408170824,8.0183,131.02,130.97,0.05404944]
["bitfinex-derivatives","SOLF0:USTF0",1742408171028,2.0685,130.99,130.97,0.05404944]
["bitfinex-derivatives","SOLF0:USTF0",1742408171231,2.0685,130.98,130.97,0.05404944]
["bitfinex-derivatives","SOLF0:USTF0",1742408171431,2.0685,130.98,130.93,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408171636,2.0685,130.94,130.9,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408172036,2.0685,130.94,130.89,276.76]
["bitfinex-derivatives","SOLF0:USTF0",1742408172037,2.0685,130.93,130.89,276.76]
["bitfinex-derivatives","SOLF0:USTF0",1742408172334,2.0685,130.93,130.92,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1742408172541,2.0685,130.9,130.83,31.43691964]
["bitfinex-derivatives","SOLF0:USTF0",1742408172836,2.0685,130.84,130.83,31.43691964]
["bitfinex-derivatives","SOLF0:USTF0",1742408173233,2.0685,130.83,130.82,52.40702585]
["bitfinex-derivatives","SOLF0:USTF0",1742408173543,2.0685,130.83,130.82,52.45712818]
["bitfinex-derivatives","SOLF0:USTF0",1742408173845,0.05381169,130.84,130.82,52.45712818]
["bitfinex-derivatives","SOLF0:USTF0",1742408174030,4.1042,130.93,130.82,130.80408836]
["bitfinex-derivatives","SOLF0:USTF0",1742408174232,2.0685,130.89,130.83,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742408174542,2.0685,130.87,130.83,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742408174842,2.0685,130.85,130.82,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408175144,2.0685,130.84,130.8,57.5815]
["bitfinex-derivatives","SOLF0:USTF0",1742408175333,2.0685,130.83,130.82,0.05403828]
["bitfinex-derivatives","SOLF0:USTF0",1742408175537,2.0685,130.85,130.79,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408175738,2.0685,130.86,130.81,53.51135384]
["bitfinex-derivatives","SOLF0:USTF0",1742408176043,2.0685,130.85,130.81,53.46]
["bitfinex-derivatives","SOLF0:USTF0",1742408176240,2.0685,130.87,130.82,0.04857411]
["bitfinex-derivatives","SOLF0:USTF0",1742408176435,2.0685,130.88,130.82,0.04857411]
["bitfinex-derivatives","SOLF0:USTF0",1742408176640,2.0685,130.9,130.84,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408176940,2.0685,130.88,130.87,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1742408177146,2.0685,130.91,130.86,0.05370655]
["bitfinex-derivatives","SOLF0:USTF0",1742408177438,2.0685,130.92,130.91,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742408177642,2.0685,130.94,130.89,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1742408177843,2.0685,130.95,130.9,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408178045,233.3414,131.03,130.9,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408178046,40.19572016,131.05,130.93,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408178239,2.0685,130.99,130.94,57.3083]
["bitfinex-derivatives","SOLF0:USTF0",1742408178447,2.0685,130.98,130.94,57.3083]
["bitfinex-derivatives","SOLF0:USTF0",1742408178635,2.0685,130.98,130.95,0.05070976]
["bitfinex-derivatives","SOLF0:USTF0",1742408178838,53.18,131.03,130.95,0.05070976]
["bitfinex-derivatives","SOLF0:USTF0",1742408179035,2.0685,130.98,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742408179239,53.18,131.03,130.98,0.05509362]
["bitfinex-derivatives","SOLF0:USTF0",1742408179439,40.19572016,131.02,130.98,0.05509362]
["bitfinex-derivatives","SOLF0:USTF0",1742408179646,2.0685,130.99,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742408179945,2.0685,130.98,130.97,0.05159094]
["bitfinex-derivatives","SOLF0:USTF0",1742408180146,53.18,131.03,130.97,0.05159094]
["bitfinex-derivatives","SOLF0:USTF0",1742408180334,2.0685,131.0,130.97,0.05159094]
["bitfinex-derivatives","SOLF0:USTF0",1742408180740,2.0685,130.98,130.97,7.68669094]
["bitfinex-derivatives","SOLF0:USTF0",1742408181346,2.0685,130.98,130.97,0.05159094]
["bitfinex-derivatives","SOLF0:USTF0",1742408182347,2.0685,130.98,130.97,7.68669094]
["bitfinex-derivatives","SOLF0:USTF0",1742408182643,2.0685,130.98,130.97,0.05159094]
["bitfinex-derivatives","SOLF0:USTF0",1742408184045,2.0685,130.98,130.97,7.68669094]
["bitfinex-derivatives","SOLF0:USTF0",1742408184244,52.26,131.02,130.97,0.05159094]
["bitfinex-derivatives","SOLF0:USTF0",1742408184448,2.0685,130.98,130.97,7.68669094]
["bitfinex-derivatives","SOLF0:USTF0",1742408184837,7.6326,131.02,130.97,0.05159094]
["bitfinex-derivatives","SOLF0:USTF0",1742408185043,2.0685,130.98,130.97,7.68669094]
["bitfinex-derivatives","SOLF0:USTF0",1742408185343,64.5254,131.06,130.97,0.05159094]
["bitfinex-derivatives","SOLF0:USTF0",1742408185537,7.6308,131.05,130.95,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408185747,3.9451,131.06,131.0,0.05304954]
["bitfinex-derivatives","SOLF0:USTF0",1742408185947,56.134,131.1,131.0,40.2487697]
["bitfinex-derivatives","SOLF0:USTF0",1742408186149,7.6282,131.09,131.0,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408186345,7.6282,131.09,131.04,0.05066986]
["bitfinex-derivatives","SOLF0:USTF0",1742408186545,4.194,131.1,131.04,0.05066986]
["bitfinex-derivatives","SOLF0:USTF0",1742408186750,7.6303,131.06,131.04,0.05066986]
["bitfinex-derivatives","SOLF0:USTF0",1742408186951,4.194,131.1,131.04,0.05066986]
["bitfinex-derivatives","SOLF0:USTF0",1742408187151,7.6298,131.07,131.04,0.05066986]
["bitfinex-derivatives","SOLF0:USTF0",1742408187453,51.68,131.09,131.04,0.05066986]
["bitfinex-derivatives","SOLF0:USTF0",1742408187847,7.6305,131.05,131.04,0.05066986]
["bitfinex-derivatives","SOLF0:USTF0",1742408188151,51.46,131.05,130.98,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742408188354,59.091,131.05,130.98,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742408188553,51.46,131.05,130.98,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742408189047,51.42,131.05,130.93,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1742408189347,0.05132073,131.03,131.0,0.05106928]
["bitfinex-derivatives","SOLF0:USTF0",1742408190441,0.05132073,131.03,131.0,0.05106928]
["bitfinex-derivatives","SOLF0:USTF0",1742408190846,0.05132073,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742408191242,51.02,131.09,131.0,0.05106928]
["bitfinex-derivatives","SOLF0:USTF0",1742408191444,51.02,131.09,130.99,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408191651,7.6297,131.07,130.99,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408191851,55.174,131.1,131.03,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742408192152,7.6299,131.06,131.03,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742408192350,55.174,131.1,130.99,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408192650,4.194,131.1,131.03,0.05165644]
["bitfinex-derivatives","SOLF0:USTF0",1742408192853,4.194,131.1,131.03,50.87165644]
["bitfinex-derivatives","SOLF0:USTF0",1742408193049,4.194,131.1,131.05,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408193251,228.98,131.18,131.05,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408193454,236.8872,131.18,131.06,0.05109465]
["bitfinex-derivatives","SOLF0:USTF0",1742408193656,236.8872,131.18,131.07,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1742408193852,236.8872,131.18,131.11,0.05052451]
["bitfinex-derivatives","SOLF0:USTF0",1742408194454,7.624,131.17,131.13,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1742408194650,236.8872,131.18,131.08,44.20162016]
["bitfinex-derivatives","SOLF0:USTF0",1742408194852,7.9072,131.18,131.14,0.05614911]
["bitfinex-derivatives","SOLF0:USTF0",1742408195449,10.44855109,131.2,131.14,0.05614911]
["bitfinex-derivatives","SOLF0:USTF0",1742408195755,10.44855109,131.2,131.14,40.25186927]
["bitfinex-derivatives","SOLF0:USTF0",1742408195956,10.44855109,131.2,131.17,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408196254,10.44855109,131.2,131.18,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1742408196450,3.9845,131.23,131.17,40.24865543]
["bitfinex-derivatives","SOLF0:USTF0",1742408196646,3.9845,131.23,131.2,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1742408196845,3.9845,131.23,131.17,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408197051,3.9845,131.23,131.2,0.05143475]
["bitfinex-derivatives","SOLF0:USTF0",1742408197252,3.9845,131.23,131.13,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408197452,7.6234,131.18,131.13,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408197652,50.3,131.21,131.13,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408197855,50.3,131.21,131.14,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1742408198054,7.6232,131.18,131.14,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1742408198351,7.6232,131.18,131.13,47.82132016]
["bitfinex-derivatives","SOLF0:USTF0",1742408198657,0.05143475,131.17,131.15,0.05405829]
["bitfinex-derivatives","SOLF0:USTF0",1742408201058,49.87143475,131.17,131.08,94.08162016]
["bitfinex-derivatives","SOLF0:USTF0",1742408201357,4.0117,131.16,131.08,94.08162016]
["bitfinex-derivatives","SOLF0:USTF0",1742408201860,4.0117,131.16,131.12,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1742408202055,4.0117,131.16,131.08,94.08162016]
["bitfinex-derivatives","SOLF0:USTF0",1742408202252,40.19572016,131.3,131.2,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1742408202449,40.19572016,131.28,131.18,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408202654,4.0117,131.27,131.17,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1742408202854,40.19572016,131.25,131.14,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1742408203156,49.92,131.24,131.14,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1742408203352,49.92,131.24,131.15,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408203553,0.05240705,131.2,131.18,0.05162592]
["bitfinex-derivatives","SOLF0:USTF0",1742408204259,0.05240705,131.2,131.18,49.75162592]
["bitfinex-derivatives","SOLF0:USTF0",1742408204459,0.05240705,131.2,131.19,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742408204656,0.05240705,131.2,131.18,49.75162592]
["bitfinex-derivatives","SOLF0:USTF0",1742408205059,0.05240705,131.2,131.18,0.05162592]
["bitfinex-derivatives","SOLF0:USTF0",1742408205462,0.05240705,131.2,131.11,88.33572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408205665,3.888,131.21,131.11,88.33572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408205860,4.1836,131.2,131.11,88.33572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408206864,0.05445849,131.17,131.14,0.05014301]
["bitfinex-derivatives","SOLF0:USTF0",1742408207064,47.97445849,131.17,131.14,0.05014301]
["bitfinex-derivatives","SOLF0:USTF0",1742408207763,0.05445849,131.17,131.14,0.05014301]
["bitfinex-derivatives","SOLF0:USTF0",1742408208361,228.77445849,131.17,131.09,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1742408208566,228.72,131.17,131.06,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742408208760,228.72,131.17,131.09,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1742408208954,228.72,131.17,131.06,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1742408209366,228.72,131.17,131.08,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408209665,0.05252974,131.13,131.1,0.05398235]
["bitfinex-derivatives","SOLF0:USTF0",1742408209958,0.05252974,131.13,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742408210367,2.974e-05,131.13,131.12,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742408211065,4.1836,131.2,131.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742408211259,3.888,131.21,131.16,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408211460,7.6191,131.25,131.16,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408211461,4.2228,131.24,131.17,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408211864,4.2228,131.24,131.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742408212060,280.6286,131.27,131.19,40.24432031]
["bitfinex-derivatives","SOLF0:USTF0",1742408212265,0.05761799,131.25,131.19,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408212467,0.05761799,131.25,131.24,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742408212763,7.6196,131.24,131.22,0.04922686]
["bitfinex-derivatives","SOLF0:USTF0",1742408213065,4.0275,131.24,131.14,87.79572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408213264,4.0275,131.24,131.15,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408213666,4.0275,131.24,131.17,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408214258,0.04906895,131.22,131.19,0.05754077]
["bitfinex-derivatives","SOLF0:USTF0",1742408215266,87.84478911,131.22,131.12,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408215464,228.7,131.21,131.12,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408215770,228.68,131.27,131.12,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408216075,40.19572016,131.26,131.15,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408216367,7.6215,131.21,131.15,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408216565,7.6215,131.21,131.19,0.0483925]
["bitfinex-derivatives","SOLF0:USTF0",1742408217066,7.67417202,131.21,131.19,0.0483925]
["bitfinex-derivatives","SOLF0:USTF0",1742408217271,7.6217,131.2,131.19,0.0483925]
["bitfinex-derivatives","SOLF0:USTF0",1742408217471,236.35267202,131.21,131.1,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408217664,7.6232,131.18,131.1,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408217860,47.58,131.2,131.1,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408218267,7.6235,131.17,131.11,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742408218571,0.04811684,131.15,131.13,0.04847788]
["bitfinex-derivatives","SOLF0:USTF0",1742408219370,0.04811684,131.15,131.13,7.67427788]
["bitfinex-derivatives","SOLF0:USTF0",1742408219765,0.04811684,131.15,131.13,0.04847788]
["bitfinex-derivatives","SOLF0:USTF0",1742408219968,0.04811684,131.15,131.14,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742408220166,0.04811684,131.15,131.13,0.04847788]
["bitfinex-derivatives","SOLF0:USTF0",1742408220768,0.04811684,131.15,131.08,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408220970,7.6262,131.13,131.08,55.2286]
["bitfinex-derivatives","SOLF0:USTF0",1742408221172,3.9574,131.19,131.08,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408221376,3.9574,131.19,131.09,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408221866,0.05317993,131.15,131.13,0.05655175]
["bitfinex-derivatives","SOLF0:USTF0",1742408222266,0.05317993,131.15,131.08,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408222477,0.05317993,131.15,131.06,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408222478,228.77317993,131.15,131.06,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408222775,232.9588,131.15,131.07,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742408223173,7.6276,131.1,131.06,95.42532016]
["bitfinex-derivatives","SOLF0:USTF0",1742408223369,232.9588,131.15,131.05,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742408223577,0.05026745,131.09,131.07,0.05865103]
["bitfinex-derivatives","SOLF0:USTF0",1742408223768,0.05026745,131.09,131.08,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742408223968,47.6,131.12,131.03,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408224277,7.6308,131.05,130.98,51.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742408224479,276.32,131.08,130.98,51.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742408224676,228.72,131.08,131.01,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408224877,228.72,131.08,131.02,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408225072,276.34,131.14,131.04,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408225278,276.34,131.14,131.1,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742408225279,7.6261,131.13,131.1,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742408225777,0.05304776,131.13,131.1,0.05162638]
["bitfinex-derivatives","SOLF0:USTF0",1742408225975,47.6,131.12,131.1,0.05162638]
["bitfinex-derivatives","SOLF0:USTF0",1742408226172,47.6,131.12,131.02,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408226775,40.19572016,131.1,131.03,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742408227077,47.6,131.12,131.02,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408227279,7.6276,131.1,131.06,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742408227490,0.05545554,131.08,131.05,0.05753427]
["bitfinex-derivatives","SOLF0:USTF0",1742408227681,0.05545554,131.08,131.03,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408227973,0.05545554,131.08,131.05,0.04995807]
["bitfinex-derivatives","SOLF0:USTF0",1742408230280,0.05545554,131.08,131.05,7.67995807]
["bitfinex-derivatives","SOLF0:USTF0",1742408230471,0.05545554,131.08,131.05,0.04995807]
["bitfinex-derivatives","SOLF0:USTF0",1742408230674,276.43545554,131.08,131.05,0.04995807]
["bitfinex-derivatives","SOLF0:USTF0",1742408230871,7.632,131.03,130.99,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408231074,44.17762016,131.07,130.99,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408231476,4.2393,131.06,130.97,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408231978,0.05432865,131.03,131.0,7.6893231]
["bitfinex-derivatives","SOLF0:USTF0",1742408232483,0.05432865,131.03,131.01,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742408232683,0.05432865,131.03,131.0,0.0564231]
["bitfinex-derivatives","SOLF0:USTF0",1742408232882,0.05432865,131.03,131.01,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408233085,0.05432865,131.03,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742408233288,87.79572016,131.11,131.02,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742408233289,273.23502016,131.13,131.02,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408233588,7.6279,131.1,131.06,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742408233782,273.23502016,131.13,131.05,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408234179,273.23502016,131.13,131.04,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742408234386,273.23502016,131.13,131.03,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1742408234587,0.0582386,131.1,131.07,0.04811385]
["bitfinex-derivatives","SOLF0:USTF0",1742408234776,7.6287,131.08,131.07,0.04811385]
["bitfinex-derivatives","SOLF0:USTF0",1742408235381,7.62,131.08,131.01,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408235585,4.191,131.09,131.01,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408235793,7.628,131.1,131.02,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408235987,4.191,131.12,131.02,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408236285,44.38672016,131.12,131.02,40.19572016]
["bitfinex-derivatives","SOLF0:USTF0",1742408236587,0.05305614,131.08,131.06,0.05773664]
["bitfinex-derivatives","SOLF0:USTF0",1742408236990,7.68225614,131.08,131.06,0.05773664]
["bitfinex-derivatives","SOLF0:USTF0",1742408237385,0.05305614,131.08,131.06,0.05773664]
["bitfinex-derivatives","SOLF0:USTF0",1742408237981,7.6293,131.07,131.06,0.05773664]
["bitfinex-derivatives","SOLF0:USTF0",1742408238290,0.05305614,131.08,131.06,0.05773664]
["bitfinex-derivatives","SOLF0:USTF0",1742408238701,0.05305614,131.08,131.07,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742408241600,5.614e-05,131.08,131.07,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742408248400,28.92620618,131.18,131.14,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742408248799,28.92620618,131.18,131.11,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1742408248999,24.63660618,131.16,131.08,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1742408249304,7.6264,131.12,131.03,76.37820618]
["bitfinex-derivatives","SOLF0:USTF0",1742408249604,228.78,131.13,131.08,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742408249801,7.6271,131.11,131.08,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742408250008,7.6271,131.11,131.07,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1742408250204,3.9626,131.12,131.03,51.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742408250403,3.9626,131.12,131.09,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742408250598,0.05015208,131.09,131.06,0.05689776]
["bitfinex-derivatives","SOLF0:USTF0",1742408250905,0.05094555,131.09,131.06,0.05434948]
["bitfinex-derivatives","SOLF0:USTF0",1742408251106,0.05094555,131.09,131.08,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742408251407,4.555e-05,131.09,131.08,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742408251601,4.555e-05,131.09,131.08,55.1883]
["bitfinex-derivatives","SOLF0:USTF0",1742408253097,1.52485513,131.16,131.08,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1742408253295,1.52485513,131.16,131.09,24.63660618]
["bitfinex-derivatives","SOLF0:USTF0",1742408253498,1.52485513,131.16,131.09,32.66680618]
["bitfinex-derivatives","SOLF0:USTF0",1742408254103,1.52485513,131.16,131.15,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1742408255405,3.615e-05,131.17,131.16,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1742408255599,3.615e-05,131.17,131.16,55.1641]
["bitfinex-derivatives","SOLF0:USTF0",1742408256303,3.615e-05,131.17,131.16,63.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742408256704,8.1895,131.26,131.16,55.8005]
["bitfinex-derivatives","SOLF0:USTF0",1742408257310,3.983,131.27,131.17,44.08913482]
["bitfinex-derivatives","SOLF0:USTF0",1742408257499,41.82241841,131.28,131.17,44.08913482]
["bitfinex-derivatives","SOLF0:USTF0",1742408257810,0.05164306,131.24,131.21,0.04878067]
["bitfinex-derivatives","SOLF0:USTF0",1742408258010,39.94353482,131.22,131.16,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1742408258212,39.94353482,131.2,131.13,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1742408258612,47.52,131.22,131.13,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1742408258811,87.46353482,131.22,131.13,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1742408259008,39.94353482,131.2,131.13,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1742408259213,0.04848194,131.19,131.16,0.0520169]
["bitfinex-derivatives","SOLF0:USTF0",1742408259517,127.40706964,131.18,131.08,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1742408259712,39.94353482,131.14,131.07,45.41122396]
["bitfinex-derivatives","SOLF0:USTF0",1742408259902,7.6267,131.12,131.07,41.38422396]
["bitfinex-derivatives","SOLF0:USTF0",1742408260308,39.94353482,131.14,131.07,41.38422396]
["bitfinex-derivatives","SOLF0:USTF0",1742408260607,0.05756742,131.12,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408261000,7.6276,131.1,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408261205,0.05756742,131.12,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408261608,40.00110224,131.12,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408262007,7.6276,131.1,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408262209,0.05756742,131.12,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408263809,0.05756742,131.12,131.09,7.6787329]
["bitfinex-derivatives","SOLF0:USTF0",1742408264411,0.05756742,131.12,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408265417,0.05756742,131.12,131.09,4.1875329]
["bitfinex-derivatives","SOLF0:USTF0",1742408265618,0.05756742,131.12,131.11,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1742408265810,0.05756742,131.12,131.09,4.1875329]
["bitfinex-derivatives","SOLF0:USTF0",1742408266011,7.68426742,131.12,131.09,11.8153329]
["bitfinex-derivatives","SOLF0:USTF0",1742408266316,7.68426742,131.12,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408266512,0.05756742,131.12,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408266717,0.05756742,131.12,131.09,7.6786329]
["bitfinex-derivatives","SOLF0:USTF0",1742408266918,0.05756742,131.12,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408267811,0.05756742,131.12,131.1,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742408268219,7.68406742,131.12,131.09,7.6787329]
["bitfinex-derivatives","SOLF0:USTF0",1742408268412,0.05756742,131.12,131.09,7.6787329]
["bitfinex-derivatives","SOLF0:USTF0",1742408268807,0.05756742,131.12,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408270119,0.05756742,131.12,131.1,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742408270316,0.05756742,131.12,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408271618,7.68426742,131.12,131.09,7.6785329]
["bitfinex-derivatives","SOLF0:USTF0",1742408271819,7.68426742,131.12,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408272320,0.05756742,131.12,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408272919,0.05756742,131.12,131.1,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1742408273221,0.05756742,131.12,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408273424,7.68426742,131.12,131.09,7.6787329]
["bitfinex-derivatives","SOLF0:USTF0",1742408273817,0.05756742,131.12,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408274017,7.6276,131.1,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408275019,0.05756742,131.12,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408276127,7.6276,131.1,131.09,0.0509329]
["bitfinex-derivatives","SOLF0:USTF0",1742408276626,7.6286,131.09,131.06,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742408277225,44.19893482,131.11,131.02,87.40353482]
["bitfinex-derivatives","SOLF0:USTF0",1742408277424,7.6288,131.08,131.02,39.94353482]
["bitfinex-derivatives","SOLF0:USTF0",1742408277625,44.19893482,131.11,131.02,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1742408277822,7.68767171,131.06,131.04,0.05008194]
["bitfinex-derivatives","SOLF0:USTF0",1742408278017,4.2164,131.1,131.04,0.05008194]
["bitfinex-derivatives","SOLF0:USTF0",1742408278223,0.0532984,131.06,131.04,0.05008194]
["bitfinex-derivatives","SOLF0:USTF0",1742408278526,7.6305,131.05,131.04,0.05008194]
["bitfinex-derivatives","SOLF0:USTF0",1742408278931,0.0532984,131.06,131.04,0.05008194]
["bitfinex-derivatives","SOLF0:USTF0",1742408279628,7.6305,131.05,131.04,0.05008194]
["bitfinex-derivatives","SOLF0:USTF0",1742408279820,0.0532984,131.06,131.04,0.05008194]
["bitfinex-derivatives","SOLF0:USTF0",1742408280221,0.0532984,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742408281430,0.0532984,131.06,131.04,7.68088194]
["bitfinex-derivatives","SOLF0:USTF0",1742408281733,0.0532984,131.06,131.04,0.05008194]
["bitfinex-derivatives","SOLF0:USTF0",1742408282325,9.84e-05,131.06,131.05,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1742408282526,9.84e-05,131.06,131.05,55.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742408282731,9.84e-05,131.06,131.04,0.05008194]
["bitfinex-derivatives","SOLF0:USTF0",1742408283027,9.84e-05,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742408283621,9.84e-05,131.06,131.04,7.68088194]
["bitfinex-derivatives","SOLF0:USTF0",1742408283828,9.84e-05,131.06,131.04,0.05008194]
["bitfinex-derivatives","SOLF0:USTF0",1742408284231,9.84e-05,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742408286632,9.84e-05,131.06,131.04,0.05008194]
["bitfinex-derivatives","SOLF0:USTF0",1742408287132,7.6319,131.03,131.0,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742408287537,4.3007,131.05,130.98,12.1955]
["bitfinex-derivatives","SOLF0:USTF0",1742408287730,7.6316,131.04,131.0,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1742408287936,4.3007,131.05,131.0,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1742408288126,4.3007,131.05,130.93,15.2748]
["bitfinex-derivatives","SOLF0:USTF0",1742408288332,7.6338,131.0,130.93,59.5697]
["bitfinex-derivatives","SOLF0:USTF0",1742408288532,7.6338,131.0,130.98,0.04999158]
["bitfinex-derivatives","SOLF0:USTF0",1742408288739,7.6336,131.0,130.95,41.38422396]
["bitfinex-derivatives","SOLF0:USTF0",1742408289037,7.69227153,131.0,130.98,0.05289094]
["bitfinex-derivatives","SOLF0:USTF0",1742408289239,0.05867153,131.0,130.98,0.05289094]
["bitfinex-derivatives","SOLF0:USTF0",1742408289834,0.05867153,131.0,130.99,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1742408289835,7.153e-05,131.0,130.99,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1742408290342,7.153e-05,131.0,130.99,55.054]
["bitfinex-derivatives","SOLF0:USTF0",1742408291129,7.153e-05,131.0,130.99,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1742408293245,8.0181,131.08,130.98,47.47289094]
["bitfinex-derivatives","SOLF0:USTF0",1742408293446,8.0181,131.08,130.98,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1742408293650,3.9999,131.1,131.0,24.64552852]
["bitfinex-derivatives","SOLF0:USTF0",1742408294353,3.9999,131.1,131.03,0.05583699]
["bitfinex-derivatives","SOLF0:USTF0",1742408294535,0.05768965,131.06,131.03,47.45583699]
["bitfinex-derivatives","SOLF0:USTF0",1742408294735,8.965e-05,131.06,131.03,72.10136551]
["bitfinex-derivatives","SOLF0:USTF0",1742408294940,8.965e-05,131.06,131.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742408296139,8.965e-05,131.06,131.03,47.45583699]
["bitfinex-derivatives","SOLF0:USTF0",1742408297345,8.965e-05,131.06,131.03,0.05583699]
["bitfinex-derivatives","SOLF0:USTF0",1742408298941,24.64561817,131.06,130.99,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1742408299248,24.64552852,131.06,130.99,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1742408299447,4.0226,131.05,130.99,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1742408299952,7.6322,131.02,130.99,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1742408300250,7.6322,131.02,131.01,0.05428489]
["bitfinex-derivatives","SOLF0:USTF0",1742408300648,24.7015146,131.03,130.9,461.06309314]
["bitfinex-derivatives","SOLF0:USTF0",1742408300846,4.2828,131.02,130.95,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1742408301047,4.2828,131.02,130.92,123.09429827]
["bitfinex-derivatives","SOLF0:USTF0",1742408301048,233.1828,131.02,130.94,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1742408301544,24.64552852,131.0,130.93,57.72480274]
["bitfinex-derivatives","SOLF0:USTF0",1742408301945,7.6351,130.97,130.95,0.04858169]
["bitfinex-derivatives","SOLF0:USTF0",1742408302140,0.05182244,130.98,130.95,0.04858169]
["bitfinex-derivatives","SOLF0:USTF0",1742408302550,7.6357,130.96,130.95,0.04858169]
["bitfinex-derivatives","SOLF0:USTF0",1742408302746,0.05182244,130.98,130.95,0.04858169]
["bitfinex-derivatives","SOLF0:USTF0",1742408303147,0.05182244,130.98,130.96,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742408303351,0.05182244,130.98,130.95,0.04858169]
["bitfinex-derivatives","SOLF0:USTF0",1742408303651,7.68672244,130.98,130.95,0.04858169]
["bitfinex-derivatives","SOLF0:USTF0",1742408303848,0.05182244,130.98,130.95,0.04858169]
["bitfinex-derivatives","SOLF0:USTF0",1742408304152,0.05182244,130.98,130.96,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1742408304353,0.05182244,130.98,130.97,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742408305245,228.9,131.02,131.01,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742408305446,228.96,131.08,131.0,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1742408305648,7.6302,131.06,131.0,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1742408305848,233.2059,131.08,131.03,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742408306153,8.2371,131.1,131.04,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1742408306364,4.2459,131.13,131.05,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1742408306764,24.64552852,131.11,131.08,0.05032226]
["bitfinex-derivatives","SOLF0:USTF0",1742408306961,0.05477943,131.1,131.08,0.05032226]
["bitfinex-derivatives","SOLF0:USTF0",1742408307268,0.05477943,131.1,130.98,273.31233836]
["bitfinex-derivatives","SOLF0:USTF0",1742408307269,40.11531779,131.1,130.98,273.31233836]
["bitfinex-derivatives","SOLF0:USTF0",1742408307464,40.06053836,131.1,130.99,51.277]
["bitfinex-derivatives","SOLF0:USTF0",1742408308264,47.34,131.09,130.99,51.277]
["bitfinex-derivatives","SOLF0:USTF0",1742408308567,7.6305,131.05,131.03,0.05383994]
["bitfinex-derivatives","SOLF0:USTF0",1742408309367,7.6311,131.04,131.03,0.05383994]
["bitfinex-derivatives","SOLF0:USTF0",1742408309768,24.07827632,131.06,131.03,0.05383994]
["bitfinex-derivatives","SOLF0:USTF0",1742408309769,4.04800714,131.06,131.03,0.05383994]
["bitfinex-derivatives","SOLF0:USTF0",1742408309969,0.05570714,131.06,131.03,0.05383994]
["bitfinex-derivatives","SOLF0:USTF0",1742408310363,0.05570714,131.06,131.04,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1742408310670,0.05570714,131.06,131.05,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742408310862,40.06053836,131.13,131.04,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1742408311672,7.628,131.1,131.06,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742408312165,0.05023677,131.09,131.07,7.68301729]
["bitfinex-derivatives","SOLF0:USTF0",1742408312371,0.05023677,131.09,131.07,0.05391729]
["bitfinex-derivatives","SOLF0:USTF0",1742408312673,7.6287,131.08,131.07,0.05391729]
["bitfinex-derivatives","SOLF0:USTF0",1742408312973,268.96053836,131.08,130.99,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1742408313270,40.06053836,131.06,130.99,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1742408313467,7.632,131.03,130.99,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1742408313670,40.06053836,131.06,130.99,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1742408314059,0.05167059,131.04,131.01,0.04807167]
["bitfinex-derivatives","SOLF0:USTF0",1742408314460,7.6323,131.02,131.01,0.04807167]
["bitfinex-derivatives","SOLF0:USTF0",1742408315071,7.6318,131.03,131.01,0.04807167]
["bitfinex-derivatives","SOLF0:USTF0",1742408315372,40.11220895,131.04,131.01,0.04807167]
["bitfinex-derivatives","SOLF0:USTF0",1742408315565,7.6322,131.02,131.01,0.04807167]
["bitfinex-derivatives","SOLF0:USTF0",1742408316168,7.6319,131.03,131.01,0.04807167]
["bitfinex-derivatives","SOLF0:USTF0",1742408316364,40.11220895,131.04,131.01,0.04807167]
["bitfinex-derivatives","SOLF0:USTF0",1742408317071,7.6322,131.02,131.01,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742408317273,323.89273836,131.02,131.01,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742408317476,7.6349,130.98,130.95,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742408317661,276.2,131.02,130.92,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1742408318065,276.2,131.02,130.93,40.06053836]
["bitfinex-derivatives","SOLF0:USTF0",1742408318271,228.92,131.02,130.93,40.06053836]
["bitfinex-derivatives","SOLF0:USTF0",1742408318668,0.05288824,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742408319266,0.05288824,130.99,130.97,47.33667691]
["bitfinex-derivatives","SOLF0:USTF0",1742408319471,0.05288824,130.99,130.97,0.05667691]
["bitfinex-derivatives","SOLF0:USTF0",1742408320073,7.68708824,130.99,130.97,0.05667691]
["bitfinex-derivatives","SOLF0:USTF0",1742408320272,0.05288824,130.99,130.97,7.69147691]
["bitfinex-derivatives","SOLF0:USTF0",1742408320473,0.05288824,130.99,130.97,0.05667691]
["bitfinex-derivatives","SOLF0:USTF0",1742408320675,7.6346,130.98,130.97,0.05667691]
["bitfinex-derivatives","SOLF0:USTF0",1742408320974,0.05288824,130.99,130.97,0.05667691]
["bitfinex-derivatives","SOLF0:USTF0",1742408321370,0.05288824,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742408322170,0.05288824,130.99,130.97,0.05667691]
["bitfinex-derivatives","SOLF0:USTF0",1742408322473,7.68718824,130.99,130.97,0.05667691]
["bitfinex-derivatives","SOLF0:USTF0",1742408322674,0.05288824,130.99,130.97,0.05667691]
["bitfinex-derivatives","SOLF0:USTF0",1742408323072,0.05288824,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742408324881,0.05288824,130.99,130.97,0.05667691]
["bitfinex-derivatives","SOLF0:USTF0",1742408325880,0.05288824,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742408327182,0.05288824,130.99,130.97,7.69147691]
["bitfinex-derivatives","SOLF0:USTF0",1742408327586,0.05288824,130.99,130.97,0.05667691]
["bitfinex-derivatives","SOLF0:USTF0",1742408327778,0.05288824,130.99,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742408328384,228.92,131.02,130.98,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742408328385,233.0559,131.07,130.98,47.70053836]
["bitfinex-derivatives","SOLF0:USTF0",1742408328680,233.0559,131.07,130.99,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1742408328881,7.6302,131.06,131.03,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1742408329079,233.0559,131.07,130.99,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1742408329282,12.3274441,131.02,130.97,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1742408329485,12.3274441,131.02,130.93,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742408329780,7.6334,131.01,130.98,0.0502023]
["bitfinex-derivatives","SOLF0:USTF0",1742408329980,0.05094625,130.99,130.98,0.0502023]
["bitfinex-derivatives","SOLF0:USTF0",1742408330380,24.70583445,130.99,130.91,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1742408330576,24.6548882,130.96,130.91,31.01942122]
["bitfinex-derivatives","SOLF0:USTF0",1742408330780,24.6548882,130.96,130.91,41.38422396]
["bitfinex-derivatives","SOLF0:USTF0",1742408331675,0.05006226,130.95,130.92,0.05387718]
["bitfinex-derivatives","SOLF0:USTF0",1742408332086,0.05006226,130.95,130.92,7.69157718]
["bitfinex-derivatives","SOLF0:USTF0",1742408332385,0.05006226,130.95,130.92,0.05387718]
["bitfinex-derivatives","SOLF0:USTF0",1742408332578,7.6372,130.94,130.92,0.05387718]
["bitfinex-derivatives","SOLF0:USTF0",1742408332885,0.05006226,130.95,130.92,0.05387718]
["bitfinex-derivatives","SOLF0:USTF0",1742408333185,7.6375,130.93,130.92,0.05387718]
["bitfinex-derivatives","SOLF0:USTF0",1742408333382,24.6548882,130.93,130.91,28.46102396]
["bitfinex-derivatives","SOLF0:USTF0",1742408333681,7.6392,130.9,130.89,124.51053877]
["bitfinex-derivatives","SOLF0:USTF0",1742408334179,71.8548882,130.93,130.85,69.22345922]
["bitfinex-derivatives","SOLF0:USTF0",1742408334180,7.6404,130.88,130.85,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1742408334384,7.6404,130.88,130.84,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742408334679,0.05537375,130.88,130.85,0.05780459]
["bitfinex-derivatives","SOLF0:USTF0",1742408335774,7.69607375,130.88,130.85,0.05780459]
["bitfinex-derivatives","SOLF0:USTF0",1742408335979,24.71026195,130.88,130.85,0.05780459]
["bitfinex-derivatives","SOLF0:USTF0",1742408336180,24.71026195,130.88,130.81,31.55390121]
["bitfinex-derivatives","SOLF0:USTF0",1742408336681,0.05537375,130.88,130.81,31.55390121]
["bitfinex-derivatives","SOLF0:USTF0",1742408337185,24.71026195,130.88,130.81,31.55390121]
["bitfinex-derivatives","SOLF0:USTF0",1742408337390,7.642,130.86,130.83,0.04898066]
["bitfinex-derivatives","SOLF0:USTF0",1742408337981,32.2968882,130.86,130.83,0.04898066]
["bitfinex-derivatives","SOLF0:USTF0",1742408338189,47.25537375,130.88,130.83,0.04898066]
["bitfinex-derivatives","SOLF0:USTF0",1742408338782,0.05537375,130.88,130.83,0.04898066]
["bitfinex-derivatives","SOLF0:USTF0",1742408338980,0.05537375,130.88,130.84,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742408339689,0.05537375,130.88,130.83,0.04898066]
["bitfinex-derivatives","SOLF0:USTF0",1742408340891,24.71026195,130.88,130.83,0.04898066]
["bitfinex-derivatives","SOLF0:USTF0",1742408341690,24.6548882,130.85,130.83,0.04898066]
["bitfinex-derivatives","SOLF0:USTF0",1742408341889,7.6427,130.84,130.83,0.04898066]
["bitfinex-derivatives","SOLF0:USTF0",1742408342197,24.70588176,130.85,130.83,0.04898066]
["bitfinex-derivatives","SOLF0:USTF0",1742408342394,7.6427,130.84,130.83,0.04898066]
["bitfinex-derivatives","SOLF0:USTF0",1742408342690,24.70588176,130.85,130.83,0.04898066]
["bitfinex-derivatives","SOLF0:USTF0",1742408342893,24.70588176,130.85,130.78,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1742408343195,24.6548882,130.82,130.77,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742408343391,0.05099356,130.85,130.77,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742408343392,33.09998176,130.85,130.77,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742408343596,33.0489882,130.85,130.8,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1742408343786,33.0489882,130.85,130.77,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742408343988,0.05541025,130.84,130.77,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742408344187,24.71029845,130.84,130.77,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742408344799,71.89029845,130.84,130.77,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742408345193,71.89029845,130.84,130.8,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1742408345497,0.05541025,130.84,130.79,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1742408345694,0.05541025,130.84,130.83,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1742408346092,0.05541025,130.84,130.83,54.8233]
["bitfinex-derivatives","SOLF0:USTF0",1742408346293,0.05541025,130.84,130.83,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1742408346592,0.05541025,130.84,130.76,24.6548882]
["bitfinex-derivatives","SOLF0:USTF0",1742408346797,0.05541025,130.84,130.75,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1742408347002,229.2,130.87,130.75,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1742408347197,0.05037141,130.81,130.75,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1742408347592,0.05037141,130.81,130.8,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742408347799,0.05037141,130.81,130.79,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1742408347999,0.05037141,130.81,130.78,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1742408348202,0.05037141,130.81,130.77,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1742408349593,24.6548882,130.91,130.8,24.6548882]
["bitfinex-derivatives","SOLF0:USTF0",1742408349797,24.6548882,130.91,130.81,55.3285]
["bitfinex-derivatives","SOLF0:USTF0",1742408350097,7.6422,130.85,130.81,55.3285]
["bitfinex-derivatives","SOLF0:USTF0",1742408350303,24.6548882,130.91,130.81,55.3285]
["bitfinex-derivatives","SOLF0:USTF0",1742408350707,0.05613954,130.87,130.85,0.05069417]
["bitfinex-derivatives","SOLF0:USTF0",1742408351199,0.05613954,130.87,130.86,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742408351502,229.22,130.92,130.85,47.19069417]
["bitfinex-derivatives","SOLF0:USTF0",1742408351699,9.16666716,130.91,130.85,47.19069417]
["bitfinex-derivatives","SOLF0:USTF0",1742408351900,1.52776716,130.91,130.85,47.19069417]
["bitfinex-derivatives","SOLF0:USTF0",1742408352300,13.85521126,130.91,130.85,47.19069417]
["bitfinex-derivatives","SOLF0:USTF0",1742408352506,0.05369092,130.89,130.85,47.19069417]
["bitfinex-derivatives","SOLF0:USTF0",1742408352805,0.05369092,130.89,130.87,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1742408353105,0.05369092,130.89,130.85,47.19069417]
["bitfinex-derivatives","SOLF0:USTF0",1742408354305,0.05369092,130.89,130.88,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742408354906,0.05369092,130.89,130.85,47.19069417]
["bitfinex-derivatives","SOLF0:USTF0",1742408354907,4.1042,130.96,130.86,24.6548882]
["bitfinex-derivatives","SOLF0:USTF0",1742408355102,253.8548882,130.97,130.86,24.6548882]
["bitfinex-derivatives","SOLF0:USTF0",1742408355403,253.8548882,130.97,130.88,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1742408355606,253.8548882,130.97,130.86,24.6548882]
["bitfinex-derivatives","SOLF0:USTF0",1742408355607,253.8548882,130.97,130.89,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1742408355902,7.639,130.91,130.86,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1742408356206,71.7748882,130.94,130.86,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1742408357405,24.7081775,130.91,130.89,0.05196199]
["bitfinex-derivatives","SOLF0:USTF0",1742408357610,7.6392,130.9,130.89,0.05196199]
["bitfinex-derivatives","SOLF0:USTF0",1742408357905,0.0532893,130.91,130.85,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408358099,47.12,130.94,130.85,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408358299,24.6548882,130.95,130.85,71.7548882]
["bitfinex-derivatives","SOLF0:USTF0",1742408358901,0.05568195,130.91,130.89,0.05850014]
["bitfinex-derivatives","SOLF0:USTF0",1742408359999,7.6392,130.9,130.89,0.05850014]
["bitfinex-derivatives","SOLF0:USTF0",1742408360204,0.05568195,130.91,130.89,0.05850014]
["bitfinex-derivatives","SOLF0:USTF0",1742408361103,7.6366,130.95,130.89,47.13850014]
["bitfinex-derivatives","SOLF0:USTF0",1742408361303,276.28,130.97,130.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408361708,229.2,130.97,130.9,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408362312,0.05694708,130.95,130.92,0.05779337]
["bitfinex-derivatives","SOLF0:USTF0",1742408362512,7.6371,130.94,130.92,0.05779337]
["bitfinex-derivatives","SOLF0:USTF0",1742408363420,0.05694708,130.95,130.92,0.05779337]
["bitfinex-derivatives","SOLF0:USTF0",1742408363721,7.6375,130.93,130.92,0.05779337]
["bitfinex-derivatives","SOLF0:USTF0",1742408364005,24.71183528,130.95,130.87,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1742408364214,24.6548882,130.95,130.86,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1742408364406,47.04,130.94,130.86,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1742408364603,24.6548882,130.95,130.91,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742408364804,7.6376,130.93,130.86,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1742408365007,300.8948882,130.97,130.86,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1742408365209,0.05488856,130.91,130.88,0.04866304]
["bitfinex-derivatives","SOLF0:USTF0",1742408365410,7.6381,130.92,130.86,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1742408365610,0.05342891,130.91,130.88,7.69120707]
["bitfinex-derivatives","SOLF0:USTF0",1742408365808,24.6548882,130.94,130.86,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1742408366015,24.71240915,130.91,130.88,0.05092652]
["bitfinex-derivatives","SOLF0:USTF0",1742408366412,7.6408,130.88,130.84,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742408366609,229.21397262,130.91,130.84,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1742408366813,24.6548882,130.88,130.85,0.05594656]
["bitfinex-derivatives","SOLF0:USTF0",1742408367012,7.6416,130.86,130.85,0.05594656]
["bitfinex-derivatives","SOLF0:USTF0",1742408367919,24.6548882,130.84,130.75,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742408368116,24.6548882,130.84,130.76,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1742408368307,7.6452,130.8,130.75,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742408368812,24.6548882,130.84,130.75,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742408369012,0.05766935,130.79,130.75,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742408369207,0.05766935,130.79,130.75,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742408369412,7.6474,130.76,130.75,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742408369613,24.6548882,130.78,130.71,55.2632]
["bitfinex-derivatives","SOLF0:USTF0",1742408369817,24.6548882,130.78,130.71,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742408370115,7.6482,130.75,130.71,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742408370419,0.0512952,130.76,130.71,12.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742408371213,0.0512952,130.76,130.71,8.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742408371418,0.0512952,130.76,130.7,31.42764884]
["bitfinex-derivatives","SOLF0:USTF0",1742408371921,40.25764084,130.75,130.7,31.42764884]
["bitfinex-derivatives","SOLF0:USTF0",1742408372110,87.25764084,130.75,130.7,31.42764884]
["bitfinex-derivatives","SOLF0:USTF0",1742408372314,87.25764084,130.75,130.68,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742408372713,0.05350975,130.73,130.68,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742408373314,0.05350975,130.73,130.7,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742408373914,0.05350975,130.73,130.68,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742408374115,0.05350975,130.73,130.69,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1742408375918,0.05350975,130.73,130.69,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742408376218,0.05350975,130.73,130.68,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742408376420,0.05350975,130.73,130.67,8.3125]
["bitfinex-derivatives","SOLF0:USTF0",1742408377123,7.6511,130.7,130.65,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742408377319,40.25764084,130.71,130.63,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742408377521,0.05689247,130.69,130.65,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742408377923,0.05689247,130.69,130.63,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742408378224,40.25764084,130.67,130.61,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1742408378424,47.0,130.66,130.61,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1742408378620,0.05770055,130.65,130.61,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1742408380117,0.05770055,130.65,130.64,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742408380317,0.05770055,130.65,130.61,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1742408381215,0.05770055,130.65,130.64,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742408381531,0.05770055,130.65,130.61,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1742408382427,0.05770055,130.65,130.64,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742408382626,0.05770055,130.65,130.61,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1742408383528,0.05770055,130.65,130.64,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742408384222,0.05770055,130.65,130.61,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1742408384727,0.05770055,130.65,130.62,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1742408385228,0.05770055,130.65,130.61,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1742408385631,7.6553,130.63,130.59,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1742408386018,0.04844713,130.62,130.57,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742408386223,7.70444713,130.62,130.58,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742408386427,0.04844713,130.62,130.57,8.1799]
["bitfinex-derivatives","SOLF0:USTF0",1742408387422,0.04844713,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1742408388721,0.04844713,130.62,130.6,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742408388925,0.04844713,130.62,130.55,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1742408389125,0.04844713,130.62,130.56,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1742408389430,0.04844713,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1742408390024,0.04844713,130.62,130.6,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742408390229,0.04844713,130.62,130.56,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1742408390623,0.04844713,130.62,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1742408390827,0.04844713,130.62,130.56,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1742408391129,7.70434713,130.62,130.58,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742408391328,0.04844713,130.62,130.56,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1742408392733,0.04844713,130.62,130.6,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742408393122,0.04844713,130.62,130.59,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1742408393526,0.04844713,130.62,130.56,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1742408393722,7.70414713,130.62,130.56,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1742408394131,0.04844713,130.62,130.56,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1742408394926,46.92,130.61,130.56,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1742408395127,71.74676828,130.61,130.56,11.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742408395329,24.82676828,130.59,130.53,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742408395632,24.82676828,130.57,130.51,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742408395830,71.79529039,130.57,130.51,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742408396023,71.79529039,130.57,130.51,11.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742408396830,71.79529039,130.57,130.51,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742408397037,24.82676828,130.55,130.51,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742408397425,24.82676828,130.52,130.41,1.33325671]
["bitfinex-derivatives","SOLF0:USTF0",1742408397733,71.74676828,130.52,130.42,59.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742408398028,0.05582731,130.48,130.47,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742408398233,229.64,130.54,130.46,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1742408398435,229.64,130.54,130.46,0.04968458]
["bitfinex-derivatives","SOLF0:USTF0",1742408398734,7.6612,130.53,130.46,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1742408399124,237.3005,130.54,130.46,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1742408399336,254.46676828,130.54,130.46,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1742408399633,20.07628414,130.5,130.45,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1742408399836,24.82676828,130.5,130.42,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742408400035,24.82676828,130.5,130.44,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742408400231,24.82676828,130.46,130.34,229.72]
["bitfinex-derivatives","SOLF0:USTF0",1742408400432,24.82676828,130.46,130.36,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742408400631,32.49186828,130.46,130.36,29.02736828]
["bitfinex-derivatives","SOLF0:USTF0",1742408400828,0.05089792,130.42,130.36,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742408402134,12.46428206,130.42,130.36,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742408402328,7.6685,130.4,130.36,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742408402730,59.33338414,130.41,130.36,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742408402930,0.05008376,130.39,130.36,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742408403228,229.8,130.42,130.36,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742408404539,4.829e-05,130.4,130.38,0.0561213]
["bitfinex-derivatives","SOLF0:USTF0",1742408404727,4.829e-05,130.4,130.39,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1742408404932,276.7,130.47,130.37,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1742408405130,229.8,130.47,130.38,24.82676828]
["bitfinex-derivatives","SOLF0:USTF0",1742408405638,0.05488808,130.44,130.41,0.0512977]
["bitfinex-derivatives","SOLF0:USTF0",1742408405938,229.8,130.47,130.41,46.9512977]
["bitfinex-derivatives","SOLF0:USTF0",1742408406338,242.0879,130.53,130.41,71.77806598]
["bitfinex-derivatives","SOLF0:USTF0",1742408406534,274.57556828,130.53,130.41,71.72676828]
["bitfinex-derivatives","SOLF0:USTF0",1742408406740,258.65066828,130.53,130.41,71.72676828]
["bitfinex-derivatives","SOLF0:USTF0",1742408406937,0.05333635,130.48,130.46,0.05073293]
["bitfinex-derivatives","SOLF0:USTF0",1742408407239,24.82676828,130.51,130.46,0.05073293]
["bitfinex-derivatives","SOLF0:USTF0",1742408407440,0.05324445,130.48,130.46,0.05073293]
["bitfinex-derivatives","SOLF0:USTF0",1742408408338,276.76,130.53,130.46,0.05073293]
["bitfinex-derivatives","SOLF0:USTF0",1742408408539,276.76,130.53,130.48,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742408408735,276.76,130.53,130.46,0.05073293]
["bitfinex-derivatives","SOLF0:USTF0",1742408408938,276.76,130.53,130.45,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742408409141,24.82676828,130.5,130.43,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742408409330,24.82676828,130.47,130.36,229.88]
["bitfinex-derivatives","SOLF0:USTF0",1742408409532,24.82676828,130.47,130.45,0.04892857]
["bitfinex-derivatives","SOLF0:USTF0",1742408409739,24.82676828,130.47,130.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1742408409740,12.41338414,130.46,130.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1742408409938,24.82676828,130.42,130.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742408410137,7.6686,130.4,130.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742408410345,24.82676828,130.4,130.35,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742408410737,32.49576828,130.4,130.32,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1742408410938,0.05684553,130.39,130.36,0.05154002]
["bitfinex-derivatives","SOLF0:USTF0",1742408411143,40.50382878,130.37,130.36,0.05154002]
["bitfinex-derivatives","SOLF0:USTF0",1742408411439,48.17412878,130.37,130.36,0.05154002]
["bitfinex-derivatives","SOLF0:USTF0",1742408411638,40.50382878,130.37,130.31,50.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742408411834,40.50382878,130.35,130.27,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1742408412041,40.50382878,130.33,130.26,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742408412339,46.88,130.34,130.3,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1742408412544,54.5524,130.34,130.3,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1742408412839,0.05198086,130.33,130.31,7.72721808]
["bitfinex-derivatives","SOLF0:USTF0",1742408413044,0.05198086,130.33,130.31,0.05341808]
["bitfinex-derivatives","SOLF0:USTF0",1742408413646,40.55580964,130.33,130.31,0.05341808]
["bitfinex-derivatives","SOLF0:USTF0",1742408414136,40.55580964,130.33,130.27,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742408414137,7.6745,130.3,130.27,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1742408414333,40.50382878,130.28,130.24,31.18058875]
["bitfinex-derivatives","SOLF0:USTF0",1742408414739,7.6764,130.27,130.24,31.18058875]
["bitfinex-derivatives","SOLF0:USTF0",1742408414935,40.50382878,130.28,130.24,38.85828875]
["bitfinex-derivatives","SOLF0:USTF0",1742408415139,48.17972878,130.28,130.21,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742408415441,0.04893918,130.27,130.25,0.04981378]
["bitfinex-derivatives","SOLF0:USTF0",1742408415646,48.18112878,130.26,130.21,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742408415845,40.50382878,130.24,130.2,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1742408416046,40.50382878,130.22,130.16,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742408416346,46.86,130.26,130.16,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1742408416547,46.86,130.26,130.22,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742408416748,46.86,130.26,130.16,55.0105]
["bitfinex-derivatives","SOLF0:USTF0",1742408416939,0.05516351,130.25,130.23,0.02072697]
["bitfinex-derivatives","SOLF0:USTF0",1742408417144,46.86,130.26,130.22,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1742408417350,0.05801943,130.25,130.23,0.02072697]
["bitfinex-derivatives","SOLF0:USTF0",1742408417644,0.05801943,130.25,130.24,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1742408418044,44.48042878,130.32,130.24,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1742408418242,40.50382878,130.32,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742408418443,270.62382878,130.34,130.25,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742408418950,40.50382878,130.31,130.25,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742408419140,40.56278949,130.31,130.25,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742408419338,40.56278949,130.31,130.28,0.05015808]
["bitfinex-derivatives","SOLF0:USTF0",1742408419749,40.56278949,130.31,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1742408420048,0.05896071,130.31,130.28,0.05015808]
["bitfinex-derivatives","SOLF0:USTF0",1742408420545,0.05896071,130.31,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742408421450,40.56278949,130.31,130.28,0.05015808]
["bitfinex-derivatives","SOLF0:USTF0",1742408421852,7.6761,130.28,130.22,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1742408422041,40.50382878,130.24,130.17,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1742408422245,20.25191439,130.26,130.17,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1742408422652,40.50382878,130.29,130.17,87.36382878]
["bitfinex-derivatives","SOLF0:USTF0",1742408423042,0.05385116,130.24,130.22,0.02858832]
["bitfinex-derivatives","SOLF0:USTF0",1742408423349,40.50382878,130.31,130.23,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1742408423649,40.50382878,130.31,130.27,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742408423846,40.50382878,130.31,130.23,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1742408424148,40.50382878,130.29,130.18,44.70322878]
["bitfinex-derivatives","SOLF0:USTF0",1742408424341,40.50382878,130.29,130.19,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1742408424547,0.05529005,130.25,130.23,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742408424849,0.05529005,130.25,130.18,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742408425150,40.50382878,130.24,130.18,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742408425655,40.50382878,130.27,130.18,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742408426155,0.05134404,130.24,130.22,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1742408426355,0.05134404,130.24,130.21,0.02991276]
["bitfinex-derivatives","SOLF0:USTF0",1742408426552,7.6787,130.23,130.21,0.02991276]
["bitfinex-derivatives","SOLF0:USTF0",1742408426856,87.39517282,130.24,130.21,0.02991276]
["bitfinex-derivatives","SOLF0:USTF0",1742408427844,87.39517282,130.24,130.04,15.3795]
["bitfinex-derivatives","SOLF0:USTF0",1742408428050,40.50382878,130.19,130.07,56.49025605]
["bitfinex-derivatives","SOLF0:USTF0",1742408428254,87.34382878,130.19,130.08,1.41135605]
["bitfinex-derivatives","SOLF0:USTF0",1742408428453,87.34382878,130.19,130.08,5.47565605]
["bitfinex-derivatives","SOLF0:USTF0",1742408428656,87.34382878,130.19,130.08,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742408429056,0.05581127,130.15,130.09,1.41132361]
["bitfinex-derivatives","SOLF0:USTF0",1742408429256,0.05581127,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742408430255,0.05581127,130.15,130.13,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742408430551,0.05581127,130.15,130.09,40.50382878]
["bitfinex-derivatives","SOLF0:USTF0",1742408430754,0.05581127,130.15,130.1,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1742408431157,0.05581127,130.15,130.12,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1742408431451,0.05581127,130.15,130.1,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1742408431857,0.05581127,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742408432658,0.05581127,130.15,130.13,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1742408432864,0.05581127,130.15,130.08,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742408432865,7.73911127,130.15,130.08,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742408433061,0.05581127,130.15,130.08,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742408433358,7.6841,130.14,130.08,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742408433757,0.05887117,130.12,130.1,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742408433951,0.05887117,130.12,130.08,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742408434157,0.05887117,130.12,130.09,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1742408434359,0.05887117,130.12,130.07,55.0589]
["bitfinex-derivatives","SOLF0:USTF0",1742408435258,0.05887117,130.12,130.09,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1742408435463,0.05887117,130.12,130.07,55.0589]
["bitfinex-derivatives","SOLF0:USTF0",1742408435766,87.38269995,130.12,130.08,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742408435960,87.32382878,130.12,130.04,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1742408436162,0.04957948,130.09,130.04,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1742408436559,0.04957948,130.09,130.04,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742408436760,48.24050826,130.09,130.05,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742408437159,40.55340826,130.09,130.03,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1742408437355,0.04957948,130.09,130.03,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1742408438263,40.55340826,130.09,130.03,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1742408438462,40.50382878,130.07,130.02,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1742408438863,0.04872575,130.06,130.02,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1742408439667,0.04872575,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742408440564,8.1559,130.13,130.02,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1742408440565,4.0754,130.13,130.02,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1742408440865,40.50382878,130.12,130.04,0.05021279]
["bitfinex-derivatives","SOLF0:USTF0",1742408441065,7.6859,130.11,130.02,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1742408441464,40.50382878,130.08,130.0,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742408441672,0.05627652,130.08,130.05,0.05021279]
["bitfinex-derivatives","SOLF0:USTF0",1742408441861,44.57922878,130.13,130.05,0.05021279]
["bitfinex-derivatives","SOLF0:USTF0",1742408441862,40.50382878,130.1,130.05,0.05021279]
["bitfinex-derivatives","SOLF0:USTF0",1742408442066,0.04974086,130.08,130.0,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742408442269,40.50382878,130.1,130.06,0.05021279]
["bitfinex-derivatives","SOLF0:USTF0",1742408442467,0.05905612,130.05,130.01,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1742408442669,40.50382878,130.08,130.0,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742408442868,0.05260555,130.04,130.02,0.05021279]
["bitfinex-derivatives","SOLF0:USTF0",1742408443767,44.57922878,130.13,130.02,0.05021279]
["bitfinex-derivatives","SOLF0:USTF0",1742408444071,44.57922878,130.13,130.01,87.28382878]
["bitfinex-derivatives","SOLF0:USTF0",1742408444265,44.57922878,130.13,130.08,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1742408444762,7.6859,130.11,130.07,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742408444963,7.6859,130.11,130.09,0.05536382]
["bitfinex-derivatives","SOLF0:USTF0",1742408445165,0.05443652,130.12,130.09,0.05536382]
["bitfinex-derivatives","SOLF0:USTF0",1742408445368,7.6862,130.1,130.09,0.05536382]
["bitfinex-derivatives","SOLF0:USTF0",1742408445569,7.6862,130.1,130.0,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742408445570,46.78,130.1,130.0,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742408445771,40.50382878,130.07,130.01,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1742408445967,7.6895,130.05,130.02,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742408446166,40.50382878,130.07,130.01,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1742408446472,7.6888,130.06,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742408446674,40.50382878,130.07,130.01,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1742408446876,0.05165012,130.06,130.04,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742408447070,0.05165012,130.06,130.03,0.04745452]
["bitfinex-derivatives","SOLF0:USTF0",1742408447572,0.05165012,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742408447768,0.05165012,130.06,130.05,54.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742408447964,7.6858,130.11,130.07,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1742408448171,95.64052878,130.13,130.05,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1742408448771,7.6852,130.12,130.09,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1742408448977,0.05497413,130.1,130.08,0.05608942]
["bitfinex-derivatives","SOLF0:USTF0",1742408449879,0.05497413,130.1,130.09,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742408450079,0.05497413,130.1,130.08,0.05608942]
["bitfinex-derivatives","SOLF0:USTF0",1742408450982,0.05497413,130.1,130.09,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1742408451183,0.05497413,130.1,130.08,0.05608942]
["bitfinex-derivatives","SOLF0:USTF0",1742408451476,7.6868,130.09,130.08,0.05608942]
["bitfinex-derivatives","SOLF0:USTF0",1742408452180,7.6868,130.09,130.02,50.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742408452181,40.50382878,130.09,130.02,50.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742408452380,40.50382878,130.09,129.95,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1742408452381,40.50382878,130.09,129.97,270.92382878]
["bitfinex-derivatives","SOLF0:USTF0",1742408452584,40.50382878,130.04,129.91,15.3947]
["bitfinex-derivatives","SOLF0:USTF0",1742408452884,40.50382878,130.04,129.93,59.293]
["bitfinex-derivatives","SOLF0:USTF0",1742408453381,0.04967202,130.0,129.97,0.04301522]
["bitfinex-derivatives","SOLF0:USTF0",1742408454081,7.693,129.99,129.97,0.04301522]
["bitfinex-derivatives","SOLF0:USTF0",1742408454279,0.04967202,130.0,129.97,0.04301522]
["bitfinex-derivatives","SOLF0:USTF0",1742408454885,40.50382878,129.98,129.93,8.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742408455181,40.50382878,129.98,129.9,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1742408455579,48.19752878,129.98,129.93,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742408455781,40.50382878,129.98,129.93,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1742408455982,40.50382878,129.98,129.9,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1742408456289,40.50382878,129.98,129.87,12.3078]
["bitfinex-derivatives","SOLF0:USTF0",1742408456290,0.05169154,129.97,129.87,12.3078]
["bitfinex-derivatives","SOLF0:USTF0",1742408456485,0.05169154,129.97,129.88,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1742408456688,7.6939,129.97,129.87,12.3078]
["bitfinex-derivatives","SOLF0:USTF0",1742408456879,0.05133595,129.94,129.87,12.3078]
["bitfinex-derivatives","SOLF0:USTF0",1742408457082,0.05133595,129.94,129.88,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1742408458279,0.05133595,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742408458882,40.50382878,129.99,129.92,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1742408459081,238.8723,130.02,129.93,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1742408459082,279.37612878,130.02,129.93,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1742408459276,40.50382878,129.97,129.91,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1742408459482,40.50382878,129.99,129.91,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1742408459684,238.8723,130.02,129.92,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1742408459685,271.10382878,130.02,129.92,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1742408459884,271.10382878,130.02,129.99,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742408459885,230.6,130.02,129.99,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742408460082,230.6,130.02,129.97,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1742408460286,230.72,130.08,129.98,50.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742408460480,230.72,130.08,130.04,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1742408460690,230.72,130.08,129.98,50.7812]
["bitfinex-derivatives","SOLF0:USTF0",1742408461579,230.72,130.08,130.02,0.05692604]
["bitfinex-derivatives","SOLF0:USTF0",1742408461779,0.0561266,130.04,130.02,46.75692604]
["bitfinex-derivatives","SOLF0:USTF0",1742408461990,0.0561266,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742408462691,40.50382878,130.12,130.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742408462888,230.7,130.13,130.02,87.20382878]
["bitfinex-derivatives","SOLF0:USTF0",1742408463587,7.6867,130.1,130.05,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742408463800,40.55884544,130.09,130.06,0.05010641]
["bitfinex-derivatives","SOLF0:USTF0",1742408464289,0.05810143,130.09,130.06,0.05010641]
["bitfinex-derivatives","SOLF0:USTF0",1742408464892,40.50382878,130.07,130.06,0.05010641]
["bitfinex-derivatives","SOLF0:USTF0",1742408465889,4.07560143,130.09,130.06,0.05010641]
["bitfinex-derivatives","SOLF0:USTF0",1742408466285,0.05810143,130.09,130.06,0.05010641]
["bitfinex-derivatives","SOLF0:USTF0",1742408467388,0.05810143,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742408467596,0.05810143,130.09,130.06,0.05010641]
["bitfinex-derivatives","SOLF0:USTF0",1742408467795,0.05810143,130.09,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742408467992,0.05810143,130.09,130.06,0.05010641]
["bitfinex-derivatives","SOLF0:USTF0",1742408468493,0.05810143,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742408468690,40.50382878,130.15,130.06,0.05010641]
["bitfinex-derivatives","SOLF0:USTF0",1742408468897,40.50382878,130.15,130.12,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742408469089,40.50382878,130.15,130.1,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1742408469488,44.62552878,130.18,130.1,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1742408470092,0.05189919,130.15,130.13,0.05290652]
["bitfinex-derivatives","SOLF0:USTF0",1742408470691,40.55572797,130.15,130.13,0.05290652]
["bitfinex-derivatives","SOLF0:USTF0",1742408471099,7.6838,130.14,130.13,0.05290652]
["bitfinex-derivatives","SOLF0:USTF0",1742408471489,7.6838,130.14,130.13,6.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742408471691,87.17572797,130.15,130.03,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1742408471894,40.50382878,130.11,130.04,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1742408472392,40.50382878,130.08,130.02,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742408472595,40.50382878,130.05,130.0,50.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742408472805,40.50382878,130.05,129.94,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742408472988,40.50382878,130.05,129.95,77.80058875]
["bitfinex-derivatives","SOLF0:USTF0",1742408473189,40.50382878,130.02,129.96,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1742408473387,40.50382878,130.02,129.95,31.18058875]
["bitfinex-derivatives","SOLF0:USTF0",1742408474098,40.50382878,129.99,129.97,0.05452261]
["bitfinex-derivatives","SOLF0:USTF0",1742408474398,7.6933,129.98,129.97,0.05452261]
["bitfinex-derivatives","SOLF0:USTF0",1742408474598,40.55445303,130.0,129.97,0.05452261]
["bitfinex-derivatives","SOLF0:USTF0",1742408475293,0.05062425,130.0,129.97,0.05452261]
["bitfinex-derivatives","SOLF0:USTF0",1742408475495,0.05062425,130.0,129.98,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408475795,0.05062425,130.0,129.98,54.2931]
["bitfinex-derivatives","SOLF0:USTF0",1742408476099,0.05062425,130.0,129.97,0.05452261]
["bitfinex-derivatives","SOLF0:USTF0",1742408476297,0.05062425,130.0,129.93,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1742408476298,40.50382878,129.98,129.88,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408476491,87.10382878,129.99,129.88,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408476492,40.50382878,129.95,129.9,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742408476691,40.50382878,129.95,129.88,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408477292,40.50382878,129.95,129.86,8.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742408477493,0.05756544,129.93,129.9,0.04955608]
["bitfinex-derivatives","SOLF0:USTF0",1742408477896,40.50382878,129.92,129.9,0.04955608]
["bitfinex-derivatives","SOLF0:USTF0",1742408478811,7.6974,129.91,129.85,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1742408479004,40.50382878,129.92,129.85,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1742408479903,48.20112878,129.92,129.87,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742408480100,0.04864929,129.9,129.85,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1742408481097,230.68,129.94,129.85,87.08382878]
["bitfinex-derivatives","SOLF0:USTF0",1742408481409,230.76,129.99,129.88,40.50382878]
["bitfinex-derivatives","SOLF0:USTF0",1742408481701,230.76,129.99,129.89,50.7803]
["bitfinex-derivatives","SOLF0:USTF0",1742408481901,230.76,129.99,129.9,40.50382878]
["bitfinex-derivatives","SOLF0:USTF0",1742408482106,230.76,129.99,129.96,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742408482297,230.76,129.99,129.94,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1742408482496,230.81670758,129.99,129.94,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1742408482700,230.81670758,129.99,129.95,0.05639778]
["bitfinex-derivatives","SOLF0:USTF0",1742408482891,0.05670758,129.99,129.95,0.05639778]
["bitfinex-derivatives","SOLF0:USTF0",1742408483095,0.05670758,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742408484092,0.05670758,129.99,129.95,0.05639778]
["bitfinex-derivatives","SOLF0:USTF0",1742408484900,7.6942,129.97,129.95,0.05639778]
["bitfinex-derivatives","SOLF0:USTF0",1742408485099,40.50382878,129.98,129.95,0.05639778]
["bitfinex-derivatives","SOLF0:USTF0",1742408485500,48.19752878,129.98,129.95,0.05639778]
["bitfinex-derivatives","SOLF0:USTF0",1742408486101,40.50382878,129.98,129.95,0.05639778]
["bitfinex-derivatives","SOLF0:USTF0",1742408486295,0.05670758,129.99,129.95,0.05639778]
["bitfinex-derivatives","SOLF0:USTF0",1742408486499,0.05670758,129.99,129.96,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742408486700,0.05670758,129.99,129.95,0.05639778]
["bitfinex-derivatives","SOLF0:USTF0",1742408487004,7.6945,129.96,129.95,0.05639778]
["bitfinex-derivatives","SOLF0:USTF0",1742408488104,7.6941,129.97,129.95,0.05639778]
["bitfinex-derivatives","SOLF0:USTF0",1742408488302,271.30382878,129.98,129.95,0.05639778]
["bitfinex-derivatives","SOLF0:USTF0",1742408488499,230.8,129.98,129.95,0.05639778]
["bitfinex-derivatives","SOLF0:USTF0",1742408488704,7.74980758,129.99,129.95,46.59639778]
["bitfinex-derivatives","SOLF0:USTF0",1742408488896,0.05670758,129.99,129.95,46.59639778]
["bitfinex-derivatives","SOLF0:USTF0",1742408489095,0.05670758,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742408489300,0.05670758,129.99,129.96,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742408489501,0.05670758,129.99,129.95,46.59639778]
["bitfinex-derivatives","SOLF0:USTF0",1742408489705,7.6936,129.98,129.95,54.29109778]
["bitfinex-derivatives","SOLF0:USTF0",1742408489900,0.05670758,129.99,129.95,46.59639778]
["bitfinex-derivatives","SOLF0:USTF0",1742408490303,0.05670758,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742408490906,230.8,130.03,129.95,46.59639778]
["bitfinex-derivatives","SOLF0:USTF0",1742408491104,230.8,130.03,129.95,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1742408491306,271.32382878,130.08,129.95,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1742408491806,40.50382878,130.05,129.95,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1742408492007,40.50382878,130.0,129.91,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742408492206,46.52,129.99,129.91,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742408492600,0.05002493,129.97,129.94,0.05900361]
["bitfinex-derivatives","SOLF0:USTF0",1742408492803,40.55385371,129.97,129.94,0.05900361]
["bitfinex-derivatives","SOLF0:USTF0",1742408493006,7.6951,129.95,129.94,0.05900361]
["bitfinex-derivatives","SOLF0:USTF0",1742408493812,46.52,129.95,129.87,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742408494013,40.50382878,129.93,129.87,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742408494200,7.6959,129.94,129.87,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742408494515,66.77191439,129.96,129.87,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742408494714,7.6965,129.93,129.87,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1742408494904,0.0576672,129.93,129.9,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408495507,0.0576672,129.93,129.9,4.10902132]
["bitfinex-derivatives","SOLF0:USTF0",1742408495702,0.0576672,129.93,129.9,11.80672132]
["bitfinex-derivatives","SOLF0:USTF0",1742408496011,0.0576672,129.93,129.9,4.10902132]
["bitfinex-derivatives","SOLF0:USTF0",1742408496213,7.7542672,129.93,129.9,50.60902132]
["bitfinex-derivatives","SOLF0:USTF0",1742408496407,0.0576672,129.93,129.9,46.55252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408496612,0.0576672,129.93,129.9,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408496814,0.0576672,129.93,129.9,7.75052132]
["bitfinex-derivatives","SOLF0:USTF0",1742408497011,0.0576672,129.93,129.9,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408497909,0.0576672,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742408498412,0.0576672,129.93,129.91,54.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742408498612,0.0576672,129.93,129.91,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1742408498812,0.0576672,129.93,129.9,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408500111,0.0576672,129.93,129.9,7.75022132]
["bitfinex-derivatives","SOLF0:USTF0",1742408500311,0.0576672,129.93,129.9,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408502516,0.0576672,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742408502811,0.0576672,129.93,129.9,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408503209,0.0576672,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742408503411,0.0576672,129.93,129.9,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408504109,7.7541672,129.93,129.9,7.75022132]
["bitfinex-derivatives","SOLF0:USTF0",1742408504305,0.0576672,129.93,129.9,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408505209,7.6972,129.92,129.9,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408505411,0.0576672,129.93,129.9,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408505605,7.6974,129.91,129.9,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408506903,7.697,129.92,129.9,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408507107,0.0576672,129.93,129.9,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408507315,0.0576672,129.93,129.92,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1742408507509,0.0576672,129.93,129.9,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408507716,0.0576672,129.93,129.9,7.75022132]
["bitfinex-derivatives","SOLF0:USTF0",1742408507915,0.0576672,129.93,129.9,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408508311,0.0576672,129.93,129.91,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742408508614,0.0576672,129.93,129.9,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408509609,7.6974,129.91,129.9,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408510215,48.20122878,129.91,129.9,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1742408510422,40.50382878,129.91,129.83,50.3915]
["bitfinex-derivatives","SOLF0:USTF0",1742408510606,40.50382878,129.91,129.84,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1742408510811,48.20162878,129.91,129.84,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1742408511019,317.80382878,129.94,129.84,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1742408511416,0.05617221,129.9,129.84,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1742408511919,0.05617221,129.9,129.87,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742408512118,7.75447221,129.9,129.87,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742408512309,0.05617221,129.9,129.84,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1742408512508,0.05617221,129.9,129.88,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1742408512715,0.05617221,129.9,129.84,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1742408512915,0.05617221,129.9,129.84,44.74002878]
["bitfinex-derivatives","SOLF0:USTF0",1742408513221,0.05617221,129.9,129.84,50.6562]
["bitfinex-derivatives","SOLF0:USTF0",1742408513515,0.05617221,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742408513712,230.86,129.94,129.88,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1742408513911,230.86,129.94,129.89,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1742408514113,230.86,129.94,129.91,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1742408514313,275.39242878,129.99,129.89,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1742408514514,10.39615466,129.98,129.89,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1742408514716,7.6953,129.95,129.89,4.2957]
["bitfinex-derivatives","SOLF0:USTF0",1742408514917,7.75448275,129.95,129.92,0.05506401]
["bitfinex-derivatives","SOLF0:USTF0",1742408515519,7.75448275,129.95,129.92,7.75166401]
["bitfinex-derivatives","SOLF0:USTF0",1742408515719,0.05918275,129.95,129.92,0.05506401]
["bitfinex-derivatives","SOLF0:USTF0",1742408516219,7.75448275,129.95,129.92,7.75186401]
["bitfinex-derivatives","SOLF0:USTF0",1742408517014,0.05918275,129.95,129.92,0.05506401]
["bitfinex-derivatives","SOLF0:USTF0",1742408517209,10.39615466,129.98,129.93,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1742408517507,7.6951,129.95,129.93,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1742408517917,7.6953,129.95,129.92,7.75166401]
["bitfinex-derivatives","SOLF0:USTF0",1742408518315,40.50382878,129.97,129.92,0.05506401]
["bitfinex-derivatives","SOLF0:USTF0",1742408518611,0.05425731,129.95,129.93,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1742408519021,0.05425731,129.95,129.92,0.05506401]
["bitfinex-derivatives","SOLF0:USTF0",1742408519315,230.88,130.03,129.92,0.05506401]
["bitfinex-derivatives","SOLF0:USTF0",1742408519520,230.88,130.03,129.91,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742408519521,271.38382878,130.03,129.91,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742408519718,7.6928,129.99,129.96,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742408520316,86.86382878,130.01,129.95,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1742408520523,0.05835309,129.99,129.96,0.05679887]
["bitfinex-derivatives","SOLF0:USTF0",1742408520925,40.56218187,129.99,129.96,0.05679887]
["bitfinex-derivatives","SOLF0:USTF0",1742408521123,0.05835309,129.99,129.96,0.05679887]
["bitfinex-derivatives","SOLF0:USTF0",1742408521318,0.05835309,129.99,129.98,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742408521821,0.05835309,129.99,129.96,0.05679887]
["bitfinex-derivatives","SOLF0:USTF0",1742408522223,56.75615466,130.04,129.96,0.05679887]
["bitfinex-derivatives","SOLF0:USTF0",1742408522224,10.39615466,130.04,129.97,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1742408522418,10.39615466,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742408522614,3.91155466,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742408523115,101.38790134,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742408523321,57.49333726,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742408523624,3.726e-05,130.05,130.04,15.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742408523918,82.19585387,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742408524119,67.70055387,130.06,130.05,15.3691]
["bitfinex-derivatives","SOLF0:USTF0",1742408524319,0.05497478,130.06,130.05,15.3691]
["bitfinex-derivatives","SOLF0:USTF0",1742408524521,7.478e-05,130.06,130.05,15.3691]
["bitfinex-derivatives","SOLF0:USTF0",1742408524717,7.478e-05,130.06,130.03,252.3743786]
["bitfinex-derivatives","SOLF0:USTF0",1742408524718,7.478e-05,130.06,130.04,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1742408524917,7.478e-05,130.06,130.03,230.89066624]
["bitfinex-derivatives","SOLF0:USTF0",1742408525315,7.478e-05,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742408525716,7.478e-05,130.06,130.05,15.3691]
["bitfinex-derivatives","SOLF0:USTF0",1742408525922,31.74978689,130.11,130.09,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1742408526124,31.74978689,130.11,130.1,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1742408526521,31.74978689,130.11,130.1,102.32766949]
["bitfinex-derivatives","SOLF0:USTF0",1742408526720,54.03377909,130.13,130.1,102.32766949]
["bitfinex-derivatives","SOLF0:USTF0",1742408526721,54.03377909,130.13,130.1,94.64146949]
["bitfinex-derivatives","SOLF0:USTF0",1742408527130,0.04974871,130.13,130.1,94.69901484]
["bitfinex-derivatives","SOLF0:USTF0",1742408527822,0.04974871,130.13,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742408528326,0.04974871,130.13,130.12,56.02646949]
["bitfinex-derivatives","SOLF0:USTF0",1742408528628,40.66146949,130.27,130.12,49.7524778]
["bitfinex-derivatives","SOLF0:USTF0",1742408528830,40.66146949,130.27,130.16,40.66146949]
["bitfinex-derivatives","SOLF0:USTF0",1742408529027,40.66146949,130.27,130.17,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1742408529225,40.66146949,130.24,130.1,40.66146949]
["bitfinex-derivatives","SOLF0:USTF0",1742408529431,7.6805,130.2,130.14,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1742408529625,7.6805,130.2,130.1,40.66146949]
["bitfinex-derivatives","SOLF0:USTF0",1742408529626,0.04916135,130.18,130.16,0.0507728]
["bitfinex-derivatives","SOLF0:USTF0",1742408529821,0.04916135,130.18,130.17,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1742408530029,0.05682292,130.18,130.17,53.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742408530233,0.05682292,130.18,130.17,61.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742408530431,0.05682292,130.18,130.17,53.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742408531019,0.05682292,130.18,130.17,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1742408531623,0.05682292,130.18,130.16,0.05851235]
["bitfinex-derivatives","SOLF0:USTF0",1742408531828,0.05682292,130.18,130.17,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1742408532034,0.05682292,130.18,130.17,53.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742408532334,0.05682292,130.18,130.17,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1742408532535,0.05682292,130.18,130.17,53.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742408532934,0.05682292,130.18,130.17,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1742408533232,0.05682292,130.18,130.17,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1742408534030,0.05682292,130.18,130.16,0.05851235]
["bitfinex-derivatives","SOLF0:USTF0",1742408534823,0.05682292,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742408535023,2.292e-05,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742408535224,2.292e-05,130.18,130.17,15.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742408535836,4.0146,130.27,130.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742408536135,3.9951,130.3,130.2,40.66146949]
["bitfinex-derivatives","SOLF0:USTF0",1742408536335,11.6699,130.3,130.24,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742408536636,3.9951,130.3,130.25,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1742408536932,44.74354873,130.28,130.25,0.04998863]
["bitfinex-derivatives","SOLF0:USTF0",1742408537537,44.74354873,130.28,130.22,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1742408538631,44.74354873,130.28,130.24,0.05382964]
["bitfinex-derivatives","SOLF0:USTF0",1742408538836,4.08207924,130.28,130.24,0.05382964]
["bitfinex-derivatives","SOLF0:USTF0",1742408539430,44.74354873,130.28,130.22,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1742408539828,4.08207924,130.28,130.22,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1742408540035,4.08207924,130.28,130.27,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742408540333,4.08207924,130.28,130.24,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1742408540528,7.6792,130.22,130.19,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1742408540732,40.66146949,130.27,130.19,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1742408540733,40.66146949,130.25,130.19,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1742408540935,40.66146949,130.25,130.19,46.2172161]
["bitfinex-derivatives","SOLF0:USTF0",1742408541136,0.05183277,130.23,130.19,46.2172161]
["bitfinex-derivatives","SOLF0:USTF0",1742408541531,0.05183277,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742408541844,0.05183277,130.23,130.19,46.2172161]
["bitfinex-derivatives","SOLF0:USTF0",1742408542236,0.05183277,130.23,130.19,0.0572161]
["bitfinex-derivatives","SOLF0:USTF0",1742408542441,40.66146949,130.21,130.1,0.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742408542629,4.0005,130.2,130.11,46.14]
["bitfinex-derivatives","SOLF0:USTF0",1742408543138,4.0005,130.2,130.12,40.66146949]
["bitfinex-derivatives","SOLF0:USTF0",1742408543334,4.0005,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742408543533,3.948,130.25,130.18,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1742408543733,0.05044346,130.21,130.19,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1742408543937,0.05044346,130.21,130.2,0.05813109]
["bitfinex-derivatives","SOLF0:USTF0",1742408546143,0.05044346,130.21,130.2,7.73843109]
["bitfinex-derivatives","SOLF0:USTF0",1742408546547,255.3500845,130.31,130.2,0.05813109]
["bitfinex-derivatives","SOLF0:USTF0",1742408546740,7.6779,130.25,130.19,71.0900845]
["bitfinex-derivatives","SOLF0:USTF0",1742408546938,24.9700845,130.29,130.19,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1742408547240,8.3649,130.3,130.25,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1742408547431,8.3649,130.3,130.24,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408547634,24.9700845,130.29,130.24,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408547842,24.9700845,130.27,130.2,53.7802]
["bitfinex-derivatives","SOLF0:USTF0",1742408548044,24.9700845,130.27,130.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408548239,24.9700845,130.27,130.21,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1742408548434,24.9700845,130.27,130.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408548638,24.9700845,130.25,130.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408548834,7.901,130.24,130.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408549044,7.95046939,130.24,130.21,0.05552387]
["bitfinex-derivatives","SOLF0:USTF0",1742408549544,7.95046939,130.24,130.21,7.73482387]
["bitfinex-derivatives","SOLF0:USTF0",1742408549741,7.95046939,130.24,130.21,0.05552387]
["bitfinex-derivatives","SOLF0:USTF0",1742408550145,4.1741,130.23,130.21,0.05552387]
["bitfinex-derivatives","SOLF0:USTF0",1742408551143,0.04946939,130.24,130.21,0.05552387]
["bitfinex-derivatives","SOLF0:USTF0",1742408551545,0.04946939,130.24,130.22,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742408552448,0.04946939,130.24,130.21,0.05552387]
["bitfinex-derivatives","SOLF0:USTF0",1742408552837,0.04946939,130.24,130.23,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742408553044,6.939e-05,130.24,130.23,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742408554149,6.939e-05,130.24,130.21,0.05552387]
["bitfinex-derivatives","SOLF0:USTF0",1742408554338,24.9700845,130.29,130.21,0.05552387]
["bitfinex-derivatives","SOLF0:USTF0",1742408554543,24.9700845,130.29,130.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408555250,24.9700845,130.26,130.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408555449,24.9700845,130.29,130.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408555649,0.04905088,130.24,130.22,0.05218825]
["bitfinex-derivatives","SOLF0:USTF0",1742408555848,24.9700845,130.26,130.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408556351,24.9700845,130.26,130.21,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742408556549,24.9700845,130.26,130.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408556751,7.6795,130.22,130.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408556945,24.9700845,130.26,130.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408557147,0.0568753,130.22,130.2,46.15254842]
["bitfinex-derivatives","SOLF0:USTF0",1742408558052,0.0568753,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742408559949,7.53e-05,130.22,130.21,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742408560153,7.53e-05,130.22,130.21,32.6497845]
["bitfinex-derivatives","SOLF0:USTF0",1742408560355,12.3725,130.3,130.21,32.6500845]
["bitfinex-derivatives","SOLF0:USTF0",1742408560557,12.3725,130.3,130.2,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408560758,12.3725,130.3,130.21,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408561150,12.3725,130.3,130.21,72.87279558]
["bitfinex-derivatives","SOLF0:USTF0",1742408561453,0.05371012,130.27,130.24,0.04966297]
["bitfinex-derivatives","SOLF0:USTF0",1742408561651,0.05371012,130.27,130.25,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1742408561857,1.012e-05,130.27,130.26,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742408562254,12.1004,130.35,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742408562454,7.6724,130.34,130.3,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1742408562757,12.1004,130.35,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742408563150,12.1004,130.35,130.3,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1742408563352,0.05263414,130.34,130.32,0.05662479]
["bitfinex-derivatives","SOLF0:USTF0",1742408564259,7.6726,130.33,130.32,0.05662479]
["bitfinex-derivatives","SOLF0:USTF0",1742408564454,0.05263414,130.34,130.32,0.05662479]
["bitfinex-derivatives","SOLF0:USTF0",1742408564853,7.6726,130.33,130.32,0.05662479]
["bitfinex-derivatives","SOLF0:USTF0",1742408566265,7.72493414,130.34,130.32,0.05662479]
["bitfinex-derivatives","SOLF0:USTF0",1742408566465,0.05263414,130.34,130.32,0.05662479]
["bitfinex-derivatives","SOLF0:USTF0",1742408567365,0.05263414,130.34,130.33,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742408568058,0.05263414,130.34,130.32,0.05662479]
["bitfinex-derivatives","SOLF0:USTF0",1742408569372,0.05263414,130.34,130.33,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742408570068,3.414e-05,130.34,130.33,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742408571168,4.198,130.42,130.33,32.6500845]
["bitfinex-derivatives","SOLF0:USTF0",1742408571368,8.3743,130.44,130.36,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408571568,8.3743,130.44,130.39,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408571877,8.3743,130.44,130.4,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1742408572174,8.3743,130.44,130.36,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408572377,0.04991805,130.43,130.41,0.05027226]
["bitfinex-derivatives","SOLF0:USTF0",1742408572567,0.04991805,130.43,130.37,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1742408572768,7.6679,130.42,130.37,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1742408573272,0.04991805,130.43,130.37,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1742408573976,0.04991805,130.43,130.39,0.0491337]
["bitfinex-derivatives","SOLF0:USTF0",1742408574478,0.04991805,130.43,130.4,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1742408574671,0.04991805,130.43,130.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1742408575471,0.04991805,130.43,130.41,53.5476]
["bitfinex-derivatives","SOLF0:USTF0",1742408576070,0.04991805,130.43,130.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1742408577872,7.6673,130.42,130.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1742408578073,0.04991805,130.43,130.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1742408578475,0.04991805,130.43,130.42,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1742408578676,0.04991805,130.43,130.41,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1742408578978,0.04991805,130.43,130.42,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1742408580675,0.04991805,130.43,130.4,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1742408580881,0.04991805,130.43,130.39,45.8691337]
["bitfinex-derivatives","SOLF0:USTF0",1742408581779,0.04991805,130.43,130.39,0.0491337]
["bitfinex-derivatives","SOLF0:USTF0",1742408582083,25.02000255,130.43,130.37,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1742408582282,24.9700845,130.43,130.35,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1742408582585,45.82,130.44,130.35,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1742408583085,24.9700845,130.43,130.35,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1742408583279,0.05705299,130.41,130.38,0.05415762]
["bitfinex-derivatives","SOLF0:USTF0",1742408583478,7.6691,130.39,130.38,0.05415762]
["bitfinex-derivatives","SOLF0:USTF0",1742408584283,7.6705,130.37,130.34,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1742408584682,7.6706,130.37,130.34,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1742408584877,4.0023,130.4,130.34,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1742408585083,4.0023,130.4,130.32,230.06]
["bitfinex-derivatives","SOLF0:USTF0",1742408585084,24.9700845,130.39,130.32,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1742408585278,7.6711,130.36,130.33,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742408585474,7.6711,130.36,130.34,0.05352436]
["bitfinex-derivatives","SOLF0:USTF0",1742408585679,0.05492252,130.37,130.34,0.05352436]
["bitfinex-derivatives","SOLF0:USTF0",1742408585985,7.6714,130.35,130.34,0.05352436]
["bitfinex-derivatives","SOLF0:USTF0",1742408586182,0.05492252,130.37,130.28,35.58336135]
["bitfinex-derivatives","SOLF0:USTF0",1742408586384,7.6718,130.35,130.32,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742408586579,24.9700845,130.39,130.3,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1742408586781,24.9700845,130.39,130.34,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742408586982,24.9700845,130.39,130.3,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1742408587281,24.9700845,130.39,130.34,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1742408587282,7.6714,130.36,130.34,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1742408587482,0.05527493,130.36,130.34,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1742408588186,0.05527493,130.36,130.33,0.05071855]
["bitfinex-derivatives","SOLF0:USTF0",1742408588589,7.6736,130.32,130.29,53.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742408588888,24.9700845,130.36,130.29,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1742408589087,4.2934,130.38,130.29,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1742408589482,7.6715,130.35,130.29,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1742408589688,0.0536484,130.35,130.33,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742408589986,0.0536484,130.35,130.32,0.04878841]
["bitfinex-derivatives","SOLF0:USTF0",1742408590496,0.0536484,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742408590789,4.0023,130.4,130.39,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1742408590980,3.9796,130.46,130.38,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1742408591290,3.9796,130.46,130.34,270.3932845]
["bitfinex-derivatives","SOLF0:USTF0",1742408591291,3.9796,130.46,130.39,70.7300845]
["bitfinex-derivatives","SOLF0:USTF0",1742408591492,230.1,130.51,130.41,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408591790,3.9796,130.5,130.41,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408591994,0.04967845,130.47,130.45,0.05673004]
["bitfinex-derivatives","SOLF0:USTF0",1742408592290,0.04967845,130.47,130.45,45.81673004]
["bitfinex-derivatives","SOLF0:USTF0",1742408592587,0.04967845,130.47,130.45,53.48203004]
["bitfinex-derivatives","SOLF0:USTF0",1742408592791,0.04967845,130.47,130.45,45.81673004]
["bitfinex-derivatives","SOLF0:USTF0",1742408593383,0.04967845,130.47,130.46,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742408594079,0.04967845,130.47,130.45,53.48203004]
["bitfinex-derivatives","SOLF0:USTF0",1742408594285,0.04967845,130.47,130.45,45.81673004]
["bitfinex-derivatives","SOLF0:USTF0",1742408594884,7.71447845,130.47,130.45,45.81673004]
["bitfinex-derivatives","SOLF0:USTF0",1742408595388,0.04967845,130.47,130.45,45.81673004]
["bitfinex-derivatives","SOLF0:USTF0",1742408596089,0.04967845,130.47,130.46,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742408596989,8.2801,130.53,130.45,70.78681454]
["bitfinex-derivatives","SOLF0:USTF0",1742408597189,3.9674,130.53,130.45,70.7300845]
["bitfinex-derivatives","SOLF0:USTF0",1742408597591,3.9674,130.53,130.45,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1742408597996,28.9374845,130.53,130.45,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1742408598294,0.05080014,130.5,130.48,0.05065958]
["bitfinex-derivatives","SOLF0:USTF0",1742408599086,0.05080014,130.5,130.45,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1742408599284,0.05080014,130.5,130.41,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408599586,7.6655,130.46,130.42,53.3672]
["bitfinex-derivatives","SOLF0:USTF0",1742408599790,24.9700845,130.51,130.41,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1742408600181,0.05695457,130.47,130.45,0.05076033]
["bitfinex-derivatives","SOLF0:USTF0",1742408600589,0.05695457,130.47,130.41,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1742408600789,4.13315457,130.47,130.4,41.7938656]
["bitfinex-derivatives","SOLF0:USTF0",1742408601190,4.3075,130.46,130.4,41.7938656]
["bitfinex-derivatives","SOLF0:USTF0",1742408601396,7.6679,130.41,130.4,41.7938656]
["bitfinex-derivatives","SOLF0:USTF0",1742408602102,0.05828422,130.42,130.39,0.04849552]
["bitfinex-derivatives","SOLF0:USTF0",1742408602103,7.6685,130.4,130.39,0.04849552]
["bitfinex-derivatives","SOLF0:USTF0",1742408602503,3.96,130.41,130.37,41.7938656]
["bitfinex-derivatives","SOLF0:USTF0",1742408603104,7.6697,130.38,130.37,41.7938656]
["bitfinex-derivatives","SOLF0:USTF0",1742408603598,0.0487521,130.39,130.37,41.7938656]
["bitfinex-derivatives","SOLF0:USTF0",1742408604002,0.0487521,130.39,130.37,9.4330656]
["bitfinex-derivatives","SOLF0:USTF0",1742408604202,7.6697,130.38,130.37,9.4330656]
["bitfinex-derivatives","SOLF0:USTF0",1742408604801,7.7181521,130.39,130.37,9.4330656]
["bitfinex-derivatives","SOLF0:USTF0",1742408605009,7.7181521,130.39,130.36,0.05586277]
["bitfinex-derivatives","SOLF0:USTF0",1742408605205,0.0487521,130.39,130.36,7.72646277]
["bitfinex-derivatives","SOLF0:USTF0",1742408605506,0.0487521,130.39,130.36,0.05586277]
["bitfinex-derivatives","SOLF0:USTF0",1742408606603,7.6703,130.37,130.36,0.05586277]
["bitfinex-derivatives","SOLF0:USTF0",1742408606804,45.7087521,130.39,130.33,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1742408607106,7.6718,130.35,130.33,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1742408607400,45.66,130.39,130.33,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1742408607606,7.6707,130.37,130.33,53.3325]
["bitfinex-derivatives","SOLF0:USTF0",1742408608108,0.0566348,130.36,130.34,0.03008418]
["bitfinex-derivatives","SOLF0:USTF0",1742408608698,7.6714,130.35,130.34,0.03008418]
["bitfinex-derivatives","SOLF0:USTF0",1742408610007,0.0566348,130.36,130.34,0.03008418]
["bitfinex-derivatives","SOLF0:USTF0",1742408610408,0.0566348,130.36,130.27,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1742408610603,70.6100845,130.35,130.24,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1742408610810,70.6100845,130.35,130.27,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1742408611008,7.6736,130.32,130.26,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1742408611308,70.6100845,130.35,130.26,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1742408611806,70.6100845,130.35,130.28,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1742408611807,0.0541155,130.32,130.28,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1742408612009,0.0541155,130.32,130.26,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1742408613102,0.0541155,130.32,130.29,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742408613508,0.0541155,130.32,130.26,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1742408614114,0.0541155,130.32,130.25,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1742408614402,3.8868,130.34,130.25,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1742408614403,7.6748,130.3,130.25,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1742408614609,7.72752198,130.3,130.25,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1742408614907,0.05272198,130.3,130.25,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1742408615107,0.05272198,130.3,130.24,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1742408615308,0.05272198,130.3,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1742408615708,0.05272198,130.3,130.29,53.295]
["bitfinex-derivatives","SOLF0:USTF0",1742408615901,4.2418,130.37,130.29,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1742408616108,45.62,130.39,130.31,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408616308,7.6696,130.39,130.31,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408616604,4.2627,130.4,130.31,28.9277845]
["bitfinex-derivatives","SOLF0:USTF0",1742408617103,0.0579244,130.36,130.33,7.72502198]
["bitfinex-derivatives","SOLF0:USTF0",1742408617304,0.0579244,130.36,130.33,0.05272198]
["bitfinex-derivatives","SOLF0:USTF0",1742408617705,0.0579244,130.36,130.33,45.65272198]
["bitfinex-derivatives","SOLF0:USTF0",1742408618108,0.0579244,130.36,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1742408618708,0.0579244,130.36,130.33,45.65272198]
["bitfinex-derivatives","SOLF0:USTF0",1742408619505,0.0579244,130.36,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1742408619712,230.14,130.43,130.35,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408619906,4.1566,130.44,130.35,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408620113,4.1566,130.44,130.36,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1742408620415,7.6682,130.41,130.37,53.2698]
["bitfinex-derivatives","SOLF0:USTF0",1742408620613,4.1566,130.44,130.37,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1742408620816,0.05058476,130.4,130.38,0.05275846]
["bitfinex-derivatives","SOLF0:USTF0",1742408621011,0.05058476,130.4,130.39,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1742408621414,263.2450845,130.48,130.38,25.02284296]
["bitfinex-derivatives","SOLF0:USTF0",1742408621717,263.2450845,130.48,130.38,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408622119,263.2450845,130.48,130.41,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742408622310,263.2450845,130.48,130.38,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408622511,0.0494509,130.46,130.43,0.05500138]
["bitfinex-derivatives","SOLF0:USTF0",1742408622911,0.0494509,130.46,130.34,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408622912,70.5300845,130.45,130.34,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408623118,70.5300845,130.45,130.33,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1742408623520,7.67,130.38,130.34,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1742408623823,7.67,130.38,130.33,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1742408624021,7.72535811,130.37,130.34,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1742408624211,0.05505811,130.37,130.35,0.04952321]
["bitfinex-derivatives","SOLF0:USTF0",1742408625611,7.6709,130.36,130.35,0.04952321]
["bitfinex-derivatives","SOLF0:USTF0",1742408628818,45.57505811,130.37,130.28,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742408629016,45.57505811,130.37,130.28,49.523]
["bitfinex-derivatives","SOLF0:USTF0",1742408629216,45.52,130.37,130.28,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1742408629523,24.9700845,130.36,130.28,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1742408630021,0.05687108,130.33,130.27,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1742408630219,0.05687108,130.33,130.31,0.05670655]
["bitfinex-derivatives","SOLF0:USTF0",1742408630414,7.6739,130.31,130.28,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742408630620,0.05904913,130.33,130.31,0.05670655]
["bitfinex-derivatives","SOLF0:USTF0",1742408630822,45.52,130.33,130.25,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742408631016,7.6754,130.29,130.25,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742408631321,45.52,130.33,130.25,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742408631720,7.6741,130.31,130.27,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1742408631922,0.05668319,130.3,130.25,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742408632918,0.05668319,130.3,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1742408633115,230.12,130.36,130.29,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408633321,7.6706,130.37,130.3,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1742408633522,28.9321845,130.39,130.3,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1742408633722,3.9395,130.38,130.3,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1742408633922,7.6717,130.35,130.31,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1742408634227,0.05547681,130.34,130.32,0.05300953]
["bitfinex-derivatives","SOLF0:USTF0",1742408634525,0.05547681,130.34,130.33,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1742408634721,0.00594842,130.34,130.33,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1742408635618,7.6686,130.4,130.32,70.52309403]
["bitfinex-derivatives","SOLF0:USTF0",1742408635827,45.5,130.42,130.32,70.4700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408636029,45.5,130.42,130.35,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1742408636326,45.5,130.42,130.32,70.4700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408636715,0.05749275,130.38,130.35,0.05717646]
["bitfinex-derivatives","SOLF0:USTF0",1742408636921,7.72759275,130.38,130.35,0.05717646]
["bitfinex-derivatives","SOLF0:USTF0",1742408637417,0.05749275,130.38,130.35,0.05717646]
["bitfinex-derivatives","SOLF0:USTF0",1742408637618,0.05749275,130.38,130.37,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742408637820,3.9621,130.43,130.36,49.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742408638123,7.6674,130.42,130.39,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742408638316,3.9621,130.43,130.36,49.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742408638722,7.6684,130.41,130.38,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1742408638914,3.9621,130.43,130.38,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1742408639114,0.05195378,130.41,130.38,0.05649728]
["bitfinex-derivatives","SOLF0:USTF0",1742408639829,7.72035378,130.41,130.38,0.05649728]
["bitfinex-derivatives","SOLF0:USTF0",1742408640325,7.6686,130.4,130.38,0.05649728]
["bitfinex-derivatives","SOLF0:USTF0",1742408640521,0.05195378,130.41,130.38,0.05649728]
["bitfinex-derivatives","SOLF0:USTF0",1742408640923,7.6685,130.4,130.38,0.05649728]
["bitfinex-derivatives","SOLF0:USTF0",1742408641325,0.05195378,130.41,130.38,0.05649728]
["bitfinex-derivatives","SOLF0:USTF0",1742408641624,7.6691,130.39,130.38,0.05649728]
["bitfinex-derivatives","SOLF0:USTF0",1742408643021,0.05195378,130.41,130.38,0.05649728]
["bitfinex-derivatives","SOLF0:USTF0",1742408643226,0.05195378,130.41,130.38,45.47649728]
["bitfinex-derivatives","SOLF0:USTF0",1742408643421,0.05195378,130.41,130.38,53.14589728]
["bitfinex-derivatives","SOLF0:USTF0",1742408643621,0.05195378,130.41,130.38,45.47649728]
["bitfinex-derivatives","SOLF0:USTF0",1742408644125,7.72025378,130.41,130.38,53.14589728]
["bitfinex-derivatives","SOLF0:USTF0",1742408644318,0.05195378,130.41,130.38,0.05649728]
["bitfinex-derivatives","SOLF0:USTF0",1742408644824,7.6691,130.39,130.38,0.05649728]
["bitfinex-derivatives","SOLF0:USTF0",1742408645628,7.6727,130.33,130.26,346.3608741]
["bitfinex-derivatives","SOLF0:USTF0",1742408645831,12.48504225,130.36,130.28,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742408646027,57.88504225,130.35,130.28,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742408646224,7.6727,130.33,130.28,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742408646423,57.88504225,130.35,130.28,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742408646825,7.6741,130.31,130.3,0.05078976]
["bitfinex-derivatives","SOLF0:USTF0",1742408647127,0.05100208,130.33,130.3,0.05078976]
["bitfinex-derivatives","SOLF0:USTF0",1742408647328,7.6738,130.31,130.3,0.05078976]
["bitfinex-derivatives","SOLF0:USTF0",1742408647525,0.05100208,130.33,130.3,7.72468976]
["bitfinex-derivatives","SOLF0:USTF0",1742408647828,0.05100208,130.33,130.3,0.05078976]
["bitfinex-derivatives","SOLF0:USTF0",1742408649531,7.6738,130.31,130.3,0.05078976]
["bitfinex-derivatives","SOLF0:USTF0",1742408649829,57.86504225,130.32,130.23,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1742408650024,61.75084225,130.32,130.23,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1742408650226,3.8858,130.32,130.23,8.3936]
["bitfinex-derivatives","SOLF0:USTF0",1742408650425,7.6742,130.31,130.27,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1742408650626,7.6742,130.31,130.24,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1742408650829,0.05579403,130.3,130.28,0.05856003]
["bitfinex-derivatives","SOLF0:USTF0",1742408651327,0.05579403,130.3,130.29,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1742408651726,0.05579403,130.3,130.29,53.055]
["bitfinex-derivatives","SOLF0:USTF0",1742408651926,49.4598,130.38,130.29,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1742408652123,49.4598,130.38,130.29,49.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742408652427,7.6716,130.35,130.32,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742408652728,49.4598,130.38,130.29,49.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742408653126,7.72521155,130.35,130.32,7.72310784]
["bitfinex-derivatives","SOLF0:USTF0",1742408653322,0.05351155,130.35,130.32,0.05020784]
["bitfinex-derivatives","SOLF0:USTF0",1742408654034,0.05351155,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742408655227,0.05351155,130.35,130.32,0.05020784]
["bitfinex-derivatives","SOLF0:USTF0",1742408655633,0.05351155,130.35,130.32,7.72320784]
["bitfinex-derivatives","SOLF0:USTF0",1742408655929,0.05351155,130.35,130.33,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1742408656135,0.05351155,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742408656330,230.16,130.39,130.33,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1742408656527,7.6688,130.4,130.33,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1742408656742,7.6688,130.4,130.37,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742408657332,45.34,130.43,130.34,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408657638,0.05216212,130.4,130.37,0.05048826]
["bitfinex-derivatives","SOLF0:USTF0",1742408657829,0.05216212,130.4,130.38,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1742408658235,0.05216212,130.4,130.39,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1742408658832,0.05216212,130.4,130.38,53.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742408659534,0.05216212,130.4,130.38,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1742408660140,7.6697,130.38,130.37,0.05048826]
["bitfinex-derivatives","SOLF0:USTF0",1742408660837,0.05216212,130.4,130.37,0.05048826]
["bitfinex-derivatives","SOLF0:USTF0",1742408661235,7.6697,130.39,130.37,0.05048826]
["bitfinex-derivatives","SOLF0:USTF0",1742408662536,7.6697,130.38,130.37,0.05048826]
["bitfinex-derivatives","SOLF0:USTF0",1742408664231,0.05216212,130.4,130.37,0.05048826]
["bitfinex-derivatives","SOLF0:USTF0",1742408664738,7.6697,130.38,130.37,0.05048826]
["bitfinex-derivatives","SOLF0:USTF0",1742408666146,7.6693,130.39,130.37,0.05048826]
["bitfinex-derivatives","SOLF0:USTF0",1742408666443,0.05216212,130.4,130.37,7.72048826]
["bitfinex-derivatives","SOLF0:USTF0",1742408666641,0.05216212,130.4,130.37,45.31048826]
["bitfinex-derivatives","SOLF0:USTF0",1742408667038,0.05216212,130.4,130.39,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1742408667235,0.05216212,130.4,130.37,45.31048826]
["bitfinex-derivatives","SOLF0:USTF0",1742408668240,4.1115,130.46,130.37,70.28057276]
["bitfinex-derivatives","SOLF0:USTF0",1742408668442,8.4913,130.47,130.38,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742408668644,8.4913,130.47,130.39,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742408669142,24.9700845,130.51,130.4,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408669332,4.1176,130.5,130.41,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1742408669532,0.05153496,130.47,130.44,0.05131299]
["bitfinex-derivatives","SOLF0:USTF0",1742408671246,7.6653,130.46,130.44,0.05131299]
["bitfinex-derivatives","SOLF0:USTF0",1742408672043,7.71623496,130.47,130.44,0.05131299]
["bitfinex-derivatives","SOLF0:USTF0",1742408672544,0.05153496,130.47,130.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1742408672737,0.05153496,130.47,130.45,52.8855]
["bitfinex-derivatives","SOLF0:USTF0",1742408672941,0.05153496,130.47,130.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1742408673142,7.665,130.46,130.45,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1742408674541,7.6656,130.45,130.44,0.05131299]
["bitfinex-derivatives","SOLF0:USTF0",1742408676049,7.6685,130.4,130.39,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1742408676449,8.3827,130.44,130.39,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1742408677053,0.04941761,130.43,130.4,0.05393791]
["bitfinex-derivatives","SOLF0:USTF0",1742408677552,7.6683,130.41,130.4,0.05393791]
["bitfinex-derivatives","SOLF0:USTF0",1742408680750,4.09141761,130.43,130.33,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1742408680751,7.6712,130.36,130.33,52.8124]
["bitfinex-derivatives","SOLF0:USTF0",1742408680955,7.6712,130.36,130.33,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1742408681357,7.6705,130.37,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742408681656,24.9700845,130.42,130.33,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1742408681863,0.05052579,130.37,130.35,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1742408682059,7.67,130.38,130.35,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1742408682255,7.72067855,130.37,130.35,0.05575845]
["bitfinex-derivatives","SOLF0:USTF0",1742408682463,45.14,130.41,130.35,0.05575845]
["bitfinex-derivatives","SOLF0:USTF0",1742408682753,0.05287621,130.37,130.35,0.05575845]
["bitfinex-derivatives","SOLF0:USTF0",1742408683457,7.6709,130.36,130.35,0.05575845]
["bitfinex-derivatives","SOLF0:USTF0",1742408684453,7.72337621,130.37,130.35,0.05575845]
["bitfinex-derivatives","SOLF0:USTF0",1742408685056,0.05287621,130.37,130.35,0.05575845]
["bitfinex-derivatives","SOLF0:USTF0",1742408686060,0.05287621,130.37,130.36,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1742408686262,0.05287621,130.37,130.35,0.05575845]
["bitfinex-derivatives","SOLF0:USTF0",1742408687256,0.05287621,130.37,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742408687457,45.1,130.37,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742408687664,3.9037,130.36,130.25,42.4547928]
["bitfinex-derivatives","SOLF0:USTF0",1742408687865,230.06,130.35,130.25,87.5547928]
["bitfinex-derivatives","SOLF0:USTF0",1742408688259,230.06,130.35,130.27,42.4547928]
["bitfinex-derivatives","SOLF0:USTF0",1742408688562,230.06,130.35,130.29,0.05171451]
["bitfinex-derivatives","SOLF0:USTF0",1742408688563,0.0521675,130.31,130.29,0.05171451]
["bitfinex-derivatives","SOLF0:USTF0",1742408688758,0.0521675,130.31,130.29,7.72641451]
["bitfinex-derivatives","SOLF0:USTF0",1742408689054,0.0521675,130.31,130.29,0.05171451]
["bitfinex-derivatives","SOLF0:USTF0",1742408689862,7.7262675,130.31,130.29,0.05171451]
["bitfinex-derivatives","SOLF0:USTF0",1742408690263,0.0521675,130.31,130.29,0.05171451]
["bitfinex-derivatives","SOLF0:USTF0",1742408690462,7.6744,130.3,130.29,0.05171451]
["bitfinex-derivatives","SOLF0:USTF0",1742408691460,7.6756,130.28,130.27,42.4547928]
["bitfinex-derivatives","SOLF0:USTF0",1742408691660,7.6756,130.28,130.23,52.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742408691856,24.9700845,130.31,130.23,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742408692055,24.9700845,130.31,130.22,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408692460,3.9675,130.3,130.21,10.6136982]
["bitfinex-derivatives","SOLF0:USTF0",1742408692661,0.05272273,130.28,130.21,10.6136982]
["bitfinex-derivatives","SOLF0:USTF0",1742408693066,25.02280723,130.28,130.21,10.6136982]
["bitfinex-derivatives","SOLF0:USTF0",1742408693457,25.02280723,130.28,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742408693665,25.02280723,130.28,130.21,10.6136982]
["bitfinex-derivatives","SOLF0:USTF0",1742408694066,7.6791,130.22,130.21,10.6136982]
["bitfinex-derivatives","SOLF0:USTF0",1742408694762,11.7607779,130.23,130.21,10.6136982]
["bitfinex-derivatives","SOLF0:USTF0",1742408694964,0.0585779,130.23,130.21,10.6136982]
["bitfinex-derivatives","SOLF0:USTF0",1742408695174,0.0585779,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742408695367,0.0585779,130.23,130.21,10.6136982]
["bitfinex-derivatives","SOLF0:USTF0",1742408695569,0.0585779,130.23,130.17,70.0300845]
["bitfinex-derivatives","SOLF0:USTF0",1742408695770,0.0585779,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742408696571,0.0585779,130.23,130.21,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742408696775,0.0585779,130.23,130.17,70.0300845]
["bitfinex-derivatives","SOLF0:USTF0",1742408697069,7.7372779,130.23,130.17,70.0300845]
["bitfinex-derivatives","SOLF0:USTF0",1742408697276,0.0585779,130.23,130.19,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1742408697575,0.0585779,130.23,130.17,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1742408697874,0.0585779,130.23,130.2,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742408698065,0.0585779,130.23,130.17,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1742408698373,0.0585779,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742408698571,0.0585779,130.23,130.17,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1742408698969,0.0585779,130.23,130.21,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742408699468,0.0585779,130.23,130.16,28.9566845]
["bitfinex-derivatives","SOLF0:USTF0",1742408699672,0.0585779,130.23,130.16,74.0166845]
["bitfinex-derivatives","SOLF0:USTF0",1742408699875,7.6797,130.21,130.18,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1742408700177,0.0585779,130.23,130.14,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742408700371,7.68,130.21,130.17,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742408700577,0.05915889,130.2,130.15,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1742408700885,0.05915889,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742408701280,0.05915889,130.2,130.19,52.7209]
["bitfinex-derivatives","SOLF0:USTF0",1742408702181,5.889e-05,130.2,130.19,52.7209]
["bitfinex-derivatives","SOLF0:USTF0",1742408703780,57.2304,130.28,130.25,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742408703979,12.2104,130.28,130.25,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742408704381,12.2104,130.28,130.2,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1742408704581,45.02,130.32,130.22,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408704781,7.6736,130.32,130.28,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1742408704985,0.05365772,130.27,130.24,0.05778189]
["bitfinex-derivatives","SOLF0:USTF0",1742408705185,0.05428258,130.27,130.23,49.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742408705380,0.00293168,130.27,130.26,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742408706583,24.9700845,130.37,130.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742408706782,45.0,130.38,130.28,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408706783,57.111,130.38,130.28,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408707091,12.111,130.38,130.32,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742408707593,12.111,130.38,130.29,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1742408707781,0.04971561,130.36,130.34,0.05236386]
["bitfinex-derivatives","SOLF0:USTF0",1742408709190,7.6714,130.35,130.34,0.05236386]
["bitfinex-derivatives","SOLF0:USTF0",1742408709492,0.04971561,130.36,130.34,0.05236386]
["bitfinex-derivatives","SOLF0:USTF0",1742408709691,7.6714,130.35,130.34,0.05236386]
["bitfinex-derivatives","SOLF0:USTF0",1742408710194,0.04971561,130.36,130.27,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742408710195,45.02971561,130.36,130.27,49.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742408710488,4.1214,130.35,130.27,49.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742408710692,4.1214,130.35,130.28,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742408710896,44.96,130.36,130.28,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408711280,0.05653239,130.33,130.31,0.05362303]
["bitfinex-derivatives","SOLF0:USTF0",1742408711789,7.72943239,130.33,130.31,0.05362303]
["bitfinex-derivatives","SOLF0:USTF0",1742408712194,7.6732,130.32,130.31,0.05362303]
["bitfinex-derivatives","SOLF0:USTF0",1742408712388,7.6732,130.32,130.31,2.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742408712991,85.2632845,130.32,130.31,2.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742408713291,311.9424845,130.32,130.21,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1742408713491,4.2507,130.31,130.21,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1742408713692,4.2507,130.31,130.21,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1742408714184,4.2507,130.31,130.22,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408714393,0.04982845,130.27,130.22,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408715191,0.04982845,130.27,130.24,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1742408715593,0.04982845,130.27,130.21,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1742408716294,0.04982845,130.27,130.22,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408716486,24.9700845,130.41,130.25,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408716487,44.92,130.36,130.25,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408716686,275.18,130.38,130.26,48.8635]
["bitfinex-derivatives","SOLF0:USTF0",1742408717182,230.26,130.38,130.28,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408717690,0.05545831,130.34,130.32,0.05331456]
["bitfinex-derivatives","SOLF0:USTF0",1742408717994,7.72775831,130.34,130.32,0.05331456]
["bitfinex-derivatives","SOLF0:USTF0",1742408718693,0.05545831,130.34,130.32,0.05331456]
["bitfinex-derivatives","SOLF0:USTF0",1742408719195,7.6726,130.33,130.32,0.05331456]
["bitfinex-derivatives","SOLF0:USTF0",1742408721494,0.05545831,130.34,130.32,0.05331456]
["bitfinex-derivatives","SOLF0:USTF0",1742408722798,7.6726,130.33,130.32,0.05331456]
["bitfinex-derivatives","SOLF0:USTF0",1742408723000,0.05545831,130.34,130.32,0.05331456]
["bitfinex-derivatives","SOLF0:USTF0",1742408723495,0.05545831,130.34,130.33,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742408723695,0.05545831,130.34,130.32,0.05331456]
["bitfinex-derivatives","SOLF0:USTF0",1742408724694,0.05545831,130.34,130.32,44.89331456]
["bitfinex-derivatives","SOLF0:USTF0",1742408724893,0.05545831,130.34,130.33,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742408727997,5.831e-05,130.34,130.33,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742408729500,4.2747,130.43,130.37,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742408729701,7.6686,130.4,130.37,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742408730292,4.2747,130.43,130.36,52.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742408730696,4.2747,130.43,130.34,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742408730697,25.02479856,130.41,130.38,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742408730897,7.6691,130.39,130.38,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742408731699,15.3291,130.39,130.38,5.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742408731899,7.66,130.39,130.32,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1742408732099,4.1243,130.38,130.32,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1742408732804,231.49507251,130.47,130.32,69.7500845]
["bitfinex-derivatives","SOLF0:USTF0",1742408733005,5.203e-05,130.36,130.35,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408733205,8.399,130.43,130.35,69.7300845]
["bitfinex-derivatives","SOLF0:USTF0",1742408733406,16.0663,130.43,130.35,69.7300845]
["bitfinex-derivatives","SOLF0:USTF0",1742408733608,8.399,130.43,130.35,69.7300845]
["bitfinex-derivatives","SOLF0:USTF0",1742408734007,8.399,130.43,130.38,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1742408734208,8.399,130.43,130.35,69.7300845]
["bitfinex-derivatives","SOLF0:USTF0",1742408734404,7.6683,130.41,130.39,0.04978001]
["bitfinex-derivatives","SOLF0:USTF0",1742408734710,0.05830851,130.42,130.35,69.7300845]
["bitfinex-derivatives","SOLF0:USTF0",1742408735011,7.6663,130.44,130.41,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1742408735201,0.05532941,130.4,130.35,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408735401,0.05219158,130.39,130.31,48.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742408735598,44.76,130.4,130.36,0.05061084]
["bitfinex-derivatives","SOLF0:USTF0",1742408735903,7.6735,130.32,130.28,52.4151]
["bitfinex-derivatives","SOLF0:USTF0",1742408736105,24.9700845,130.38,130.28,52.4151]
["bitfinex-derivatives","SOLF0:USTF0",1742408736404,44.74,130.36,130.28,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1742408736607,44.74,130.36,130.3,42.4547928]
["bitfinex-derivatives","SOLF0:USTF0",1742408736608,52.411,130.36,130.3,42.4547928]
["bitfinex-derivatives","SOLF0:USTF0",1742408736803,44.74,130.36,130.3,42.4547928]
["bitfinex-derivatives","SOLF0:USTF0",1742408737009,0.0503982,130.34,130.32,0.05608094]
["bitfinex-derivatives","SOLF0:USTF0",1742408738204,7.6726,130.33,130.32,0.05608094]
["bitfinex-derivatives","SOLF0:USTF0",1742408739299,44.72,130.33,130.26,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1742408739503,49.0151,130.33,130.25,48.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742408739899,7.6746,130.3,130.27,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1742408740102,7.6746,130.3,130.25,48.8198]
["bitfinex-derivatives","SOLF0:USTF0",1742408740306,73.9851845,130.33,130.24,10.6136982]
["bitfinex-derivatives","SOLF0:USTF0",1742408740505,0.05831128,130.29,130.24,10.6136982]
["bitfinex-derivatives","SOLF0:USTF0",1742408740910,0.05831128,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742408742009,0.05831128,130.29,130.26,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1742408742610,0.05831128,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742408743314,0.05831128,130.29,130.26,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1742408744009,0.05831128,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742408747911,234.029,130.35,130.27,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742408748113,234.029,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742408748114,230.14,130.35,130.34,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742408748313,7.6712,130.36,130.3,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1742408748714,3.9528,130.37,130.33,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742408748909,3.9528,130.37,130.3,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1742408749109,0.05704267,130.36,130.34,0.05560566]
["bitfinex-derivatives","SOLF0:USTF0",1742408749308,0.05704267,130.36,130.35,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742408749615,0.05704267,130.36,130.34,0.05560566]
["bitfinex-derivatives","SOLF0:USTF0",1742408750019,7.6714,130.35,130.34,0.05560566]
["bitfinex-derivatives","SOLF0:USTF0",1742408751116,7.72814267,130.36,130.34,0.05560566]
["bitfinex-derivatives","SOLF0:USTF0",1742408751417,0.05704267,130.36,130.34,0.05560566]
["bitfinex-derivatives","SOLF0:USTF0",1742408752209,7.72794267,130.36,130.34,0.05560566]
["bitfinex-derivatives","SOLF0:USTF0",1742408752718,7.6714,130.35,130.34,0.05560566]
["bitfinex-derivatives","SOLF0:USTF0",1742408753516,7.68,130.35,130.26,14.5030982]
["bitfinex-derivatives","SOLF0:USTF0",1742408753723,4.1066,130.34,130.26,59.1230982]
["bitfinex-derivatives","SOLF0:USTF0",1742408753917,48.7066,130.34,130.26,59.1230982]
["bitfinex-derivatives","SOLF0:USTF0",1742408754223,7.6739,130.31,130.28,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742408754421,48.7066,130.34,130.26,55.2336982]
["bitfinex-derivatives","SOLF0:USTF0",1742408754618,7.6729,130.33,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742408754919,0.05457576,130.31,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742408757219,0.05457576,130.31,130.29,0.02016412]
["bitfinex-derivatives","SOLF0:USTF0",1742408757521,7.72867576,130.31,130.29,0.02016412]
["bitfinex-derivatives","SOLF0:USTF0",1742408758023,7.6744,130.3,130.29,0.02016412]
["bitfinex-derivatives","SOLF0:USTF0",1742408758524,7.72867576,130.31,130.29,0.02016412]
["bitfinex-derivatives","SOLF0:USTF0",1742408758722,0.05457576,130.31,130.29,0.02016412]
["bitfinex-derivatives","SOLF0:USTF0",1742408759027,0.05457576,130.31,130.24,55.1936982]
["bitfinex-derivatives","SOLF0:USTF0",1742408759420,0.05457576,130.31,130.25,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742408759820,7.6759,130.28,130.25,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1742408760017,0.05457576,130.31,130.24,52.2578]
["bitfinex-derivatives","SOLF0:USTF0",1742408760223,8.4166,130.32,130.21,42.4547928]
["bitfinex-derivatives","SOLF0:USTF0",1742408760224,7.6777,130.25,130.21,42.4547928]
["bitfinex-derivatives","SOLF0:USTF0",1742408760423,44.56,130.29,130.21,42.4547928]
["bitfinex-derivatives","SOLF0:USTF0",1742408760625,0.05912649,130.24,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742408760826,48.7966,130.29,130.21,42.4547928]
["bitfinex-derivatives","SOLF0:USTF0",1742408761025,0.05691351,130.24,130.21,42.4547928]
["bitfinex-derivatives","SOLF0:USTF0",1742408761223,0.05691351,130.24,130.22,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742408761622,0.05691351,130.24,130.23,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742408762223,8.4166,130.32,130.21,111.9848773]
["bitfinex-derivatives","SOLF0:USTF0",1742408762523,8.4166,130.32,130.21,87.0147928]
["bitfinex-derivatives","SOLF0:USTF0",1742408762919,8.4166,130.32,130.24,24.9700845]
["bitfinex-derivatives","SOLF0:USTF0",1742408763129,234.4166,130.34,130.31,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1742408763325,234.4166,130.34,130.29,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1742408763528,234.46857766,130.34,130.29,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1742408763724,234.46857766,130.34,130.3,0.05669656]
["bitfinex-derivatives","SOLF0:USTF0",1742408765419,0.05197766,130.34,130.33,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742408768233,0.05197766,130.34,130.3,0.05669656]
["bitfinex-derivatives","SOLF0:USTF0",1742408768730,7.6761,130.28,130.26,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1742408769034,299.6700845,130.33,130.23,86.98139949]
["bitfinex-derivatives","SOLF0:USTF0",1742408769231,7.6753,130.29,130.25,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1742408769426,3.9135,130.32,130.23,86.98139949]
["bitfinex-derivatives","SOLF0:USTF0",1742408769630,3.9135,130.32,130.26,10.62034987]
["bitfinex-derivatives","SOLF0:USTF0",1742408769833,7.6762,130.27,130.26,10.62034987]
["bitfinex-derivatives","SOLF0:USTF0",1742408771320,7.6759,130.28,130.26,10.62034987]
["bitfinex-derivatives","SOLF0:USTF0",1742408771525,4.2229,130.29,130.26,10.62034987]
["bitfinex-derivatives","SOLF0:USTF0",1742408772126,4.2229,130.29,130.25,31.86104962]
["bitfinex-derivatives","SOLF0:USTF0",1742408772327,4.2229,130.29,130.22,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1742408772931,0.04934136,130.27,130.24,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742408773433,0.04934136,130.27,130.19,230.2]
["bitfinex-derivatives","SOLF0:USTF0",1742408773626,7.678,130.24,130.2,52.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742408773827,73.6529845,130.29,130.2,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1742408774026,0.05355517,130.23,130.17,42.48139949]
["bitfinex-derivatives","SOLF0:USTF0",1742408774225,44.46,130.24,130.17,42.48139949]
["bitfinex-derivatives","SOLF0:USTF0",1742408774536,0.05656427,130.21,130.17,42.48139949]
["bitfinex-derivatives","SOLF0:USTF0",1742408774735,230.29656427,130.21,130.17,10.62034987]
["bitfinex-derivatives","SOLF0:USTF0",1742408775121,7.6815,130.18,130.17,10.62034987]
["bitfinex-derivatives","SOLF0:USTF0",1742408776130,4.0703,130.19,130.15,127.4441985]
["bitfinex-derivatives","SOLF0:USTF0",1742408776333,4.0703,130.19,130.14,212.27396405]
["bitfinex-derivatives","SOLF0:USTF0",1742408776334,24.9700845,130.17,130.14,212.27396405]
["bitfinex-derivatives","SOLF0:USTF0",1742408776638,7.6838,130.14,130.13,263.14205507]
["bitfinex-derivatives","SOLF0:USTF0",1742408777135,32.6538845,130.14,130.13,263.14205507]
["bitfinex-derivatives","SOLF0:USTF0",1742408777331,40.3338845,130.14,130.13,263.14205507]
["bitfinex-derivatives","SOLF0:USTF0",1742408777838,32.6538845,130.14,130.13,263.14205507]
["bitfinex-derivatives","SOLF0:USTF0",1742408778037,32.6538845,130.14,130.07,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742408778038,7.6844,130.13,130.07,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742408778235,24.9700845,130.14,130.07,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1742408778636,0.05426451,130.11,130.05,171.80159115]
["bitfinex-derivatives","SOLF0:USTF0",1742408779343,0.05426451,130.11,130.05,179.49059115]
["bitfinex-derivatives","SOLF0:USTF0",1742408779637,0.05426451,130.11,130.05,127.36159115]
["bitfinex-derivatives","SOLF0:USTF0",1742408780437,7.73996451,130.11,130.05,135.05039115]
["bitfinex-derivatives","SOLF0:USTF0",1742408780631,0.05426451,130.11,130.05,127.36159115]
["bitfinex-derivatives","SOLF0:USTF0",1742408784741,0.05247269,130.04,129.96,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1742408784930,40.65727322,130.02,129.9,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1742408785134,274.88,130.01,129.9,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1742408785334,0.05101596,129.97,129.94,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1742408785536,44.47101596,129.97,129.94,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1742408786040,44.47101596,129.97,129.95,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1742408786238,44.47101596,129.97,129.9,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1742408787038,44.47101596,129.97,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742408787436,44.47101596,129.97,129.88,85.09727322]
["bitfinex-derivatives","SOLF0:USTF0",1742408787644,44.47101596,129.97,129.83,231.79944036]
["bitfinex-derivatives","SOLF0:USTF0",1742408787835,44.42,129.97,129.87,40.65727322]
["bitfinex-derivatives","SOLF0:USTF0",1742408788034,0.05380566,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742408788236,44.42,129.97,129.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1742408788440,0.05813269,129.92,129.88,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1742408788742,44.42,129.97,129.9,40.65727322]
["bitfinex-derivatives","SOLF0:USTF0",1742408789241,230.46,130.01,129.9,40.65727322]
["bitfinex-derivatives","SOLF0:USTF0",1742408789242,44.42,130.0,129.9,40.65727322]
["bitfinex-derivatives","SOLF0:USTF0",1742408790144,0.04846046,129.96,129.94,0.05586129]
["bitfinex-derivatives","SOLF0:USTF0",1742408790434,274.88,130.01,129.94,0.05586129]
["bitfinex-derivatives","SOLF0:USTF0",1742408790638,0.05041164,129.96,129.94,0.05586129]
["bitfinex-derivatives","SOLF0:USTF0",1742408790842,274.88,130.01,129.94,0.05586129]
["bitfinex-derivatives","SOLF0:USTF0",1742408791043,274.88,130.01,129.98,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742408791238,0.05236971,129.99,129.98,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742408791441,0.05236971,129.99,129.98,7.74275781]
["bitfinex-derivatives","SOLF0:USTF0",1742408791844,0.05236971,129.99,129.98,0.04965781]
["bitfinex-derivatives","SOLF0:USTF0",1742408793242,0.05236971,129.99,129.98,7.74295781]
["bitfinex-derivatives","SOLF0:USTF0",1742408793437,0.05236971,129.99,129.98,0.04965781]
["bitfinex-derivatives","SOLF0:USTF0",1742408793944,0.05236971,129.99,129.98,7.74295781]
["bitfinex-derivatives","SOLF0:USTF0",1742408795339,0.05236971,129.99,129.98,0.04965781]
["bitfinex-derivatives","SOLF0:USTF0",1742408797247,7.74506971,129.99,129.98,0.04965781]
["bitfinex-derivatives","SOLF0:USTF0",1742408797847,0.05236971,129.99,129.98,0.04965781]
["bitfinex-derivatives","SOLF0:USTF0",1742408798945,0.05236971,129.99,129.94,8.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742408800151,7.6943,129.97,129.94,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1742408800350,7.6943,129.97,129.94,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1742408800646,0.05236971,129.99,129.81,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1742408800647,65.83892914,129.96,129.81,230.72]
["bitfinex-derivatives","SOLF0:USTF0",1742408800846,65.83892914,129.96,129.86,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1742408801150,0.05076752,129.9,129.86,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1742408801647,0.05076752,129.9,129.86,12.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742408801854,0.05076752,129.9,129.86,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1742408803348,0.05076752,129.9,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742408803553,0.05076752,129.9,129.81,235.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742408803751,44.36,129.92,129.84,21.47892914]
["bitfinex-derivatives","SOLF0:USTF0",1742408803951,52.0572,129.92,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742408804150,0.04983296,129.89,129.87,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742408804453,0.04983296,129.89,129.84,21.47892914]
["bitfinex-derivatives","SOLF0:USTF0",1742408804954,0.04983296,129.89,129.86,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742408805152,0.04983296,129.89,129.82,52.535]
["bitfinex-derivatives","SOLF0:USTF0",1742408805448,0.04983296,129.89,129.84,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1742408805748,0.04983296,129.89,129.82,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1742408806551,7.6994,129.88,129.84,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1742408806850,0.04983296,129.89,129.82,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1742408807052,7.6992,129.88,129.84,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1742408807353,0.05811683,129.87,129.82,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1742408807549,0.05811683,129.87,129.84,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742408807751,0.05811683,129.87,129.82,52.515]
["bitfinex-derivatives","SOLF0:USTF0",1742408808150,0.05811683,129.87,129.84,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742408808350,0.05811683,129.87,129.82,52.515]
["bitfinex-derivatives","SOLF0:USTF0",1742408808751,7.75801683,129.87,129.84,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742408809549,7.75801683,129.87,129.83,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742408809749,7.75801683,129.87,129.82,52.515]
["bitfinex-derivatives","SOLF0:USTF0",1742408810052,0.05811683,129.87,129.82,52.515]
["bitfinex-derivatives","SOLF0:USTF0",1742408810754,0.05811683,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742408811746,0.05811683,129.87,129.84,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742408811953,0.05811683,129.87,129.82,52.515]
["bitfinex-derivatives","SOLF0:USTF0",1742408812955,0.05811683,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742408813258,253.18788905,129.95,129.82,52.515]
["bitfinex-derivatives","SOLF0:USTF0",1742408813259,44.3,129.93,129.82,52.515]
["bitfinex-derivatives","SOLF0:USTF0",1742408813958,7.6979,129.91,129.88,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742408814158,7.6979,129.91,129.82,52.515]
["bitfinex-derivatives","SOLF0:USTF0",1742408814347,0.05219131,129.91,129.88,0.05590368]
["bitfinex-derivatives","SOLF0:USTF0",1742408814553,10.46218905,129.93,129.86,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1742408814850,7.75680469,129.91,129.88,0.05510132]
["bitfinex-derivatives","SOLF0:USTF0",1742408815157,0.05890469,129.91,129.88,0.05510132]
["bitfinex-derivatives","SOLF0:USTF0",1742408816059,0.05890469,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742408816558,0.05890469,129.91,129.88,0.05510132]
["bitfinex-derivatives","SOLF0:USTF0",1742408816751,0.05890469,129.91,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742408816954,0.05890469,129.91,129.88,0.05510132]
["bitfinex-derivatives","SOLF0:USTF0",1742408818449,7.75650469,129.91,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742408818657,7.75650469,129.91,129.88,0.05510132]
["bitfinex-derivatives","SOLF0:USTF0",1742408818953,0.05890469,129.91,129.89,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742408819153,0.05890469,129.91,129.88,0.05510132]
["bitfinex-derivatives","SOLF0:USTF0",1742408819955,0.05890469,129.91,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742408820265,0.05890469,129.91,129.88,0.05510132]
["bitfinex-derivatives","SOLF0:USTF0",1742408820651,7.6986,129.89,129.88,0.05510132]
["bitfinex-derivatives","SOLF0:USTF0",1742408821657,7.6983,129.9,129.88,0.05510132]
["bitfinex-derivatives","SOLF0:USTF0",1742408821961,0.05890469,129.91,129.88,0.05510132]
["bitfinex-derivatives","SOLF0:USTF0",1742408823056,0.05890469,129.91,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742408823358,0.05890469,129.91,129.88,0.05510132]
["bitfinex-derivatives","SOLF0:USTF0",1742408823760,0.05890469,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742408823964,41.8487562,129.94,129.89,33.61982914]
["bitfinex-derivatives","SOLF0:USTF0",1742408824554,41.8487562,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742408825766,22.3907562,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742408826162,84.62735815,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742408826765,0.05670253,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742408828060,2.53e-06,129.95,129.94,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1742408829967,1.53810659,130.03,129.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742408830163,1.53810659,130.03,129.93,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1742408830362,21.47892914,130.02,129.93,230.88]
["bitfinex-derivatives","SOLF0:USTF0",1742408830561,65.63892914,130.02,129.92,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1742408830757,44.16,130.02,129.92,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1742408830962,1.53810659,130.03,129.92,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1742408831261,230.88,130.05,129.98,21.47892914]
["bitfinex-derivatives","SOLF0:USTF0",1742408831462,175.27748344,130.07,129.99,52.3767]
["bitfinex-derivatives","SOLF0:USTF0",1742408831662,48.4215,130.07,129.99,52.3767]
["bitfinex-derivatives","SOLF0:USTF0",1742408831960,4.2815,130.07,129.99,52.3767]
["bitfinex-derivatives","SOLF0:USTF0",1742408832157,403.29122463,130.08,130.03,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742408832363,403.29122463,130.08,130.04,0.0556425]
["bitfinex-derivatives","SOLF0:USTF0",1742408832557,0.05898748,130.07,130.04,0.0556425]
["bitfinex-derivatives","SOLF0:USTF0",1742408832764,0.05898748,130.07,130.05,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742408832969,0.05898748,130.07,130.04,0.0556425]
["bitfinex-derivatives","SOLF0:USTF0",1742408833371,7.6897,130.05,129.96,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1742408833558,468.89015377,130.08,129.96,69.85422914]
["bitfinex-derivatives","SOLF0:USTF0",1742408833764,468.89015377,130.08,129.97,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1742408834166,468.89015377,130.08,129.98,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1742408834465,0.05107623,130.04,130.02,0.05255871]
["bitfinex-derivatives","SOLF0:USTF0",1742408834974,0.05107623,130.04,130.03,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742408835377,44.1,130.08,130.02,0.05255871]
["bitfinex-derivatives","SOLF0:USTF0",1742408835574,7.6898,130.04,130.0,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1742408835769,21.47892914,130.06,130.0,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1742408836074,21.47892914,130.06,129.99,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1742408836274,65.57892914,130.08,129.98,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1742408836473,0.05635724,130.04,130.01,0.05028888]
["bitfinex-derivatives","SOLF0:USTF0",1742408837674,0.05635724,130.04,130.01,44.13028888]
["bitfinex-derivatives","SOLF0:USTF0",1742408837979,7.74625724,130.04,130.01,44.13028888]
["bitfinex-derivatives","SOLF0:USTF0",1742408838278,0.05635724,130.04,130.01,44.13028888]
["bitfinex-derivatives","SOLF0:USTF0",1742408839082,0.05635724,130.04,130.01,51.82168888]
["bitfinex-derivatives","SOLF0:USTF0",1742408839476,0.05635724,130.04,130.01,44.13028888]
["bitfinex-derivatives","SOLF0:USTF0",1742408839675,0.05635724,130.04,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742408840776,0.05635724,130.04,130.01,44.13028888]
["bitfinex-derivatives","SOLF0:USTF0",1742408841880,0.05635724,130.04,130.01,51.82148888]
["bitfinex-derivatives","SOLF0:USTF0",1742408842681,7.74625724,130.04,130.01,51.82148888]
["bitfinex-derivatives","SOLF0:USTF0",1742408842879,0.05635724,130.04,130.01,51.82148888]
["bitfinex-derivatives","SOLF0:USTF0",1742408843084,0.05635724,130.04,130.01,44.13028888]
["bitfinex-derivatives","SOLF0:USTF0",1742408843479,235.1415,130.1,130.06,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1742408843680,235.1415,130.1,130.02,21.47892914]
["bitfinex-derivatives","SOLF0:USTF0",1742408843880,235.1415,130.1,130.01,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408844183,7.6885,130.07,130.04,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1742408844484,235.1415,130.1,130.01,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408844783,44.02,130.15,130.04,0.04905973]
["bitfinex-derivatives","SOLF0:USTF0",1742408844983,25.37572914,130.14,130.05,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1742408845385,7.6866,130.1,130.05,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1742408845586,25.37572914,130.14,130.05,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1742408845977,0.0523904,130.11,130.08,0.05853736]
["bitfinex-derivatives","SOLF0:USTF0",1742408847702,7.6868,130.09,130.08,0.05853736]
["bitfinex-derivatives","SOLF0:USTF0",1742408848402,0.0523904,130.11,130.08,0.05853736]
["bitfinex-derivatives","SOLF0:USTF0",1742408848902,7.6868,130.09,130.08,0.05853736]
["bitfinex-derivatives","SOLF0:USTF0",1742408849097,43.98,130.1,130.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1742408849302,52.3724,130.1,130.02,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1742408849503,7.6895,130.05,130.02,51.6709]
["bitfinex-derivatives","SOLF0:USTF0",1742408850206,0.05813792,130.05,130.02,44.02885702]
["bitfinex-derivatives","SOLF0:USTF0",1742408850903,0.05813792,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742408851605,0.05813792,130.05,130.02,44.02885702]
["bitfinex-derivatives","SOLF0:USTF0",1742408852005,0.05813792,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742408852207,0.05813792,130.05,130.02,44.02885702]
["bitfinex-derivatives","SOLF0:USTF0",1742408852706,7.69,130.04,130.02,44.02885702]
["bitfinex-derivatives","SOLF0:USTF0",1742408852914,7.69,130.04,130.02,0.04885702]
["bitfinex-derivatives","SOLF0:USTF0",1742408853502,0.05813792,130.05,130.02,0.04885702]
["bitfinex-derivatives","SOLF0:USTF0",1742408853503,7.6903,130.03,130.02,0.04885702]
["bitfinex-derivatives","SOLF0:USTF0",1742408856703,0.05813792,130.05,130.02,0.04885702]
["bitfinex-derivatives","SOLF0:USTF0",1742408858507,0.05813792,130.05,130.03,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742408858708,0.05813792,130.05,130.02,0.04885702]
["bitfinex-derivatives","SOLF0:USTF0",1742408859402,7.74753792,130.05,130.02,7.73955702]
["bitfinex-derivatives","SOLF0:USTF0",1742408860109,0.05813792,130.05,130.02,0.04885702]
["bitfinex-derivatives","SOLF0:USTF0",1742408860698,7.6898,130.04,130.02,0.04885702]
["bitfinex-derivatives","SOLF0:USTF0",1742408861302,7.6903,130.03,130.02,0.04885702]
["bitfinex-derivatives","SOLF0:USTF0",1742408862102,0.05813792,130.05,130.02,0.04885702]
["bitfinex-derivatives","SOLF0:USTF0",1742408863607,7.74753792,130.05,130.02,7.73945702]
["bitfinex-derivatives","SOLF0:USTF0",1742408864108,0.05813792,130.05,130.03,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742408864810,0.05813792,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742408865205,230.66,130.1,130.03,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1742408865606,4.1618,130.13,130.03,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1742408866204,0.05729819,130.09,130.03,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1742408866405,0.05729819,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742408866614,116.37798506,130.14,130.07,43.93421354]
["bitfinex-derivatives","SOLF0:USTF0",1742408867207,137.8569142,130.14,130.07,43.93421354]
["bitfinex-derivatives","SOLF0:USTF0",1742408867603,7.6874,130.08,130.07,0.05421354]
["bitfinex-derivatives","SOLF0:USTF0",1742408870015,0.05777847,130.09,130.03,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1742408870407,7.6895,130.05,130.03,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1742408870617,40.91802914,130.11,130.03,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1742408870806,21.47892914,130.08,130.0,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1742408871010,4.0112,130.07,130.0,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1742408872214,0.05040219,130.05,130.02,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742408872923,7.6902,130.04,130.02,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742408873114,0.05040219,130.05,130.02,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742408873420,7.73990219,130.05,130.02,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742408873716,0.05040219,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742408874019,0.05040219,130.05,130.02,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742408874317,7.73980219,130.05,130.02,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742408874706,7.6899,130.04,130.02,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742408874911,0.05040219,130.05,130.02,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742408875311,7.6903,130.03,130.02,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742408875711,0.05040219,130.05,130.02,0.05218122]
["bitfinex-derivatives","SOLF0:USTF0",1742408876014,31.73945047,130.13,130.04,21.47892914]
["bitfinex-derivatives","SOLF0:USTF0",1742408876216,31.73945047,130.13,130.05,52.1612]
["bitfinex-derivatives","SOLF0:USTF0",1742408876416,31.73945047,130.13,130.08,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742408876818,31.73945047,130.13,130.05,52.1612]
["bitfinex-derivatives","SOLF0:USTF0",1742408877014,0.04875637,130.12,130.09,0.05227638]
["bitfinex-derivatives","SOLF0:USTF0",1742408878027,0.04875637,130.12,130.09,43.83227638]
["bitfinex-derivatives","SOLF0:USTF0",1742408878611,0.04875637,130.12,130.11,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742408878812,8.3871,130.19,130.09,43.83227638]
["bitfinex-derivatives","SOLF0:USTF0",1742408879120,8.3871,130.19,130.15,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742408880118,0.04895173,130.18,130.16,0.04948503]
["bitfinex-derivatives","SOLF0:USTF0",1742408880324,21.47892914,130.17,130.09,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1742408880622,21.47892914,130.17,130.12,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1742408880813,43.76,130.18,130.09,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1742408881218,43.76,130.18,130.1,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742408881417,43.76,130.18,130.09,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1742408881720,0.05597886,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742408882627,7.886e-05,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742408884419,8.2256,130.25,130.14,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742408884725,8.2256,130.25,130.16,21.47892914]
["bitfinex-derivatives","SOLF0:USTF0",1742408884920,230.6,130.26,130.17,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1742408885329,7.6782,130.24,130.17,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1742408885516,0.05298597,130.23,130.2,0.0533934]
["bitfinex-derivatives","SOLF0:USTF0",1742408885831,7.6797,130.21,130.2,0.0533934]
["bitfinex-derivatives","SOLF0:USTF0",1742408886022,7.6797,130.21,130.16,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1742408886220,7.6797,130.21,130.14,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742408886221,43.72,130.22,130.14,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1742408886826,7.6805,130.2,130.13,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1742408887028,8.2634,130.21,130.13,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1742408887218,0.05406092,130.18,130.15,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1742408888222,0.05406092,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742408888625,0.05406092,130.18,130.15,0.04910925]
["bitfinex-derivatives","SOLF0:USTF0",1742408889227,0.05406092,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742408889420,0.05406092,130.18,130.17,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1742408892534,8.2634,130.25,130.17,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1742408892929,7.6798,130.21,130.17,51.3619]
["bitfinex-derivatives","SOLF0:USTF0",1742408893125,8.2634,130.25,130.17,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1742408893328,21.47892914,130.21,130.13,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1742408893532,7.6823,130.17,130.13,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1742408893735,7.6823,130.17,130.16,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1742408894234,4.1744,130.17,130.09,47.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742408894434,4.1744,130.17,130.09,55.3136]
["bitfinex-derivatives","SOLF0:USTF0",1742408894629,7.6842,130.14,130.09,47.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742408894830,4.1744,130.17,130.09,47.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742408895233,0.05024798,130.14,130.12,0.05233555]
["bitfinex-derivatives","SOLF0:USTF0",1742408895834,7.6844,130.13,130.12,0.05233555]
["bitfinex-derivatives","SOLF0:USTF0",1742408897532,0.05024798,130.14,130.12,0.05233555]
["bitfinex-derivatives","SOLF0:USTF0",1742408898938,0.05024798,130.14,130.12,7.73723555]
["bitfinex-derivatives","SOLF0:USTF0",1742408899135,0.05024798,130.14,130.12,0.05233555]
["bitfinex-derivatives","SOLF0:USTF0",1742408899534,7.6844,130.13,130.12,0.05233555]
["bitfinex-derivatives","SOLF0:USTF0",1742408902537,0.05024798,130.14,130.12,0.05233555]
["bitfinex-derivatives","SOLF0:USTF0",1742408902939,7.73434798,130.14,130.12,0.05233555]
["bitfinex-derivatives","SOLF0:USTF0",1742408903343,0.05024798,130.14,130.12,0.05233555]
["bitfinex-derivatives","SOLF0:USTF0",1742408903542,7.6844,130.13,130.12,0.05233555]
["bitfinex-derivatives","SOLF0:USTF0",1742408903743,43.58,130.13,130.03,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1742408903948,43.58,130.13,130.03,51.5466]
["bitfinex-derivatives","SOLF0:USTF0",1742408904240,43.58,130.13,130.06,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742408904441,43.58,130.13,130.03,51.5466]
["bitfinex-derivatives","SOLF0:USTF0",1742408904739,0.05804751,130.09,130.07,0.05838325]
["bitfinex-derivatives","SOLF0:USTF0",1742408906144,7.74524751,130.09,130.07,0.05838325]
["bitfinex-derivatives","SOLF0:USTF0",1742408906542,0.05804751,130.09,130.07,0.05838325]
["bitfinex-derivatives","SOLF0:USTF0",1742408907243,7.74514751,130.09,130.07,0.05838325]
["bitfinex-derivatives","SOLF0:USTF0",1742408908045,7.74514751,130.09,130.07,7.74628325]
["bitfinex-derivatives","SOLF0:USTF0",1742408908348,0.05804751,130.09,130.07,0.05838325]
["bitfinex-derivatives","SOLF0:USTF0",1742408909347,0.05804751,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742408910446,0.05804751,130.09,130.07,7.74608325]
["bitfinex-derivatives","SOLF0:USTF0",1742408910640,7.74514751,130.09,130.07,0.05838325]
["bitfinex-derivatives","SOLF0:USTF0",1742408911146,7.74484751,130.09,130.07,0.05838325]
["bitfinex-derivatives","SOLF0:USTF0",1742408911648,0.05804751,130.09,130.07,0.05838325]
["bitfinex-derivatives","SOLF0:USTF0",1742408912348,7.6874,130.08,130.07,0.05838325]
["bitfinex-derivatives","SOLF0:USTF0",1742408912744,0.05804751,130.09,130.07,0.05838325]
["bitfinex-derivatives","SOLF0:USTF0",1742408912946,7.6874,130.08,130.07,0.05838325]
["bitfinex-derivatives","SOLF0:USTF0",1742408913546,21.53697665,130.09,130.0,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1742408913745,230.56,130.08,129.98,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1742408913949,230.56,130.08,129.97,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742408913950,21.47892914,130.06,129.97,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742408914443,43.52,130.07,129.97,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742408914646,51.2082,130.07,129.97,12.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742408914849,0.05055683,130.03,130.01,0.0500359]
["bitfinex-derivatives","SOLF0:USTF0",1742408915243,0.05055683,130.03,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742408917252,0.05055683,130.03,130.01,0.0500359]
["bitfinex-derivatives","SOLF0:USTF0",1742408918044,43.55055683,130.03,129.93,21.47892914]
["bitfinex-derivatives","SOLF0:USTF0",1742408918253,43.5,130.03,129.94,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1742408918450,43.5,130.03,129.96,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742408918752,230.62,130.02,129.92,12.7218]
["bitfinex-derivatives","SOLF0:USTF0",1742408919254,0.05902868,129.98,129.96,0.05450243]
["bitfinex-derivatives","SOLF0:USTF0",1742408919555,7.6939,129.97,129.96,0.05450243]
["bitfinex-derivatives","SOLF0:USTF0",1742408920255,43.53902868,129.98,129.96,0.05450243]
["bitfinex-derivatives","SOLF0:USTF0",1742408920652,7.6939,129.97,129.96,0.05450243]
["bitfinex-derivatives","SOLF0:USTF0",1742408921156,7.6939,129.97,129.93,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742408921157,7.6948,129.96,129.93,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1742408921455,43.53902868,129.98,129.9,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1742408921651,7.6941,129.97,129.94,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1742408922054,43.48,129.98,129.9,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1742408922358,7.696,129.94,129.89,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1742408922549,7.696,129.94,129.93,0.05911567]
["bitfinex-derivatives","SOLF0:USTF0",1742408922746,0.04854614,129.93,129.91,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742408922956,0.04854614,129.93,129.92,0.05751961]
["bitfinex-derivatives","SOLF0:USTF0",1742408923346,0.04854614,129.93,129.92,7.75431961]
["bitfinex-derivatives","SOLF0:USTF0",1742408924151,0.04854614,129.93,129.92,0.05751961]
["bitfinex-derivatives","SOLF0:USTF0",1742408924550,7.74474614,129.93,129.92,0.05751961]
["bitfinex-derivatives","SOLF0:USTF0",1742408924755,0.04854614,129.93,129.92,0.05751961]
["bitfinex-derivatives","SOLF0:USTF0",1742408925350,0.04854614,129.93,129.86,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1742408925850,0.04854614,129.93,129.87,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1742408926050,0.04854614,129.93,129.86,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1742408926358,7.697,129.92,129.86,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1742408926558,25.49142914,129.94,129.88,0.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1742408926758,0.05655418,129.9,129.88,0.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1742408927853,7.75465418,129.9,129.88,0.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1742408928156,0.05655418,129.9,129.88,0.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1742408928560,7.6986,129.89,129.88,0.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1742408928863,0.05655418,129.9,129.88,0.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1742408931358,0.05655418,129.9,129.89,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1742408931658,0.05655418,129.9,129.88,0.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1742408931959,0.05655418,129.9,129.88,7.75558365]
["bitfinex-derivatives","SOLF0:USTF0",1742408932158,0.05655418,129.9,129.88,0.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1742408932561,7.75505418,129.9,129.88,0.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1742408933150,0.05655418,129.9,129.88,0.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1742408933659,7.75485418,129.9,129.88,0.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1742408934053,7.6986,129.89,129.88,0.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1742408934559,7.75485418,129.9,129.88,0.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1742408934956,0.05655418,129.9,129.88,0.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1742408935259,7.75495418,129.9,129.88,0.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1742408935461,0.05655418,129.9,129.88,0.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1742408935852,7.6986,129.89,129.88,0.05678365]
["bitfinex-derivatives","SOLF0:USTF0",1742408936257,274.37655418,129.9,129.81,55.4521]
["bitfinex-derivatives","SOLF0:USTF0",1742408936454,274.32,129.9,129.81,12.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742408936656,282.333,129.9,129.81,12.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742408937162,274.32,129.9,129.81,12.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742408937362,0.04959092,129.87,129.81,12.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742408938156,7.74969092,129.87,129.84,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742408938358,7.74969092,129.87,129.81,12.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742408938656,0.04959092,129.87,129.85,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742408938857,0.04959092,129.87,129.81,12.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742408939058,0.04959092,129.87,129.82,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1742408939261,0.04959092,129.87,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742408940361,0.04959092,129.87,129.85,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1742408940754,0.04959092,129.87,129.85,51.101]
["bitfinex-derivatives","SOLF0:USTF0",1742408941050,0.04959092,129.87,129.82,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1742408941559,0.04959092,129.87,129.85,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742408941760,0.04959092,129.87,129.82,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1742408941959,0.04959092,129.87,129.84,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742408942259,7.74969092,129.87,129.84,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742408943063,7.7005,129.86,129.84,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742408943359,0.04959092,129.87,129.82,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1742408943963,0.04959092,129.87,129.81,12.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742408944163,7.7013,129.85,129.82,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742408944865,0.04959092,129.87,129.81,12.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742408945565,0.04959092,129.87,129.79,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1742408945865,3.9358,129.87,129.8,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742408946063,0.04986577,129.84,129.78,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1742408946663,7.7023,129.83,129.78,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1742408946865,0.04986577,129.84,129.78,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1742408947164,7.75166577,129.84,129.81,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742408947558,0.04986577,129.84,129.77,12.3147]
["bitfinex-derivatives","SOLF0:USTF0",1742408947862,0.04986577,129.84,129.77,55.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742408948554,0.04986577,129.84,129.78,13.45629054]
["bitfinex-derivatives","SOLF0:USTF0",1742408949055,0.04986577,129.84,129.77,55.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742408949659,21.53217156,129.83,129.69,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1742408949862,43.36,129.82,129.73,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1742408950165,7.75673072,129.77,129.73,11.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742408950361,0.05063072,129.77,129.73,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1742408950564,7.75673072,129.77,129.73,11.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742408950864,0.05063072,129.77,129.72,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1742408951066,0.05063072,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742408951267,43.36,129.82,129.74,21.53217156]
["bitfinex-derivatives","SOLF0:USTF0",1742408951456,43.36,129.82,129.75,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1742408951661,7.7038,129.81,129.77,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1742408951862,43.36,129.82,129.77,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1742408952056,43.36,129.82,129.75,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1742408952258,43.36,129.82,129.76,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1742408952462,0.05399554,129.8,129.77,0.0569682]
["bitfinex-derivatives","SOLF0:USTF0",1742408952663,0.05399554,129.8,129.77,21.58913976]
["bitfinex-derivatives","SOLF0:USTF0",1742408953067,0.05399554,129.8,129.77,0.0569682]
["bitfinex-derivatives","SOLF0:USTF0",1742408953363,0.05399554,129.8,129.77,7.7623682]
["bitfinex-derivatives","SOLF0:USTF0",1742408953663,0.05399554,129.8,129.77,0.0569682]
["bitfinex-derivatives","SOLF0:USTF0",1742408954163,7.75829554,129.8,129.77,0.0569682]
["bitfinex-derivatives","SOLF0:USTF0",1742408954365,0.05399554,129.8,129.77,0.0569682]
["bitfinex-derivatives","SOLF0:USTF0",1742408954665,0.05399554,129.8,129.77,7.7623682]
["bitfinex-derivatives","SOLF0:USTF0",1742408954968,0.05399554,129.8,129.77,0.0569682]
["bitfinex-derivatives","SOLF0:USTF0",1742408954969,231.11399554,129.8,129.77,0.0569682]
["bitfinex-derivatives","SOLF0:USTF0",1742408955357,7.7051,129.78,129.77,0.0569682]
["bitfinex-derivatives","SOLF0:USTF0",1742408955662,7.7051,129.78,129.72,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742408955663,231.11399554,129.8,129.72,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1742408955965,21.53217156,129.78,129.69,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1742408956162,43.32,129.77,129.69,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1742408956463,7.7081,129.74,129.69,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1742408956766,43.32,129.77,129.68,47.3105]
["bitfinex-derivatives","SOLF0:USTF0",1742408956968,0.04867411,129.73,129.68,47.3105]
["bitfinex-derivatives","SOLF0:USTF0",1742408957358,0.04867411,129.73,129.69,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1742408957569,21.53217156,129.72,129.57,147.18734893]
["bitfinex-derivatives","SOLF0:USTF0",1742408957868,21.53217156,129.72,129.61,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742408957869,8.3995,129.71,129.61,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742408958169,0.05390533,129.67,129.6,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742408958370,0.05390533,129.67,129.61,47.2211]
["bitfinex-derivatives","SOLF0:USTF0",1742408959060,7.76600533,129.67,129.61,54.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742408959260,0.05390533,129.67,129.61,47.2211]
["bitfinex-derivatives","SOLF0:USTF0",1742408959864,0.05390533,129.67,129.61,68.75327156]
["bitfinex-derivatives","SOLF0:USTF0",1742408960466,0.05390533,129.67,129.64,21.53217156]
["bitfinex-derivatives","SOLF0:USTF0",1742408960670,0.05390533,129.67,129.65,51.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742408960972,274.42,129.74,129.65,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1742408961269,7.7083,129.73,129.67,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1742408961465,7.7083,129.73,129.68,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1742408961668,274.42,129.74,129.68,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1742408961862,7.7096,129.71,129.68,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1742408962062,7.7096,129.71,129.7,0.05135413]
["bitfinex-derivatives","SOLF0:USTF0",1742408963273,0.05867983,129.72,129.7,0.05135413]
["bitfinex-derivatives","SOLF0:USTF0",1742408963873,7.7093,129.71,129.7,0.05135413]
["bitfinex-derivatives","SOLF0:USTF0",1742408964068,0.05867983,129.72,129.65,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1742408964273,274.42,129.74,129.64,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1742408964567,21.53217156,129.73,129.61,8.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742408964772,21.53217156,129.7,129.61,51.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742408964964,7.7127,129.66,129.61,59.3842]
["bitfinex-derivatives","SOLF0:USTF0",1742408965165,7.7127,129.66,129.61,51.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742408965368,7.713,129.65,129.61,51.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742408965568,7.713,129.65,129.61,59.3843]
["bitfinex-derivatives","SOLF0:USTF0",1742408965873,64.83217156,129.7,129.61,59.3843]
["bitfinex-derivatives","SOLF0:USTF0",1742408965874,0.05322772,129.64,129.61,51.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742408966074,238.9314,129.68,129.62,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742408966275,0.05585534,129.64,129.62,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742408966470,0.05585534,129.64,129.63,21.53217156]
["bitfinex-derivatives","SOLF0:USTF0",1742408966679,231.22,129.68,129.63,21.53217156]
["bitfinex-derivatives","SOLF0:USTF0",1742408966876,231.22,129.68,129.64,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1742408967179,238.9315,129.68,129.64,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1742408967470,274.54,129.73,129.64,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1742408967672,7.7093,129.71,129.67,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1742408967877,274.54,129.73,129.67,43.33670959]
["bitfinex-derivatives","SOLF0:USTF0",1742408967878,0.05802087,129.7,129.67,43.33670959]
["bitfinex-derivatives","SOLF0:USTF0",1742408968176,7.7082,129.73,129.67,64.86888115]
["bitfinex-derivatives","SOLF0:USTF0",1742408968379,282.911,129.77,129.68,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1742408968680,7.7079,129.74,129.7,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1742408968880,235.4097,129.77,129.71,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1742408969074,235.4097,129.77,129.69,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1742408969272,43.28,129.76,129.69,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1742408969472,0.05783384,129.75,129.73,0.05062925]
["bitfinex-derivatives","SOLF0:USTF0",1742408969778,7.7075,129.74,129.73,0.05062925]
["bitfinex-derivatives","SOLF0:USTF0",1742408970278,0.05783384,129.75,129.68,47.3108]
["bitfinex-derivatives","SOLF0:USTF0",1742408970476,43.28,129.76,129.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1742408970674,4.1811,129.75,129.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1742408970871,235.4097,129.77,129.68,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1742408971276,235.4097,129.77,129.71,0.05093773]
["bitfinex-derivatives","SOLF0:USTF0",1742408971471,7.7087,129.72,129.71,0.05093773]
["bitfinex-derivatives","SOLF0:USTF0",1742408972477,7.7084,129.73,129.71,0.05093773]
["bitfinex-derivatives","SOLF0:USTF0",1742408972676,0.04875808,129.74,129.71,0.05093773]
["bitfinex-derivatives","SOLF0:USTF0",1742408972983,7.7086,129.73,129.71,0.05093773]
["bitfinex-derivatives","SOLF0:USTF0",1742408973482,0.04875808,129.74,129.71,0.05093773]
["bitfinex-derivatives","SOLF0:USTF0",1742408974183,7.7087,129.72,129.71,0.05093773]
["bitfinex-derivatives","SOLF0:USTF0",1742408974585,0.04875808,129.74,129.71,0.05093773]
["bitfinex-derivatives","SOLF0:USTF0",1742408974773,7.7081,129.73,129.71,0.05093773]
["bitfinex-derivatives","SOLF0:USTF0",1742408975173,0.04875808,129.74,129.71,0.05093773]
["bitfinex-derivatives","SOLF0:USTF0",1742408975379,7.7087,129.72,129.71,0.05093773]
["bitfinex-derivatives","SOLF0:USTF0",1742408975980,7.7083,129.73,129.71,0.05093773]
["bitfinex-derivatives","SOLF0:USTF0",1742408976181,0.04875808,129.74,129.71,0.05093773]
["bitfinex-derivatives","SOLF0:USTF0",1742408976379,274.48,129.82,129.72,21.53217156]
["bitfinex-derivatives","SOLF0:USTF0",1742408976581,274.48,129.82,129.73,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1742408976778,231.26,129.82,129.73,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1742408976975,7.7036,129.81,129.73,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1742408977278,231.26,129.82,129.75,21.53217156]
["bitfinex-derivatives","SOLF0:USTF0",1742408977584,0.05622309,129.8,129.77,0.05703932]
["bitfinex-derivatives","SOLF0:USTF0",1742408978084,7.7049,129.79,129.77,0.05703932]
["bitfinex-derivatives","SOLF0:USTF0",1742408978284,0.05622309,129.8,129.77,0.05703932]
["bitfinex-derivatives","SOLF0:USTF0",1742408979175,10.57316315,129.85,129.79,21.53217156]
["bitfinex-derivatives","SOLF0:USTF0",1742408979381,10.57316315,129.85,129.8,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1742408979788,7.7007,129.86,129.81,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742408979985,231.22,129.88,129.8,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1742408980387,0.05470924,129.85,129.83,0.05401428]
["bitfinex-derivatives","SOLF0:USTF0",1742408980583,0.05470924,129.85,129.83,43.25401428]
["bitfinex-derivatives","SOLF0:USTF0",1742408981089,0.05470924,129.85,129.84,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1742408981491,14.73496315,129.91,129.84,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742408981987,10.57316315,129.91,129.84,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1742408982289,7.6992,129.88,129.84,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1742408982485,10.57316315,129.91,129.84,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1742408982687,0.04918965,129.89,129.86,0.05315542]
["bitfinex-derivatives","SOLF0:USTF0",1742408983391,7.7022,129.83,129.81,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1742408983788,304.25897156,129.88,129.81,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1742408984091,282.7268,129.88,129.81,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1742408984290,282.7268,129.88,129.83,0.04881638]
["bitfinex-derivatives","SOLF0:USTF0",1742408984494,7.75330185,129.86,129.83,0.04881638]
["bitfinex-derivatives","SOLF0:USTF0",1742408984694,0.05250185,129.86,129.83,0.04881638]
["bitfinex-derivatives","SOLF0:USTF0",1742408985694,7.7016,129.84,129.83,0.04881638]
["bitfinex-derivatives","SOLF0:USTF0",1742408986596,7.7013,129.85,129.83,0.04881638]
["bitfinex-derivatives","SOLF0:USTF0",1742408986894,0.05250185,129.86,129.83,0.04881638]
["bitfinex-derivatives","SOLF0:USTF0",1742408987794,21.53217156,129.84,129.78,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1742408988196,7.7036,129.81,129.78,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1742408988590,25.68577156,129.87,129.78,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1742408988899,0.05051326,129.84,129.81,0.04899486]
["bitfinex-derivatives","SOLF0:USTF0",1742408989196,0.05051326,129.84,129.81,43.16899486]
["bitfinex-derivatives","SOLF0:USTF0",1742408989792,7.7028,129.82,129.81,0.04899486]
["bitfinex-derivatives","SOLF0:USTF0",1742408990799,7.7057,129.78,129.76,47.1908]
["bitfinex-derivatives","SOLF0:USTF0",1742408990999,64.65217156,129.85,129.76,47.1908]
["bitfinex-derivatives","SOLF0:USTF0",1742408991196,7.7049,129.79,129.76,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1742408991596,64.65217156,129.85,129.74,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742408991597,21.53217156,129.81,129.74,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742408991994,0.05013614,129.79,129.76,0.0571573]
["bitfinex-derivatives","SOLF0:USTF0",1742408992392,7.7057,129.77,129.76,0.0571573]
["bitfinex-derivatives","SOLF0:USTF0",1742408992598,0.05013614,129.79,129.76,43.1571573]
["bitfinex-derivatives","SOLF0:USTF0",1742408994104,0.05013614,129.79,129.77,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1742408994291,0.05013614,129.79,129.76,43.1571573]
["bitfinex-derivatives","SOLF0:USTF0",1742408994492,274.2,129.87,129.77,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742408995101,231.12,129.87,129.78,21.53217156]
["bitfinex-derivatives","SOLF0:USTF0",1742408995302,231.12,129.87,129.79,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408995493,21.53217156,129.9,129.81,0.05674739]
["bitfinex-derivatives","SOLF0:USTF0",1742408995494,0.05346944,129.84,129.81,0.05674739]
["bitfinex-derivatives","SOLF0:USTF0",1742408995693,29.72277156,129.9,129.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408995898,7.75081596,129.84,129.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408996105,4.2902,129.89,129.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408996106,43.08,129.88,129.82,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1742408996403,0.04861856,129.84,129.82,43.13857107]
["bitfinex-derivatives","SOLF0:USTF0",1742408996905,0.04861856,129.84,129.82,50.84127107]
["bitfinex-derivatives","SOLF0:USTF0",1742408998398,0.04861856,129.84,129.83,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742408998606,0.04861856,129.84,129.82,43.13857107]
["bitfinex-derivatives","SOLF0:USTF0",1742408999705,0.04861856,129.84,129.83,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742409000105,0.04861856,129.84,129.82,43.13857107]
["bitfinex-derivatives","SOLF0:USTF0",1742409000408,0.04861856,129.84,129.82,0.05857107]
["bitfinex-derivatives","SOLF0:USTF0",1742409000905,231.08,129.92,129.83,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1742409001099,12.1556,129.95,129.86,21.53217156]
["bitfinex-derivatives","SOLF0:USTF0",1742409001295,8.2143,129.95,129.87,46.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742409001604,43.04,129.94,129.85,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1742409001907,43.04,129.94,129.86,21.53217156]
["bitfinex-derivatives","SOLF0:USTF0",1742409002107,0.05366819,129.91,129.88,0.05009415]
["bitfinex-derivatives","SOLF0:USTF0",1742409002305,0.05366819,129.91,129.88,43.09009415]
["bitfinex-derivatives","SOLF0:USTF0",1742409002808,0.05366819,129.91,129.89,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742409002996,42.29265262,129.96,129.9,21.53217156]
["bitfinex-derivatives","SOLF0:USTF0",1742409003305,126.95780189,129.98,129.94,10.76608578]
["bitfinex-derivatives","SOLF0:USTF0",1742409003509,126.95780189,129.98,129.95,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1742409004008,3.35346143,129.98,129.96,10.76608578]
["bitfinex-derivatives","SOLF0:USTF0",1742409004207,3.40721975,129.98,129.96,10.76608578]
["bitfinex-derivatives","SOLF0:USTF0",1742409004405,3.40721975,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742409004606,318.56389928,130.01,129.96,10.76608578]
["bitfinex-derivatives","SOLF0:USTF0",1742409005209,28.81366507,129.99,129.98,40.6767266]
["bitfinex-derivatives","SOLF0:USTF0",1742409005406,318.56389928,130.01,129.98,83.6567266]
["bitfinex-derivatives","SOLF0:USTF0",1742409005601,318.56389928,130.01,129.98,91.3567266]
["bitfinex-derivatives","SOLF0:USTF0",1742409005806,287.62999621,130.0,129.98,91.3567266]
["bitfinex-derivatives","SOLF0:USTF0",1742409006007,530.93983213,130.08,129.98,91.3567266]
["bitfinex-derivatives","SOLF0:USTF0",1742409006008,7.9536,130.09,129.99,40.6767266]
["bitfinex-derivatives","SOLF0:USTF0",1742409006202,7.9536,130.09,130.02,40.6767266]
["bitfinex-derivatives","SOLF0:USTF0",1742409006405,42.98,130.13,130.03,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1742409006603,12.0307,130.12,130.03,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1742409006907,265.46991606,130.17,130.05,40.6767266]
["bitfinex-derivatives","SOLF0:USTF0",1742409007100,7.6848,130.13,130.07,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1742409007304,0.05878288,130.12,130.1,0.05118691]
["bitfinex-derivatives","SOLF0:USTF0",1742409007512,265.46991606,130.17,130.11,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1742409007703,0.05188442,130.12,130.11,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1742409007911,265.46991606,130.17,130.13,0.04883498]
["bitfinex-derivatives","SOLF0:USTF0",1742409008113,0.05808224,130.13,130.08,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1742409008313,40.6767266,130.12,130.07,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1742409008514,42.94,130.14,130.07,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1742409009008,7.6866,130.1,130.06,60.56471427]
["bitfinex-derivatives","SOLF0:USTF0",1742409009310,0.05548974,130.12,130.09,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1742409009511,7.6848,130.13,130.09,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1742409009710,0.04860358,130.12,130.09,0.0490621]
["bitfinex-derivatives","SOLF0:USTF0",1742409010412,271.5167266,130.15,130.09,42.9890621]
["bitfinex-derivatives","SOLF0:USTF0",1742409010413,245.82613136,130.15,130.09,42.9890621]
["bitfinex-derivatives","SOLF0:USTF0",1742409010711,52.6780266,130.18,130.09,42.9890621]
["bitfinex-derivatives","SOLF0:USTF0",1742409010911,52.6780266,130.18,130.09,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1742409011103,7.6829,130.16,130.1,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742409011303,12.0013,130.18,130.09,83.6167266]
["bitfinex-derivatives","SOLF0:USTF0",1742409011705,7.73323203,130.15,130.12,0.05729802]
["bitfinex-derivatives","SOLF0:USTF0",1742409011917,0.04993203,130.15,130.13,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1742409013110,230.84,130.2,130.13,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1742409013413,7.6818,130.18,130.13,50.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742409013813,230.84,130.2,130.13,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1742409014313,0.04994216,130.18,130.15,0.05664656]
["bitfinex-derivatives","SOLF0:USTF0",1742409014516,0.04994216,130.18,130.16,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1742409014718,7.6821,130.17,130.16,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1742409014907,40.6767266,130.21,130.16,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1742409015917,7.6816,130.18,130.16,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1742409016415,7.6821,130.17,130.16,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1742409016609,0.05538719,130.2,130.16,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1742409017710,40.6767266,130.23,130.16,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1742409017911,40.6767266,130.2,130.13,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1742409018114,40.6767266,130.2,130.12,41.28335562]
["bitfinex-derivatives","SOLF0:USTF0",1742409018307,7.6844,130.13,130.12,41.28335562]
["bitfinex-derivatives","SOLF0:USTF0",1742409018716,7.6844,130.13,130.12,28.32875562]
["bitfinex-derivatives","SOLF0:USTF0",1742409019211,7.685,130.12,130.11,64.03268233]
["bitfinex-derivatives","SOLF0:USTF0",1742409019416,42.84,130.12,130.09,10.29115854]
["bitfinex-derivatives","SOLF0:USTF0",1742409019620,40.6767266,130.1,130.09,10.29115854]
["bitfinex-derivatives","SOLF0:USTF0",1742409019818,48.3629266,130.1,130.09,10.29115854]
["bitfinex-derivatives","SOLF0:USTF0",1742409020219,31.21386834,130.1,130.09,10.29115854]
["bitfinex-derivatives","SOLF0:USTF0",1742409020420,31.21386834,130.1,130.08,113.20274396]
["bitfinex-derivatives","SOLF0:USTF0",1742409020421,7.6868,130.09,130.08,113.20274396]
["bitfinex-derivatives","SOLF0:USTF0",1742409020617,50.5068,130.09,130.08,113.25472814]
["bitfinex-derivatives","SOLF0:USTF0",1742409021820,7.6874,130.08,130.07,171.48019737]
["bitfinex-derivatives","SOLF0:USTF0",1742409022619,7.6903,130.03,130.02,8.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742409023225,0.0526681,130.04,130.01,0.05380767]
["bitfinex-derivatives","SOLF0:USTF0",1742409023226,7.6909,130.02,130.01,0.05380767]
["bitfinex-derivatives","SOLF0:USTF0",1742409023927,0.0526681,130.04,130.01,0.05380767]
["bitfinex-derivatives","SOLF0:USTF0",1742409024127,42.8,130.11,130.02,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1742409024323,42.8,130.11,130.02,46.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742409025329,0.05459264,130.08,130.05,0.04846065]
["bitfinex-derivatives","SOLF0:USTF0",1742409025738,0.05459264,130.08,130.05,42.84846065]
["bitfinex-derivatives","SOLF0:USTF0",1742409025933,230.62,130.12,130.05,42.84846065]
["bitfinex-derivatives","SOLF0:USTF0",1742409026138,7.6858,130.11,130.06,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742409026438,230.62,130.12,130.06,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1742409026634,125.7993185,130.15,130.06,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742409027237,0.05527154,130.12,130.09,0.05333946]
["bitfinex-derivatives","SOLF0:USTF0",1742409027442,76.5178185,130.15,130.11,20.3383633]
["bitfinex-derivatives","SOLF0:USTF0",1742409027837,63.5560185,130.15,130.11,20.3383633]
["bitfinex-derivatives","SOLF0:USTF0",1742409028139,124.27740727,130.16,130.11,20.3383633]
["bitfinex-derivatives","SOLF0:USTF0",1742409028140,7.6803,130.21,130.14,20.3383633]
["bitfinex-derivatives","SOLF0:USTF0",1742409028341,7.6803,130.21,130.15,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1742409028640,0.05882732,130.19,130.16,0.05254019]
["bitfinex-derivatives","SOLF0:USTF0",1742409029240,85.81530121,130.26,130.17,20.3383633]
["bitfinex-derivatives","SOLF0:USTF0",1742409029431,85.70530121,130.26,130.18,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1742409029635,7.6803,130.2,130.18,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1742409029835,42.76,130.25,130.18,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1742409030433,0.04853169,130.23,130.2,0.05892864]
["bitfinex-derivatives","SOLF0:USTF0",1742409031337,7.6797,130.21,130.2,0.05892864]
["bitfinex-derivatives","SOLF0:USTF0",1742409031737,0.04853169,130.23,130.2,0.05892864]
["bitfinex-derivatives","SOLF0:USTF0",1742409032139,8.0989,130.31,130.22,40.6767266]
["bitfinex-derivatives","SOLF0:USTF0",1742409032644,7.6752,130.29,130.24,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742409032939,7.6752,130.29,130.25,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1742409033139,8.0989,130.31,130.25,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1742409033336,0.05519793,130.28,130.26,0.05591995]
["bitfinex-derivatives","SOLF0:USTF0",1742409034444,7.6762,130.27,130.26,0.05591995]
["bitfinex-derivatives","SOLF0:USTF0",1742409034743,52.9777266,130.38,130.26,7.73591995]
["bitfinex-derivatives","SOLF0:USTF0",1742409034938,7.6724,130.34,130.26,0.05591995]
["bitfinex-derivatives","SOLF0:USTF0",1742409035241,40.6767266,130.35,130.25,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1742409035438,42.7,130.36,130.25,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1742409035740,0.04740067,130.32,130.29,0.05313503]
["bitfinex-derivatives","SOLF0:USTF0",1742409035934,0.04740067,130.32,130.3,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1742409036334,0.04740067,130.32,130.3,50.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742409036935,0.04740067,130.32,130.3,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1742409037836,7.72080067,130.32,130.29,0.05313503]
["bitfinex-derivatives","SOLF0:USTF0",1742409038238,0.04740067,130.32,130.29,0.05313503]
["bitfinex-derivatives","SOLF0:USTF0",1742409038939,7.6738,130.31,130.29,0.05313503]
["bitfinex-derivatives","SOLF0:USTF0",1742409039140,0.04740067,130.32,130.29,0.05313503]
["bitfinex-derivatives","SOLF0:USTF0",1742409039639,0.04740067,130.32,130.3,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1742409040042,0.04740067,130.32,130.29,0.05313503]
["bitfinex-derivatives","SOLF0:USTF0",1742409040940,7.6739,130.31,130.29,0.05313503]
["bitfinex-derivatives","SOLF0:USTF0",1742409041538,7.72080067,130.32,130.29,0.05313503]
["bitfinex-derivatives","SOLF0:USTF0",1742409041740,0.04740067,130.32,130.29,0.05313503]
["bitfinex-derivatives","SOLF0:USTF0",1742409042135,0.04740067,130.32,130.24,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1742409042340,40.6767266,130.28,130.15,589.3]
["bitfinex-derivatives","SOLF0:USTF0",1742409042542,8.0329,130.27,130.16,46.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742409043241,0.05217838,130.23,130.2,0.05824062]
["bitfinex-derivatives","SOLF0:USTF0",1742409044841,7.6806,130.2,130.16,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1742409045034,83.2967266,130.25,130.15,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1742409045943,0.04882341,130.21,130.19,0.05468933]
["bitfinex-derivatives","SOLF0:USTF0",1742409046144,0.04882341,130.21,130.19,42.67468933]
["bitfinex-derivatives","SOLF0:USTF0",1742409046444,0.04882341,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742409046846,0.04882341,130.21,130.19,42.67468933]
["bitfinex-derivatives","SOLF0:USTF0",1742409047647,0.04882341,130.21,130.2,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742409048240,4.0208,130.27,130.23,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1742409048441,4.0208,130.27,130.19,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1742409049344,4.0208,130.27,130.26,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742409049740,4.0208,130.27,130.25,7.73234751]
["bitfinex-derivatives","SOLF0:USTF0",1742409049940,4.0208,130.27,130.25,0.05544751]
["bitfinex-derivatives","SOLF0:USTF0",1742409050341,4.0208,130.27,130.26,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742409050548,4.0208,130.27,130.25,0.05544751]
["bitfinex-derivatives","SOLF0:USTF0",1742409051047,0.05701961,130.28,130.25,0.05544751]
["bitfinex-derivatives","SOLF0:USTF0",1742409051548,0.05701961,130.28,130.26,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742409051749,0.05701961,130.28,130.26,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1742409052845,7.6768,130.26,130.25,0.05544751]
["bitfinex-derivatives","SOLF0:USTF0",1742409053147,40.6767266,130.26,130.14,45.92564992]
["bitfinex-derivatives","SOLF0:USTF0",1742409053448,42.58,130.25,130.14,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1742409053649,230.3,130.24,130.19,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1742409053946,230.3,130.24,130.18,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1742409054246,0.05701479,130.23,130.2,0.05581159]
["bitfinex-derivatives","SOLF0:USTF0",1742409055144,7.6794,130.22,130.2,0.05581159]
["bitfinex-derivatives","SOLF0:USTF0",1742409055349,0.05701479,130.23,130.2,0.05581159]
["bitfinex-derivatives","SOLF0:USTF0",1742409055949,42.56,130.22,130.13,40.6767266]
["bitfinex-derivatives","SOLF0:USTF0",1742409056249,42.56,130.22,130.1,40.6767266]
["bitfinex-derivatives","SOLF0:USTF0",1742409056447,7.683,130.16,130.12,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1742409056644,7.683,130.16,130.11,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1742409057043,0.05462551,130.15,130.12,7.74323811]
["bitfinex-derivatives","SOLF0:USTF0",1742409057250,0.05462551,130.15,130.12,0.05873811]
["bitfinex-derivatives","SOLF0:USTF0",1742409057651,0.05462551,130.15,130.13,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742409058050,0.05462551,130.15,130.12,0.05873811]
["bitfinex-derivatives","SOLF0:USTF0",1742409058442,7.6844,130.13,130.12,0.05873811]
["bitfinex-derivatives","SOLF0:USTF0",1742409058648,0.05462551,130.15,130.09,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1742409058849,42.54,130.16,130.09,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1742409059753,0.05383915,130.14,130.11,0.05806761]
["bitfinex-derivatives","SOLF0:USTF0",1742409060150,0.05383915,130.14,130.11,7.74336761]
["bitfinex-derivatives","SOLF0:USTF0",1742409060350,0.05383915,130.14,130.11,0.05806761]
["bitfinex-derivatives","SOLF0:USTF0",1742409061350,238.8649,130.18,130.12,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1742409061647,8.4849,130.18,130.12,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1742409061854,8.4849,130.18,130.09,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1742409062151,8.4849,130.18,130.1,40.6767266]
["bitfinex-derivatives","SOLF0:USTF0",1742409062352,16.1666,130.18,130.1,40.6767266]
["bitfinex-derivatives","SOLF0:USTF0",1742409062654,0.05129072,130.15,130.13,0.04942298]
["bitfinex-derivatives","SOLF0:USTF0",1742409062855,0.05129072,130.15,130.14,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1742409063352,0.05129072,130.15,130.14,50.2238]
["bitfinex-derivatives","SOLF0:USTF0",1742409063949,0.05129072,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742409064948,9.072e-05,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742409065348,9.072e-05,130.15,130.14,15.3638]
["bitfinex-derivatives","SOLF0:USTF0",1742409065652,9.072e-05,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742409068353,9.072e-05,130.15,130.14,50.2038]
["bitfinex-derivatives","SOLF0:USTF0",1742409068547,9.072e-05,130.15,130.14,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1742409068749,9.072e-05,130.15,130.13,0.04942298]
["bitfinex-derivatives","SOLF0:USTF0",1742409069652,9.072e-05,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742409069858,9.072e-05,130.15,130.14,50.1838]
["bitfinex-derivatives","SOLF0:USTF0",1742409070354,9.072e-05,130.15,130.14,57.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742409070553,9.072e-05,130.15,130.14,50.1838]
["bitfinex-derivatives","SOLF0:USTF0",1742409072554,9.072e-05,130.15,130.14,70.5221633]
["bitfinex-derivatives","SOLF0:USTF0",1742409072758,9.072e-05,130.15,130.14,74.8394633]
["bitfinex-derivatives","SOLF0:USTF0",1742409072955,8.3412,130.22,130.2,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742409073157,8.3412,130.22,130.18,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1742409073660,4.265,130.24,130.18,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1742409073861,4.265,130.24,130.19,20.3383633]
["bitfinex-derivatives","SOLF0:USTF0",1742409074055,4.265,130.24,130.2,20.3383633]
["bitfinex-derivatives","SOLF0:USTF0",1742409074250,0.05383751,130.23,130.2,20.38721424]
["bitfinex-derivatives","SOLF0:USTF0",1742409075055,0.05383751,130.23,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742409075258,3.751e-05,130.23,130.22,70.4774633]
["bitfinex-derivatives","SOLF0:USTF0",1742409075460,4.0247,130.3,130.22,70.4783633]
["bitfinex-derivatives","SOLF0:USTF0",1742409075761,4.0247,130.3,130.25,20.3383633]
["bitfinex-derivatives","SOLF0:USTF0",1742409075965,4.0247,130.3,130.23,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1742409076151,7.6765,130.27,130.23,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1742409076355,4.0247,130.3,130.23,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1742409076660,0.0582867,130.26,130.24,0.05236096]
["bitfinex-derivatives","SOLF0:USTF0",1742409077559,7.7350867,130.26,130.24,0.05236096]
["bitfinex-derivatives","SOLF0:USTF0",1742409077957,0.0582867,130.26,130.2,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1742409078756,0.0582867,130.26,130.2,50.1198]
["bitfinex-derivatives","SOLF0:USTF0",1742409078957,0.0582867,130.26,130.2,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1742409079157,0.0582867,130.26,130.22,0.0527041]
["bitfinex-derivatives","SOLF0:USTF0",1742409080255,0.0582867,130.26,130.2,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1742409080462,0.0582867,130.26,130.18,20.3383633]
["bitfinex-derivatives","SOLF0:USTF0",1742409080463,0.0582867,130.26,130.17,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1742409080651,7.6804,130.2,130.17,50.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742409081562,0.04898597,130.2,130.17,42.46914532]
["bitfinex-derivatives","SOLF0:USTF0",1742409082362,0.04898597,130.2,130.19,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1742409084062,4.0247,130.3,130.24,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742409084263,7.6763,130.27,130.24,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742409084464,4.0247,130.3,130.22,62.7383633]
["bitfinex-derivatives","SOLF0:USTF0",1742409084664,7.675,130.29,130.22,62.7383633]
["bitfinex-derivatives","SOLF0:USTF0",1742409084863,4.0247,130.3,130.22,62.7383633]
["bitfinex-derivatives","SOLF0:USTF0",1742409085063,4.0247,130.3,130.22,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1742409085362,0.05484906,130.27,130.25,0.05364445]
["bitfinex-derivatives","SOLF0:USTF0",1742409085865,0.05484906,130.27,130.26,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742409086260,4.0809,130.31,130.3,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742409086462,46.1134631,130.35,130.27,20.3383633]
["bitfinex-derivatives","SOLF0:USTF0",1742409086760,50.1943631,130.35,130.27,20.3383633]
["bitfinex-derivatives","SOLF0:USTF0",1742409086960,7.6722,130.34,130.27,20.3383633]
["bitfinex-derivatives","SOLF0:USTF0",1742409087161,50.1943631,130.35,130.27,20.3383633]
["bitfinex-derivatives","SOLF0:USTF0",1742409087362,0.05619754,130.32,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742409088465,0.05619754,130.32,130.3,70.4490484]
["bitfinex-derivatives","SOLF0:USTF0",1742409088665,0.05619754,130.32,130.3,62.7749484]
["bitfinex-derivatives","SOLF0:USTF0",1742409089269,42.0116631,130.35,130.3,62.7749484]
["bitfinex-derivatives","SOLF0:USTF0",1742409089569,4.2352,130.37,130.32,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1742409089761,4.2352,130.37,130.3,62.7183633]
["bitfinex-derivatives","SOLF0:USTF0",1742409090066,4.2352,130.37,130.3,83.0567266]
["bitfinex-derivatives","SOLF0:USTF0",1742409090267,0.05555039,130.35,130.32,0.05114922]
["bitfinex-derivatives","SOLF0:USTF0",1742409090470,12.4906,130.43,130.33,40.6767266]
["bitfinex-derivatives","SOLF0:USTF0",1742409090671,7.6695,130.39,130.34,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1742409090863,12.4906,130.43,130.34,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1742409091268,7.6692,130.39,130.35,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1742409091469,12.4906,130.43,130.34,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1742409091669,12.4906,130.43,130.36,0.05038518]
["bitfinex-derivatives","SOLF0:USTF0",1742409091868,7.6703,130.37,130.36,0.05038518]
["bitfinex-derivatives","SOLF0:USTF0",1742409092268,12.4906,130.43,130.36,0.05038518]
["bitfinex-derivatives","SOLF0:USTF0",1742409092769,7.6694,130.39,130.36,0.05038518]
["bitfinex-derivatives","SOLF0:USTF0",1742409092972,12.4906,130.43,130.36,0.05038518]
["bitfinex-derivatives","SOLF0:USTF0",1742409093367,12.4906,130.43,130.36,40.72711178]
["bitfinex-derivatives","SOLF0:USTF0",1742409093962,12.4906,130.43,130.36,0.05038518]
["bitfinex-derivatives","SOLF0:USTF0",1742409094364,7.6677,130.42,130.36,40.72711178]
["bitfinex-derivatives","SOLF0:USTF0",1742409094568,7.6677,130.42,130.36,40.6767266]
["bitfinex-derivatives","SOLF0:USTF0",1742409094764,8.0085,130.45,130.38,0.05515957]
["bitfinex-derivatives","SOLF0:USTF0",1742409094974,7.6683,130.41,130.38,0.05515957]
["bitfinex-derivatives","SOLF0:USTF0",1742409095169,8.0085,130.45,130.38,0.05515957]
["bitfinex-derivatives","SOLF0:USTF0",1742409095371,7.6671,130.43,130.38,42.33515957]
["bitfinex-derivatives","SOLF0:USTF0",1742409095570,8.0085,130.45,130.38,42.33515957]
["bitfinex-derivatives","SOLF0:USTF0",1742409095971,7.6689,130.4,130.38,42.33515957]
["bitfinex-derivatives","SOLF0:USTF0",1742409096273,8.0085,130.45,130.38,42.33515957]
["bitfinex-derivatives","SOLF0:USTF0",1742409096469,7.6668,130.43,130.4,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1742409096664,8.0085,130.45,130.4,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1742409096872,8.0085,130.45,130.4,0.0495756]
["bitfinex-derivatives","SOLF0:USTF0",1742409097475,8.0085,130.45,130.38,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409097672,0.05761792,130.44,130.38,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409098770,0.05761792,130.44,130.4,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1742409099274,7.667,130.43,130.4,7.71968189]
["bitfinex-derivatives","SOLF0:USTF0",1742409099465,0.05761792,130.44,130.4,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1742409099668,7.6671,130.43,130.4,7.71998189]
["bitfinex-derivatives","SOLF0:USTF0",1742409099868,0.05761792,130.44,130.4,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1742409100375,7.6669,130.43,130.4,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1742409100572,0.05761792,130.44,130.4,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1742409101775,7.72411792,130.44,130.41,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1742409102076,0.05761792,130.44,130.4,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1742409102278,0.05761792,130.44,130.41,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742409102477,0.05761792,130.44,130.4,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1742409102670,7.6669,130.43,130.4,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1742409102975,0.05761792,130.44,130.4,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1742409104875,0.05761792,130.44,130.43,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742409105477,7.9373,130.5,130.42,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1742409105679,7.9373,130.5,130.43,24.88978124]
["bitfinex-derivatives","SOLF0:USTF0",1742409106582,7.9373,130.5,130.45,0.05754394]
["bitfinex-derivatives","SOLF0:USTF0",1742409107082,4.0393,130.5,130.47,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742409107280,4.0393,130.5,130.46,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1742409107479,234.3066,130.53,130.46,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1742409107480,4.1466,130.53,130.46,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1742409107675,3.9022,130.57,130.51,24.88978124]
["bitfinex-derivatives","SOLF0:USTF0",1742409107875,46.1582631,130.59,130.52,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1742409108183,4.1466,130.59,130.52,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1742409108374,4.1466,130.59,130.54,24.9415637]
["bitfinex-derivatives","SOLF0:USTF0",1742409108575,10.57691972,130.62,130.57,24.88978124]
["bitfinex-derivatives","SOLF0:USTF0",1742409108776,115.26072574,130.63,130.6,24.88978124]
["bitfinex-derivatives","SOLF0:USTF0",1742409109077,115.26072574,130.63,130.61,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1742409109684,115.26072574,130.63,130.61,42.23779867]
["bitfinex-derivatives","SOLF0:USTF0",1742409110586,115.26072574,130.63,130.61,0.05779867]
["bitfinex-derivatives","SOLF0:USTF0",1742409111182,115.26072574,130.63,130.62,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1742409111586,115.26072574,130.63,130.62,49.7956]
["bitfinex-derivatives","SOLF0:USTF0",1742409111981,1.014e-05,130.63,130.62,57.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742409112186,207.06842821,130.65,130.62,320.01150794]
["bitfinex-derivatives","SOLF0:USTF0",1742409112386,179.64502821,130.65,130.64,40.31150794]
["bitfinex-derivatives","SOLF0:USTF0",1742409112788,179.64502821,130.65,130.62,312.35150794]
["bitfinex-derivatives","SOLF0:USTF0",1742409112990,7.9677,130.72,130.62,312.35150794]
["bitfinex-derivatives","SOLF0:USTF0",1742409113384,7.9677,130.72,130.66,0.0573849]
["bitfinex-derivatives","SOLF0:USTF0",1742409113690,7.9677,130.72,130.66,42.1773849]
["bitfinex-derivatives","SOLF0:USTF0",1742409113891,15.6178,130.72,130.66,49.8304849]
["bitfinex-derivatives","SOLF0:USTF0",1742409114092,7.9677,130.72,130.66,42.1773849]
["bitfinex-derivatives","SOLF0:USTF0",1742409114288,7.6504,130.71,130.66,42.1773849]
["bitfinex-derivatives","SOLF0:USTF0",1742409114592,7.9677,130.72,130.66,42.1773849]
["bitfinex-derivatives","SOLF0:USTF0",1742409114993,7.9677,130.72,130.68,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1742409115189,7.9677,130.72,130.66,42.1773849]
["bitfinex-derivatives","SOLF0:USTF0",1742409115386,7.6508,130.71,130.66,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1742409115591,7.9677,130.72,130.69,0.04938756]
["bitfinex-derivatives","SOLF0:USTF0",1742409115991,7.6509,130.7,130.69,0.04938756]
["bitfinex-derivatives","SOLF0:USTF0",1742409116191,7.9677,130.72,130.69,0.04938756]
["bitfinex-derivatives","SOLF0:USTF0",1742409116587,15.6178,130.72,130.69,0.04938756]
["bitfinex-derivatives","SOLF0:USTF0",1742409116790,7.9677,130.72,130.69,0.04938756]
["bitfinex-derivatives","SOLF0:USTF0",1742409116990,3.8953,130.72,130.69,0.04938756]
["bitfinex-derivatives","SOLF0:USTF0",1742409117490,4.2852,130.74,130.69,0.04938756]
["bitfinex-derivatives","SOLF0:USTF0",1742409117692,11.9341,130.74,130.69,7.70048756]
["bitfinex-derivatives","SOLF0:USTF0",1742409117892,11.9341,130.74,130.69,0.04938756]
["bitfinex-derivatives","SOLF0:USTF0",1742409118196,7.6492,130.73,130.69,0.04938756]
["bitfinex-derivatives","SOLF0:USTF0",1742409118395,4.2852,130.74,130.69,0.04938756]
["bitfinex-derivatives","SOLF0:USTF0",1742409118694,7.65,130.72,130.69,0.04938756]
["bitfinex-derivatives","SOLF0:USTF0",1742409119097,4.2852,130.74,130.69,0.04938756]
["bitfinex-derivatives","SOLF0:USTF0",1742409119797,7.6509,130.7,130.69,0.04938756]
["bitfinex-derivatives","SOLF0:USTF0",1742409119994,4.2852,130.74,130.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1742409120490,4.2852,130.74,130.65,40.31150794]
["bitfinex-derivatives","SOLF0:USTF0",1742409120695,24.16744737,130.76,130.65,40.31150794]
["bitfinex-derivatives","SOLF0:USTF0",1742409121098,0.05030837,130.72,130.69,0.05714293]
["bitfinex-derivatives","SOLF0:USTF0",1742409121499,7.6529,130.67,130.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1742409121795,35.12033742,130.73,130.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1742409122098,42.04,130.74,130.64,62.19575397]
["bitfinex-derivatives","SOLF0:USTF0",1742409122600,0.05387073,130.7,130.68,0.05034687]
["bitfinex-derivatives","SOLF0:USTF0",1742409122795,40.31150794,130.76,130.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1742409122995,0.05330076,130.7,130.68,0.05145969]
["bitfinex-derivatives","SOLF0:USTF0",1742409123391,40.31150794,130.76,130.64,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1742409123592,0.05414511,130.7,130.68,0.05270935]
["bitfinex-derivatives","SOLF0:USTF0",1742409123788,369.1816,130.77,130.69,20.15575397]
["bitfinex-derivatives","SOLF0:USTF0",1742409123993,369.1816,130.77,130.7,20.15575397]
["bitfinex-derivatives","SOLF0:USTF0",1742409123994,4.1816,130.77,130.7,20.15575397]
["bitfinex-derivatives","SOLF0:USTF0",1742409124194,4.1816,130.77,130.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1742409124393,0.04839093,130.74,130.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1742409124592,0.04839093,130.74,130.72,0.05794526]
["bitfinex-derivatives","SOLF0:USTF0",1742409124593,7.6492,130.73,130.72,0.05794526]
["bitfinex-derivatives","SOLF0:USTF0",1742409124796,0.04839093,130.74,130.68,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1742409125000,0.04839093,130.74,130.65,82.31150794]
["bitfinex-derivatives","SOLF0:USTF0",1742409125291,7.6511,130.7,130.66,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1742409125496,40.31150794,130.75,130.65,82.31150794]
["bitfinex-derivatives","SOLF0:USTF0",1742409125697,7.6514,130.7,130.66,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742409125897,40.31150794,130.75,130.67,0.05671941]
["bitfinex-derivatives","SOLF0:USTF0",1742409125898,0.04925145,130.69,130.67,0.05671941]
["bitfinex-derivatives","SOLF0:USTF0",1742409126203,7.6535,130.66,130.63,82.31150794]
["bitfinex-derivatives","SOLF0:USTF0",1742409126505,0.05563243,130.69,130.62,229.9]
["bitfinex-derivatives","SOLF0:USTF0",1742409126802,0.05494705,130.67,130.63,42.03492949]
["bitfinex-derivatives","SOLF0:USTF0",1742409127004,0.05494705,130.67,130.63,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1742409127301,7.6532,130.66,130.64,0.05834329]
["bitfinex-derivatives","SOLF0:USTF0",1742409127704,0.05494705,130.67,130.64,0.05834329]
["bitfinex-derivatives","SOLF0:USTF0",1742409127905,7.6532,130.66,130.64,0.05834329]
["bitfinex-derivatives","SOLF0:USTF0",1742409128106,0.05494705,130.67,130.64,0.05834329]
["bitfinex-derivatives","SOLF0:USTF0",1742409128800,0.05494705,130.67,130.64,40.36985123]
["bitfinex-derivatives","SOLF0:USTF0",1742409129003,4.2664,130.74,130.7,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742409129193,594.8,130.8,130.68,82.27150794]
["bitfinex-derivatives","SOLF0:USTF0",1742409129395,3.9884,130.78,130.7,40.31150794]
["bitfinex-derivatives","SOLF0:USTF0",1742409130104,4.2949,130.8,130.76,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742409130304,0.05710729,130.75,130.74,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1742409130710,0.05085444,130.76,130.74,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1742409131003,0.05085444,130.76,130.71,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1742409131204,0.05085444,130.76,130.74,0.05208713]
["bitfinex-derivatives","SOLF0:USTF0",1742409132001,0.05085444,130.76,130.71,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1742409132301,0.05085444,130.76,130.69,40.31150794]
["bitfinex-derivatives","SOLF0:USTF0",1742409132607,7.6462,130.78,130.69,40.31150794]
["bitfinex-derivatives","SOLF0:USTF0",1742409132804,7.6478,130.76,130.7,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742409133000,82.25150794,130.79,130.68,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1742409133206,0.04842817,130.74,130.72,0.05486026]
["bitfinex-derivatives","SOLF0:USTF0",1742409133401,7.6489,130.74,130.72,0.05486026]
["bitfinex-derivatives","SOLF0:USTF0",1742409133607,0.05255278,130.74,130.68,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1742409133806,0.05255278,130.74,130.65,70.85604058]
["bitfinex-derivatives","SOLF0:USTF0",1742409134108,41.94,130.75,130.66,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1742409134302,41.92,130.78,130.7,24.77284058]
["bitfinex-derivatives","SOLF0:USTF0",1742409134502,41.92,130.78,130.75,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742409134804,11.9402,130.8,130.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1742409134805,0.05575304,130.75,130.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1742409135007,4.2949,130.8,130.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1742409135307,0.05895203,130.76,130.74,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1742409135714,5.203e-05,130.76,130.75,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742409135904,41.92,130.87,130.74,66.74315979]
["bitfinex-derivatives","SOLF0:USTF0",1742409136104,7.6432,130.84,130.77,24.77284058]
["bitfinex-derivatives","SOLF0:USTF0",1742409136409,4.1399,130.87,130.78,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1742409136610,11.7812,130.87,130.78,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1742409136911,0.04928179,130.84,130.81,0.05292234]
["bitfinex-derivatives","SOLF0:USTF0",1742409137410,0.04928179,130.84,130.81,40.24079242]
["bitfinex-derivatives","SOLF0:USTF0",1742409137998,0.04928179,130.84,130.81,0.05292234]
["bitfinex-derivatives","SOLF0:USTF0",1742409139909,4.1399,130.87,130.81,0.05292234]
["bitfinex-derivatives","SOLF0:USTF0",1742409140107,11.781,130.87,130.81,0.05292234]
["bitfinex-derivatives","SOLF0:USTF0",1742409140611,4.1399,130.87,130.81,0.05292234]
["bitfinex-derivatives","SOLF0:USTF0",1742409141010,4.2395,130.88,130.82,82.04787008]
["bitfinex-derivatives","SOLF0:USTF0",1742409141312,11.8307,130.91,130.82,82.04787008]
["bitfinex-derivatives","SOLF0:USTF0",1742409141507,4.1919,130.91,130.84,0.05111953]
["bitfinex-derivatives","SOLF0:USTF0",1742409141706,8.1986,130.94,130.87,40.18787008]
["bitfinex-derivatives","SOLF0:USTF0",1742409141903,7.638,130.93,130.87,82.04787008]
["bitfinex-derivatives","SOLF0:USTF0",1742409142111,12.3905,130.94,130.87,82.04787008]
["bitfinex-derivatives","SOLF0:USTF0",1742409142615,0.05219378,130.92,130.89,40.23831463]
["bitfinex-derivatives","SOLF0:USTF0",1742409142915,7.6343,130.99,130.92,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1742409143103,7.6343,130.99,130.93,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1742409143307,12.456,131.0,130.93,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1742409143503,12.456,131.0,130.94,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1742409143707,40.18787008,131.05,130.94,40.18787008]
["bitfinex-derivatives","SOLF0:USTF0",1742409143908,4.2598,131.03,130.94,40.18787008]
["bitfinex-derivatives","SOLF0:USTF0",1742409144107,4.2598,131.03,130.96,0.05214929]
["bitfinex-derivatives","SOLF0:USTF0",1742409144507,7.6351,130.98,130.96,0.05214929]
["bitfinex-derivatives","SOLF0:USTF0",1742409144703,44.44767008,131.03,130.96,0.05214929]
["bitfinex-derivatives","SOLF0:USTF0",1742409144915,41.84,131.02,130.96,0.05214929]
["bitfinex-derivatives","SOLF0:USTF0",1742409145103,40.18787008,131.01,130.93,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1742409145309,40.18787008,131.01,130.88,40.18787008]
["bitfinex-derivatives","SOLF0:USTF0",1742409145509,40.18787008,130.97,130.89,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1742409145709,365.0,131.0,130.85,229.4]
["bitfinex-derivatives","SOLF0:USTF0",1742409145710,40.18787008,130.95,130.85,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1742409146117,8.2996,130.96,130.85,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1742409146416,0.0536873,130.91,130.89,0.05661983]
["bitfinex-derivatives","SOLF0:USTF0",1742409146605,8.2996,130.96,130.89,0.05661983]
["bitfinex-derivatives","SOLF0:USTF0",1742409146810,0.0536873,130.91,130.89,0.05661983]
["bitfinex-derivatives","SOLF0:USTF0",1742409147012,8.2996,130.96,130.89,0.05661983]
["bitfinex-derivatives","SOLF0:USTF0",1742409147310,8.2996,130.96,130.9,124.02473669]
["bitfinex-derivatives","SOLF0:USTF0",1742409147614,0.0536873,130.94,130.91,83.10597599]
["bitfinex-derivatives","SOLF0:USTF0",1742409147809,0.0536873,130.94,130.92,0.05118206]
["bitfinex-derivatives","SOLF0:USTF0",1742409149015,7.638,130.92,130.91,83.10597599]
["bitfinex-derivatives","SOLF0:USTF0",1742409149712,7.638,130.92,130.91,70.18197599]
["bitfinex-derivatives","SOLF0:USTF0",1742409150614,7.57512269,130.91,130.9,0.0499165]
["bitfinex-derivatives","SOLF0:USTF0",1742409150816,0.0536873,130.94,130.87,82.81103257]
["bitfinex-derivatives","SOLF0:USTF0",1742409151114,7.6404,130.88,130.87,41.01103257]
["bitfinex-derivatives","SOLF0:USTF0",1742409152514,7.6404,130.88,130.86,70.23794693]
["bitfinex-derivatives","SOLF0:USTF0",1742409152515,7.641,130.87,130.86,0.05597094]
["bitfinex-derivatives","SOLF0:USTF0",1742409153021,40.18787008,131.04,130.86,451.54990598]
["bitfinex-derivatives","SOLF0:USTF0",1742409153320,40.18787008,131.01,130.9,40.18787008]
["bitfinex-derivatives","SOLF0:USTF0",1742409153520,41.76,131.0,130.9,40.18787008]
["bitfinex-derivatives","SOLF0:USTF0",1742409154222,0.05283373,130.96,130.94,0.05320249]
["bitfinex-derivatives","SOLF0:USTF0",1742409155522,0.05283373,130.96,130.9,40.18787008]
["bitfinex-derivatives","SOLF0:USTF0",1742409155523,0.05283373,130.96,130.89,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1742409155820,41.79283373,130.96,130.89,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1742409156618,41.79283373,130.96,130.91,0.05730582]
["bitfinex-derivatives","SOLF0:USTF0",1742409156818,41.74,130.96,130.91,0.05730582]
["bitfinex-derivatives","SOLF0:USTF0",1742409157119,0.05593595,130.95,130.91,0.05730582]
["bitfinex-derivatives","SOLF0:USTF0",1742409158315,0.05593595,130.95,130.92,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742409158820,0.05593595,130.95,130.91,41.77730582]
["bitfinex-derivatives","SOLF0:USTF0",1742409159919,0.05593595,130.95,130.92,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1742409160115,0.05593595,130.95,130.91,41.77730582]
["bitfinex-derivatives","SOLF0:USTF0",1742409160323,0.05593595,130.95,130.93,40.18787008]
["bitfinex-derivatives","SOLF0:USTF0",1742409160616,0.05593595,130.95,130.93,47.82497008]
["bitfinex-derivatives","SOLF0:USTF0",1742409160811,0.05593595,130.95,130.93,40.18787008]
["bitfinex-derivatives","SOLF0:USTF0",1742409161221,0.05593595,130.95,130.93,47.82507008]
["bitfinex-derivatives","SOLF0:USTF0",1742409161522,0.05593595,130.95,130.93,40.18787008]
["bitfinex-derivatives","SOLF0:USTF0",1742409161917,4.0406,131.0,130.94,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1742409162112,4.0406,131.0,130.93,40.18787008]
["bitfinex-derivatives","SOLF0:USTF0",1742409162917,0.05137548,130.98,130.95,0.05017169]
["bitfinex-derivatives","SOLF0:USTF0",1742409163421,7.6356,130.97,130.95,0.05017169]
["bitfinex-derivatives","SOLF0:USTF0",1742409163617,0.05137548,130.98,130.91,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1742409163814,4.1393,130.96,130.88,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1742409164024,11.7753,130.96,130.89,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1742409164222,41.68,130.95,130.87,45.06143257]
["bitfinex-derivatives","SOLF0:USTF0",1742409164820,0.0565715,130.92,130.9,0.05440163]
["bitfinex-derivatives","SOLF0:USTF0",1742409165715,7.6949715,130.92,130.86,50.44062822]
["bitfinex-derivatives","SOLF0:USTF0",1742409165921,0.0565715,130.92,130.86,10.25275814]
["bitfinex-derivatives","SOLF0:USTF0",1742409166927,41.68,130.91,130.88,0.05255009]
["bitfinex-derivatives","SOLF0:USTF0",1742409169631,0.0565715,130.92,130.85,40.18787008]
["bitfinex-derivatives","SOLF0:USTF0",1742409170130,0.0565715,130.92,130.88,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1742409170331,0.0565715,130.92,130.85,40.18787008]
["bitfinex-derivatives","SOLF0:USTF0",1742409170630,0.0565715,130.92,130.87,0.05269575]
["bitfinex-derivatives","SOLF0:USTF0",1742409173331,7.6949715,130.92,130.87,7.69329575]
["bitfinex-derivatives","SOLF0:USTF0",1742409173530,0.0565715,130.92,130.87,7.69329575]
["bitfinex-derivatives","SOLF0:USTF0",1742409173731,0.0565715,130.92,130.87,0.05269575]
["bitfinex-derivatives","SOLF0:USTF0",1742409173934,7.6948715,130.92,130.87,7.69319575]
["bitfinex-derivatives","SOLF0:USTF0",1742409174229,7.6948715,130.92,130.87,0.05269575]
["bitfinex-derivatives","SOLF0:USTF0",1742409174430,7.6948715,130.92,130.88,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1742409174630,7.6948715,130.92,130.87,0.05269575]
["bitfinex-derivatives","SOLF0:USTF0",1742409175031,7.6948715,130.92,130.87,7.69309575]
["bitfinex-derivatives","SOLF0:USTF0",1742409175332,0.0565715,130.92,130.87,0.05269575]
["bitfinex-derivatives","SOLF0:USTF0",1742409175926,0.0565715,130.92,130.87,7.69339575]
["bitfinex-derivatives","SOLF0:USTF0",1742409176130,7.6386,130.91,130.87,0.05269575]
["bitfinex-derivatives","SOLF0:USTF0",1742409176433,0.0565715,130.92,130.87,0.05269575]
["bitfinex-derivatives","SOLF0:USTF0",1742409176637,0.0565715,130.92,130.88,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1742409176834,0.0565715,130.92,130.87,0.05269575]
["bitfinex-derivatives","SOLF0:USTF0",1742409177027,41.6765715,130.92,130.87,0.05269575]
["bitfinex-derivatives","SOLF0:USTF0",1742409177223,7.6398,130.89,130.87,0.05269575]
["bitfinex-derivatives","SOLF0:USTF0",1742409177628,7.69327384,130.89,130.87,0.05269575]
["bitfinex-derivatives","SOLF0:USTF0",1742409178331,0.05347384,130.89,130.87,0.05269575]
["bitfinex-derivatives","SOLF0:USTF0",1742409179233,0.05347384,130.89,130.88,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742409180329,4.0406,130.93,130.92,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1742409180534,53.9537,130.98,130.9,24.69943184]
["bitfinex-derivatives","SOLF0:USTF0",1742409180932,53.9537,130.98,130.94,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1742409181132,53.9537,130.98,130.9,24.69943184]
["bitfinex-derivatives","SOLF0:USTF0",1742409181328,4.137,130.98,130.9,24.69943184]
["bitfinex-derivatives","SOLF0:USTF0",1742409181534,1.32928436,131.05,130.9,24.69943184]
["bitfinex-derivatives","SOLF0:USTF0",1742409181535,41.6,131.03,130.96,24.64744425]
["bitfinex-derivatives","SOLF0:USTF0",1742409181728,41.6,131.03,130.96,12.34971592]
["bitfinex-derivatives","SOLF0:USTF0",1742409182332,12.3898,131.04,130.96,12.34971592]
["bitfinex-derivatives","SOLF0:USTF0",1742409182539,12.3898,131.04,131.0,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742409182831,0.05517034,131.01,131.0,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742409183635,41.58,131.07,131.02,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1742409183839,8.1841,131.08,130.99,40.06317498]
["bitfinex-derivatives","SOLF0:USTF0",1742409184236,8.1841,131.08,131.02,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1742409184437,8.1841,131.08,131.02,40.06317498]
["bitfinex-derivatives","SOLF0:USTF0",1742409184639,4.1278,131.08,131.04,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1742409184842,0.05367448,131.06,131.04,0.0537169]
["bitfinex-derivatives","SOLF0:USTF0",1742409185631,0.05367448,131.06,130.98,45.5581]
["bitfinex-derivatives","SOLF0:USTF0",1742409185831,41.58,131.08,130.98,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1742409186140,41.58,131.08,130.99,40.06317498]
["bitfinex-derivatives","SOLF0:USTF0",1742409186735,41.58,131.08,130.95,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1742409186736,0.05460654,131.05,131.02,0.05694269]
["bitfinex-derivatives","SOLF0:USTF0",1742409186933,0.05460654,131.05,130.97,10.25275814]
["bitfinex-derivatives","SOLF0:USTF0",1742409186934,81.62317498,131.04,130.97,10.25275814]
["bitfinex-derivatives","SOLF0:USTF0",1742409187137,8.3367,131.03,130.97,10.25275814]
["bitfinex-derivatives","SOLF0:USTF0",1742409187334,7.6346,130.98,130.97,10.25275814]
["bitfinex-derivatives","SOLF0:USTF0",1742409187541,41.54,131.0,130.97,10.25275814]
["bitfinex-derivatives","SOLF0:USTF0",1742409188238,0.05089694,131.0,130.97,10.3040556]
["bitfinex-derivatives","SOLF0:USTF0",1742409188441,0.05089694,131.0,130.97,0.05129746]
["bitfinex-derivatives","SOLF0:USTF0",1742409189039,7.6346,130.98,130.97,0.05129746]
["bitfinex-derivatives","SOLF0:USTF0",1742409189240,0.05089694,131.0,130.97,0.05129746]
["bitfinex-derivatives","SOLF0:USTF0",1742409189544,7.6343,130.99,130.97,0.05129746]
["bitfinex-derivatives","SOLF0:USTF0",1742409189743,0.05089694,131.0,130.97,0.05129746]
["bitfinex-derivatives","SOLF0:USTF0",1742409190640,7.6346,130.98,130.97,0.05129746]
["bitfinex-derivatives","SOLF0:USTF0",1742409191244,0.05089694,131.0,130.97,0.05129746]
["bitfinex-derivatives","SOLF0:USTF0",1742409194148,7.6346,130.98,130.97,0.05129746]
["bitfinex-derivatives","SOLF0:USTF0",1742409196652,7.6346,130.98,130.97,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409197550,7.6341,130.99,130.97,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409197853,41.55089694,131.0,130.97,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409198050,7.6346,130.98,130.97,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409198448,55.33777498,130.98,130.97,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409198654,47.70317498,130.98,130.89,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742409198851,8.0004,130.97,130.89,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742409199052,7.6384,130.92,130.89,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742409199356,41.48,130.96,130.9,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742409199550,41.48,130.96,130.89,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742409199747,0.05766872,130.94,130.92,0.05426973]
["bitfinex-derivatives","SOLF0:USTF0",1742409200251,7.69486872,130.94,130.92,0.05426973]
["bitfinex-derivatives","SOLF0:USTF0",1742409200452,0.05766872,130.94,130.92,0.05426973]
["bitfinex-derivatives","SOLF0:USTF0",1742409200853,7.6375,130.93,130.92,0.05426973]
["bitfinex-derivatives","SOLF0:USTF0",1742409201251,0.05766872,130.94,130.84,45.4786]
["bitfinex-derivatives","SOLF0:USTF0",1742409201556,40.06317498,130.93,130.85,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742409201758,7.6401,130.89,130.85,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742409201960,40.06317498,130.93,130.84,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742409202352,7.6402,130.89,130.87,0.0520053]
["bitfinex-derivatives","SOLF0:USTF0",1742409202554,0.05427348,130.9,130.87,0.0520053]
["bitfinex-derivatives","SOLF0:USTF0",1742409202752,7.6404,130.88,130.87,0.0520053]
["bitfinex-derivatives","SOLF0:USTF0",1742409203159,0.05427348,130.9,130.87,0.0520053]
["bitfinex-derivatives","SOLF0:USTF0",1742409203661,0.05427348,130.9,130.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1742409203861,0.05427348,130.9,130.87,0.0520053]
["bitfinex-derivatives","SOLF0:USTF0",1742409204256,0.05427348,130.9,130.89,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742409204459,0.05427348,130.9,130.87,0.0520053]
["bitfinex-derivatives","SOLF0:USTF0",1742409205356,0.05427348,130.9,130.88,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1742409205664,0.05427348,130.9,130.87,0.0520053]
["bitfinex-derivatives","SOLF0:USTF0",1742409205862,0.05427348,130.9,130.89,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742409206562,389.71218374,131.01,130.89,32.35218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409206767,270.5,131.0,130.9,45.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742409207167,4.1227,131.01,130.92,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409207672,0.05120799,130.98,130.95,0.05669282]
["bitfinex-derivatives","SOLF0:USTF0",1742409208669,0.05120799,130.98,130.96,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742409208865,0.05120799,130.98,130.95,0.05669282]
["bitfinex-derivatives","SOLF0:USTF0",1742409209775,0.05120799,130.98,130.96,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742409209975,0.05120799,130.98,130.95,0.05669282]
["bitfinex-derivatives","SOLF0:USTF0",1742409210170,0.05120799,130.98,130.95,7.69249282]
["bitfinex-derivatives","SOLF0:USTF0",1742409210376,0.05120799,130.98,130.95,0.05669282]
["bitfinex-derivatives","SOLF0:USTF0",1742409211274,0.05120799,130.98,130.95,7.69279282]
["bitfinex-derivatives","SOLF0:USTF0",1742409211575,0.05120799,130.98,130.95,0.05669282]
["bitfinex-derivatives","SOLF0:USTF0",1742409212978,0.05120799,130.98,130.96,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742409213278,0.05120799,130.98,130.95,0.05669282]
["bitfinex-derivatives","SOLF0:USTF0",1742409213875,0.05120799,130.98,130.95,7.69269282]
["bitfinex-derivatives","SOLF0:USTF0",1742409214074,0.05120799,130.98,130.95,0.05669282]
["bitfinex-derivatives","SOLF0:USTF0",1742409214275,7.6351,130.97,130.95,0.05669282]
["bitfinex-derivatives","SOLF0:USTF0",1742409214472,0.05120799,130.98,130.95,0.05669282]
["bitfinex-derivatives","SOLF0:USTF0",1742409215177,7.6357,130.96,130.95,0.05669282]
["bitfinex-derivatives","SOLF0:USTF0",1742409215883,66.09218374,130.97,130.86,155.39156692]
["bitfinex-derivatives","SOLF0:USTF0",1742409216179,8.0705,130.96,130.86,159.41206692]
["bitfinex-derivatives","SOLF0:USTF0",1742409216382,7.6391,130.91,130.86,118.03206692]
["bitfinex-derivatives","SOLF0:USTF0",1742409216575,24.71218374,130.95,130.86,118.03206692]
["bitfinex-derivatives","SOLF0:USTF0",1742409216775,24.71218374,130.95,130.86,114.01156692]
["bitfinex-derivatives","SOLF0:USTF0",1742409216986,0.0577429,130.92,130.9,0.05805974]
["bitfinex-derivatives","SOLF0:USTF0",1742409217282,24.76992664,130.92,130.86,114.01156692]
["bitfinex-derivatives","SOLF0:USTF0",1742409217687,24.76992664,130.92,130.84,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1742409217888,24.71218374,130.92,130.81,34.96494188]
["bitfinex-derivatives","SOLF0:USTF0",1742409218183,24.71218374,130.9,130.83,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1742409218483,0.05522782,130.88,130.86,0.05840761]
["bitfinex-derivatives","SOLF0:USTF0",1742409218884,7.641,130.87,130.86,0.05840761]
["bitfinex-derivatives","SOLF0:USTF0",1742409219287,24.76741156,130.88,130.81,10.25275814]
["bitfinex-derivatives","SOLF0:USTF0",1742409219586,4.1568,130.87,130.81,10.25275814]
["bitfinex-derivatives","SOLF0:USTF0",1742409219889,7.6439,130.82,130.81,10.25275814]
["bitfinex-derivatives","SOLF0:USTF0",1742409220082,4.1568,130.87,130.81,10.25275814]
["bitfinex-derivatives","SOLF0:USTF0",1742409220482,7.6436,130.83,130.81,10.25275814]
["bitfinex-derivatives","SOLF0:USTF0",1742409220682,0.05354237,130.85,130.83,0.05152353]
["bitfinex-derivatives","SOLF0:USTF0",1742409220981,7.6427,130.84,130.83,0.05152353]
["bitfinex-derivatives","SOLF0:USTF0",1742409221286,0.05354237,130.85,130.83,0.05152353]
["bitfinex-derivatives","SOLF0:USTF0",1742409223987,7.6427,130.84,130.83,0.05152353]
["bitfinex-derivatives","SOLF0:USTF0",1742409224384,0.05354237,130.85,130.83,0.05152353]
["bitfinex-derivatives","SOLF0:USTF0",1742409224779,0.05354237,130.85,130.83,7.69442353]
["bitfinex-derivatives","SOLF0:USTF0",1742409225382,0.05354237,130.85,130.84,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742409226086,0.05354237,130.85,130.83,7.69462353]
["bitfinex-derivatives","SOLF0:USTF0",1742409226395,0.05354237,130.85,130.83,0.05152353]
["bitfinex-derivatives","SOLF0:USTF0",1742409227692,0.05354237,130.85,130.84,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742409228184,0.05354237,130.85,130.83,7.69452353]
["bitfinex-derivatives","SOLF0:USTF0",1742409228385,0.05354237,130.85,130.83,0.05152353]
["bitfinex-derivatives","SOLF0:USTF0",1742409228988,0.05354237,130.85,130.77,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1742409229187,4.1408,130.87,130.77,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1742409229388,7.6443,130.82,130.78,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1742409229690,41.34,130.86,130.77,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1742409230190,0.04869388,130.83,130.8,0.04964189]
["bitfinex-derivatives","SOLF0:USTF0",1742409230891,7.69199388,130.83,130.8,7.69444189]
["bitfinex-derivatives","SOLF0:USTF0",1742409231392,0.04869388,130.83,130.8,7.69444189]
["bitfinex-derivatives","SOLF0:USTF0",1742409232093,0.04869388,130.83,130.8,0.04964189]
["bitfinex-derivatives","SOLF0:USTF0",1742409232683,7.6445,130.81,130.8,0.04964189]
["bitfinex-derivatives","SOLF0:USTF0",1742409233090,11.693,130.82,130.8,0.04964189]
["bitfinex-derivatives","SOLF0:USTF0",1742409233289,4.0488,130.82,130.8,0.04964189]
["bitfinex-derivatives","SOLF0:USTF0",1742409233592,7.6445,130.81,130.8,0.04964189]
["bitfinex-derivatives","SOLF0:USTF0",1742409234496,7.6468,130.78,130.74,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1742409234792,45.3688,130.82,130.71,49.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742409234994,7.6472,130.77,130.71,49.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742409235195,45.3688,130.82,130.71,49.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742409235500,7.6477,130.76,130.71,49.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742409235695,45.3688,130.82,130.71,49.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742409235901,0.05825464,130.75,130.72,0.05242427]
["bitfinex-derivatives","SOLF0:USTF0",1742409236097,7.6453,130.8,130.71,49.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742409236399,45.3688,130.82,130.72,0.04858992]
["bitfinex-derivatives","SOLF0:USTF0",1742409236400,0.04923618,130.75,130.72,0.04858992]
["bitfinex-derivatives","SOLF0:USTF0",1742409236600,7.6457,130.79,130.71,49.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742409236894,0.05842842,130.75,130.72,0.05845563]
["bitfinex-derivatives","SOLF0:USTF0",1742409237101,45.3688,130.82,130.71,49.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742409237595,7.70150302,130.78,130.75,0.05528795]
["bitfinex-derivatives","SOLF0:USTF0",1742409237794,0.05480302,130.78,130.63,489.23202361]
["bitfinex-derivatives","SOLF0:USTF0",1742409237997,4.0876,130.77,130.67,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1742409238302,7.6485,130.75,130.67,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1742409238498,4.0876,130.77,130.69,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409238888,0.05082296,130.74,130.72,0.0519588]
["bitfinex-derivatives","SOLF0:USTF0",1742409240099,7.6492,130.73,130.72,0.0519588]
["bitfinex-derivatives","SOLF0:USTF0",1742409240894,7.69962296,130.74,130.72,0.0519588]
["bitfinex-derivatives","SOLF0:USTF0",1742409241094,0.05082296,130.74,130.72,0.0519588]
["bitfinex-derivatives","SOLF0:USTF0",1742409241295,48.99082296,130.74,130.66,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742409241495,41.35082296,130.74,130.65,10.40641051]
["bitfinex-derivatives","SOLF0:USTF0",1742409241693,41.35082296,130.74,130.62,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1742409241694,24.71218374,130.73,130.62,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1742409241895,24.71218374,130.73,130.64,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742409242097,24.71218374,130.71,130.64,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1742409242303,49.6811,130.7,130.61,107.6378258]
["bitfinex-derivatives","SOLF0:USTF0",1742409242498,0.05599298,130.69,130.66,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1742409242701,24.76817672,130.69,130.61,82.92564206]
["bitfinex-derivatives","SOLF0:USTF0",1742409242896,24.76817672,130.69,130.61,41.62564206]
["bitfinex-derivatives","SOLF0:USTF0",1742409243099,7.653,130.67,130.63,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1742409243499,7.6538,130.65,130.61,41.62564206]
["bitfinex-derivatives","SOLF0:USTF0",1742409243699,41.28,130.66,130.61,41.62564206]
["bitfinex-derivatives","SOLF0:USTF0",1742409243897,0.05199681,130.64,130.62,0.05704878]
["bitfinex-derivatives","SOLF0:USTF0",1742409244096,3.98699681,130.64,130.62,0.05704878]
["bitfinex-derivatives","SOLF0:USTF0",1742409244305,3.935,130.64,130.61,41.62564206]
["bitfinex-derivatives","SOLF0:USTF0",1742409244505,3.98558285,130.64,130.62,0.05818281]
["bitfinex-derivatives","SOLF0:USTF0",1742409244698,0.05058285,130.64,130.59,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409244902,0.05058285,130.64,130.62,0.05649098]
["bitfinex-derivatives","SOLF0:USTF0",1742409245101,7.655,130.63,130.62,0.05649098]
["bitfinex-derivatives","SOLF0:USTF0",1742409245300,0.05058285,130.64,130.55,66.01218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409245500,41.35058285,130.64,130.55,66.01218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409245805,41.3,130.64,130.54,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742409245993,8.0782,130.63,130.54,28.95978374]
["bitfinex-derivatives","SOLF0:USTF0",1742409246194,7.6563,130.61,130.57,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742409246600,7.6563,130.61,130.54,28.95978374]
["bitfinex-derivatives","SOLF0:USTF0",1742409246601,0.05423688,130.6,130.54,28.95978374]
["bitfinex-derivatives","SOLF0:USTF0",1742409246801,7.71133688,130.6,130.56,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742409247002,0.05423688,130.6,130.54,28.95978374]
["bitfinex-derivatives","SOLF0:USTF0",1742409247305,7.71123688,130.6,130.54,28.95978374]
["bitfinex-derivatives","SOLF0:USTF0",1742409247505,0.05423688,130.6,130.54,28.95978374]
["bitfinex-derivatives","SOLF0:USTF0",1742409247805,0.05423688,130.6,130.54,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1742409248108,66.04642062,130.6,130.5,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409248303,65.99218374,130.6,130.51,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409248505,7.70963077,130.56,130.51,48.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742409248706,0.05023077,130.56,130.51,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409249006,0.05023077,130.56,130.48,41.62564206]
["bitfinex-derivatives","SOLF0:USTF0",1742409249202,41.33023077,130.56,130.48,41.62564206]
["bitfinex-derivatives","SOLF0:USTF0",1742409249405,8.046,130.55,130.47,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409249707,0.05636615,130.53,130.47,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409250006,7.71736615,130.53,130.48,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742409250202,7.71736615,130.53,130.45,41.62564206]
["bitfinex-derivatives","SOLF0:USTF0",1742409250203,41.28,130.52,130.45,41.62564206]
["bitfinex-derivatives","SOLF0:USTF0",1742409250399,24.71218374,130.5,130.45,41.62564206]
["bitfinex-derivatives","SOLF0:USTF0",1742409250707,41.28,130.52,130.45,66.3378258]
["bitfinex-derivatives","SOLF0:USTF0",1742409250909,0.05233588,130.49,130.45,66.3378258]
["bitfinex-derivatives","SOLF0:USTF0",1742409251105,0.05233588,130.49,130.45,74.0033258]
["bitfinex-derivatives","SOLF0:USTF0",1742409251307,0.05233588,130.49,130.45,66.3378258]
["bitfinex-derivatives","SOLF0:USTF0",1742409251505,237.606,130.55,130.48,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409251712,237.606,130.55,130.48,65.99218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409252006,237.606,130.55,130.48,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409252007,7.6619,130.52,130.48,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409252303,237.606,130.55,130.48,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409252803,0.05534998,130.53,130.5,0.05715323]
["bitfinex-derivatives","SOLF0:USTF0",1742409253204,66.04753372,130.53,130.42,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409253604,41.28,130.53,130.41,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409253801,41.28,130.53,130.43,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409254214,7.6618,130.52,130.46,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1742409254402,0.05635574,130.49,130.46,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1742409254606,3.9021,130.55,130.46,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409254805,41.28,130.58,130.49,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409255005,45.5455,130.58,130.49,65.99218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409255208,11.5957,130.57,130.51,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742409255415,3.9367,130.57,130.49,65.99218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409255711,7.6608,130.54,130.49,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409255911,0.0501333,130.54,130.52,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742409256616,24.71218374,130.57,130.52,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742409256918,7.6609,130.53,130.52,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742409257113,12.35609187,130.57,130.52,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742409257416,7.6601,130.55,130.52,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742409257811,0.0553959,130.55,130.52,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742409258313,45.5455,130.58,130.52,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742409258516,1.53174542,130.57,130.53,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1742409258718,1.53174542,130.57,130.52,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742409258913,26.24392916,130.57,130.52,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742409259521,7.6609,130.53,130.52,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742409259815,0.05706021,130.56,130.52,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742409260917,25.74632386,130.57,130.52,0.05691726]
["bitfinex-derivatives","SOLF0:USTF0",1742409261116,11.9238,130.58,130.54,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742409261419,4.2655,130.58,130.51,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1742409262321,0.05226331,130.56,130.53,0.05593347]
["bitfinex-derivatives","SOLF0:USTF0",1742409263113,7.71166331,130.56,130.53,7.71653347]
["bitfinex-derivatives","SOLF0:USTF0",1742409264117,7.71166331,130.56,130.53,0.05593347]
["bitfinex-derivatives","SOLF0:USTF0",1742409264322,0.05226331,130.56,130.53,0.05593347]
["bitfinex-derivatives","SOLF0:USTF0",1742409264622,0.05226331,130.56,130.47,45.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742409264822,7.6612,130.53,130.47,45.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742409265119,65.95218374,130.57,130.47,45.2163]
["bitfinex-derivatives","SOLF0:USTF0",1742409265315,7.6626,130.51,130.47,52.8805]
["bitfinex-derivatives","SOLF0:USTF0",1742409265517,65.95218374,130.57,130.45,10.40641051]
["bitfinex-derivatives","SOLF0:USTF0",1742409265518,0.05430554,130.5,130.45,10.40641051]
["bitfinex-derivatives","SOLF0:USTF0",1742409265821,7.71710554,130.5,130.48,0.05367521]
["bitfinex-derivatives","SOLF0:USTF0",1742409266020,0.05430554,130.5,130.48,41.29367521]
["bitfinex-derivatives","SOLF0:USTF0",1742409266225,369.2655,130.58,130.48,41.29367521]
["bitfinex-derivatives","SOLF0:USTF0",1742409266422,4.2655,130.58,130.49,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742409267421,0.05093563,130.55,130.52,0.05652271]
["bitfinex-derivatives","SOLF0:USTF0",1742409267622,0.05093563,130.55,130.53,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742409267819,0.05093563,130.55,130.52,0.05652271]
["bitfinex-derivatives","SOLF0:USTF0",1742409268025,0.05093563,130.55,130.53,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742409268227,0.05093563,130.55,130.52,41.27652271]
["bitfinex-derivatives","SOLF0:USTF0",1742409269724,0.05093563,130.55,130.52,0.05652271]
["bitfinex-derivatives","SOLF0:USTF0",1742409270433,7.6609,130.53,130.52,0.05652271]
["bitfinex-derivatives","SOLF0:USTF0",1742409270628,0.05093563,130.55,130.52,0.05652271]
["bitfinex-derivatives","SOLF0:USTF0",1742409270923,0.05093563,130.55,130.52,7.71762271]
["bitfinex-derivatives","SOLF0:USTF0",1742409271425,0.05093563,130.55,130.52,0.05652271]
["bitfinex-derivatives","SOLF0:USTF0",1742409272117,7.6607,130.54,130.52,0.05652271]
["bitfinex-derivatives","SOLF0:USTF0",1742409272328,0.05093563,130.55,130.52,0.05652271]
["bitfinex-derivatives","SOLF0:USTF0",1742409272727,7.6609,130.53,130.52,0.05652271]
["bitfinex-derivatives","SOLF0:USTF0",1742409272927,0.05093563,130.55,130.48,82.82564206]
["bitfinex-derivatives","SOLF0:USTF0",1742409272928,65.96311937,130.55,130.48,82.82564206]
["bitfinex-derivatives","SOLF0:USTF0",1742409273123,3.9819,130.54,130.48,82.82564206]
["bitfinex-derivatives","SOLF0:USTF0",1742409273626,7.6623,130.51,130.48,41.62564206]
["bitfinex-derivatives","SOLF0:USTF0",1742409273929,24.71218374,130.52,130.49,41.62564206]
["bitfinex-derivatives","SOLF0:USTF0",1742409274232,24.71218374,130.5,130.48,71.3388046]
["bitfinex-derivatives","SOLF0:USTF0",1742409274429,24.71218374,130.5,130.47,148.92943132]
["bitfinex-derivatives","SOLF0:USTF0",1742409274630,7.6638,130.48,130.47,148.92943132]
["bitfinex-derivatives","SOLF0:USTF0",1742409275434,24.71218374,130.5,130.47,148.92943132]
["bitfinex-derivatives","SOLF0:USTF0",1742409275627,41.25870279,130.51,130.47,148.92943132]
["bitfinex-derivatives","SOLF0:USTF0",1742409275828,0.05870279,130.51,130.47,148.92943132]
["bitfinex-derivatives","SOLF0:USTF0",1742409276825,0.05870279,130.51,130.48,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742409277132,0.05870279,130.51,130.46,0.05117088]
["bitfinex-derivatives","SOLF0:USTF0",1742409277327,0.05870279,130.51,130.49,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742409277721,0.05870279,130.51,130.49,0.05410729]
["bitfinex-derivatives","SOLF0:USTF0",1742409278126,0.05870279,130.51,130.5,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1742409278330,365.0,130.59,130.49,8.65880729]
["bitfinex-derivatives","SOLF0:USTF0",1742409278331,406.18,130.59,130.49,8.65880729]
["bitfinex-derivatives","SOLF0:USTF0",1742409278532,271.04,130.6,130.54,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1742409278831,7.6577,130.59,130.49,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1742409279023,271.04,130.6,130.49,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1742409279225,229.86,130.6,130.52,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409279428,0.05691161,130.56,130.53,45.46532657]
["bitfinex-derivatives","SOLF0:USTF0",1742409279624,0.05691161,130.56,130.55,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1742409279824,594.86,130.65,130.53,45.46532657]
["bitfinex-derivatives","SOLF0:USTF0",1742409280028,65.87218374,130.64,130.53,45.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742409280435,24.71218374,130.6,130.53,45.4165]
["bitfinex-derivatives","SOLF0:USTF0",1742409280732,24.71218374,130.6,130.54,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1742409280933,0.05409796,130.58,130.56,0.05436719]
["bitfinex-derivatives","SOLF0:USTF0",1742409283637,0.05409796,130.58,130.57,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742409284936,229.86,130.65,130.56,24.76655093]
["bitfinex-derivatives","SOLF0:USTF0",1742409285137,35.30767886,130.69,130.58,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409285339,76.44767886,130.69,130.64,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1742409285530,7.6524,130.68,130.64,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1742409285731,35.30767886,130.69,130.59,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1742409285933,35.30767886,130.69,130.65,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742409286136,0.05489048,130.68,130.65,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742409286331,0.05489048,130.68,130.66,0.05213691]
["bitfinex-derivatives","SOLF0:USTF0",1742409286533,7.6522,130.68,130.63,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1742409286735,0.05024489,130.68,130.66,0.04880067]
["bitfinex-derivatives","SOLF0:USTF0",1742409287536,7.6527,130.67,130.66,0.04880067]
["bitfinex-derivatives","SOLF0:USTF0",1742409287739,0.05024489,130.68,130.66,0.04880067]
["bitfinex-derivatives","SOLF0:USTF0",1742409288740,0.05024489,130.68,130.6,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1742409288937,24.71218374,130.69,130.6,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1742409289139,7.6543,130.65,130.6,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1742409289342,24.71218374,130.69,130.6,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1742409289642,7.6536,130.66,130.6,48.7564]
["bitfinex-derivatives","SOLF0:USTF0",1742409289843,0.05543572,130.66,130.63,0.0514873]
["bitfinex-derivatives","SOLF0:USTF0",1742409290942,7.6544,130.64,130.63,0.0514873]
["bitfinex-derivatives","SOLF0:USTF0",1742409291241,0.05543572,130.66,130.63,0.0514873]
["bitfinex-derivatives","SOLF0:USTF0",1742409291639,7.6544,130.64,130.63,0.0514873]
["bitfinex-derivatives","SOLF0:USTF0",1742409294344,24.76761946,130.66,130.5,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742409294545,24.71218374,130.62,130.52,53.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742409294745,41.06,130.61,130.46,229.7]
["bitfinex-derivatives","SOLF0:USTF0",1742409295044,24.71218374,130.59,130.48,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1742409295247,41.06,130.61,130.5,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409295441,0.05252616,130.56,130.53,0.05801899]
["bitfinex-derivatives","SOLF0:USTF0",1742409295748,0.05252616,130.56,130.5,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409295944,0.05252616,130.56,130.53,0.05584867]
["bitfinex-derivatives","SOLF0:USTF0",1742409296143,45.1454,130.65,130.53,24.76803241]
["bitfinex-derivatives","SOLF0:USTF0",1742409296350,24.71218374,130.63,130.54,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1742409297038,7.6588,130.57,130.54,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1742409297240,7.6588,130.57,130.54,8.03943089]
["bitfinex-derivatives","SOLF0:USTF0",1742409297444,7.70935051,130.57,130.54,8.03943089]
["bitfinex-derivatives","SOLF0:USTF0",1742409298951,7.70935051,130.57,130.54,15.69953089]
["bitfinex-derivatives","SOLF0:USTF0",1742409299544,0.05055051,130.57,130.54,8.03943089]
["bitfinex-derivatives","SOLF0:USTF0",1742409300249,0.05055051,130.57,130.56,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742409300447,0.05055051,130.57,130.54,8.03943089]
["bitfinex-derivatives","SOLF0:USTF0",1742409300651,0.05055051,130.57,130.56,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742409300948,24.71218374,130.63,130.56,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742409301253,41.02,130.67,130.56,65.73218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409301439,24.71218374,130.66,130.57,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742409301644,7.6567,130.61,130.58,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742409302047,24.71218374,130.66,130.57,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1742409302251,0.05590984,130.61,130.58,0.05713162]
["bitfinex-derivatives","SOLF0:USTF0",1742409302653,0.05590984,130.61,130.57,28.87978374]
["bitfinex-derivatives","SOLF0:USTF0",1742409302953,0.05590984,130.61,130.58,0.05390042]
["bitfinex-derivatives","SOLF0:USTF0",1742409303657,0.05590984,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1742409304846,1.53057319,130.67,130.64,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1742409305046,1.53057319,130.67,130.61,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1742409305244,7.6539,130.65,130.61,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1742409305453,7.6539,130.65,130.62,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742409305948,7.6535,130.66,130.62,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742409306154,0.05202044,130.65,130.62,7.70536817]
["bitfinex-derivatives","SOLF0:USTF0",1742409306449,0.05202044,130.65,130.62,0.05006817]
["bitfinex-derivatives","SOLF0:USTF0",1742409306657,0.05202044,130.65,130.63,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742409306856,0.05202044,130.65,130.62,0.05006817]
["bitfinex-derivatives","SOLF0:USTF0",1742409307051,0.05202044,130.65,130.62,7.70546817]
["bitfinex-derivatives","SOLF0:USTF0",1742409307452,0.05202044,130.65,130.62,0.05006817]
["bitfinex-derivatives","SOLF0:USTF0",1742409307658,7.655,130.63,130.62,0.05006817]
["bitfinex-derivatives","SOLF0:USTF0",1742409307849,7.655,130.63,130.54,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742409307850,24.71218374,130.63,130.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1742409308044,7.657,130.6,130.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1742409308249,24.71218374,130.63,130.54,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742409308450,40.98,130.62,130.54,48.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742409309053,0.05004797,130.59,130.57,0.05031653]
["bitfinex-derivatives","SOLF0:USTF0",1742409309354,7.6579,130.58,130.57,0.05031653]
["bitfinex-derivatives","SOLF0:USTF0",1742409309549,0.05004797,130.59,130.57,0.05031653]
["bitfinex-derivatives","SOLF0:USTF0",1742409310159,7.6579,130.58,130.57,0.05031653]
["bitfinex-derivatives","SOLF0:USTF0",1742409310758,7.70764797,130.59,130.57,0.05031653]
["bitfinex-derivatives","SOLF0:USTF0",1742409310959,0.05004797,130.59,130.57,0.05031653]
["bitfinex-derivatives","SOLF0:USTF0",1742409311756,0.05004797,130.59,130.58,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1742409311961,28.92168374,130.66,130.57,0.05031653]
["bitfinex-derivatives","SOLF0:USTF0",1742409312262,28.92168374,130.66,130.59,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1742409312451,28.92168374,130.66,130.54,48.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742409312654,24.71218374,130.63,130.54,48.8441]
["bitfinex-derivatives","SOLF0:USTF0",1742409312855,65.67218374,130.63,130.54,15.5244]
["bitfinex-derivatives","SOLF0:USTF0",1742409313056,0.05598346,130.6,130.54,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1742409313353,0.05598346,130.6,130.57,0.04990212]
["bitfinex-derivatives","SOLF0:USTF0",1742409313758,0.05598346,130.6,130.58,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742409314150,0.05598346,130.6,130.57,0.04990212]
["bitfinex-derivatives","SOLF0:USTF0",1742409314766,0.05598346,130.6,130.57,40.98990212]
["bitfinex-derivatives","SOLF0:USTF0",1742409315664,0.05598346,130.6,130.58,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742409315963,0.05598346,130.6,130.57,40.98990212]
["bitfinex-derivatives","SOLF0:USTF0",1742409316166,0.05598346,130.6,130.58,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1742409316366,0.05598346,130.6,130.57,40.98990212]
["bitfinex-derivatives","SOLF0:USTF0",1742409317166,0.05598346,130.6,130.57,0.04990212]
["bitfinex-derivatives","SOLF0:USTF0",1742409317369,7.6576,130.59,130.57,0.04990212]
["bitfinex-derivatives","SOLF0:USTF0",1742409318068,0.05598346,130.6,130.57,0.04990212]
["bitfinex-derivatives","SOLF0:USTF0",1742409319762,7.71308346,130.6,130.57,7.70810212]
["bitfinex-derivatives","SOLF0:USTF0",1742409320461,0.05598346,130.6,130.57,0.04990212]
["bitfinex-derivatives","SOLF0:USTF0",1742409320868,0.05598346,130.6,130.58,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742409321064,0.05598346,130.6,130.57,0.04990212]
["bitfinex-derivatives","SOLF0:USTF0",1742409321373,83.2819805,130.7,130.58,65.61218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409321566,42.3819805,130.7,130.61,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409321766,7.6525,130.68,130.65,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1742409322165,42.3819805,130.71,130.62,44.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742409322367,0.0544282,130.68,130.65,0.05764064]
["bitfinex-derivatives","SOLF0:USTF0",1742409322563,0.0544282,130.68,130.66,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1742409322759,0.0544282,130.68,130.66,45.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742409323371,0.0544282,130.68,130.67,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742409323573,42.3819805,130.71,130.66,45.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742409324069,42.3819805,130.71,130.67,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742409324271,42.3819805,130.71,130.66,45.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742409324470,24.71218374,130.72,130.62,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742409324659,0.05029264,130.7,130.67,0.05779337]
["bitfinex-derivatives","SOLF0:USTF0",1742409325064,7.6521,130.68,130.67,0.05779337]
["bitfinex-derivatives","SOLF0:USTF0",1742409327072,7.6518,130.69,130.67,0.05779337]
["bitfinex-derivatives","SOLF0:USTF0",1742409327263,0.05029264,130.7,130.67,0.05779337]
["bitfinex-derivatives","SOLF0:USTF0",1742409327669,0.05029264,130.7,130.69,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742409327869,0.05029264,130.7,130.67,40.91779337]
["bitfinex-derivatives","SOLF0:USTF0",1742409328669,4.0442,130.77,130.68,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742409328870,4.0442,130.77,130.7,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742409329072,4.0442,130.77,130.68,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742409329266,4.0442,130.77,130.69,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1742409329466,7.6506,130.71,130.68,8.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742409329773,0.04832073,130.71,130.68,0.05674534]
["bitfinex-derivatives","SOLF0:USTF0",1742409332066,7.6515,130.69,130.68,0.05674534]
["bitfinex-derivatives","SOLF0:USTF0",1742409333973,7.6515,130.69,130.68,4.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409334175,4.0866,130.7,130.62,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742409334374,52.7943,130.7,130.62,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742409334678,7.6542,130.65,130.62,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1742409335273,0.04932177,130.65,130.62,48.52655873]
["bitfinex-derivatives","SOLF0:USTF0",1742409336180,0.04932177,130.65,130.62,0.05095873]
["bitfinex-derivatives","SOLF0:USTF0",1742409336472,0.04932177,130.65,130.62,40.85095873]
["bitfinex-derivatives","SOLF0:USTF0",1742409337281,229.56,130.72,130.66,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742409337481,229.56,130.72,130.62,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1742409338176,24.71218374,130.7,130.62,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1742409338379,0.0503945,130.68,130.66,0.05249751]
["bitfinex-derivatives","SOLF0:USTF0",1742409338881,7.6527,130.67,130.66,0.05249751]
["bitfinex-derivatives","SOLF0:USTF0",1742409339078,24.76257824,130.68,130.6,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1742409339286,24.76257824,130.68,130.52,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1742409339287,24.71218374,130.64,130.53,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409339492,24.71218374,130.64,130.54,44.7187]
["bitfinex-derivatives","SOLF0:USTF0",1742409339783,24.71218374,130.64,130.54,48.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742409339985,40.78,130.66,130.54,48.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742409340185,7.6549,130.64,130.54,48.8194]
["bitfinex-derivatives","SOLF0:USTF0",1742409340385,0.05245082,130.61,130.59,0.05678942]
["bitfinex-derivatives","SOLF0:USTF0",1742409340583,40.78,130.66,130.59,0.05678942]
["bitfinex-derivatives","SOLF0:USTF0",1742409340584,24.71218374,130.65,130.59,40.83678942]
["bitfinex-derivatives","SOLF0:USTF0",1742409340783,7.6568,130.6,130.59,0.05678942]
["bitfinex-derivatives","SOLF0:USTF0",1742409340978,0.05550143,130.61,130.59,0.05678942]
["bitfinex-derivatives","SOLF0:USTF0",1742409341888,0.05550143,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1742409342181,0.05550143,130.61,130.59,0.05678942]
["bitfinex-derivatives","SOLF0:USTF0",1742409342591,0.05550143,130.61,130.59,7.71398942]
["bitfinex-derivatives","SOLF0:USTF0",1742409342782,0.05550143,130.61,130.59,0.05678942]
["bitfinex-derivatives","SOLF0:USTF0",1742409342979,0.05550143,130.61,130.6,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1742409343185,42.3819805,130.74,130.64,12.35609187]
["bitfinex-derivatives","SOLF0:USTF0",1742409343392,1.52987072,130.73,130.65,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1742409343579,1.52987072,130.73,130.64,12.35609187]
["bitfinex-derivatives","SOLF0:USTF0",1742409343784,24.71218374,130.72,130.65,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1742409344090,1.53010481,130.71,130.68,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742409344287,0.05455271,130.7,130.68,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1742409344488,1.58477459,130.7,130.68,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1742409344888,1.58477459,130.7,130.69,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1742409345088,1.58477459,130.7,130.68,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1742409345283,0.05455271,130.7,130.68,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1742409345895,0.05455271,130.7,130.69,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742409346599,0.05455271,130.7,130.68,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1742409348196,24.76673645,130.7,130.67,0.05863875]
["bitfinex-derivatives","SOLF0:USTF0",1742409348398,24.71218374,130.68,130.61,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1742409349504,12.35609187,130.63,130.57,10.48497403]
["bitfinex-derivatives","SOLF0:USTF0",1742409349702,12.35609187,130.61,130.57,10.48497403]
["bitfinex-derivatives","SOLF0:USTF0",1742409350002,20.06446579,130.61,130.59,0.05753208]
["bitfinex-derivatives","SOLF0:USTF0",1742409350501,7.6568,130.6,130.59,0.05753208]
["bitfinex-derivatives","SOLF0:USTF0",1742409350901,7.6579,130.58,130.57,10.48497403]
["bitfinex-derivatives","SOLF0:USTF0",1742409351696,12.35609187,130.6,130.51,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1742409352101,0.05537024,130.57,130.54,0.04896955]
["bitfinex-derivatives","SOLF0:USTF0",1742409352304,7.71427024,130.57,130.54,0.04896955]
["bitfinex-derivatives","SOLF0:USTF0",1742409352499,0.05537024,130.57,130.54,0.04896955]
["bitfinex-derivatives","SOLF0:USTF0",1742409352898,7.6596,130.56,130.54,0.04896955]
["bitfinex-derivatives","SOLF0:USTF0",1742409353402,0.05537024,130.57,130.54,0.04896955]
["bitfinex-derivatives","SOLF0:USTF0",1742409354504,7.6597,130.55,130.54,0.04896955]
["bitfinex-derivatives","SOLF0:USTF0",1742409355802,0.05537024,130.57,130.54,0.04896955]
["bitfinex-derivatives","SOLF0:USTF0",1742409356206,7.6597,130.55,130.54,0.04896955]
["bitfinex-derivatives","SOLF0:USTF0",1742409356607,0.05537024,130.57,130.54,0.04896955]
["bitfinex-derivatives","SOLF0:USTF0",1742409356907,7.6597,130.56,130.54,0.04896955]
["bitfinex-derivatives","SOLF0:USTF0",1742409357107,0.05537024,130.57,130.54,0.04896955]
["bitfinex-derivatives","SOLF0:USTF0",1742409357606,7.6597,130.55,130.54,0.04896955]
["bitfinex-derivatives","SOLF0:USTF0",1742409357808,0.05537024,130.57,130.49,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1742409358009,40.72,130.58,130.47,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1742409358209,7.663,130.5,130.46,15.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742409358409,65.41218374,130.54,130.46,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742409358808,7.6626,130.5,130.46,15.6661]
["bitfinex-derivatives","SOLF0:USTF0",1742409359006,7.6626,130.5,130.49,0.05338462]
["bitfinex-derivatives","SOLF0:USTF0",1742409360209,0.05518025,130.51,130.49,0.05338462]
["bitfinex-derivatives","SOLF0:USTF0",1742409360410,40.7,130.57,130.49,24.76556836]
["bitfinex-derivatives","SOLF0:USTF0",1742409360606,7.6589,130.57,130.49,32.82588374]
["bitfinex-derivatives","SOLF0:USTF0",1742409360808,282.4574,130.61,130.51,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409361210,24.71218374,130.6,130.49,32.82588374]
["bitfinex-derivatives","SOLF0:USTF0",1742409361611,0.05530737,130.56,130.53,0.05589804]
["bitfinex-derivatives","SOLF0:USTF0",1742409362910,7.6603,130.54,130.53,0.05589804]
["bitfinex-derivatives","SOLF0:USTF0",1742409364414,24.71218374,130.54,130.43,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1742409364616,24.71218374,130.47,130.39,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1742409364913,24.71218374,130.44,130.35,82.53441992]
["bitfinex-derivatives","SOLF0:USTF0",1742409365104,44.9232,130.46,130.37,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409365307,229.76,130.47,130.37,26.246279]
["bitfinex-derivatives","SOLF0:USTF0",1742409365505,4.2432,130.51,130.4,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409365707,4.2432,130.51,130.41,40.73520442]
["bitfinex-derivatives","SOLF0:USTF0",1742409365914,229.78,130.52,130.45,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409366215,40.68,130.55,130.45,65.39218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409366416,40.68,130.55,130.46,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1742409366615,7.663,130.5,130.46,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1742409366815,7.663,130.5,130.49,0.04825339]
["bitfinex-derivatives","SOLF0:USTF0",1742409367206,7.663,130.5,130.49,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409368804,7.663,130.5,130.39,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742409368805,262.19218374,130.5,130.39,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742409369015,24.71218374,130.47,130.39,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742409369214,65.37218374,130.47,130.39,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742409369717,65.37218374,130.47,130.39,11.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742409369918,0.05429753,130.44,130.42,0.05213069]
["bitfinex-derivatives","SOLF0:USTF0",1742409371817,270.48,130.5,130.42,0.05213069]
["bitfinex-derivatives","SOLF0:USTF0",1742409372017,270.48,130.5,130.42,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1742409372524,7.6639,130.48,130.42,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1742409372816,270.48,130.5,130.42,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1742409373121,7.6622,130.51,130.46,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742409373322,295.21218374,130.55,130.45,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1742409373821,7.6615,130.52,130.47,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742409374022,7.6615,130.52,130.45,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1742409374223,295.21218374,130.55,130.46,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1742409374423,0.0581874,130.5,130.47,0.05609036]
["bitfinex-derivatives","SOLF0:USTF0",1742409374923,0.0581874,130.5,130.49,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742409375422,0.0581874,130.5,130.48,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742409375724,0.0581874,130.5,130.47,0.05706482]
["bitfinex-derivatives","SOLF0:USTF0",1742409375919,0.0581874,130.5,130.49,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742409376319,229.86,130.55,130.47,24.76924856]
["bitfinex-derivatives","SOLF0:USTF0",1742409376522,7.659,130.57,130.53,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742409376818,229.88,130.6,130.5,65.33218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409377019,229.88,130.6,130.51,44.7924]
["bitfinex-derivatives","SOLF0:USTF0",1742409377227,229.88,130.6,130.52,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742409377425,0.05178585,130.57,130.54,0.0487955]
["bitfinex-derivatives","SOLF0:USTF0",1742409379622,7.6597,130.55,130.54,0.0487955]
["bitfinex-derivatives","SOLF0:USTF0",1742409379818,0.05178585,130.57,130.54,0.0487955]
["bitfinex-derivatives","SOLF0:USTF0",1742409380524,0.05178585,130.57,130.52,1.65907628]
["bitfinex-derivatives","SOLF0:USTF0",1742409381021,0.05178585,130.57,130.51,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1742409381225,40.65178585,130.57,130.47,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1742409381426,24.71218374,130.55,130.47,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1742409381921,0.04830617,130.52,130.5,0.05069704]
["bitfinex-derivatives","SOLF0:USTF0",1742409384027,7.662,130.51,130.5,0.05069704]
["bitfinex-derivatives","SOLF0:USTF0",1742409384531,0.04830617,130.52,130.41,613.55218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409384532,24.76048991,130.52,130.41,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1742409384717,24.71218374,130.52,130.42,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1742409385122,7.6647,130.47,130.42,52.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742409385424,274.3985,130.53,130.43,0.04834774]
["bitfinex-derivatives","SOLF0:USTF0",1742409385628,274.3985,130.53,130.42,44.7877]
["bitfinex-derivatives","SOLF0:USTF0",1742409385929,0.05650768,130.49,130.47,0.05043226]
["bitfinex-derivatives","SOLF0:USTF0",1742409386227,7.6638,130.48,130.47,0.05043226]
["bitfinex-derivatives","SOLF0:USTF0",1742409386625,7.6663,130.44,130.42,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1742409387026,24.71218374,130.48,130.41,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742409387226,7.6667,130.44,130.4,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742409387423,24.71218374,130.48,130.4,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742409387728,7.6671,130.43,130.4,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742409388129,0.05744728,130.45,130.4,4.08146956]
["bitfinex-derivatives","SOLF0:USTF0",1742409388829,7.6627,130.5,130.42,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409389030,233.8185,130.53,130.43,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1742409389425,1.53221481,130.53,130.45,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409389631,1.53221481,130.53,130.48,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742409389828,0.05254765,130.52,130.47,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1742409390031,0.05254765,130.52,130.49,0.05720238]
["bitfinex-derivatives","SOLF0:USTF0",1742409390730,1.58487985,130.52,130.49,0.05720238]
["bitfinex-derivatives","SOLF0:USTF0",1742409391537,7.6592,130.56,130.49,0.05720238]
["bitfinex-derivatives","SOLF0:USTF0",1742409391729,40.56,130.57,130.48,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409392133,7.6613,130.53,130.48,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409392333,52.91609187,130.57,130.48,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409392634,0.05550334,130.54,130.51,0.05205142]
["bitfinex-derivatives","SOLF0:USTF0",1742409395237,0.05550334,130.54,130.51,40.57205142]
["bitfinex-derivatives","SOLF0:USTF0",1742409395433,0.05550334,130.54,130.53,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742409396134,0.05550334,130.54,130.52,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1742409396438,0.05550334,130.54,130.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742409396839,0.05550334,130.54,130.53,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742409398146,0.05550334,130.54,130.52,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742409398344,0.05550334,130.54,130.51,40.57205142]
["bitfinex-derivatives","SOLF0:USTF0",1742409398740,0.05550334,130.54,130.51,0.05205142]
["bitfinex-derivatives","SOLF0:USTF0",1742409401147,0.05550334,130.54,130.53,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742409401345,0.05550334,130.54,130.51,0.05205142]
["bitfinex-derivatives","SOLF0:USTF0",1742409401346,8.2411,130.61,130.51,24.76423516]
["bitfinex-derivatives","SOLF0:USTF0",1742409401643,8.2411,130.61,130.55,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742409401843,8.2411,130.61,130.53,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1742409402538,0.04948517,130.58,130.56,0.05185075]
["bitfinex-derivatives","SOLF0:USTF0",1742409402946,7.70778517,130.58,130.56,0.05185075]
["bitfinex-derivatives","SOLF0:USTF0",1742409403144,0.04948517,130.58,130.56,0.05185075]
["bitfinex-derivatives","SOLF0:USTF0",1742409404548,7.6585,130.57,130.56,0.05185075]
["bitfinex-derivatives","SOLF0:USTF0",1742409407850,65.20166891,130.58,130.5,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1742409408043,65.15218374,130.58,130.51,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1742409408245,7.6593,130.56,130.5,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1742409408442,40.44,130.58,130.5,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1742409408646,40.44,130.58,130.51,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742409408951,0.052709,130.55,130.53,0.05221366]
["bitfinex-derivatives","SOLF0:USTF0",1742409409451,7.6606,130.54,130.53,0.05221366]
["bitfinex-derivatives","SOLF0:USTF0",1742409410149,7.712609,130.55,130.53,0.05221366]
["bitfinex-derivatives","SOLF0:USTF0",1742409410546,0.052709,130.55,130.53,0.05221366]
["bitfinex-derivatives","SOLF0:USTF0",1742409411453,7.6603,130.54,130.53,0.05221366]
["bitfinex-derivatives","SOLF0:USTF0",1742409411753,24.76489274,130.55,130.45,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409411951,24.71218374,130.52,130.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742409412150,24.71218374,130.52,130.41,45.76041992]
["bitfinex-derivatives","SOLF0:USTF0",1742409412351,24.71218374,130.52,130.41,86.18041992]
["bitfinex-derivatives","SOLF0:USTF0",1742409412551,7.6648,130.47,130.43,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742409412749,40.42,130.5,130.41,86.18041992]
["bitfinex-derivatives","SOLF0:USTF0",1742409413056,7.6656,130.45,130.44,0.05682378]
["bitfinex-derivatives","SOLF0:USTF0",1742409414950,7.6673,130.42,130.41,41.85441992]
["bitfinex-derivatives","SOLF0:USTF0",1742409415148,65.18766707,130.46,130.41,41.85441992]
["bitfinex-derivatives","SOLF0:USTF0",1742409415348,65.13218374,130.46,130.41,41.85441992]
["bitfinex-derivatives","SOLF0:USTF0",1742409415554,65.13218374,130.46,130.34,66.56660366]
["bitfinex-derivatives","SOLF0:USTF0",1742409415749,65.13218374,130.46,130.35,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1742409415950,0.05242253,130.42,130.4,0.05040901]
["bitfinex-derivatives","SOLF0:USTF0",1742409416547,65.18460627,130.42,130.34,49.52621992]
["bitfinex-derivatives","SOLF0:USTF0",1742409416757,65.13218374,130.42,130.34,49.52621992]
["bitfinex-derivatives","SOLF0:USTF0",1742409416951,65.13218374,130.42,130.34,41.85441992]
["bitfinex-derivatives","SOLF0:USTF0",1742409417352,24.71218374,130.4,130.34,41.85441992]
["bitfinex-derivatives","SOLF0:USTF0",1742409417560,7.6694,130.39,130.34,41.85441992]
["bitfinex-derivatives","SOLF0:USTF0",1742409417859,0.05156378,130.38,130.36,0.05077661]
["bitfinex-derivatives","SOLF0:USTF0",1742409418260,0.05156378,130.38,130.29,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1742409418457,0.05156378,130.38,130.28,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409418660,7.6711,130.36,130.3,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1742409418857,40.4,130.38,130.28,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409419058,40.4,130.38,130.29,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1742409419361,0.05488236,130.35,130.34,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1742409420753,0.05488236,130.35,130.33,0.05798947]
["bitfinex-derivatives","SOLF0:USTF0",1742409420754,270.3,130.42,130.33,40.45798947]
["bitfinex-derivatives","SOLF0:USTF0",1742409420953,270.3,130.42,130.33,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1742409421353,7.668,130.41,130.33,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1742409421556,270.3,130.42,130.33,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1742409421758,0.05248017,130.39,130.36,0.04833869]
["bitfinex-derivatives","SOLF0:USTF0",1742409422258,0.05248017,130.39,130.36,7.71893869]
["bitfinex-derivatives","SOLF0:USTF0",1742409422565,0.05248017,130.39,130.36,0.04833869]
["bitfinex-derivatives","SOLF0:USTF0",1742409422766,0.05248017,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742409423364,0.05248017,130.39,130.37,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742409423565,0.05248017,130.39,130.36,0.04833869]
["bitfinex-derivatives","SOLF0:USTF0",1742409423965,0.05248017,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742409424672,0.05248017,130.39,130.36,0.04833869]
["bitfinex-derivatives","SOLF0:USTF0",1742409424972,0.05248017,130.39,130.36,7.71903869]
["bitfinex-derivatives","SOLF0:USTF0",1742409425169,0.05248017,130.39,130.36,0.04833869]
["bitfinex-derivatives","SOLF0:USTF0",1742409427974,0.05248017,130.39,130.37,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742409428273,0.05248017,130.39,130.36,0.04833869]
["bitfinex-derivatives","SOLF0:USTF0",1742409428665,0.05248017,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742409429269,0.05248017,130.39,130.37,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742409429575,0.05248017,130.39,130.36,0.04833869]
["bitfinex-derivatives","SOLF0:USTF0",1742409429978,0.05248017,130.39,130.38,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742409432076,258.93178374,130.47,130.42,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742409432275,299.29178374,130.47,130.37,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1742409432875,7.6674,130.42,130.37,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1742409433377,0.04992689,130.41,130.39,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742409434276,0.04992689,130.41,130.38,0.05304288]
["bitfinex-derivatives","SOLF0:USTF0",1742409435576,7.6691,130.39,130.38,0.05304288]
["bitfinex-derivatives","SOLF0:USTF0",1742409436181,7.6688,130.4,130.38,0.05304288]
["bitfinex-derivatives","SOLF0:USTF0",1742409436381,3.95052689,130.41,130.38,0.05304288]
["bitfinex-derivatives","SOLF0:USTF0",1742409436583,0.04992689,130.41,130.38,0.05304288]
["bitfinex-derivatives","SOLF0:USTF0",1742409436974,0.04992689,130.41,130.38,7.96614288]
["bitfinex-derivatives","SOLF0:USTF0",1742409437175,0.04992689,130.41,130.4,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742409437784,0.04992689,130.41,130.38,7.96614288]
["bitfinex-derivatives","SOLF0:USTF0",1742409438088,0.04992689,130.41,130.38,4.03914288]
["bitfinex-derivatives","SOLF0:USTF0",1742409438279,7.6689,130.4,130.38,4.03914288]
["bitfinex-derivatives","SOLF0:USTF0",1742409438480,0.04992689,130.41,130.38,4.03914288]
["bitfinex-derivatives","SOLF0:USTF0",1742409438686,0.04992689,130.41,130.38,0.05304288]
["bitfinex-derivatives","SOLF0:USTF0",1742409438888,7.6688,130.4,130.38,0.05304288]
["bitfinex-derivatives","SOLF0:USTF0",1742409439280,0.04992689,130.41,130.38,0.05304288]
["bitfinex-derivatives","SOLF0:USTF0",1742409439482,0.04992689,130.41,130.4,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742409439682,0.04992689,130.41,130.38,0.05304288]
["bitfinex-derivatives","SOLF0:USTF0",1742409439977,0.04992689,130.41,130.39,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742409440389,0.04992689,130.41,130.38,0.05304288]
["bitfinex-derivatives","SOLF0:USTF0",1742409441685,0.04992689,130.41,130.4,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742409442084,0.04992689,130.41,130.38,0.05304288]
["bitfinex-derivatives","SOLF0:USTF0",1742409442686,0.04992689,130.41,130.4,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742409443080,3.9006,130.46,130.39,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1742409443388,230.0,130.47,130.42,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742409443787,230.0,130.47,130.41,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409444185,0.04912104,130.45,130.43,0.04963884]
["bitfinex-derivatives","SOLF0:USTF0",1742409444390,7.6662,130.44,130.43,0.04963884]
["bitfinex-derivatives","SOLF0:USTF0",1742409445686,7.6688,130.4,130.38,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409445887,48.668,130.46,130.38,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409446190,24.71218374,130.45,130.39,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742409446392,24.71218374,130.45,130.38,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409446689,28.65398374,130.51,130.38,64.99218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409446890,0.05580036,130.43,130.4,0.05331758]
["bitfinex-derivatives","SOLF0:USTF0",1742409447090,7.6646,130.47,130.38,64.99218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409447291,0.05358504,130.43,130.4,0.05585178]
["bitfinex-derivatives","SOLF0:USTF0",1742409447593,7.664,130.48,130.41,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409447791,3.9418,130.51,130.42,48.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742409447987,297.11416424,130.52,130.42,48.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742409448689,0.05353289,130.48,130.46,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1742409449181,7.71773289,130.48,130.46,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1742409449491,0.05353289,130.48,130.46,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1742409449888,0.05353289,130.48,130.47,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742409450187,0.05353289,130.48,130.46,0.05202536]
["bitfinex-derivatives","SOLF0:USTF0",1742409450188,42.3819805,130.52,130.46,40.29202536]
["bitfinex-derivatives","SOLF0:USTF0",1742409450596,24.71218374,130.55,130.46,40.29202536]
["bitfinex-derivatives","SOLF0:USTF0",1742409450793,7.6631,130.5,130.46,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1742409450994,24.71218374,130.55,130.47,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742409451293,7.6631,130.5,130.46,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1742409451497,7.6631,130.5,130.47,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742409451689,24.71218374,130.55,130.47,7.72321696]
["bitfinex-derivatives","SOLF0:USTF0",1742409451987,0.04931389,130.5,130.46,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1742409452393,7.664,130.48,130.47,0.04898678]
["bitfinex-derivatives","SOLF0:USTF0",1742409453791,64.98373033,130.49,130.41,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1742409454087,24.71218374,130.46,130.4,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1742409454496,24.71218374,130.42,130.36,41.85441992]
["bitfinex-derivatives","SOLF0:USTF0",1742409454893,7.6697,130.39,130.38,0.05748979]
["bitfinex-derivatives","SOLF0:USTF0",1742409456692,0.04994766,130.4,130.38,0.05748979]
["bitfinex-derivatives","SOLF0:USTF0",1742409457387,7.6691,130.39,130.38,0.05748979]
["bitfinex-derivatives","SOLF0:USTF0",1742409457991,0.04994766,130.4,130.38,0.05748979]
["bitfinex-derivatives","SOLF0:USTF0",1742409458493,7.6691,130.39,130.38,0.05748979]
["bitfinex-derivatives","SOLF0:USTF0",1742409458792,0.04994766,130.4,130.38,0.05748979]
["bitfinex-derivatives","SOLF0:USTF0",1742409459998,7.6691,130.39,130.38,0.05748979]
["bitfinex-derivatives","SOLF0:USTF0",1742409462289,0.04994766,130.4,130.38,0.05748979]
["bitfinex-derivatives","SOLF0:USTF0",1742409463396,0.04994766,130.4,130.39,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1742409463692,8.4045,130.47,130.38,0.05748979]
["bitfinex-derivatives","SOLF0:USTF0",1742409463891,4.1767,130.47,130.38,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742409464091,7.6652,130.46,130.38,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742409464591,258.64098374,130.48,130.38,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742409464592,230.02,130.48,130.39,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409464785,8.4383,130.51,130.41,0.05818751]
["bitfinex-derivatives","SOLF0:USTF0",1742409464989,11.839,130.51,130.48,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1742409465190,4.0327,130.52,130.48,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1742409465395,230.02,130.53,130.48,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1742409465589,230.02,130.53,130.45,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1742409465790,254.73218374,130.53,130.45,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1742409465997,0.05182449,130.5,130.48,0.0497526]
["bitfinex-derivatives","SOLF0:USTF0",1742409466890,24.71218374,130.56,130.49,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1742409467592,24.71218374,130.56,130.46,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1742409467899,7.6612,130.53,130.48,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742409468100,0.04998221,130.52,130.5,0.0564037]
["bitfinex-derivatives","SOLF0:USTF0",1742409469699,7.71178221,130.52,130.5,0.0564037]
["bitfinex-derivatives","SOLF0:USTF0",1742409470096,0.04998221,130.52,130.5,0.0564037]
["bitfinex-derivatives","SOLF0:USTF0",1742409470402,7.662,130.51,130.5,0.0564037]
["bitfinex-derivatives","SOLF0:USTF0",1742409476903,24.76216595,130.52,130.44,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1742409477097,24.71218374,130.52,130.43,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742409477300,7.6667,130.43,130.37,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409477505,24.71218374,130.48,130.4,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1742409477808,24.71218374,130.48,130.4,47.7484]
["bitfinex-derivatives","SOLF0:USTF0",1742409478008,7.6668,130.43,130.4,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1742409478405,7.6668,130.43,130.4,40.13127072]
["bitfinex-derivatives","SOLF0:USTF0",1742409478708,7.6665,130.44,130.4,40.13127072]
["bitfinex-derivatives","SOLF0:USTF0",1742409478908,0.04849623,130.45,130.4,7.71947072]
["bitfinex-derivatives","SOLF0:USTF0",1742409479509,0.04849623,130.45,130.4,0.05127072]
["bitfinex-derivatives","SOLF0:USTF0",1742409480109,0.04849623,130.45,130.4,7.71967072]
["bitfinex-derivatives","SOLF0:USTF0",1742409480307,7.6666,130.44,130.4,0.05127072]
["bitfinex-derivatives","SOLF0:USTF0",1742409480513,0.04849623,130.45,130.43,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742409480803,0.04849623,130.45,130.39,52.41609187]
["bitfinex-derivatives","SOLF0:USTF0",1742409481007,0.04849623,130.45,130.43,0.05097299]
["bitfinex-derivatives","SOLF0:USTF0",1742409483002,7.71459623,130.45,130.43,0.05097299]
["bitfinex-derivatives","SOLF0:USTF0",1742409483206,0.04849623,130.45,130.43,0.05097299]
["bitfinex-derivatives","SOLF0:USTF0",1742409483514,0.04849623,130.45,130.44,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742409483906,0.04849623,130.45,130.43,40.09097299]
["bitfinex-derivatives","SOLF0:USTF0",1742409484107,7.6662,130.44,130.43,0.05097299]
["bitfinex-derivatives","SOLF0:USTF0",1742409484514,7.71439623,130.45,130.43,0.05097299]
["bitfinex-derivatives","SOLF0:USTF0",1742409484708,0.04849623,130.45,130.43,40.09097299]
["bitfinex-derivatives","SOLF0:USTF0",1742409484908,274.2532,130.51,130.44,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742409485109,234.1732,130.51,130.44,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742409485812,24.71218374,130.54,130.44,28.80078374]
["bitfinex-derivatives","SOLF0:USTF0",1742409486017,0.0498962,130.49,130.46,0.05518377]
["bitfinex-derivatives","SOLF0:USTF0",1742409486316,0.0498962,130.49,130.44,28.80078374]
["bitfinex-derivatives","SOLF0:USTF0",1742409486317,0.0498962,130.49,130.47,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1742409486517,0.0498962,130.49,130.46,0.05632139]
["bitfinex-derivatives","SOLF0:USTF0",1742409487617,0.0498962,130.49,130.46,7.72102139]
["bitfinex-derivatives","SOLF0:USTF0",1742409487618,7.7131962,130.49,130.46,7.72102139]
["bitfinex-derivatives","SOLF0:USTF0",1742409487813,0.0498962,130.49,130.46,0.05632139]
["bitfinex-derivatives","SOLF0:USTF0",1742409488117,7.6611,130.53,130.5,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1742409488611,7.6616,130.52,130.49,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1742409488919,24.71218374,130.55,130.44,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1742409489116,0.04936761,130.52,130.46,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742409489312,0.04936761,130.52,130.48,0.05000737]
["bitfinex-derivatives","SOLF0:USTF0",1742409489514,40.0,130.53,130.48,0.05000737]
["bitfinex-derivatives","SOLF0:USTF0",1742409489718,24.76228655,130.51,130.48,0.05000737]
["bitfinex-derivatives","SOLF0:USTF0",1742409489918,7.6632,130.49,130.48,0.05000737]
["bitfinex-derivatives","SOLF0:USTF0",1742409492415,7.6632,130.49,130.38,1.33386995]
["bitfinex-derivatives","SOLF0:USTF0",1742409492416,7.6668,130.43,130.38,1.33386995]
["bitfinex-derivatives","SOLF0:USTF0",1742409492719,7.6668,130.43,130.4,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1742409492915,40.0,130.49,130.38,33.10448374]
["bitfinex-derivatives","SOLF0:USTF0",1742409493119,40.0,130.49,130.45,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742409493316,64.69218374,130.52,130.45,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742409493519,64.69218374,130.52,130.41,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409493717,0.05716514,130.5,130.47,0.04922508]
["bitfinex-derivatives","SOLF0:USTF0",1742409494117,7.6638,130.48,130.47,0.04922508]
["bitfinex-derivatives","SOLF0:USTF0",1742409494620,7.6635,130.49,130.47,0.04922508]
["bitfinex-derivatives","SOLF0:USTF0",1742409495017,0.05716514,130.5,130.47,0.04922508]
["bitfinex-derivatives","SOLF0:USTF0",1742409495218,7.6635,130.49,130.47,0.04922508]
["bitfinex-derivatives","SOLF0:USTF0",1742409495418,0.05716514,130.5,130.47,0.04922508]
["bitfinex-derivatives","SOLF0:USTF0",1742409495619,7.6638,130.48,130.47,0.04922508]
["bitfinex-derivatives","SOLF0:USTF0",1742409498527,24.71218374,130.48,130.39,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742409498726,24.71218374,130.48,130.39,44.2609]
["bitfinex-derivatives","SOLF0:USTF0",1742409498928,28.83048374,130.48,130.39,44.2609]
["bitfinex-derivatives","SOLF0:USTF0",1742409499127,7.6677,130.42,130.39,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1742409499325,39.96,130.46,130.39,44.2609]
["bitfinex-derivatives","SOLF0:USTF0",1742409499528,39.96,130.46,130.39,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742409499727,0.05418858,130.44,130.41,0.05233748]
["bitfinex-derivatives","SOLF0:USTF0",1742409500928,273.9853,130.49,130.41,39.99233748]
["bitfinex-derivatives","SOLF0:USTF0",1742409500929,269.88,130.49,130.41,39.99233748]
["bitfinex-derivatives","SOLF0:USTF0",1742409501128,39.94,130.52,130.41,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1742409501428,24.71218374,130.51,130.41,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1742409502126,0.05748977,130.47,130.45,0.05420017]
["bitfinex-derivatives","SOLF0:USTF0",1742409503330,7.665,130.46,130.45,0.05420017]
["bitfinex-derivatives","SOLF0:USTF0",1742409503531,24.76967351,130.47,130.39,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742409503726,24.71218374,130.47,130.39,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742409504233,7.6678,130.42,130.39,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742409504729,7.7244479,130.42,130.39,4.3519976]
["bitfinex-derivatives","SOLF0:USTF0",1742409505034,0.0566479,130.42,130.39,4.3519976]
["bitfinex-derivatives","SOLF0:USTF0",1742409505332,0.0566479,130.42,130.34,42.23865101]
["bitfinex-derivatives","SOLF0:USTF0",1742409505531,24.71218374,130.4,130.34,42.23865101]
["bitfinex-derivatives","SOLF0:USTF0",1742409505926,24.71218374,130.38,130.34,42.23865101]
["bitfinex-derivatives","SOLF0:USTF0",1742409506233,24.71218374,130.36,130.34,42.23865101]
["bitfinex-derivatives","SOLF0:USTF0",1742409506429,7.6714,130.35,130.34,42.23865101]
["bitfinex-derivatives","SOLF0:USTF0",1742409506633,64.63218374,130.36,130.33,61.07504216]
["bitfinex-derivatives","SOLF0:USTF0",1742409506634,64.68148244,130.36,130.33,61.07504216]
["bitfinex-derivatives","SOLF0:USTF0",1742409506826,24.71218374,130.34,130.33,54.59864216]
["bitfinex-derivatives","SOLF0:USTF0",1742409507030,24.71218374,130.34,130.32,126.71595306]
["bitfinex-derivatives","SOLF0:USTF0",1742409507331,24.71218374,130.34,130.32,120.48845306]
["bitfinex-derivatives","SOLF0:USTF0",1742409507638,7.6732,130.32,130.31,207.94561889]
["bitfinex-derivatives","SOLF0:USTF0",1742409507836,64.63218374,130.32,130.27,26.05784549]
["bitfinex-derivatives","SOLF0:USTF0",1742409508037,64.63218374,130.32,130.3,0.05818074]
["bitfinex-derivatives","SOLF0:USTF0",1742409508226,7.6742,130.31,130.3,0.05818074]
["bitfinex-derivatives","SOLF0:USTF0",1742409508430,64.63218374,130.32,130.3,0.05818074]
["bitfinex-derivatives","SOLF0:USTF0",1742409509035,64.63218374,130.32,130.27,22.09554549]
["bitfinex-derivatives","SOLF0:USTF0",1742409509235,32.38688374,130.3,130.27,22.09554549]
["bitfinex-derivatives","SOLF0:USTF0",1742409509634,24.71218374,130.28,130.27,22.09554549]
["bitfinex-derivatives","SOLF0:USTF0",1742409509935,64.63218374,130.28,130.25,127.32330342]
["bitfinex-derivatives","SOLF0:USTF0",1742409510339,24.71218374,130.26,130.25,127.37202728]
["bitfinex-derivatives","SOLF0:USTF0",1742409510632,24.71218374,130.26,130.24,207.94561889]
["bitfinex-derivatives","SOLF0:USTF0",1742409510831,7.6773,130.25,130.24,67.28704673]
["bitfinex-derivatives","SOLF0:USTF0",1742409511029,24.71218374,130.26,130.24,67.28704673]
["bitfinex-derivatives","SOLF0:USTF0",1742409511232,24.71218374,130.26,130.23,259.93202361]
["bitfinex-derivatives","SOLF0:USTF0",1742409511544,24.71218374,130.26,130.16,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1742409511545,24.71218374,130.24,130.15,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1742409511836,39.9,130.23,130.19,0.05319501]
["bitfinex-derivatives","SOLF0:USTF0",1742409512034,0.05353894,130.22,130.19,0.05319501]
["bitfinex-derivatives","SOLF0:USTF0",1742409513538,126.16749189,130.21,130.19,0.05319501]
["bitfinex-derivatives","SOLF0:USTF0",1742409513935,119.68659189,130.21,130.19,0.05319501]
["bitfinex-derivatives","SOLF0:USTF0",1742409515236,159.60659189,130.21,130.19,0.05319501]
["bitfinex-derivatives","SOLF0:USTF0",1742409515430,39.92,130.2,130.19,0.05319501]
["bitfinex-derivatives","SOLF0:USTF0",1742409515637,64.63218374,130.2,130.08,64.63218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409515840,64.63218374,130.2,130.11,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742409516043,24.71218374,130.18,130.11,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742409516341,230.24,130.17,130.11,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742409516541,39.92,130.16,130.11,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742409516741,0.05271956,130.15,130.13,0.05162608]
["bitfinex-derivatives","SOLF0:USTF0",1742409518236,10.46856489,130.14,130.13,0.05162608]
["bitfinex-derivatives","SOLF0:USTF0",1742409518436,10.46856489,130.14,130.1,22.4069314]
["bitfinex-derivatives","SOLF0:USTF0",1742409518631,10.46856489,130.14,130.1,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742409519038,10.46856489,130.14,130.09,1.53739718]
["bitfinex-derivatives","SOLF0:USTF0",1742409519234,10.52128445,130.15,130.09,9.22379718]
["bitfinex-derivatives","SOLF0:USTF0",1742409519439,10.52128445,130.15,130.09,1.53739718]
["bitfinex-derivatives","SOLF0:USTF0",1742409519646,10.52128445,130.15,130.11,0.05369306]
["bitfinex-derivatives","SOLF0:USTF0",1742409519843,24.99381989,130.14,130.11,0.05369306]
["bitfinex-derivatives","SOLF0:USTF0",1742409520142,10.46856489,130.13,130.11,0.05369306]
["bitfinex-derivatives","SOLF0:USTF0",1742409520541,10.46856489,130.13,130.06,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409520735,10.46856489,130.13,130.08,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409520941,10.46856489,130.13,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742409521136,22.42675958,130.13,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742409521340,108.74233907,130.14,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742409521541,89.29453907,130.14,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742409521741,0.05003311,130.15,130.13,24.6336664]
["bitfinex-derivatives","SOLF0:USTF0",1742409521944,0.05003311,130.15,130.14,47.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742409522341,156.11986516,130.16,130.14,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1742409522540,156.11986516,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742409522736,156.11986516,130.16,130.12,0.04958597]
["bitfinex-derivatives","SOLF0:USTF0",1742409522944,44.1838,130.2,130.13,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1742409523146,24.71218374,130.19,130.09,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1742409523550,0.05761444,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742409523747,0.05761444,130.15,130.1,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409523748,7.6818,130.18,130.1,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409524046,44.1838,130.2,130.1,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409524251,7.6809,130.19,130.1,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409524546,44.1838,130.2,130.1,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409524745,0.05099396,130.16,130.13,0.05741994]
["bitfinex-derivatives","SOLF0:USTF0",1742409525845,0.05099396,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742409527447,9.396e-05,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742409530347,9.396e-05,130.16,130.14,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1742409530547,9.396e-05,130.16,130.13,39.95741994]
["bitfinex-derivatives","SOLF0:USTF0",1742409530747,9.396e-05,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742409533051,9.396e-05,130.16,130.13,39.95741994]
["bitfinex-derivatives","SOLF0:USTF0",1742409534146,9.396e-05,130.16,130.13,0.05741994]
["bitfinex-derivatives","SOLF0:USTF0",1742409534547,7.6832,130.15,130.13,0.05741994]
["bitfinex-derivatives","SOLF0:USTF0",1742409535148,7.6838,130.14,130.13,0.05741994]
["bitfinex-derivatives","SOLF0:USTF0",1742409535853,7.6854,130.12,130.09,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1742409536058,238.59,130.15,130.09,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1742409536952,242.2277,130.15,130.1,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409537152,0.05891943,130.13,130.11,0.05349026]
["bitfinex-derivatives","SOLF0:USTF0",1742409537354,0.05891943,130.13,130.11,7.73879026]
["bitfinex-derivatives","SOLF0:USTF0",1742409537851,0.05891943,130.13,130.11,0.05349026]
["bitfinex-derivatives","SOLF0:USTF0",1742409538153,278.2898,130.2,130.11,0.05349026]
["bitfinex-derivatives","SOLF0:USTF0",1742409538455,278.2898,130.2,130.09,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1742409538652,7.6852,130.12,130.08,64.53218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409538957,39.82,130.16,130.07,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1742409539252,0.05448297,130.11,130.09,0.05578364]
["bitfinex-derivatives","SOLF0:USTF0",1742409539456,39.82,130.16,130.09,0.05578364]
["bitfinex-derivatives","SOLF0:USTF0",1742409539656,0.04829822,130.11,130.1,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742409539852,7.6847,130.13,130.08,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409540058,0.05683975,130.12,130.1,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409540258,64.53218374,130.19,130.08,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409540459,0.05740998,130.12,130.1,0.05375891]
["bitfinex-derivatives","SOLF0:USTF0",1742409540655,64.53218374,130.19,130.08,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409540855,0.05867728,130.12,130.1,0.0510074]
["bitfinex-derivatives","SOLF0:USTF0",1742409541052,64.53218374,130.19,130.08,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409541251,0.05317547,130.12,130.1,7.7356837]
["bitfinex-derivatives","SOLF0:USTF0",1742409541457,64.53218374,130.19,130.1,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1742409541758,79.89498374,130.19,130.1,0.05376858]
["bitfinex-derivatives","SOLF0:USTF0",1742409541959,0.05863956,130.16,130.08,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409542160,24.71218374,130.17,130.13,0.05876814]
["bitfinex-derivatives","SOLF0:USTF0",1742409542354,0.05204297,130.13,130.04,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409542561,39.82,130.15,130.07,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1742409543558,0.0524846,130.12,130.1,0.05090841]
["bitfinex-derivatives","SOLF0:USTF0",1742409543859,7.6836,130.15,130.12,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742409544060,39.8,130.18,130.12,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742409544261,0.05081347,130.15,130.12,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1742409544557,0.05081347,130.15,130.14,0.05367091]
["bitfinex-derivatives","SOLF0:USTF0",1742409544860,7.6844,130.14,130.08,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409545059,7.6844,130.14,130.13,0.05582314]
["bitfinex-derivatives","SOLF0:USTF0",1742409545260,0.04967591,130.12,130.11,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1742409545465,84.3838016,130.17,130.1,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1742409545660,0.0569361,130.13,130.1,7.73496822]
["bitfinex-derivatives","SOLF0:USTF0",1742409546258,7.6856,130.11,130.1,0.04896822]
["bitfinex-derivatives","SOLF0:USTF0",1742409547460,0.0569361,130.13,130.1,0.04896822]
["bitfinex-derivatives","SOLF0:USTF0",1742409547860,7.6853,130.12,130.1,0.04896822]
["bitfinex-derivatives","SOLF0:USTF0",1742409548556,7.6856,130.11,130.1,0.04896822]
["bitfinex-derivatives","SOLF0:USTF0",1742409550465,7.688,130.07,130.04,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409550665,230.52,130.13,130.04,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409550854,230.52,130.13,130.04,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1742409551266,255.23218374,130.13,130.04,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1742409551564,255.23218374,130.13,130.03,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1742409551761,0.0488081,130.1,130.07,0.05483404]
["bitfinex-derivatives","SOLF0:USTF0",1742409552368,0.0488081,130.1,130.08,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742409552758,0.0488081,130.1,130.07,0.05483404]
["bitfinex-derivatives","SOLF0:USTF0",1742409552959,0.0488081,130.1,130.07,7.74233404]
["bitfinex-derivatives","SOLF0:USTF0",1742409553461,0.0488081,130.1,130.07,0.05483404]
["bitfinex-derivatives","SOLF0:USTF0",1742409554057,7.7353081,130.1,130.07,7.74233404]
["bitfinex-derivatives","SOLF0:USTF0",1742409554667,7.7353081,130.1,130.08,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1742409554965,7.6868,130.09,130.07,0.05483404]
["bitfinex-derivatives","SOLF0:USTF0",1742409555165,0.0488081,130.1,130.08,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1742409555360,0.0488081,130.1,130.07,0.05483404]
["bitfinex-derivatives","SOLF0:USTF0",1742409558064,0.0488081,130.1,130.08,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1742409558474,64.45218374,130.09,129.92,398.74]
["bitfinex-derivatives","SOLF0:USTF0",1742409558661,64.45218374,130.09,129.99,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742409558662,8.1431,130.08,129.99,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742409558858,8.1431,130.08,129.98,64.45218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409559062,8.1431,130.08,129.99,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1742409559272,8.1431,130.08,130.0,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1742409559470,0.04925368,130.05,130.03,0.03849345]
["bitfinex-derivatives","SOLF0:USTF0",1742409560768,7.6897,130.04,130.03,0.03849345]
["bitfinex-derivatives","SOLF0:USTF0",1742409560964,0.04925368,130.05,129.98,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1742409561167,255.31218374,130.06,129.96,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409561371,39.72,130.05,129.96,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1742409561970,7.692,130.01,129.94,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409562265,39.72,130.05,129.95,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1742409562470,7.74384914,129.99,129.95,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1742409562671,0.05084914,129.99,129.95,47.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742409563067,7.74394914,129.99,129.95,47.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742409563266,0.05084914,129.99,129.95,47.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742409563466,7.74394914,129.99,129.95,47.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742409563666,0.05084914,129.99,129.96,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742409563876,0.05084914,129.99,129.95,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1742409564169,0.05084914,129.99,129.92,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409564576,0.05084914,129.99,129.9,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409564877,230.64,129.99,129.9,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1742409565070,7.6963,129.93,129.9,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1742409565276,24.71218374,129.96,129.87,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1742409565569,0.0520463,129.93,129.87,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1742409565773,24.71218374,130.03,129.91,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409565965,3.9317,129.98,129.92,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1742409566274,3.9317,129.98,129.91,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1742409566275,24.71218374,129.97,129.91,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1742409566476,255.43218374,129.97,129.88,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1742409566675,4.0087,129.96,129.92,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1742409566976,0.04885714,129.94,129.91,0.0520463]
["bitfinex-derivatives","SOLF0:USTF0",1742409567473,0.04885714,129.94,129.92,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1742409567868,0.04885714,129.94,129.91,0.0520463]
["bitfinex-derivatives","SOLF0:USTF0",1742409568867,7.6966,129.93,129.91,0.0520463]
["bitfinex-derivatives","SOLF0:USTF0",1742409569271,0.04885714,129.94,129.91,0.0520463]
["bitfinex-derivatives","SOLF0:USTF0",1742409570278,0.04885714,129.94,129.92,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1742409570777,0.04885714,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742409571077,5.714e-05,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742409574590,5.714e-05,129.94,129.92,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1742409575288,5.714e-05,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742409576287,5.714e-05,129.94,129.92,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1742409576483,5.714e-05,129.94,129.91,39.7320463]
["bitfinex-derivatives","SOLF0:USTF0",1742409576690,5.714e-05,129.94,129.91,0.0520463]
["bitfinex-derivatives","SOLF0:USTF0",1742409577489,7.69615714,129.94,129.91,0.0520463]
["bitfinex-derivatives","SOLF0:USTF0",1742409577690,5.714e-05,129.94,129.91,0.0520463]
["bitfinex-derivatives","SOLF0:USTF0",1742409578190,5.714e-05,129.94,129.91,7.7491463]
["bitfinex-derivatives","SOLF0:USTF0",1742409578492,5.714e-05,129.94,129.91,0.0520463]
["bitfinex-derivatives","SOLF0:USTF0",1742409578792,5.714e-05,129.94,129.92,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1742409578992,5.714e-05,129.94,129.91,0.0520463]
["bitfinex-derivatives","SOLF0:USTF0",1742409579395,5.714e-05,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742409581688,3.9535,130.01,129.98,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1742409581887,3.9535,130.01,129.93,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409582803,7.6921,130.0,129.97,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742409583093,0.05589823,129.98,129.97,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742409584396,230.8,130.07,129.97,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409584995,11.865,130.06,129.97,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409585295,7.9364,130.08,130.01,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409585498,7.9364,130.08,130.02,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1742409585696,0.05746483,130.06,130.02,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1742409585997,0.05746483,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742409586190,22.54525203,130.11,130.05,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409586399,10.53425203,130.11,130.08,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1742409586693,18.22005203,130.11,130.06,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1742409586883,10.53425203,130.11,130.06,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1742409587489,0.05897703,130.1,130.07,0.05657339]
["bitfinex-derivatives","SOLF0:USTF0",1742409587689,7.6872,130.09,130.07,0.05657339]
["bitfinex-derivatives","SOLF0:USTF0",1742409587889,0.05897703,130.1,130.07,0.05657339]
["bitfinex-derivatives","SOLF0:USTF0",1742409588294,7.6871,130.09,130.07,0.05657339]
["bitfinex-derivatives","SOLF0:USTF0",1742409588494,0.05897703,130.1,130.07,0.05657339]
["bitfinex-derivatives","SOLF0:USTF0",1742409589986,0.05897703,130.1,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742409590189,0.05897703,130.1,130.07,0.05657339]
["bitfinex-derivatives","SOLF0:USTF0",1742409590390,0.05897703,130.1,130.08,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1742409590896,0.05897703,130.1,130.07,0.05657339]
["bitfinex-derivatives","SOLF0:USTF0",1742409591294,7.6872,130.09,130.07,0.05657339]
["bitfinex-derivatives","SOLF0:USTF0",1742409591488,0.05897703,130.1,130.07,0.05657339]
["bitfinex-derivatives","SOLF0:USTF0",1742409591898,7.6874,130.08,130.07,0.05657339]
["bitfinex-derivatives","SOLF0:USTF0",1742409592492,0.05897703,130.1,130.07,0.05657339]
["bitfinex-derivatives","SOLF0:USTF0",1742409593095,7.6874,130.08,130.07,0.05657339]
["bitfinex-derivatives","SOLF0:USTF0",1742409593300,39.63897703,130.1,130.03,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1742409593503,7.6883,130.07,130.01,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1742409594001,7.6883,130.07,130.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1742409594192,7.6886,130.06,130.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1742409594492,0.05363542,130.06,130.04,0.05290592]
["bitfinex-derivatives","SOLF0:USTF0",1742409594699,28.88858374,130.05,129.95,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1742409594887,24.71218374,130.03,129.95,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1742409595491,7.6932,129.99,129.95,47.2746]
["bitfinex-derivatives","SOLF0:USTF0",1742409595690,24.71218374,130.03,129.95,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1742409595895,7.6927,129.99,129.98,0.04963781]
["bitfinex-derivatives","SOLF0:USTF0",1742409596197,0.05021577,130.0,129.98,0.04963781]
["bitfinex-derivatives","SOLF0:USTF0",1742409597198,0.05021577,130.0,129.98,7.74253781]
["bitfinex-derivatives","SOLF0:USTF0",1742409597398,0.05021577,130.0,129.98,0.04963781]
["bitfinex-derivatives","SOLF0:USTF0",1742409597700,0.05021577,130.0,129.99,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1742409597899,0.05021577,130.0,129.99,47.2527]
["bitfinex-derivatives","SOLF0:USTF0",1742409598401,4.1764,130.05,130.04,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742409598603,230.68,130.06,129.99,64.27218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409598804,4.1734,130.08,130.02,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409599002,3.9368,130.1,130.08,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1742409599202,3.9368,130.1,130.03,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1742409599603,0.05870518,130.08,130.05,0.05204207]
["bitfinex-derivatives","SOLF0:USTF0",1742409600007,0.05870518,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742409600305,1.59622055,130.08,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742409600502,273.12793375,130.13,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742409600503,273.12793375,130.13,130.12,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1742409600709,4.0643,130.14,130.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1742409601006,4.0643,130.14,130.08,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742409601204,4.0643,130.14,130.04,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1742409601205,24.71218374,130.13,130.04,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1742409601604,0.05337694,130.1,130.07,0.05311469]
["bitfinex-derivatives","SOLF0:USTF0",1742409602902,7.6874,130.08,130.07,0.05311469]
["bitfinex-derivatives","SOLF0:USTF0",1742409603306,39.57337694,130.1,130.01,64.23218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409603503,64.23218374,130.1,129.98,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409603701,24.71218374,130.08,129.93,1.33789551]
["bitfinex-derivatives","SOLF0:USTF0",1742409603908,24.71218374,130.06,129.95,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409604098,64.23218374,130.06,129.95,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409604303,39.52,130.06,129.95,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409604503,0.05249926,130.02,129.99,0.05644125]
["bitfinex-derivatives","SOLF0:USTF0",1742409605808,7.6915,130.01,129.99,0.05644125]
["bitfinex-derivatives","SOLF0:USTF0",1742409606208,0.05249926,130.02,129.99,0.05644125]
["bitfinex-derivatives","SOLF0:USTF0",1742409606408,7.74389926,130.02,129.99,0.05644125]
["bitfinex-derivatives","SOLF0:USTF0",1742409606605,0.05249926,130.02,129.99,0.05644125]
["bitfinex-derivatives","SOLF0:USTF0",1742409607410,0.05249926,130.02,129.99,24.76862499]
["bitfinex-derivatives","SOLF0:USTF0",1742409607607,0.05249926,130.02,129.99,0.05644125]
["bitfinex-derivatives","SOLF0:USTF0",1742409607908,7.6918,130.01,129.99,0.05644125]
["bitfinex-derivatives","SOLF0:USTF0",1742409608107,0.05249926,130.02,129.99,0.05644125]
["bitfinex-derivatives","SOLF0:USTF0",1742409608812,0.05249926,130.02,129.99,7.74884125]
["bitfinex-derivatives","SOLF0:USTF0",1742409609011,0.05249926,130.02,129.99,0.05644125]
["bitfinex-derivatives","SOLF0:USTF0",1742409609513,0.05249926,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742409609711,0.05249926,130.02,129.99,24.76862499]
["bitfinex-derivatives","SOLF0:USTF0",1742409609712,11.8809,130.06,129.99,24.76862499]
["bitfinex-derivatives","SOLF0:USTF0",1742409610213,11.8809,130.06,130.03,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742409610514,7.6879,130.08,130.02,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1742409610714,4.3051,130.09,130.02,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1742409610914,0.05295321,130.06,130.04,0.04938409]
["bitfinex-derivatives","SOLF0:USTF0",1742409611116,0.05295321,130.06,130.05,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742409611316,0.05295321,130.06,130.04,0.04938409]
["bitfinex-derivatives","SOLF0:USTF0",1742409612218,7.6891,130.05,130.04,0.04938409]
["bitfinex-derivatives","SOLF0:USTF0",1742409612514,0.05295321,130.06,130.04,0.04938409]
["bitfinex-derivatives","SOLF0:USTF0",1742409612916,0.05295321,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742409613114,7.74185321,130.06,130.04,0.04938409]
["bitfinex-derivatives","SOLF0:USTF0",1742409613421,0.05295321,130.06,130.04,0.04938409]
["bitfinex-derivatives","SOLF0:USTF0",1742409613809,0.05295321,130.06,129.99,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1742409614615,0.05295321,130.06,130.02,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742409614814,7.6895,130.05,130.03,0.05871279]
["bitfinex-derivatives","SOLF0:USTF0",1742409615011,0.05295321,130.06,130.03,0.05871279]
["bitfinex-derivatives","SOLF0:USTF0",1742409615205,0.05295321,130.06,130.03,39.53871279]
["bitfinex-derivatives","SOLF0:USTF0",1742409615517,0.05295321,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742409616710,0.05295321,130.06,130.03,39.53871279]
["bitfinex-derivatives","SOLF0:USTF0",1742409617218,7.6894,130.05,130.03,0.05871279]
["bitfinex-derivatives","SOLF0:USTF0",1742409617418,0.05295321,130.06,130.03,0.05871279]
["bitfinex-derivatives","SOLF0:USTF0",1742409617922,7.6897,130.04,130.03,0.05871279]
["bitfinex-derivatives","SOLF0:USTF0",1742409618216,0.05295321,130.06,130.03,0.05871279]
["bitfinex-derivatives","SOLF0:USTF0",1742409618419,0.05295321,130.06,130.03,7.74871279]
["bitfinex-derivatives","SOLF0:USTF0",1742409618917,7.74185321,130.06,130.03,7.74871279]
["bitfinex-derivatives","SOLF0:USTF0",1742409619121,0.05295321,130.06,130.03,0.05871279]
["bitfinex-derivatives","SOLF0:USTF0",1742409619417,7.6897,130.04,130.03,0.05871279]
["bitfinex-derivatives","SOLF0:USTF0",1742409619613,4.0746,130.05,129.99,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742409619819,8.3066,130.05,129.98,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742409620214,8.3066,130.05,129.98,47.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742409620419,8.3066,130.05,129.98,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742409620821,0.05254907,130.03,130.0,0.04951154]
["bitfinex-derivatives","SOLF0:USTF0",1742409621119,24.71218374,130.03,129.95,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742409621319,4.1727,130.02,129.95,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742409621721,43.6127,130.02,129.9,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409621922,43.6127,130.02,129.91,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742409622121,43.6127,130.02,129.92,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409622423,0.04998589,129.98,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742409622623,230.66,130.04,129.97,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742409622624,230.66,130.04,129.97,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742409622812,234.8327,130.04,129.99,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1742409623015,234.8327,130.04,129.97,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742409623220,7.6912,130.02,129.97,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742409623419,234.8327,130.04,129.99,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742409623723,0.0559203,130.03,130.0,0.0506685]
["bitfinex-derivatives","SOLF0:USTF0",1742409623912,0.0559203,130.03,130.0,24.76285224]
["bitfinex-derivatives","SOLF0:USTF0",1742409624116,0.0559203,130.03,130.01,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742409624517,0.0559203,130.03,130.02,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742409625218,274.4184,130.09,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742409625418,239.1694,130.09,130.07,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742409625623,8.4894,130.09,130.05,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1742409625819,8.4894,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742409626020,8.4894,130.09,130.05,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1742409626519,8.4894,130.09,130.08,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1742409626716,8.4894,130.09,129.98,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409626918,24.71218374,130.07,129.99,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1742409627121,33.20158374,130.09,129.99,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1742409627325,24.71218374,130.05,129.94,0.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742409627522,43.3983,130.04,129.98,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742409627727,43.3983,130.04,129.94,0.2769]
["bitfinex-derivatives","SOLF0:USTF0",1742409628028,0.05739087,130.02,130.0,0.05370093]
["bitfinex-derivatives","SOLF0:USTF0",1742409628223,7.74829087,130.02,130.0,0.05370093]
["bitfinex-derivatives","SOLF0:USTF0",1742409628424,0.05739087,130.02,130.0,0.05370093]
["bitfinex-derivatives","SOLF0:USTF0",1742409629229,0.05739087,130.02,130.01,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1742409630021,0.05739087,130.02,130.0,0.05370093]
["bitfinex-derivatives","SOLF0:USTF0",1742409630423,7.6915,130.01,130.0,0.05370093]
["bitfinex-derivatives","SOLF0:USTF0",1742409630830,0.05739087,130.02,130.0,0.05370093]
["bitfinex-derivatives","SOLF0:USTF0",1742409632527,0.05739087,130.02,130.0,7.74580093]
["bitfinex-derivatives","SOLF0:USTF0",1742409632731,0.05739087,130.02,130.0,39.45370093]
["bitfinex-derivatives","SOLF0:USTF0",1742409634533,7.74859087,130.02,130.0,39.45370093]
["bitfinex-derivatives","SOLF0:USTF0",1742409634832,0.05739087,130.02,130.0,0.05370093]
["bitfinex-derivatives","SOLF0:USTF0",1742409635030,7.6915,130.01,130.0,0.05370093]
["bitfinex-derivatives","SOLF0:USTF0",1742409636431,4.14459087,130.02,129.94,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1742409636728,11.7787,130.02,129.98,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1742409636928,11.7787,130.02,129.94,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1742409637228,11.7787,130.02,129.99,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1742409637732,7.6916,130.01,129.97,0.04912767]
["bitfinex-derivatives","SOLF0:USTF0",1742409637933,4.14530601,130.02,129.97,7.74242767]
["bitfinex-derivatives","SOLF0:USTF0",1742409638129,7.6919,130.01,129.97,7.74242767]
["bitfinex-derivatives","SOLF0:USTF0",1742409638325,4.14530601,130.02,129.97,0.04912767]
["bitfinex-derivatives","SOLF0:USTF0",1742409638529,4.14530601,130.02,129.98,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742409639230,4.14530601,130.02,129.97,0.04912767]
["bitfinex-derivatives","SOLF0:USTF0",1742409639430,0.05810601,130.02,129.98,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742409639830,7.6916,130.01,129.98,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742409640232,7.6916,130.01,129.98,47.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742409640430,0.05810601,130.02,129.97,0.04912767]
["bitfinex-derivatives","SOLF0:USTF0",1742409640733,234.9418,130.01,129.97,0.04912767]
["bitfinex-derivatives","SOLF0:USTF0",1742409640934,7.6933,129.98,129.97,0.04912767]
["bitfinex-derivatives","SOLF0:USTF0",1742409642832,7.6952,129.95,129.93,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1742409643428,4.1085,129.99,129.88,383.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409643631,24.71218374,129.97,129.85,0.4382]
["bitfinex-derivatives","SOLF0:USTF0",1742409643827,24.71218374,129.97,129.84,108.34938793]
["bitfinex-derivatives","SOLF0:USTF0",1742409644031,0.05161409,129.92,129.84,83.63720419]
["bitfinex-derivatives","SOLF0:USTF0",1742409644230,294.79218374,129.93,129.83,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1742409644530,0.05386866,129.89,129.83,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1742409646231,0.05386866,129.89,129.85,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742409646633,0.05386866,129.89,129.79,84.07540419]
["bitfinex-derivatives","SOLF0:USTF0",1742409646935,64.05218374,129.89,129.79,83.63720419]
["bitfinex-derivatives","SOLF0:USTF0",1742409647127,0.05884248,129.85,129.76,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409647635,0.05224427,129.82,129.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1742409647837,0.05224427,129.82,129.79,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1742409648037,0.05224427,129.82,129.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1742409648038,0.05224427,129.82,129.76,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409648229,4.427e-05,129.82,129.8,24.71218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409648431,4.427e-05,129.82,129.81,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742409648729,242.7533,129.86,129.81,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742409648929,235.0526,129.86,129.78,47.0449]
["bitfinex-derivatives","SOLF0:USTF0",1742409649235,24.71218374,129.85,129.74,0.4382]
["bitfinex-derivatives","SOLF0:USTF0",1742409649439,0.0559996,129.83,129.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1742409649635,39.34,129.84,129.75,64.05218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409649844,39.34,129.84,129.8,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1742409650041,39.34,129.84,129.75,64.05218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409650236,47.0416,129.84,129.75,64.05218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409650433,39.34,129.84,129.73,25.15178374]
["bitfinex-derivatives","SOLF0:USTF0",1742409650633,0.05150425,129.81,129.73,64.05218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409650835,24.71218374,129.83,129.73,64.05218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409651043,0.05273924,129.79,129.73,64.05218374]
["bitfinex-derivatives","SOLF0:USTF0",1742409651244,0.05273924,129.79,129.74,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1742409651437,0.05273924,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742409652238,3.9635,129.87,129.84,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1742409652541,3.9635,129.87,129.82,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742409653241,259.76478374,129.86,129.8,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1742409653441,7.7019,129.84,129.83,0.05273924]
["bitfinex-derivatives","SOLF0:USTF0",1742409653642,7.7019,129.84,129.8,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1742409653940,0.05295177,129.85,129.78,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1742409654146,24.71218374,129.84,129.78,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1742409654443,7.7039,129.81,129.76,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1742409654641,4.1636,129.8,129.75,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742409654840,4.22018488,129.8,129.75,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742409655940,4.22018488,129.8,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742409656141,4.22018488,129.8,129.75,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742409656442,0.05658488,129.8,129.79,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742409657239,0.05658488,129.8,129.75,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742409657542,0.05658488,129.8,129.74,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742409657842,35.00134662,129.81,129.74,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1742409658138,0.04897164,129.78,129.69,0.4396]
["bitfinex-derivatives","SOLF0:USTF0",1742409658344,35.00134662,129.81,129.7,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742409658650,0.048936,129.75,129.71,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742409658842,243.4985,129.78,129.71,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742409659042,0.0581202,129.74,129.71,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742409659336,0.0581202,129.74,129.72,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742409659845,0.0581202,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742409660534,2.02e-05,129.74,129.73,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742409661643,8.5381,129.81,129.8,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742409661846,8.5381,129.81,129.77,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742409662042,8.5381,129.81,129.76,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742409662346,238.7418,129.84,129.76,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742409662546,231.04,129.84,129.76,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742409662743,35.00134662,129.83,129.76,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742409662942,0.04878093,129.81,129.79,0.0526582]
["bitfinex-derivatives","SOLF0:USTF0",1742409663142,0.04878093,129.81,129.76,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742409663548,35.05012755,129.81,129.76,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742409663746,35.05012755,129.81,129.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742409664049,35.00134662,129.79,129.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742409664244,4.0628,129.78,129.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742409664546,0.05430381,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742409665041,0.05430381,129.77,129.75,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742409665246,0.05430381,129.77,129.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742409666149,0.05430381,129.77,129.75,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742409666351,0.05430381,129.77,129.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742409667153,0.05430381,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742409667345,0.05430381,129.77,129.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742409667746,0.05430381,129.77,129.76,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742409668145,0.05430381,129.77,129.72,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742409668546,0.05430381,129.77,129.69,35.00134662]
["bitfinex-derivatives","SOLF0:USTF0",1742409668746,7.7073,129.75,129.72,47.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742409668948,0.0499876,129.74,129.72,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1742409669149,0.0499876,129.74,129.71,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742409669357,0.0499876,129.74,129.72,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1742409670051,7.7576876,129.74,129.72,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1742409670446,0.0499876,129.74,129.68,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742409670654,7.7085,129.73,129.68,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742409671148,35.05133422,129.74,129.63,35.00134662]
["bitfinex-derivatives","SOLF0:USTF0",1742409671349,4.1306,129.73,129.64,40.69584388]
["bitfinex-derivatives","SOLF0:USTF0",1742409671551,0.05431267,129.7,129.64,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409671751,0.05431267,129.7,129.65,1.41584082]
["bitfinex-derivatives","SOLF0:USTF0",1742409671951,0.05431267,129.7,129.66,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742409672153,7.7108,129.69,129.66,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742409672342,0.05431267,129.7,129.64,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409672549,0.05431267,129.7,129.65,1.41585254]
["bitfinex-derivatives","SOLF0:USTF0",1742409673354,0.05431267,129.7,129.65,36.41719916]
["bitfinex-derivatives","SOLF0:USTF0",1742409673556,0.05431267,129.7,129.66,1.41585254]
["bitfinex-derivatives","SOLF0:USTF0",1742409674056,0.05431267,129.7,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742409674355,4.2837,129.75,129.69,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1742409675560,0.05862823,129.73,129.71,0.04974213]
["bitfinex-derivatives","SOLF0:USTF0",1742409676258,0.05862823,129.73,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742409676646,0.05862823,129.73,129.71,0.04974213]
["bitfinex-derivatives","SOLF0:USTF0",1742409677355,0.05862823,129.73,129.72,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742409677560,0.05862823,129.73,129.71,0.04974213]
["bitfinex-derivatives","SOLF0:USTF0",1742409678152,0.05862823,129.73,129.66,40.67582433]
["bitfinex-derivatives","SOLF0:USTF0",1742409678456,7.7091,129.72,129.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742409678852,7.709,129.72,129.69,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742409679050,7.709,129.72,129.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742409679251,7.76032084,129.72,129.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742409679557,0.05132084,129.72,129.7,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1742409679754,0.05132084,129.72,129.66,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742409679951,0.05132084,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742409683560,2.084e-05,129.72,129.71,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1742409684461,2.084e-05,129.72,129.71,29.2686732]
["bitfinex-derivatives","SOLF0:USTF0",1742409684657,241.75425203,129.79,129.78,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742409684854,241.75425203,129.79,129.75,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1742409685552,7.7058,129.77,129.75,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1742409685756,0.05687128,129.78,129.76,0.05713644]
["bitfinex-derivatives","SOLF0:USTF0",1742409685957,7.7067,129.76,129.72,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1742409686158,7.7067,129.76,129.73,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1742409686357,263.31362523,129.79,129.73,0.05517832]
["bitfinex-derivatives","SOLF0:USTF0",1742409686558,0.0546753,129.76,129.73,0.05517832]
["bitfinex-derivatives","SOLF0:USTF0",1742409686762,0.0546753,129.76,129.75,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742409687163,7.53e-05,129.76,129.75,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742409688166,10.53425203,129.81,129.8,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742409688363,10.53425203,129.81,129.78,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1742409688665,10.53425203,129.81,129.8,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1742409689865,10.53425203,129.81,129.79,7.76217683]
["bitfinex-derivatives","SOLF0:USTF0",1742409690166,10.53425203,129.81,129.79,0.05797683]
["bitfinex-derivatives","SOLF0:USTF0",1742409690573,0.05375996,129.82,129.79,0.05797683]
["bitfinex-derivatives","SOLF0:USTF0",1742409691565,0.05375996,129.82,129.8,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742409691762,0.05375996,129.82,129.79,0.05797683]
["bitfinex-derivatives","SOLF0:USTF0",1742409693170,0.05375996,129.82,129.81,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742409693563,0.05375996,129.82,129.79,0.05797683]
["bitfinex-derivatives","SOLF0:USTF0",1742409694259,0.05375996,129.82,129.79,7.76217683]
["bitfinex-derivatives","SOLF0:USTF0",1742409695465,0.05375996,129.82,129.79,0.05797683]
["bitfinex-derivatives","SOLF0:USTF0",1742409696667,7.704,129.8,129.79,0.05797683]
["bitfinex-derivatives","SOLF0:USTF0",1742409697668,7.7036,129.81,129.79,0.05797683]
["bitfinex-derivatives","SOLF0:USTF0",1742409697973,0.05375996,129.82,129.79,7.76217683]
["bitfinex-derivatives","SOLF0:USTF0",1742409698174,0.05375996,129.82,129.79,0.05797683]
["bitfinex-derivatives","SOLF0:USTF0",1742409699373,7.75705996,129.82,129.79,7.76247683]
["bitfinex-derivatives","SOLF0:USTF0",1742409699569,0.05375996,129.82,129.79,0.05797683]
["bitfinex-derivatives","SOLF0:USTF0",1742409699778,0.05375996,129.82,129.81,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742409701076,42.40793375,129.86,129.8,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742409701274,42.40793375,129.86,129.81,21.5593732]
["bitfinex-derivatives","SOLF0:USTF0",1742409701473,41.68163375,129.86,129.83,21.5593732]
["bitfinex-derivatives","SOLF0:USTF0",1742409701778,49.01167222,129.87,129.85,21.5593732]
["bitfinex-derivatives","SOLF0:USTF0",1742409702070,54.34933959,129.91,129.85,21.5593732]
["bitfinex-derivatives","SOLF0:USTF0",1742409702275,54.34933959,129.91,129.9,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742409702466,42.75693959,129.91,129.9,57.6176866]
["bitfinex-derivatives","SOLF0:USTF0",1742409702670,42.75693959,129.91,129.9,46.838]
["bitfinex-derivatives","SOLF0:USTF0",1742409703070,125.68011979,129.92,129.91,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742409703274,523.42824491,129.93,129.91,10.7796866]
["bitfinex-derivatives","SOLF0:USTF0",1742409703476,523.42824491,129.93,129.92,10.7796866]
["bitfinex-derivatives","SOLF0:USTF0",1742409703673,523.42824491,129.93,129.92,18.4764866]
["bitfinex-derivatives","SOLF0:USTF0",1742409703877,523.42824491,129.93,129.92,26.1764866]
["bitfinex-derivatives","SOLF0:USTF0",1742409704577,389.82477862,129.93,129.92,26.1764866]
["bitfinex-derivatives","SOLF0:USTF0",1742409705083,285.41884102,129.93,129.92,26.1764866]
["bitfinex-derivatives","SOLF0:USTF0",1742409705277,239.94904102,129.93,129.92,26.1764866]
["bitfinex-derivatives","SOLF0:USTF0",1742409705481,0.05368215,129.94,129.93,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1742409705682,39.1,130.08,129.93,10.7796866]
["bitfinex-derivatives","SOLF0:USTF0",1742409705877,39.1,130.08,129.95,21.5593732]
["bitfinex-derivatives","SOLF0:USTF0",1742409706078,1.53810659,130.03,129.97,29.2531732]
["bitfinex-derivatives","SOLF0:USTF0",1742409706283,1.53810659,130.03,129.98,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742409706679,1.53810659,130.03,129.99,21.5593732]
["bitfinex-derivatives","SOLF0:USTF0",1742409706879,0.05678333,130.02,129.99,21.61537309]
["bitfinex-derivatives","SOLF0:USTF0",1742409707084,1.5383432,130.01,129.99,21.61537309]
["bitfinex-derivatives","SOLF0:USTF0",1742409707481,1.5383432,130.01,129.99,29.31537309]
["bitfinex-derivatives","SOLF0:USTF0",1742409707678,241.6996866,130.14,129.99,388.31537309]
["bitfinex-derivatives","SOLF0:USTF0",1742409707886,1.39762795,130.1,130.06,21.5593732]
["bitfinex-derivatives","SOLF0:USTF0",1742409708181,1.39762795,130.09,130.07,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742409708382,10.7796866,130.13,130.07,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742409708578,1.39751788,130.12,130.07,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742409708779,7.6866,130.1,130.07,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742409708981,7.6866,130.1,130.09,0.05121495]
["bitfinex-derivatives","SOLF0:USTF0",1742409709280,9.08385883,130.1,130.09,0.05121495]
["bitfinex-derivatives","SOLF0:USTF0",1742409709483,1.39725883,130.1,130.05,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742409709785,1.39725883,130.09,130.05,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742409709991,7.6895,130.05,130.04,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1742409710682,0.05449194,130.06,130.04,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1742409710984,40.6613093,130.11,130.04,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1742409711190,0.05083492,130.06,130.04,39.11580065]
["bitfinex-derivatives","SOLF0:USTF0",1742409711390,40.6613093,130.11,130.04,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1742409711585,0.0494442,130.06,130.04,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1742409711785,40.6613093,130.11,130.04,39.10983333]
["bitfinex-derivatives","SOLF0:USTF0",1742409711984,0.05310113,130.06,130.04,39.10983333]
["bitfinex-derivatives","SOLF0:USTF0",1742409712289,37.43953071,130.09,130.04,0.04983333]
["bitfinex-derivatives","SOLF0:USTF0",1742409712485,40.6613093,130.07,130.04,0.04983333]
["bitfinex-derivatives","SOLF0:USTF0",1742409712788,7.6897,130.04,130.03,4.10217953]
["bitfinex-derivatives","SOLF0:USTF0",1742409712986,7.6897,130.04,130.01,35.89281814]
["bitfinex-derivatives","SOLF0:USTF0",1742409713185,40.6613093,130.07,130.01,35.89281814]
["bitfinex-derivatives","SOLF0:USTF0",1742409713380,8.31706127,130.08,130.01,35.89281814]
["bitfinex-derivatives","SOLF0:USTF0",1742409713883,7.7421186,130.06,130.03,0.04898697]
["bitfinex-derivatives","SOLF0:USTF0",1742409714590,40.6613093,130.11,130.03,0.04898697]
["bitfinex-derivatives","SOLF0:USTF0",1742409714792,40.6613093,130.11,130.01,35.89281814]
["bitfinex-derivatives","SOLF0:USTF0",1742409715683,7.73864372,130.07,130.05,0.04987424]
["bitfinex-derivatives","SOLF0:USTF0",1742409715880,0.05024372,130.07,130.05,0.04987424]
["bitfinex-derivatives","SOLF0:USTF0",1742409716283,7.6886,130.06,130.05,0.04987424]
["bitfinex-derivatives","SOLF0:USTF0",1742409716484,31.2356619,130.09,130.05,0.04987424]
["bitfinex-derivatives","SOLF0:USTF0",1742409716686,31.2356619,130.09,130.01,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1742409717186,7.6907,130.03,130.01,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1742409717983,7.6909,130.02,130.01,39.0695151]
["bitfinex-derivatives","SOLF0:USTF0",1742409718184,0.0512963,130.03,130.01,39.0695151]
["bitfinex-derivatives","SOLF0:USTF0",1742409718688,7.7419963,130.03,130.01,39.0695151]
["bitfinex-derivatives","SOLF0:USTF0",1742409718887,0.0512963,130.03,130.01,39.0695151]
["bitfinex-derivatives","SOLF0:USTF0",1742409719091,0.0512963,130.03,130.01,0.0495151]
["bitfinex-derivatives","SOLF0:USTF0",1742409719389,7.6909,130.02,130.01,0.0495151]
["bitfinex-derivatives","SOLF0:USTF0",1742409720385,0.0512963,130.03,130.01,0.0495151]
["bitfinex-derivatives","SOLF0:USTF0",1742409720792,7.6909,130.02,130.01,0.0495151]
["bitfinex-derivatives","SOLF0:USTF0",1742409721590,7.6939,129.97,129.96,311.10479692]
["bitfinex-derivatives","SOLF0:USTF0",1742409722293,7.6939,129.97,129.96,155.32011187]
["bitfinex-derivatives","SOLF0:USTF0",1742409722482,48.3552093,129.97,129.96,127.97841187]
["bitfinex-derivatives","SOLF0:USTF0",1742409722688,56.0552093,129.97,129.96,61.95601187]
["bitfinex-derivatives","SOLF0:USTF0",1742409723295,48.3552093,129.97,129.96,61.95601187]
["bitfinex-derivatives","SOLF0:USTF0",1742409723496,7.6939,129.97,129.96,61.95601187]
["bitfinex-derivatives","SOLF0:USTF0",1742409723690,56.0552093,129.97,129.96,49.95921187]
["bitfinex-derivatives","SOLF0:USTF0",1742409723890,56.0552093,129.97,129.96,2.70471187]
["bitfinex-derivatives","SOLF0:USTF0",1742409724097,48.3613093,129.97,129.88,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1742409724288,40.6613093,129.94,129.85,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1742409724493,7.7016,129.84,129.83,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1742409724992,7.7019,129.84,129.81,70.75063861]
["bitfinex-derivatives","SOLF0:USTF0",1742409725194,40.6613093,129.88,129.81,70.75063861]
["bitfinex-derivatives","SOLF0:USTF0",1742409725396,0.05466874,129.84,129.81,70.80603648]
["bitfinex-derivatives","SOLF0:USTF0",1742409725693,0.05466874,129.84,129.82,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1742409725891,0.05466874,129.84,129.81,70.80603648]
["bitfinex-derivatives","SOLF0:USTF0",1742409726089,230.7,129.91,129.82,40.6613093]
["bitfinex-derivatives","SOLF0:USTF0",1742409726390,230.7,129.91,129.84,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1742409726585,230.7,129.91,129.82,40.6613093]
["bitfinex-derivatives","SOLF0:USTF0",1742409726985,20.33065465,129.94,129.84,40.6613093]
["bitfinex-derivatives","SOLF0:USTF0",1742409727187,0.05149307,129.88,129.85,39.01342593]
["bitfinex-derivatives","SOLF0:USTF0",1742409727390,0.05149307,129.88,129.86,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742409727691,0.05096594,129.88,129.86,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1742409728193,0.05096594,129.88,129.85,39.01436277]
["bitfinex-derivatives","SOLF0:USTF0",1742409729495,7.6961,129.94,129.87,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742409729692,38.96,129.95,129.86,44.9266093]
["bitfinex-derivatives","SOLF0:USTF0",1742409730093,46.6556,129.95,129.86,44.9266093]
["bitfinex-derivatives","SOLF0:USTF0",1742409730294,38.96,129.95,129.86,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1742409730496,59.29065465,129.95,129.86,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1742409730799,0.05126689,129.92,129.89,0.05456261]
["bitfinex-derivatives","SOLF0:USTF0",1742409731696,0.05126689,129.92,129.89,39.01456261]
["bitfinex-derivatives","SOLF0:USTF0",1742409732597,20.33065465,129.99,129.89,79.67587191]
["bitfinex-derivatives","SOLF0:USTF0",1742409732801,39.0723,130.0,129.89,79.6213093]
["bitfinex-derivatives","SOLF0:USTF0",1742409733304,38.96,130.0,129.89,79.6213093]
["bitfinex-derivatives","SOLF0:USTF0",1742409733509,230.84,130.02,129.92,40.6613093]
["bitfinex-derivatives","SOLF0:USTF0",1742409733800,0.05804547,129.98,129.93,43.0772]
["bitfinex-derivatives","SOLF0:USTF0",1742409734005,0.05804547,129.98,129.96,0.05733344]
["bitfinex-derivatives","SOLF0:USTF0",1742409734904,0.05804547,129.98,129.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742409735408,7.6896,130.05,129.96,38.99733344]
["bitfinex-derivatives","SOLF0:USTF0",1742409735607,230.84,130.07,129.97,40.6613093]
["bitfinex-derivatives","SOLF0:USTF0",1742409735906,7.6901,130.04,129.98,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742409736101,40.6613093,130.05,129.96,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742409736512,0.0541048,130.02,129.99,0.05130269]
["bitfinex-derivatives","SOLF0:USTF0",1742409737307,0.0541048,130.02,130.0,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1742409739107,79.6920093,130.1,130.0,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1742409739508,40.7720093,130.1,130.01,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1742409739814,7.6876,130.08,130.0,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1742409740002,38.92,130.1,130.0,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1742409740204,0.05022086,130.05,130.03,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1742409740402,38.92,130.1,130.03,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1742409740599,0.0566159,130.05,130.03,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1742409740804,40.6613093,130.08,130.03,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1742409741106,0.05316094,130.05,130.03,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1742409742017,7.74266094,130.05,130.03,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1742409742315,0.05316094,130.05,130.03,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1742409742616,7.6897,130.04,130.03,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1742409744507,7.74256094,130.05,130.03,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1742409744712,0.05316094,130.05,130.03,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1742409745103,7.74266094,130.05,130.03,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1742409745313,0.05316094,130.05,130.03,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1742409745813,7.6897,130.04,130.03,0.05495177]
["bitfinex-derivatives","SOLF0:USTF0",1742409748612,7.6933,129.98,129.93,26.37714225]
["bitfinex-derivatives","SOLF0:USTF0",1742409748812,25.03893806,130.05,129.95,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1742409749008,7.6913,130.02,129.95,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1742409749212,255.75893806,130.05,129.95,63.89893806]
["bitfinex-derivatives","SOLF0:USTF0",1742409749714,0.05645559,130.01,129.99,0.05226133]
["bitfinex-derivatives","SOLF0:USTF0",1742409750105,7.6921,130.0,129.99,0.05226133]
["bitfinex-derivatives","SOLF0:USTF0",1742409750515,0.05645559,130.01,129.99,0.05226133]
["bitfinex-derivatives","SOLF0:USTF0",1742409751106,0.05645559,130.01,129.99,46.60476133]
["bitfinex-derivatives","SOLF0:USTF0",1742409752011,0.05645559,130.01,129.99,38.91226133]
["bitfinex-derivatives","SOLF0:USTF0",1742409753718,7.74845559,130.01,129.99,38.91226133]
["bitfinex-derivatives","SOLF0:USTF0",1742409754215,0.05645559,130.01,129.99,38.91226133]
["bitfinex-derivatives","SOLF0:USTF0",1742409754920,38.86,130.07,129.99,38.91226133]
["bitfinex-derivatives","SOLF0:USTF0",1742409755224,7.6896,130.05,129.99,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1742409755412,7.6896,130.05,129.99,63.89893806]
["bitfinex-derivatives","SOLF0:USTF0",1742409755719,7.6888,130.06,129.99,63.89893806]
["bitfinex-derivatives","SOLF0:USTF0",1742409755916,0.0525286,130.03,130.01,0.05356493]
["bitfinex-derivatives","SOLF0:USTF0",1742409756112,230.72,130.1,130.01,25.03893806]
["bitfinex-derivatives","SOLF0:USTF0",1742409756421,63.85893806,130.13,130.02,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742409756621,63.85893806,130.13,130.03,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1742409756820,7.6868,130.1,130.03,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1742409757014,255.75893806,130.15,130.05,25.03893806]
["bitfinex-derivatives","SOLF0:USTF0",1742409757209,230.72,130.15,130.05,25.03893806]
["bitfinex-derivatives","SOLF0:USTF0",1742409757417,0.05228047,130.11,130.09,7.73670292]
["bitfinex-derivatives","SOLF0:USTF0",1742409757620,0.05228047,130.11,130.09,0.05050292]
["bitfinex-derivatives","SOLF0:USTF0",1742409758918,7.73788047,130.11,130.09,0.05050292]
["bitfinex-derivatives","SOLF0:USTF0",1742409759221,0.05228047,130.11,130.09,0.05050292]
["bitfinex-derivatives","SOLF0:USTF0",1742409759418,7.73828047,130.11,130.09,0.05050292]
["bitfinex-derivatives","SOLF0:USTF0",1742409759616,0.05228047,130.11,130.09,0.05050292]
["bitfinex-derivatives","SOLF0:USTF0",1742409760016,7.6862,130.1,130.09,0.05050292]
["bitfinex-derivatives","SOLF0:USTF0",1742409765122,7.6897,130.04,130.03,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742409765322,25.03893806,130.08,130.03,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742409765819,7.6897,130.04,130.03,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742409766221,7.74590477,130.05,130.03,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742409766521,0.05680477,130.05,130.03,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742409766719,0.05680477,130.05,130.03,3.99418958]
["bitfinex-derivatives","SOLF0:USTF0",1742409767925,7.6897,130.04,130.03,3.99418958]
["bitfinex-derivatives","SOLF0:USTF0",1742409768423,0.05680477,130.05,130.03,3.99418958]
["bitfinex-derivatives","SOLF0:USTF0",1742409768614,230.62,130.11,130.03,3.99418958]
["bitfinex-derivatives","SOLF0:USTF0",1742409768814,230.62,130.11,130.03,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742409769027,7.6888,130.06,130.03,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1742409769413,230.62,130.11,130.03,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742409769623,7.6883,130.07,130.04,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1742409769921,0.0565531,130.08,130.06,0.05746502]
["bitfinex-derivatives","SOLF0:USTF0",1742409770122,7.688,130.07,130.06,0.05746502]
["bitfinex-derivatives","SOLF0:USTF0",1742409776420,63.81549116,130.08,130.01,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1742409776620,63.75893806,130.08,130.01,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1742409777227,38.72,130.08,130.01,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1742409777626,7.6894,130.05,130.03,0.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1742409777931,0.0490253,130.06,130.03,0.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1742409778131,7.7379253,130.06,130.03,0.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1742409778331,0.0490253,130.06,130.03,0.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1742409778727,7.6894,130.05,130.03,0.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1742409779232,7.7377253,130.06,130.03,7.7486418]
["bitfinex-derivatives","SOLF0:USTF0",1742409779432,0.0490253,130.06,130.03,0.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1742409780332,7.6891,130.05,130.03,0.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1742409780533,0.0490253,130.06,130.03,0.0586418]
["bitfinex-derivatives","SOLF0:USTF0",1742409782031,0.0490253,130.06,130.05,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742409782230,230.62,130.11,130.03,25.09757986]
["bitfinex-derivatives","SOLF0:USTF0",1742409782434,38.7,130.15,130.05,63.73893806]
["bitfinex-derivatives","SOLF0:USTF0",1742409782740,230.64,130.16,130.07,25.03893806]
["bitfinex-derivatives","SOLF0:USTF0",1742409783036,7.6835,130.15,130.11,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1742409783236,230.64,130.16,130.08,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742409783537,0.04849015,130.14,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409785639,7.6844,130.13,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409787741,0.04849015,130.14,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409788045,7.73259015,130.14,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409788237,0.04849015,130.14,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409788541,7.6844,130.13,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409788937,0.04849015,130.14,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409789644,7.6844,130.13,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409794050,0.04849015,130.14,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409795145,7.73279015,130.14,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409795555,0.04849015,130.14,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409795758,7.6844,130.13,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409796054,0.04849015,130.14,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409796357,7.6844,130.13,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409796560,0.04849015,130.14,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409797056,7.6844,130.13,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409799058,7.73259015,130.14,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409799559,0.04849015,130.14,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409799863,7.6844,130.13,130.12,0.05758115]
["bitfinex-derivatives","SOLF0:USTF0",1742409800260,7.6844,130.13,130.12,0.00968115]
["bitfinex-derivatives","SOLF0:USTF0",1742409800458,7.6874,130.09,130.07,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742409800662,25.03893806,130.14,130.07,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742409801062,38.6,130.15,130.07,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1742409801259,38.6,130.15,130.08,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742409801458,7.6865,130.1,130.08,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742409801757,25.03893806,130.14,130.05,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742409801955,0.04946801,130.1,130.08,0.04911695]
["bitfinex-derivatives","SOLF0:USTF0",1742409802157,63.66840607,130.1,130.03,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1742409802364,38.62946801,130.1,130.02,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1742409802563,7.6897,130.05,130.02,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1742409803061,51.09946903,130.1,130.02,15.8336]
["bitfinex-derivatives","SOLF0:USTF0",1742409803264,7.6901,130.04,130.02,8.143]
["bitfinex-derivatives","SOLF0:USTF0",1742409803466,51.09946903,130.1,130.02,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742409803756,0.0496477,130.04,130.02,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742409803960,51.09946903,130.1,130.05,0.05876615]
["bitfinex-derivatives","SOLF0:USTF0",1742409804160,38.58,130.1,130.06,0.05906356]
["bitfinex-derivatives","SOLF0:USTF0",1742409804358,0.05317113,130.09,130.06,0.05906356]
["bitfinex-derivatives","SOLF0:USTF0",1742409804563,7.688,130.07,130.06,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409806658,20.20746903,130.07,130.06,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409807054,7.6919,130.01,129.99,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742409807863,7.6912,130.02,129.99,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742409808065,38.56,130.05,129.99,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742409808363,0.05241535,130.02,129.99,4.03879422]
["bitfinex-derivatives","SOLF0:USTF0",1742409808557,0.05241535,130.02,130.0,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1742409808757,0.05241535,130.02,129.99,4.03879422]
["bitfinex-derivatives","SOLF0:USTF0",1742409809164,0.05241535,130.02,130.0,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742409809365,0.05241535,130.02,129.99,4.03879422]
["bitfinex-derivatives","SOLF0:USTF0",1742409809756,7.6919,130.01,129.99,4.03879422]
["bitfinex-derivatives","SOLF0:USTF0",1742409810160,7.6919,130.01,129.99,11.73149422]
["bitfinex-derivatives","SOLF0:USTF0",1742409810363,7.74371535,130.02,129.99,11.73149422]
["bitfinex-derivatives","SOLF0:USTF0",1742409810966,7.6916,130.01,129.99,11.73149422]
["bitfinex-derivatives","SOLF0:USTF0",1742409811264,7.6916,130.01,129.99,4.03879422]
["bitfinex-derivatives","SOLF0:USTF0",1742409811659,7.6921,130.0,129.99,0.05629422]
["bitfinex-derivatives","SOLF0:USTF0",1742409812663,7.6921,130.0,129.99,9.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409813167,7.696,129.94,129.91,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742409813561,12.51946903,129.99,129.91,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742409813865,7.6948,129.96,129.91,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742409814161,7.6961,129.94,129.91,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1742409814367,7.6961,129.94,129.92,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1742409814565,0.05256306,129.95,129.92,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1742409815266,7.6918,130.01,129.92,25.09363325]
["bitfinex-derivatives","SOLF0:USTF0",1742409815465,403.56,130.05,129.94,25.03893806]
["bitfinex-derivatives","SOLF0:USTF0",1742409815668,403.56,130.05,129.97,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742409815866,403.56,130.05,129.95,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742409816362,403.56,130.05,129.97,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742409816561,0.05105789,130.01,129.99,0.05477203]
["bitfinex-derivatives","SOLF0:USTF0",1742409817162,7.6921,130.0,129.99,0.05477203]
["bitfinex-derivatives","SOLF0:USTF0",1742409817463,7.6921,130.0,129.99,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409819770,46.28285789,130.01,129.99,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409819963,38.59105789,130.01,129.99,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409820364,0.05105789,130.01,129.99,7.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409820870,230.74,130.11,130.0,25.03893806]
["bitfinex-derivatives","SOLF0:USTF0",1742409821064,269.26,130.11,130.04,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1742409821265,269.26,130.11,130.01,42.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742409821667,25.03893806,130.1,130.01,42.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742409821860,7.6889,130.06,130.01,42.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742409822064,0.04854025,130.07,130.04,7.7421179]
["bitfinex-derivatives","SOLF0:USTF0",1742409822466,0.04854025,130.07,130.04,0.0524179]
["bitfinex-derivatives","SOLF0:USTF0",1742409824570,7.6891,130.05,130.04,0.0524179]
["bitfinex-derivatives","SOLF0:USTF0",1742409825269,7.6888,130.06,130.04,0.0524179]
["bitfinex-derivatives","SOLF0:USTF0",1742409825475,0.04854025,130.07,130.04,0.0524179]
["bitfinex-derivatives","SOLF0:USTF0",1742409826374,7.6891,130.06,130.04,0.0524179]
["bitfinex-derivatives","SOLF0:USTF0",1742409826570,0.04854025,130.07,130.04,0.0524179]
["bitfinex-derivatives","SOLF0:USTF0",1742409827075,7.689,130.06,130.04,0.0524179]
["bitfinex-derivatives","SOLF0:USTF0",1742409827271,0.04854025,130.07,130.04,0.0524179]
["bitfinex-derivatives","SOLF0:USTF0",1742409827575,7.6891,130.05,130.04,0.0524179]
["bitfinex-derivatives","SOLF0:USTF0",1742409828275,7.6888,130.06,130.04,0.0524179]
["bitfinex-derivatives","SOLF0:USTF0",1742409828778,0.04854025,130.07,130.04,0.0524179]
["bitfinex-derivatives","SOLF0:USTF0",1742409829675,7.73684025,130.07,130.04,0.0524179]
["bitfinex-derivatives","SOLF0:USTF0",1742409830672,7.73684025,130.07,130.04,4.0967179]
["bitfinex-derivatives","SOLF0:USTF0",1742409830871,7.73684025,130.07,130.04,11.7864179]
["bitfinex-derivatives","SOLF0:USTF0",1742409831075,0.04854025,130.07,130.04,11.7864179]
["bitfinex-derivatives","SOLF0:USTF0",1742409831377,0.04854025,130.07,130.04,11.7862179]
["bitfinex-derivatives","SOLF0:USTF0",1742409831568,0.04854025,130.07,130.04,4.0967179]
["bitfinex-derivatives","SOLF0:USTF0",1742409832478,54.1997,130.15,130.06,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742409832777,54.1997,130.15,130.05,42.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742409833479,0.05055608,130.11,130.09,0.0527322]
["bitfinex-derivatives","SOLF0:USTF0",1742409833674,7.6867,130.1,130.09,0.0527322]
["bitfinex-derivatives","SOLF0:USTF0",1742409834980,7.73645608,130.11,130.09,0.0527322]
["bitfinex-derivatives","SOLF0:USTF0",1742409835375,0.05055608,130.11,130.09,0.0527322]
["bitfinex-derivatives","SOLF0:USTF0",1742409835678,7.73645608,130.11,130.09,0.0527322]
["bitfinex-derivatives","SOLF0:USTF0",1742409835981,0.05055608,130.11,130.09,0.0527322]
["bitfinex-derivatives","SOLF0:USTF0",1742409836178,7.6862,130.1,130.09,0.0527322]
["bitfinex-derivatives","SOLF0:USTF0",1742409839481,7.6862,130.1,130.09,3.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409840281,46.1062,130.1,130.09,3.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409841279,7.6862,130.1,130.09,3.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409841685,0.05055608,130.11,130.09,3.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409841886,230.66,130.16,130.09,3.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409842080,7.6849,130.13,130.1,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742409842385,15.3621,130.19,130.1,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1742409842582,25.03893806,130.18,130.1,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1742409843181,0.05393147,130.15,130.13,0.05457853]
["bitfinex-derivatives","SOLF0:USTF0",1742409843678,7.6838,130.14,130.13,0.05457853]
["bitfinex-derivatives","SOLF0:USTF0",1742409845885,7.73753147,130.15,130.13,0.05457853]
["bitfinex-derivatives","SOLF0:USTF0",1742409846081,0.05393147,130.15,130.13,0.05457853]
["bitfinex-derivatives","SOLF0:USTF0",1742409846485,230.62,130.21,130.13,0.05457853]
["bitfinex-derivatives","SOLF0:USTF0",1742409846687,230.62,130.21,130.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1742409846989,7.6823,130.17,130.14,46.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742409847283,7.6823,130.17,130.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1742409847483,0.05113206,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742409847674,7.6806,130.2,130.16,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742409847874,38.38,130.24,130.16,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742409848088,25.03893806,130.22,130.16,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1742409848379,25.03893806,130.22,130.15,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742409848684,0.05327821,130.2,130.17,0.05083056]
["bitfinex-derivatives","SOLF0:USTF0",1742409849284,7.6815,130.18,130.17,0.05083056]
["bitfinex-derivatives","SOLF0:USTF0",1742409849679,7.6815,130.18,130.17,3.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409850079,32.72043806,130.18,130.17,3.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409850281,32.71893806,130.18,130.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742409850485,25.03893806,130.18,130.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742409850685,7.6853,130.12,130.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742409850885,25.03893806,130.18,130.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742409851479,0.05085258,130.15,130.12,0.05479322]
["bitfinex-derivatives","SOLF0:USTF0",1742409851881,7.685,130.13,130.12,0.05479322]
["bitfinex-derivatives","SOLF0:USTF0",1742409852184,7.68,130.13,130.02,46.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742409852386,7.6895,130.05,130.02,42.0892]
["bitfinex-derivatives","SOLF0:USTF0",1742409852687,25.03893806,130.11,130.02,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1742409852882,25.03893806,130.11,130.02,54.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742409853082,7.6894,130.05,130.02,54.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742409853381,0.05405496,130.08,130.02,46.3238]
["bitfinex-derivatives","SOLF0:USTF0",1742409853684,53.7102,130.12,130.02,46.3238]
["bitfinex-derivatives","SOLF0:USTF0",1742409853685,0.05312977,130.06,130.02,46.37905514]
["bitfinex-derivatives","SOLF0:USTF0",1742409853887,0.05312977,130.06,130.02,46.3238]
["bitfinex-derivatives","SOLF0:USTF0",1742409854087,0.05312977,130.06,130.03,0.04896248]
["bitfinex-derivatives","SOLF0:USTF0",1742409854787,7.74192977,130.06,130.03,0.04896248]
["bitfinex-derivatives","SOLF0:USTF0",1742409855087,0.05312977,130.06,130.03,0.04896248]
["bitfinex-derivatives","SOLF0:USTF0",1742409855888,7.74202977,130.06,130.03,7.73926248]
["bitfinex-derivatives","SOLF0:USTF0",1742409856092,0.05312977,130.06,130.03,0.04896248]
["bitfinex-derivatives","SOLF0:USTF0",1742409856684,38.34,130.12,130.03,25.08790054]
["bitfinex-derivatives","SOLF0:USTF0",1742409856889,595.56,130.17,130.05,25.03893806]
["bitfinex-derivatives","SOLF0:USTF0",1742409857090,38.32,130.16,130.07,25.03893806]
["bitfinex-derivatives","SOLF0:USTF0",1742409857389,7.6847,130.13,130.09,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742409857689,230.56,130.17,130.09,25.03893806]
["bitfinex-derivatives","SOLF0:USTF0",1742409857990,0.05564746,130.14,130.1,0.05707376]
["bitfinex-derivatives","SOLF0:USTF0",1742409858188,0.05564746,130.14,130.1,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1742409858392,0.05564746,130.14,130.11,0.05822081]
["bitfinex-derivatives","SOLF0:USTF0",1742409858587,0.05564746,130.14,130.11,38.37822081]
["bitfinex-derivatives","SOLF0:USTF0",1742409859386,7.6848,130.13,130.11,38.37822081]
["bitfinex-derivatives","SOLF0:USTF0",1742409859588,0.05564746,130.14,130.11,38.37822081]
["bitfinex-derivatives","SOLF0:USTF0",1742409859888,0.05564746,130.14,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742409860084,10.6464715,130.19,130.11,63.41715887]
["bitfinex-derivatives","SOLF0:USTF0",1742409860281,230.58,130.22,130.13,25.03893806]
["bitfinex-derivatives","SOLF0:USTF0",1742409861191,7.68,130.21,130.17,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742409861396,0.05770374,130.19,130.16,0.05831548]
["bitfinex-derivatives","SOLF0:USTF0",1742409861894,0.05770374,130.19,130.16,7.74071548]
["bitfinex-derivatives","SOLF0:USTF0",1742409862187,0.05770374,130.19,130.16,0.05831548]
["bitfinex-derivatives","SOLF0:USTF0",1742409862492,0.05770374,130.19,130.17,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742409862693,0.05770374,130.19,130.16,0.05831548]
["bitfinex-derivatives","SOLF0:USTF0",1742409862886,0.05770374,130.19,130.17,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1742409863081,0.05770374,130.19,130.16,0.05831548]
["bitfinex-derivatives","SOLF0:USTF0",1742409863391,1.2982,130.25,130.16,0.05831548]
["bitfinex-derivatives","SOLF0:USTF0",1742409863392,38.3,130.25,130.17,25.03893806]
["bitfinex-derivatives","SOLF0:USTF0",1742409863593,38.3,130.25,130.18,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1742409864194,7.6801,130.21,130.18,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1742409864393,7.6801,130.21,130.2,0.05218705]
["bitfinex-derivatives","SOLF0:USTF0",1742409864690,0.04854002,130.23,130.2,0.05218705]
["bitfinex-derivatives","SOLF0:USTF0",1742409868198,0.04854002,130.23,130.2,7.73228705]
["bitfinex-derivatives","SOLF0:USTF0",1742409868490,7.6772,130.26,130.21,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1742409868697,7.6772,130.26,130.21,29.24343806]
["bitfinex-derivatives","SOLF0:USTF0",1742409868897,7.6774,130.25,130.21,29.24343806]
["bitfinex-derivatives","SOLF0:USTF0",1742409869090,38.7855,130.31,130.21,29.24343806]
["bitfinex-derivatives","SOLF0:USTF0",1742409869490,25.03893806,130.3,130.25,0.05119735]
["bitfinex-derivatives","SOLF0:USTF0",1742409869696,0.0576544,130.27,130.25,0.05119735]
["bitfinex-derivatives","SOLF0:USTF0",1742409870092,7.6768,130.26,130.25,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409871292,32.71573806,130.26,130.25,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409874093,7.6768,130.26,130.25,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409883912,7.6768,130.26,130.18,42.2657]
["bitfinex-derivatives","SOLF0:USTF0",1742409883913,7.6809,130.19,130.18,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1742409887308,0.0533676,130.2,130.18,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1742409887613,7.6768,130.26,130.18,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742409887812,7.6801,130.21,130.18,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1742409888114,38.24,130.27,130.18,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1742409888715,0.05270677,130.24,130.21,0.05715478]
["bitfinex-derivatives","SOLF0:USTF0",1742409889213,7.6791,130.22,130.21,0.05715478]
["bitfinex-derivatives","SOLF0:USTF0",1742409893116,7.6789,130.23,130.21,0.05715478]
["bitfinex-derivatives","SOLF0:USTF0",1742409893413,0.05270677,130.24,130.21,15.65745304]
["bitfinex-derivatives","SOLF0:USTF0",1742409893613,7.73090677,130.24,130.21,15.65745304]
["bitfinex-derivatives","SOLF0:USTF0",1742409893804,0.05270677,130.24,130.21,15.65745304]
["bitfinex-derivatives","SOLF0:USTF0",1742409894213,7.73080677,130.24,130.21,23.33655304]
["bitfinex-derivatives","SOLF0:USTF0",1742409894415,7.73080677,130.24,130.21,15.65745304]
["bitfinex-derivatives","SOLF0:USTF0",1742409894816,7.6786,130.23,130.21,23.33685304]
["bitfinex-derivatives","SOLF0:USTF0",1742409895021,0.05270677,130.24,130.21,0.05715478]
["bitfinex-derivatives","SOLF0:USTF0",1742409895612,7.6791,130.22,130.21,0.05715478]
["bitfinex-derivatives","SOLF0:USTF0",1742409895913,0.05270677,130.24,130.21,0.05715478]
["bitfinex-derivatives","SOLF0:USTF0",1742409896114,7.6789,130.23,130.21,0.05715478]
["bitfinex-derivatives","SOLF0:USTF0",1742409896313,0.05270677,130.24,130.21,0.05715478]
["bitfinex-derivatives","SOLF0:USTF0",1742409896916,7.6791,130.22,130.21,0.05715478]
["bitfinex-derivatives","SOLF0:USTF0",1742409900527,0.05270677,130.24,130.21,0.05715478]
["bitfinex-derivatives","SOLF0:USTF0",1742409900919,7.6787,130.23,130.21,0.05715478]
["bitfinex-derivatives","SOLF0:USTF0",1742409901124,0.05270677,130.24,130.21,0.05715478]
["bitfinex-derivatives","SOLF0:USTF0",1742409901425,7.6791,130.22,130.21,0.05715478]
["bitfinex-derivatives","SOLF0:USTF0",1742409901625,0.05270677,130.24,130.21,0.05715478]
["bitfinex-derivatives","SOLF0:USTF0",1742409901817,42.585886,130.29,130.21,25.023155]
["bitfinex-derivatives","SOLF0:USTF0",1742409902020,42.585886,130.29,130.24,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742409902021,7.6765,130.27,130.24,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742409902223,42.585886,130.29,130.22,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1742409902428,7.6779,130.24,130.22,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742409902730,272.945886,130.3,130.22,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1742409902923,0.05268428,130.24,130.23,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742409903131,272.945886,130.3,130.22,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1742409903327,0.05631412,130.25,130.22,4.23347736]
["bitfinex-derivatives","SOLF0:USTF0",1742409903627,42.585886,130.3,130.23,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742409903928,42.585886,130.3,130.24,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1742409904323,7.6759,130.28,130.25,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742409904527,42.585886,130.3,130.25,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742409904829,42.585886,130.3,130.25,0.05785441]
["bitfinex-derivatives","SOLF0:USTF0",1742409905327,10.6464715,130.33,130.25,29.09455463]
["bitfinex-derivatives","SOLF0:USTF0",1742409905524,10.6464715,130.33,130.25,29.03670022]
["bitfinex-derivatives","SOLF0:USTF0",1742409905830,10.6464715,130.33,130.28,0.05276401]
["bitfinex-derivatives","SOLF0:USTF0",1742409906829,7.6741,130.31,130.28,0.05276401]
["bitfinex-derivatives","SOLF0:USTF0",1742409907032,10.6464715,130.33,130.28,0.05276401]
["bitfinex-derivatives","SOLF0:USTF0",1742409907224,7.675,130.29,130.28,0.05276401]
["bitfinex-derivatives","SOLF0:USTF0",1742409909029,10.6464715,130.33,130.28,0.05276401]
["bitfinex-derivatives","SOLF0:USTF0",1742409909427,8.1793,130.36,130.28,45.74826401]
["bitfinex-derivatives","SOLF0:USTF0",1742409909634,42.585886,130.38,130.29,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742409909831,42.585886,130.38,130.31,0.05100999]
["bitfinex-derivatives","SOLF0:USTF0",1742409910635,7.6732,130.32,130.31,0.05100999]
["bitfinex-derivatives","SOLF0:USTF0",1742409911038,42.585886,130.38,130.31,0.05100999]
["bitfinex-derivatives","SOLF0:USTF0",1742409911728,7.6732,130.32,130.31,0.05100999]
["bitfinex-derivatives","SOLF0:USTF0",1742409911930,42.585886,130.38,130.31,25.01701021]
["bitfinex-derivatives","SOLF0:USTF0",1742409912233,42.585886,130.38,130.32,67.27470022]
["bitfinex-derivatives","SOLF0:USTF0",1742409912729,7.6709,130.36,130.34,0.05151147]
["bitfinex-derivatives","SOLF0:USTF0",1742409912930,42.585886,130.38,130.34,0.05151147]
["bitfinex-derivatives","SOLF0:USTF0",1742409913831,24.96600022,130.43,130.34,0.05151147]
["bitfinex-derivatives","SOLF0:USTF0",1742409914133,24.96600022,130.43,130.32,67.27470022]
["bitfinex-derivatives","SOLF0:USTF0",1742409914335,24.96600022,130.43,130.37,0.05662918]
["bitfinex-derivatives","SOLF0:USTF0",1742409914830,7.6697,130.38,130.37,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409916430,7.673,130.33,130.29,41.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742409916633,7.673,130.33,130.29,49.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742409916824,8.1861,130.38,130.29,49.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742409917030,7.6726,130.34,130.29,49.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742409917530,7.6726,130.34,130.3,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742409917734,0.05340013,130.33,130.3,7.72539613]
["bitfinex-derivatives","SOLF0:USTF0",1742409917926,0.05340013,130.33,130.31,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742409918130,0.05340013,130.33,130.3,0.05119613]
["bitfinex-derivatives","SOLF0:USTF0",1742409918333,0.05340013,130.33,130.3,25.01719635]
["bitfinex-derivatives","SOLF0:USTF0",1742409918529,0.05340013,130.33,130.32,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1742409919234,7.6706,130.37,130.33,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1742409919435,32.95500022,130.43,130.32,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742409919736,4.0367,130.46,130.34,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742409920028,12.0081,130.46,130.36,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742409920226,12.0081,130.46,130.41,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1742409920423,12.0081,130.46,130.4,0.05593376]
["bitfinex-derivatives","SOLF0:USTF0",1742409920631,7.6665,130.44,130.4,0.05593376]
["bitfinex-derivatives","SOLF0:USTF0",1742409920936,8.0023,130.46,130.4,0.05593376]
["bitfinex-derivatives","SOLF0:USTF0",1742409921132,37.94,130.48,130.4,0.05593376]
["bitfinex-derivatives","SOLF0:USTF0",1742409921329,37.94,130.48,130.42,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742409921531,37.94,130.48,130.4,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1742409921730,7.6656,130.45,130.44,0.04950905]
["bitfinex-derivatives","SOLF0:USTF0",1742409922127,4.0058,130.5,130.44,0.04950905]
["bitfinex-derivatives","SOLF0:USTF0",1742409922326,7.6656,130.45,130.44,0.04950905]
["bitfinex-derivatives","SOLF0:USTF0",1742409923631,24.96600022,130.49,130.44,0.04950905]
["bitfinex-derivatives","SOLF0:USTF0",1742409923936,62.88600022,130.49,130.44,0.04950905]
["bitfinex-derivatives","SOLF0:USTF0",1742409924132,37.92,130.49,130.44,0.04950905]
["bitfinex-derivatives","SOLF0:USTF0",1742409924528,7.6654,130.46,130.44,0.04950905]
["bitfinex-derivatives","SOLF0:USTF0",1742409925131,7.6641,130.48,130.44,0.04950905]
["bitfinex-derivatives","SOLF0:USTF0",1742409925432,4.0058,130.5,130.44,0.04950905]
["bitfinex-derivatives","SOLF0:USTF0",1742409925836,24.96600022,130.55,130.44,25.01550927]
["bitfinex-derivatives","SOLF0:USTF0",1742409926138,12.4572,130.56,130.46,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742409926335,50.3572,130.56,130.48,0.05170796]
["bitfinex-derivatives","SOLF0:USTF0",1742409926526,50.3572,130.56,130.46,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742409926732,50.3572,130.56,130.51,0.05085765]
["bitfinex-derivatives","SOLF0:USTF0",1742409927037,24.96600022,130.52,130.51,5.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409927230,62.84600022,130.52,130.43,45.5467]
["bitfinex-derivatives","SOLF0:USTF0",1742409927425,37.88,130.52,130.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1742409927831,7.6647,130.47,130.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1742409928031,37.88,130.52,130.43,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1742409928231,7.6649,130.47,130.43,45.5465]
["bitfinex-derivatives","SOLF0:USTF0",1742409928437,0.05673656,130.49,130.46,0.05917736]
["bitfinex-derivatives","SOLF0:USTF0",1742409928637,37.88,130.52,130.46,0.05917736]
["bitfinex-derivatives","SOLF0:USTF0",1742409928834,0.05862674,130.49,130.46,0.05917736]
["bitfinex-derivatives","SOLF0:USTF0",1742409929339,7.6644,130.47,130.46,0.05917736]
["bitfinex-derivatives","SOLF0:USTF0",1742409930441,0.05862674,130.49,130.46,7.72407736]
["bitfinex-derivatives","SOLF0:USTF0",1742409930638,0.05862674,130.49,130.46,0.05917736]
["bitfinex-derivatives","SOLF0:USTF0",1742409930938,0.05862674,130.49,130.47,45.524]
["bitfinex-derivatives","SOLF0:USTF0",1742409931136,0.05862674,130.49,130.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1742409931538,7.6638,130.48,130.47,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1742409931841,0.05862674,130.49,130.46,0.05917736]
["bitfinex-derivatives","SOLF0:USTF0",1742409932139,7.6644,130.47,130.46,0.05917736]
["bitfinex-derivatives","SOLF0:USTF0",1742409932529,0.05862674,130.49,130.46,0.05917736]
["bitfinex-derivatives","SOLF0:USTF0",1742409933037,0.05862674,130.49,130.46,25.02517758]
["bitfinex-derivatives","SOLF0:USTF0",1742409933243,0.05862674,130.49,130.47,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742409933838,7.6638,130.48,130.47,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1742409934044,0.05862674,130.49,130.46,0.05917736]
["bitfinex-derivatives","SOLF0:USTF0",1742409934350,7.6641,130.48,130.46,0.05917736]
["bitfinex-derivatives","SOLF0:USTF0",1742409934641,0.05862674,130.49,130.46,0.05917736]
["bitfinex-derivatives","SOLF0:USTF0",1742409934940,7.6643,130.48,130.46,0.05917736]
["bitfinex-derivatives","SOLF0:USTF0",1742409935129,0.05862674,130.49,130.46,0.05917736]
["bitfinex-derivatives","SOLF0:USTF0",1742409935544,7.6644,130.47,130.46,0.05917736]
["bitfinex-derivatives","SOLF0:USTF0",1742409936841,7.6672,130.43,130.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1742409937040,37.82,130.48,130.41,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1742409937341,37.82,130.48,130.4,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1742409937536,62.78600022,130.48,130.38,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1742409937732,24.96600022,130.46,130.37,15.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742409938041,7.6667,130.43,130.42,0.05888504]
["bitfinex-derivatives","SOLF0:USTF0",1742409939542,7.6667,130.43,130.42,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409939945,32.63270022,130.43,130.42,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409940146,7.6697,130.38,130.37,1.53409526]
["bitfinex-derivatives","SOLF0:USTF0",1742409940447,8.3995,130.43,130.37,1.53409526]
["bitfinex-derivatives","SOLF0:USTF0",1742409940744,8.3995,130.43,130.32,71.04420022]
["bitfinex-derivatives","SOLF0:USTF0",1742409940944,8.3995,130.43,130.35,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1742409941245,7.72697241,130.4,130.38,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1742409941442,0.05817241,130.4,130.38,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1742409941642,7.6691,130.39,130.38,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1742409942743,0.05817241,130.4,130.38,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1742409945147,7.72687241,130.4,130.38,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1742409945447,0.05817241,130.4,130.38,0.05372645]
["bitfinex-derivatives","SOLF0:USTF0",1742409946948,0.05817241,130.4,130.39,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1742409948753,7.6652,130.46,130.43,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742409948955,8.3234,130.5,130.43,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742409949152,8.3234,130.5,130.42,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742409949953,0.04869963,130.47,130.45,0.05824471]
["bitfinex-derivatives","SOLF0:USTF0",1742409950655,0.04869963,130.47,130.45,7.72354471]
["bitfinex-derivatives","SOLF0:USTF0",1742409951058,0.04869963,130.47,130.45,0.05824471]
["bitfinex-derivatives","SOLF0:USTF0",1742409951757,7.665,130.46,130.45,0.05824471]
["bitfinex-derivatives","SOLF0:USTF0",1742409953555,0.04869963,130.47,130.45,0.05824471]
["bitfinex-derivatives","SOLF0:USTF0",1742409953760,4.0514,130.52,130.45,62.76424493]
["bitfinex-derivatives","SOLF0:USTF0",1742409953958,8.5692,130.55,130.45,62.76424493]
["bitfinex-derivatives","SOLF0:USTF0",1742409954148,50.4003,130.55,130.45,62.70600022]
["bitfinex-derivatives","SOLF0:USTF0",1742409954753,24.96600022,130.54,130.45,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1742409954955,0.05181125,130.51,130.49,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742409955155,37.79181125,130.51,130.49,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742409955456,7.6626,130.5,130.49,9.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742409955759,24.96600022,130.5,130.39,46.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742409955959,24.96600022,130.47,130.39,53.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742409956159,37.74,130.46,130.39,46.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742409956354,37.74,130.46,130.39,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1742409956556,7.6676,130.42,130.39,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1742409956757,0.05010371,130.44,130.41,0.05872547]
["bitfinex-derivatives","SOLF0:USTF0",1742409957669,7.6667,130.43,130.41,0.05872547]
["bitfinex-derivatives","SOLF0:USTF0",1742409957969,0.05010371,130.44,130.41,0.05872547]
["bitfinex-derivatives","SOLF0:USTF0",1742409958565,7.6673,130.42,130.41,0.05872547]
["bitfinex-derivatives","SOLF0:USTF0",1742409961276,45.36,130.42,130.3,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742409961579,12.0246,130.41,130.3,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742409961973,24.96600022,130.4,130.3,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742409962270,0.05413418,130.36,130.3,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742409962479,0.05413418,130.36,130.34,0.05895338]
["bitfinex-derivatives","SOLF0:USTF0",1742409962876,0.05413418,130.36,130.34,37.75895338]
["bitfinex-derivatives","SOLF0:USTF0",1742409963584,0.05413418,130.36,130.34,45.43075338]
["bitfinex-derivatives","SOLF0:USTF0",1742409963880,0.05413418,130.36,130.34,37.75895338]
["bitfinex-derivatives","SOLF0:USTF0",1742409964279,0.05413418,130.36,130.35,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1742409964581,0.05413418,130.36,130.34,37.75895338]
["bitfinex-derivatives","SOLF0:USTF0",1742409966675,7.6714,130.35,130.34,0.05895338]
["bitfinex-derivatives","SOLF0:USTF0",1742409967780,0.05413418,130.36,130.34,0.05895338]
["bitfinex-derivatives","SOLF0:USTF0",1742409968376,16.66131646,130.49,130.34,62.7049536]
["bitfinex-derivatives","SOLF0:USTF0",1742409968583,12.595,130.46,130.37,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742409968885,7.6675,130.42,130.39,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742409969082,12.595,130.46,130.39,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742409969281,7.6682,130.41,130.38,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1742409969481,12.595,130.46,130.38,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1742409969687,0.0491981,130.41,130.38,0.05063716]
["bitfinex-derivatives","SOLF0:USTF0",1742409969883,7.6697,130.39,130.35,49.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742409970078,24.96600022,130.45,130.38,0.04891311]
["bitfinex-derivatives","SOLF0:USTF0",1742409970585,0.05155813,130.43,130.38,0.04891311]
["bitfinex-derivatives","SOLF0:USTF0",1742409971084,7.6691,130.39,130.38,0.04891311]
["bitfinex-derivatives","SOLF0:USTF0",1742409971388,0.04938963,130.4,130.38,0.04891311]
["bitfinex-derivatives","SOLF0:USTF0",1742409971685,4.3214,130.46,130.39,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1742409972081,230.04,130.47,130.41,0.05023073]
["bitfinex-derivatives","SOLF0:USTF0",1742409972287,50.3826,130.5,130.41,0.05023073]
["bitfinex-derivatives","SOLF0:USTF0",1742409972587,50.3826,130.5,130.41,12.2704]
["bitfinex-derivatives","SOLF0:USTF0",1742409972884,7.6664,130.44,130.41,19.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742409973388,7.72092536,130.44,130.41,19.98930901]
["bitfinex-derivatives","SOLF0:USTF0",1742409973982,7.6671,130.43,130.41,12.32170901]
["bitfinex-derivatives","SOLF0:USTF0",1742409974179,0.05442536,130.44,130.41,8.31400901]
["bitfinex-derivatives","SOLF0:USTF0",1742409974384,0.05442536,130.44,130.41,0.05130901]
["bitfinex-derivatives","SOLF0:USTF0",1742409974585,7.6673,130.42,130.41,0.05130901]
["bitfinex-derivatives","SOLF0:USTF0",1742409974784,0.05442536,130.44,130.41,0.05130901]
["bitfinex-derivatives","SOLF0:USTF0",1742409974978,7.6673,130.42,130.41,0.05130901]
["bitfinex-derivatives","SOLF0:USTF0",1742409975777,7.6673,130.42,130.41,9.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742409977386,45.3073,130.42,130.41,9.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742409977685,7.6717,130.35,130.33,41.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742409977882,24.96600022,130.41,130.31,18.57354881]
["bitfinex-derivatives","SOLF0:USTF0",1742409978090,7.6727,130.33,130.31,56.21354881]
["bitfinex-derivatives","SOLF0:USTF0",1742409978289,24.96600022,130.39,130.31,56.21354881]
["bitfinex-derivatives","SOLF0:USTF0",1742409978491,24.96600022,130.39,130.31,18.57354881]
["bitfinex-derivatives","SOLF0:USTF0",1742409978681,37.64,130.38,130.31,18.57354881]
["bitfinex-derivatives","SOLF0:USTF0",1742409978884,24.96600022,130.35,130.34,9.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742409979088,24.96600022,130.35,130.25,42.23459526]
["bitfinex-derivatives","SOLF0:USTF0",1742409979287,7.6759,130.28,130.25,79.87459526]
["bitfinex-derivatives","SOLF0:USTF0",1742409979482,24.96600022,130.33,130.25,42.23459526]
["bitfinex-derivatives","SOLF0:USTF0",1742409979687,24.96600022,130.31,130.25,42.23459526]
["bitfinex-derivatives","SOLF0:USTF0",1742409979994,7.6768,130.26,130.25,42.23459526]
["bitfinex-derivatives","SOLF0:USTF0",1742409980288,37.64,130.3,130.25,42.23459526]
["bitfinex-derivatives","SOLF0:USTF0",1742409980495,0.05448093,130.29,130.27,0.05225083]
["bitfinex-derivatives","SOLF0:USTF0",1742409980791,25.02048115,130.29,130.25,42.23459526]
["bitfinex-derivatives","SOLF0:USTF0",1742409980987,7.6768,130.26,130.25,42.23459526]
["bitfinex-derivatives","SOLF0:USTF0",1742409981386,36.63268115,130.29,130.25,42.23459526]
["bitfinex-derivatives","SOLF0:USTF0",1742409981593,28.95718115,130.29,130.25,42.23459526]
["bitfinex-derivatives","SOLF0:USTF0",1742409981787,24.96600022,130.27,130.26,0.05585377]
["bitfinex-derivatives","SOLF0:USTF0",1742409981991,7.6768,130.26,130.25,42.23459526]
["bitfinex-derivatives","SOLF0:USTF0",1742409982193,24.96600022,130.27,130.18,49.2574]
["bitfinex-derivatives","SOLF0:USTF0",1742409982794,7.678,130.24,130.18,49.2574]
["bitfinex-derivatives","SOLF0:USTF0",1742409982987,7.678,130.24,130.2,0.05362105]
["bitfinex-derivatives","SOLF0:USTF0",1742409983190,0.05539706,130.23,130.2,0.05362105]
["bitfinex-derivatives","SOLF0:USTF0",1742409985299,0.05539706,130.23,130.2,7.73342105]
["bitfinex-derivatives","SOLF0:USTF0",1742409985494,0.05539706,130.23,130.2,0.05362105]
["bitfinex-derivatives","SOLF0:USTF0",1742409987700,7.73429706,130.23,130.2,0.05362105]
["bitfinex-derivatives","SOLF0:USTF0",1742409987899,0.05539706,130.23,130.2,0.05362105]
["bitfinex-derivatives","SOLF0:USTF0",1742409988302,0.05539706,130.23,130.21,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742409988498,0.05539706,130.23,130.2,0.05362105]
["bitfinex-derivatives","SOLF0:USTF0",1742409988795,0.05539706,130.23,130.2,7.73352105]
["bitfinex-derivatives","SOLF0:USTF0",1742409989000,0.05539706,130.23,130.2,0.05362105]
["bitfinex-derivatives","SOLF0:USTF0",1742409990103,37.62,130.22,130.14,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1742409990697,7.6805,130.2,130.15,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742409990897,7.6805,130.2,130.14,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1742409991100,41.6233,130.22,130.14,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1742409991300,0.05030314,130.18,130.16,0.05101506]
["bitfinex-derivatives","SOLF0:USTF0",1742409991701,7.73200314,130.18,130.16,0.05101506]
["bitfinex-derivatives","SOLF0:USTF0",1742409991899,0.05030314,130.18,130.16,0.05101506]
["bitfinex-derivatives","SOLF0:USTF0",1742409992295,7.6821,130.17,130.16,0.05101506]
["bitfinex-derivatives","SOLF0:USTF0",1742409992802,45.35200314,130.18,130.16,0.05101506]
["bitfinex-derivatives","SOLF0:USTF0",1742409992998,37.67030314,130.18,130.16,0.05101506]
["bitfinex-derivatives","SOLF0:USTF0",1742409993204,0.05030314,130.18,130.16,0.05101506]
["bitfinex-derivatives","SOLF0:USTF0",1742409993403,0.05030314,130.18,130.16,7.73321506]
["bitfinex-derivatives","SOLF0:USTF0",1742409993605,0.05030314,130.18,130.16,0.05101506]
["bitfinex-derivatives","SOLF0:USTF0",1742409993803,0.05030314,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742409994002,0.05030314,130.18,130.16,0.05101506]
["bitfinex-derivatives","SOLF0:USTF0",1742409994502,7.6821,130.17,130.16,0.05101506]
["bitfinex-derivatives","SOLF0:USTF0",1742409994710,0.05030314,130.18,130.16,0.05101506]
["bitfinex-derivatives","SOLF0:USTF0",1742409995508,7.6821,130.17,130.16,0.05101506]
["bitfinex-derivatives","SOLF0:USTF0",1742409995708,0.05030314,130.18,130.16,0.05101506]
["bitfinex-derivatives","SOLF0:USTF0",1742409996504,0.05030314,130.18,130.17,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1742409996710,0.05030314,130.18,130.16,0.05101506]
["bitfinex-derivatives","SOLF0:USTF0",1742409997209,7.73230314,130.18,130.16,0.05101506]
["bitfinex-derivatives","SOLF0:USTF0",1742409997510,0.05030314,130.18,130.16,0.05101506]
["bitfinex-derivatives","SOLF0:USTF0",1742409998009,7.6821,130.17,130.16,0.05101506]
["bitfinex-derivatives","SOLF0:USTF0",1742409998810,0.05030314,130.18,130.12,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742409998997,0.05030314,130.18,130.12,29.09050022]
["bitfinex-derivatives","SOLF0:USTF0",1742409999713,0.05030314,130.18,130.12,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742409999906,0.05030314,130.18,130.14,0.05587253]
["bitfinex-derivatives","SOLF0:USTF0",1742410000110,37.6,130.17,130.14,7.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410000411,7.6837,130.15,130.14,7.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410006122,24.96600022,130.14,130.06,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742410006316,37.58,130.13,130.06,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742410007011,7.6867,130.1,130.08,0.05583492]
["bitfinex-derivatives","SOLF0:USTF0",1742410007518,0.05437988,130.11,130.08,0.05583492]
["bitfinex-derivatives","SOLF0:USTF0",1742410008019,7.6866,130.1,130.08,0.05583492]
["bitfinex-derivatives","SOLF0:USTF0",1742410008321,0.05437988,130.11,130.08,0.05583492]
["bitfinex-derivatives","SOLF0:USTF0",1742410008815,7.6862,130.1,130.08,0.05583492]
["bitfinex-derivatives","SOLF0:USTF0",1742410009018,0.05437988,130.11,130.08,0.05583492]
["bitfinex-derivatives","SOLF0:USTF0",1742410011117,7.74027988,130.11,130.08,7.74293492]
["bitfinex-derivatives","SOLF0:USTF0",1742410011617,7.6864,130.1,130.08,0.05583492]
["bitfinex-derivatives","SOLF0:USTF0",1742410012022,0.05437988,130.11,130.08,0.05583492]
["bitfinex-derivatives","SOLF0:USTF0",1742410012211,41.28492214,130.16,130.08,25.02183514]
["bitfinex-derivatives","SOLF0:USTF0",1742410012415,41.28492214,130.16,130.09,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742410012622,7.6834,130.15,130.09,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742410012821,41.28492214,130.16,130.09,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742410013026,41.28492214,130.16,130.12,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1742410013217,41.28492214,130.16,130.1,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742410013621,0.0551381,130.15,130.13,7.74323275]
["bitfinex-derivatives","SOLF0:USTF0",1742410013921,0.0551381,130.15,130.13,0.05913275]
["bitfinex-derivatives","SOLF0:USTF0",1742410014122,7.7386381,130.15,130.13,0.05913275]
["bitfinex-derivatives","SOLF0:USTF0",1742410014425,0.0551381,130.15,130.13,0.05913275]
["bitfinex-derivatives","SOLF0:USTF0",1742410014816,7.6838,130.14,130.13,0.05913275]
["bitfinex-derivatives","SOLF0:USTF0",1742410015517,7.6838,130.14,130.13,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410017425,30.10746973,130.14,130.13,3.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410019527,63.70859187,130.14,130.09,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1742410019827,57.21769187,130.14,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742410020029,50.72749187,130.14,130.13,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742410020227,37.74729187,130.14,130.13,45.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742410020425,107.37574966,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742410020627,107.43284738,130.15,130.13,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1742410020827,31.58969432,130.15,130.12,0.05400039]
["bitfinex-derivatives","SOLF0:USTF0",1742410021632,25.09869432,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742410021825,14.65529432,130.15,130.14,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1742410022032,107.37574966,130.16,130.14,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1742410022230,107.37574966,130.16,130.15,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742410022630,53.89687413,130.17,130.16,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1742410022828,53.94775475,130.17,130.16,32.64860022]
["bitfinex-derivatives","SOLF0:USTF0",1742410023028,53.94775475,130.17,130.15,0.0524984]
["bitfinex-derivatives","SOLF0:USTF0",1742410023631,7.6826,130.16,130.15,0.0524984]
["bitfinex-derivatives","SOLF0:USTF0",1742410024138,25.01688084,130.17,130.06,62.48600022]
["bitfinex-derivatives","SOLF0:USTF0",1742410024432,29.12770022,130.15,130.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1742410024629,7.6847,130.13,130.06,62.48600022]
["bitfinex-derivatives","SOLF0:USTF0",1742410024826,230.5,130.2,130.1,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742410025134,7.6818,130.18,130.12,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742410025327,4.2182,130.24,130.16,24.96597576]
["bitfinex-derivatives","SOLF0:USTF0",1742410025531,4.2182,130.24,130.16,62.48597576]
["bitfinex-derivatives","SOLF0:USTF0",1742410025930,7.6793,130.22,130.16,62.48597576]
["bitfinex-derivatives","SOLF0:USTF0",1742410026130,4.0507,130.27,130.18,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742410026735,0.0545418,130.24,130.22,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742410026931,0.0545418,130.24,130.21,0.05695601]
["bitfinex-derivatives","SOLF0:USTF0",1742410027124,7.6791,130.22,130.21,0.05695601]
["bitfinex-derivatives","SOLF0:USTF0",1742410027830,0.0545418,130.24,130.21,0.05695601]
["bitfinex-derivatives","SOLF0:USTF0",1742410028141,0.0545418,130.24,130.22,62.46600022]
["bitfinex-derivatives","SOLF0:USTF0",1742410028334,3.6971,130.32,130.22,62.46600022]
["bitfinex-derivatives","SOLF0:USTF0",1742410028528,3.6971,130.32,130.24,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742410028729,40.78653888,130.33,130.24,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742410028926,40.78653888,130.33,130.26,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742410029137,40.78653888,130.33,130.28,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742410029335,40.78653888,130.33,130.29,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742410029531,0.05255541,130.32,130.29,0.05758071]
["bitfinex-derivatives","SOLF0:USTF0",1742410029736,7.6772,130.26,130.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742410029935,29.14890022,130.31,130.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742410030136,4.1829,130.31,130.24,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742410030934,0.0590291,130.29,130.26,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1742410031433,7.676,130.28,130.26,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1742410032035,7.6762,130.27,130.26,0.05090053]
["bitfinex-derivatives","SOLF0:USTF0",1742410033528,0.0590291,130.29,130.2,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1742410033732,24.96600022,130.27,130.19,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1742410033926,3.6086,130.26,130.19,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1742410034127,7.6797,130.21,130.19,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1742410034333,3.6086,130.26,130.19,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1742410034837,0.05871593,130.24,130.21,0.04935906]
["bitfinex-derivatives","SOLF0:USTF0",1742410035141,7.6794,130.22,130.21,0.04935906]
["bitfinex-derivatives","SOLF0:USTF0",1742410035841,7.6788,130.23,130.21,0.04935906]
["bitfinex-derivatives","SOLF0:USTF0",1742410036140,0.05871593,130.24,130.21,0.04935906]
["bitfinex-derivatives","SOLF0:USTF0",1742410036340,7.6791,130.22,130.21,0.04935906]
["bitfinex-derivatives","SOLF0:USTF0",1742410036536,0.05871593,130.24,130.21,0.04935906]
["bitfinex-derivatives","SOLF0:USTF0",1742410036941,0.05871593,130.24,130.22,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1742410037135,0.05871593,130.24,130.21,0.04935906]
["bitfinex-derivatives","SOLF0:USTF0",1742410037342,7.6791,130.22,130.21,0.04935906]
["bitfinex-derivatives","SOLF0:USTF0",1742410037842,0.05871593,130.24,130.21,0.04935906]
["bitfinex-derivatives","SOLF0:USTF0",1742410038044,7.6788,130.23,130.21,0.04935906]
["bitfinex-derivatives","SOLF0:USTF0",1742410038257,0.05871593,130.24,130.21,0.04935906]
["bitfinex-derivatives","SOLF0:USTF0",1742410038639,7.6791,130.22,130.21,0.04935906]
["bitfinex-derivatives","SOLF0:USTF0",1742410039747,0.05871593,130.24,130.21,0.04935906]
["bitfinex-derivatives","SOLF0:USTF0",1742410040845,1.593e-05,130.24,130.23,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742410041046,1.593e-05,130.24,130.23,45.0985]
["bitfinex-derivatives","SOLF0:USTF0",1742410041246,15.0412,130.3,130.27,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742410041747,15.0412,130.3,130.24,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742410041950,7.3665,130.3,130.24,24.96600022]
["bitfinex-derivatives","SOLF0:USTF0",1742410042650,0.05599313,130.28,130.26,0.0553502]
["bitfinex-derivatives","SOLF0:USTF0",1742410042850,7.2711,130.36,130.27,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742410043051,44.6911,130.36,130.27,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742410043450,7.6753,130.29,130.27,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742410043752,24.96600022,130.33,130.27,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742410043944,7.72631127,130.29,130.27,37.47155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410044353,0.05091127,130.29,130.27,37.47155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410044554,7.72611127,130.29,130.27,37.47155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410044852,0.05091127,130.29,130.27,37.47155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410045054,7.72591127,130.29,130.27,37.47155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410045351,0.05091127,130.29,130.27,37.47155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410045752,7.72591127,130.29,130.27,37.47155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410046051,0.05091127,130.29,130.27,37.47155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410047448,0.05091127,130.29,130.27,45.14735033]
["bitfinex-derivatives","SOLF0:USTF0",1742410047648,0.05091127,130.29,130.27,37.47155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410048054,0.05091127,130.29,130.27,45.14735033]
["bitfinex-derivatives","SOLF0:USTF0",1742410048255,0.05091127,130.29,130.27,37.47155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410049147,0.05091127,130.29,130.27,45.14765033]
["bitfinex-derivatives","SOLF0:USTF0",1742410049448,0.05091127,130.29,130.27,0.05155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410049849,7.6756,130.28,130.27,0.05155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410050046,0.05091127,130.29,130.27,0.05155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410050246,0.05091127,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742410050448,0.05091127,130.29,130.28,45.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742410051265,0.05091127,130.29,130.28,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742410051564,0.05091127,130.29,130.27,0.05155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410051765,0.05091127,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742410051955,0.05091127,130.29,130.27,0.05155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410052361,0.05091127,130.29,130.28,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742410053964,0.05091127,130.29,130.27,7.72745033]
["bitfinex-derivatives","SOLF0:USTF0",1742410054268,0.05091127,130.29,130.27,0.05155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410054564,7.6756,130.28,130.27,0.05155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410055165,0.05091127,130.29,130.27,0.05155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410056668,7.6756,130.28,130.27,0.05155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410056964,0.05091127,130.29,130.27,0.05155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410057366,7.6756,130.28,130.27,0.05155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410057666,0.05091127,130.29,130.27,0.05155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410058462,7.6756,130.28,130.27,0.05155033]
["bitfinex-derivatives","SOLF0:USTF0",1742410059161,0.05091127,130.29,130.24,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742410059366,24.96600022,130.32,130.24,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742410059367,3.5089,130.31,130.24,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742410059667,7.677,130.26,130.24,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742410060167,7.677,130.26,130.23,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742410060465,7.72784419,130.26,130.24,0.04918158]
["bitfinex-derivatives","SOLF0:USTF0",1742410060768,7.72784419,130.26,130.24,7.72708158]
["bitfinex-derivatives","SOLF0:USTF0",1742410061067,0.05084419,130.26,130.24,0.04918158]
["bitfinex-derivatives","SOLF0:USTF0",1742410061367,0.05084419,130.26,130.24,7.72678158]
["bitfinex-derivatives","SOLF0:USTF0",1742410061667,0.05084419,130.26,130.24,0.04918158]
["bitfinex-derivatives","SOLF0:USTF0",1742410062060,0.05084419,130.26,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742410063161,4.419e-05,130.26,130.25,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742410063361,15.587337,130.37,130.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742410063565,59.921137,130.37,130.28,15.587337]
["bitfinex-derivatives","SOLF0:USTF0",1742410063763,22.621137,130.37,130.29,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742410064469,0.05123853,130.34,130.32,0.05358635]
["bitfinex-derivatives","SOLF0:USTF0",1742410065263,0.05123853,130.34,130.33,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742410065460,0.05123853,130.34,130.33,44.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742410066274,0.05123853,130.34,130.33,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742410067273,0.05123853,130.34,130.33,62.20894276]
["bitfinex-derivatives","SOLF0:USTF0",1742410067762,0.05123853,130.34,130.32,0.05358635]
["bitfinex-derivatives","SOLF0:USTF0",1742410067966,0.05123853,130.34,130.33,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1742410068368,7.72323853,130.34,130.33,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1742410068874,0.05123853,130.34,130.33,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1742410069368,0.05123853,130.34,130.33,44.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742410069569,0.05123853,130.34,130.33,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1742410069975,7.72323853,130.34,130.33,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1742410070477,0.05123853,130.34,130.33,44.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742410070781,0.05123853,130.34,130.33,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1742410071276,7.72323853,130.34,130.33,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1742410071772,7.6726,130.33,130.32,0.05358635]
["bitfinex-derivatives","SOLF0:USTF0",1742410072769,7.72353853,130.34,130.32,0.05358635]
["bitfinex-derivatives","SOLF0:USTF0",1742410072970,0.05123853,130.34,130.32,0.05358635]
["bitfinex-derivatives","SOLF0:USTF0",1742410073778,7.6726,130.33,130.32,0.05358635]
["bitfinex-derivatives","SOLF0:USTF0",1742410074278,7.6726,130.33,130.26,230.22]
["bitfinex-derivatives","SOLF0:USTF0",1742410074279,3.4338,130.33,130.28,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742410074472,6.9689,130.33,130.28,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742410074668,6.9689,130.33,130.25,24.90894276]
["bitfinex-derivatives","SOLF0:USTF0",1742410074968,6.9689,130.33,130.26,44.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742410075173,6.9689,130.33,130.26,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742410075373,7.72876978,130.31,130.28,7.73381011]
["bitfinex-derivatives","SOLF0:USTF0",1742410075775,0.05456978,130.31,130.28,0.05861011]
["bitfinex-derivatives","SOLF0:USTF0",1742410076379,7.72856978,130.31,130.29,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1742410076678,0.05456978,130.31,130.28,0.05861011]
["bitfinex-derivatives","SOLF0:USTF0",1742410076982,7.72856978,130.31,130.28,0.05861011]
["bitfinex-derivatives","SOLF0:USTF0",1742410077182,0.05456978,130.31,130.28,0.05861011]
["bitfinex-derivatives","SOLF0:USTF0",1742410077385,0.05456978,130.31,130.29,24.90894276]
["bitfinex-derivatives","SOLF0:USTF0",1742410077580,7.266,130.38,130.3,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742410077779,7.266,130.38,130.32,24.90894276]
["bitfinex-derivatives","SOLF0:USTF0",1742410077979,7.266,130.38,130.3,62.14894276]
["bitfinex-derivatives","SOLF0:USTF0",1742410078181,7.6718,130.35,130.3,62.14894276]
["bitfinex-derivatives","SOLF0:USTF0",1742410078581,7.266,130.38,130.31,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742410078782,0.05154351,130.34,130.31,7.72324539]
["bitfinex-derivatives","SOLF0:USTF0",1742410079285,0.05154351,130.34,130.31,0.04994539]
["bitfinex-derivatives","SOLF0:USTF0",1742410079686,0.05154351,130.34,130.32,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742410079886,0.05154351,130.34,130.31,0.04994539]
["bitfinex-derivatives","SOLF0:USTF0",1742410080685,7.72404351,130.34,130.31,7.72344539]
["bitfinex-derivatives","SOLF0:USTF0",1742410080880,0.05154351,130.34,130.31,0.04994539]
["bitfinex-derivatives","SOLF0:USTF0",1742410082383,0.05154351,130.34,130.32,24.90894276]
["bitfinex-derivatives","SOLF0:USTF0",1742410082581,0.05154351,130.34,130.33,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742410083186,230.16,130.44,130.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742410083385,10.7707,130.43,130.35,24.90894276]
["bitfinex-derivatives","SOLF0:USTF0",1742410083685,10.7707,130.43,130.36,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1742410084185,7.67,130.38,130.36,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1742410084581,7.72325171,130.38,130.36,37.24855002]
["bitfinex-derivatives","SOLF0:USTF0",1742410084780,0.05305171,130.38,130.36,37.24855002]
["bitfinex-derivatives","SOLF0:USTF0",1742410085178,0.05305171,130.38,130.36,52.80858166]
["bitfinex-derivatives","SOLF0:USTF0",1742410085385,0.05305171,130.38,130.37,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742410086085,10.7707,130.43,130.39,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742410086281,7.6676,130.42,130.38,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410086482,7.2351,130.43,130.38,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410086986,7.2351,130.43,130.39,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742410087188,0.05365525,130.42,130.4,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1742410087582,0.05365525,130.42,130.41,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1742410088789,0.05365525,130.42,130.4,60.42833164]
["bitfinex-derivatives","SOLF0:USTF0",1742410088988,0.05365525,130.42,130.4,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1742410089990,0.05365525,130.42,130.41,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1742410091292,0.05365525,130.42,130.4,52.76003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410092091,0.05365525,130.42,130.4,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1742410092395,0.05365525,130.42,130.4,44.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742410093092,7.6679,130.41,130.39,0.05895159]
["bitfinex-derivatives","SOLF0:USTF0",1742410093295,0.05365525,130.42,130.39,0.05895159]
["bitfinex-derivatives","SOLF0:USTF0",1742410093691,7.6682,130.41,130.39,0.05895159]
["bitfinex-derivatives","SOLF0:USTF0",1742410093995,7.32335525,130.42,130.39,0.05895159]
["bitfinex-derivatives","SOLF0:USTF0",1742410094792,7.32335525,130.42,130.4,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742410094993,7.32335525,130.42,130.39,0.05895159]
["bitfinex-derivatives","SOLF0:USTF0",1742410095898,7.6682,130.41,130.39,0.05895159]
["bitfinex-derivatives","SOLF0:USTF0",1742410096095,7.32335525,130.42,130.39,0.05895159]
["bitfinex-derivatives","SOLF0:USTF0",1742410096397,7.6683,130.41,130.39,0.05895159]
["bitfinex-derivatives","SOLF0:USTF0",1742410096593,7.32335525,130.42,130.39,0.05895159]
["bitfinex-derivatives","SOLF0:USTF0",1742410096989,7.6679,130.41,130.39,0.05895159]
["bitfinex-derivatives","SOLF0:USTF0",1742410097196,7.32335525,130.42,130.39,0.05895159]
["bitfinex-derivatives","SOLF0:USTF0",1742410097498,7.32335525,130.42,130.4,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1742410097700,7.32335525,130.42,130.4,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410097701,0.05365525,130.42,130.4,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410097994,0.05365525,130.42,130.41,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1742410098999,7.0747,130.48,130.44,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1742410099200,7.6639,130.47,130.44,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1742410099602,7.0747,130.48,130.43,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742410099899,7.0747,130.48,130.44,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410100101,3.3475,130.52,130.46,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410100102,7.6616,130.51,130.46,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410100295,0.05521172,130.47,130.46,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410100501,0.05371363,130.5,130.46,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410100700,7.71591363,130.5,130.47,44.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742410100902,0.05371363,130.5,130.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742410102797,7.71591363,130.5,130.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742410102999,15.56003164,130.59,130.48,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410103303,3.3568,130.55,130.5,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410103502,3.3568,130.55,130.51,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742410103903,7.6605,130.53,130.51,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742410104103,3.3568,130.55,130.51,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742410104309,0.0514931,130.53,130.51,0.05621014]
["bitfinex-derivatives","SOLF0:USTF0",1742410104603,7.6607,130.52,130.51,0.05621014]
["bitfinex-derivatives","SOLF0:USTF0",1742410104801,15.61152474,130.53,130.48,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742410105006,3.7007,130.51,130.48,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742410105205,7.6625,130.49,130.48,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742410105606,3.7007,130.51,130.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742410106004,0.05710047,130.49,130.47,0.04996652]
["bitfinex-derivatives","SOLF0:USTF0",1742410107303,7.663,130.48,130.47,0.04996652]
["bitfinex-derivatives","SOLF0:USTF0",1742410108402,7.6642,130.46,130.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742410110310,7.6639,130.47,130.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742410110803,7.6632,130.48,130.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742410111002,0.05710047,130.49,130.46,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410111306,0.05710047,130.49,130.47,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742410111506,0.05710047,130.49,130.46,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410111702,0.05710047,130.49,130.47,0.05175332]
["bitfinex-derivatives","SOLF0:USTF0",1742410112103,0.05710047,130.49,130.47,7.71505332]
["bitfinex-derivatives","SOLF0:USTF0",1742410112402,0.05710047,130.49,130.48,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410112603,3.5128,130.54,130.48,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410112906,3.5128,130.54,130.51,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410113209,11.1726,130.54,130.51,23.22113164]
["bitfinex-derivatives","SOLF0:USTF0",1742410113408,3.5128,130.54,130.51,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410113704,7.6602,130.53,130.51,15.61872015]
["bitfinex-derivatives","SOLF0:USTF0",1742410113907,3.56447216,130.54,130.51,15.61872015]
["bitfinex-derivatives","SOLF0:USTF0",1742410114206,7.6605,130.53,130.51,0.05868851]
["bitfinex-derivatives","SOLF0:USTF0",1742410115007,7.6605,130.53,130.51,7.71998851]
["bitfinex-derivatives","SOLF0:USTF0",1742410115602,7.6605,130.53,130.51,0.05868851]
["bitfinex-derivatives","SOLF0:USTF0",1742410116108,7.6605,130.53,130.51,7.71988851]
["bitfinex-derivatives","SOLF0:USTF0",1742410116310,7.6607,130.52,130.51,0.05868851]
["bitfinex-derivatives","SOLF0:USTF0",1742410117211,7.662,130.5,130.48,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742410117603,7.6616,130.51,130.48,44.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742410117807,3.5128,130.54,130.48,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742410118007,3.5128,130.54,130.49,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410118207,7.6604,130.53,130.5,7.71700372]
["bitfinex-derivatives","SOLF0:USTF0",1742410118408,7.70947726,130.53,130.5,44.73700372]
["bitfinex-derivatives","SOLF0:USTF0",1742410119305,7.6607,130.52,130.5,44.73700372]
["bitfinex-derivatives","SOLF0:USTF0",1742410119506,0.04907726,130.53,130.51,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410120912,7.70927726,130.53,130.51,23.22103164]
["bitfinex-derivatives","SOLF0:USTF0",1742410121413,0.04907726,130.53,130.51,23.22103164]
["bitfinex-derivatives","SOLF0:USTF0",1742410121610,0.04907726,130.53,130.51,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410122207,0.04907726,130.53,130.51,23.22113164]
["bitfinex-derivatives","SOLF0:USTF0",1742410122715,3.3834,130.57,130.54,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742410122914,3.3834,130.57,130.55,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742410123308,11.0417,130.57,130.55,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742410123608,3.3834,130.57,130.55,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742410123809,3.43848659,130.57,130.55,37.04969666]
["bitfinex-derivatives","SOLF0:USTF0",1742410124507,7.6583,130.56,130.55,37.04969666]
["bitfinex-derivatives","SOLF0:USTF0",1742410126716,3.43848659,130.57,130.55,37.04969666]
["bitfinex-derivatives","SOLF0:USTF0",1742410126917,0.05508659,130.57,130.55,37.04969666]
["bitfinex-derivatives","SOLF0:USTF0",1742410127821,0.05508659,130.57,130.56,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742410128115,0.05508659,130.57,130.55,37.04969666]
["bitfinex-derivatives","SOLF0:USTF0",1742410128314,7.6583,130.56,130.55,37.04969666]
["bitfinex-derivatives","SOLF0:USTF0",1742410130022,7.71308659,130.57,130.55,37.04969666]
["bitfinex-derivatives","SOLF0:USTF0",1742410130322,0.05508659,130.57,130.55,52.6097283]
["bitfinex-derivatives","SOLF0:USTF0",1742410130621,0.05508659,130.57,130.56,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742410131123,0.05508659,130.57,130.55,60.2683283]
["bitfinex-derivatives","SOLF0:USTF0",1742410131923,0.05508659,130.57,130.56,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742410132122,0.05508659,130.57,130.55,52.6097283]
["bitfinex-derivatives","SOLF0:USTF0",1742410132512,0.05508659,130.57,130.56,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742410133218,10.294,130.62,130.58,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742410133413,10.294,130.62,130.57,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410133824,7.6555,130.61,130.58,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1742410134013,7.6555,130.61,130.57,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410134218,10.294,130.62,130.57,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410134419,0.04863993,130.6,130.58,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1742410134721,7.70493993,130.6,130.58,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1742410135225,0.04863993,130.6,130.58,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1742410135820,7.6566,130.59,130.58,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1742410137429,7.70493993,130.6,130.58,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1742410137629,0.04863993,130.6,130.58,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1742410138227,0.04863993,130.6,130.59,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742410138627,0.04863993,130.6,130.58,0.05026781]
["bitfinex-derivatives","SOLF0:USTF0",1742410139328,7.6572,130.58,130.57,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1742410139923,7.6579,130.57,130.54,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742410140119,25.85403164,130.62,130.55,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742410140328,25.85403164,130.62,130.54,44.5592]
["bitfinex-derivatives","SOLF0:USTF0",1742410140522,7.6572,130.58,130.57,0.05149858]
["bitfinex-derivatives","SOLF0:USTF0",1742410140726,0.0521441,130.6,130.57,0.05149858]
["bitfinex-derivatives","SOLF0:USTF0",1742410140927,0.0521441,130.6,130.57,15.61153022]
["bitfinex-derivatives","SOLF0:USTF0",1742410141129,0.0521441,130.6,130.59,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742410141529,0.0521441,130.6,130.59,23.21663164]
["bitfinex-derivatives","SOLF0:USTF0",1742410141935,3.3277,130.67,130.64,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742410142129,3.3277,130.67,130.62,52.46003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410142628,10.9799,130.67,130.62,52.46003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410142832,3.3277,130.67,130.62,52.46003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410143227,0.04991313,130.66,130.63,0.05141494]
["bitfinex-derivatives","SOLF0:USTF0",1742410143726,0.04991313,130.66,130.65,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742410143931,0.04991313,130.66,130.63,0.05141494]
["bitfinex-derivatives","SOLF0:USTF0",1742410144130,0.04991313,130.66,130.63,7.70521494]
["bitfinex-derivatives","SOLF0:USTF0",1742410144329,7.6531,130.65,130.63,0.05141494]
["bitfinex-derivatives","SOLF0:USTF0",1742410144532,0.04991313,130.66,130.63,0.05141494]
["bitfinex-derivatives","SOLF0:USTF0",1742410144933,7.6537,130.64,130.63,0.05141494]
["bitfinex-derivatives","SOLF0:USTF0",1742410145128,0.04991313,130.66,130.63,0.05141494]
["bitfinex-derivatives","SOLF0:USTF0",1742410145633,7.70241313,130.66,130.63,0.05141494]
["bitfinex-derivatives","SOLF0:USTF0",1742410146430,7.6532,130.65,130.63,0.05141494]
["bitfinex-derivatives","SOLF0:USTF0",1742410146826,0.04991313,130.66,130.63,0.05141494]
["bitfinex-derivatives","SOLF0:USTF0",1742410147928,7.70281313,130.66,130.63,0.05141494]
["bitfinex-derivatives","SOLF0:USTF0",1742410148130,0.04991313,130.66,130.63,0.05141494]
["bitfinex-derivatives","SOLF0:USTF0",1742410148527,7.6534,130.65,130.63,0.05141494]
["bitfinex-derivatives","SOLF0:USTF0",1742410148730,0.04991313,130.66,130.63,0.05141494]
["bitfinex-derivatives","SOLF0:USTF0",1742410148930,0.04991313,130.66,130.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410149134,18.88773164,130.67,130.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410149730,7.6554,130.61,130.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410150524,7.7075484,130.62,130.6,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410151633,0.0524484,130.62,130.6,52.42003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410152139,10.9799,130.67,130.64,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742410152435,3.3277,130.67,130.64,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1742410153329,3.37693539,130.67,130.64,36.89367642]
["bitfinex-derivatives","SOLF0:USTF0",1742410153526,7.6529,130.66,130.64,36.89367642]
["bitfinex-derivatives","SOLF0:USTF0",1742410153729,3.37693539,130.67,130.64,36.89367642]
["bitfinex-derivatives","SOLF0:USTF0",1742410154234,11.02913539,130.67,130.64,44.54707642]
["bitfinex-derivatives","SOLF0:USTF0",1742410154631,11.02913539,130.67,130.64,36.89367642]
["bitfinex-derivatives","SOLF0:USTF0",1742410154833,3.37693539,130.67,130.65,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742410155635,0.04923539,130.67,130.66,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742410155836,3.689,130.74,130.65,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410156135,7.6487,130.73,130.7,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742410156340,10.4106,130.74,130.69,52.38003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410156745,7.6487,130.73,130.69,52.38003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410157040,0.05278217,130.72,130.7,0.05808381]
["bitfinex-derivatives","SOLF0:USTF0",1742410157243,7.70208217,130.72,130.7,0.05808381]
["bitfinex-derivatives","SOLF0:USTF0",1742410157542,0.05278217,130.72,130.7,0.05808381]
["bitfinex-derivatives","SOLF0:USTF0",1742410158143,0.05278217,130.72,130.69,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1742410158438,7.6501,130.7,130.69,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1742410159336,0.05278217,130.72,130.66,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1742410159539,15.56003164,130.73,130.68,0.05372595]
["bitfinex-derivatives","SOLF0:USTF0",1742410159742,7.6512,130.69,130.68,0.05372595]
["bitfinex-derivatives","SOLF0:USTF0",1742410161445,7.6519,130.67,130.66,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1742410161646,0.05802371,130.7,130.63,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742410161944,7.6525,130.66,130.63,44.434]
["bitfinex-derivatives","SOLF0:USTF0",1742410162246,7.6525,130.66,130.63,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742410162447,15.56003164,130.71,130.63,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742410162748,0.05700621,130.66,130.63,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742410163248,0.05700621,130.66,130.63,36.83286836]
["bitfinex-derivatives","SOLF0:USTF0",1742410163449,7.70980621,130.66,130.63,44.48706836]
["bitfinex-derivatives","SOLF0:USTF0",1742410163745,0.05700621,130.66,130.63,36.83286836]
["bitfinex-derivatives","SOLF0:USTF0",1742410164051,0.05700621,130.66,130.64,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742410164644,7.70950621,130.66,130.63,44.48676836]
["bitfinex-derivatives","SOLF0:USTF0",1742410165150,7.70950621,130.66,130.63,7.70676836]
["bitfinex-derivatives","SOLF0:USTF0",1742410165449,0.05700621,130.66,130.64,44.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742410166649,0.05700621,130.66,130.65,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742410168052,0.05700621,130.66,130.63,36.81286836]
["bitfinex-derivatives","SOLF0:USTF0",1742410168357,0.05700621,130.66,130.65,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410168554,236.2616,130.74,130.65,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410168756,6.7216,130.74,130.67,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410169056,7.6505,130.7,130.68,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1742410169258,7.6505,130.7,130.67,52.32003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410169657,7.70841989,130.7,130.67,60.02659757]
["bitfinex-derivatives","SOLF0:USTF0",1742410169955,0.05791989,130.7,130.67,0.05526593]
["bitfinex-derivatives","SOLF0:USTF0",1742410170555,7.6513,130.68,130.67,0.05526593]
["bitfinex-derivatives","SOLF0:USTF0",1742410172262,3.5498,130.69,130.67,0.05526593]
["bitfinex-derivatives","SOLF0:USTF0",1742410172662,7.6513,130.68,130.67,0.05526593]
["bitfinex-derivatives","SOLF0:USTF0",1742410174261,0.05791989,130.7,130.67,0.05526593]
["bitfinex-derivatives","SOLF0:USTF0",1742410174566,0.05791989,130.7,130.67,15.61529757]
["bitfinex-derivatives","SOLF0:USTF0",1742410175266,0.05791989,130.7,130.69,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742410175454,0.05791989,130.7,130.61,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1742410175658,7.6529,130.66,130.63,44.3739]
["bitfinex-derivatives","SOLF0:USTF0",1742410175960,15.56003164,130.71,130.63,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742410176162,7.6532,130.65,130.63,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742410176765,7.70154106,130.65,130.63,36.77256209]
["bitfinex-derivatives","SOLF0:USTF0",1742410177158,0.04834106,130.65,130.63,36.77256209]
["bitfinex-derivatives","SOLF0:USTF0",1742410177363,7.6537,130.64,130.63,36.77256209]
["bitfinex-derivatives","SOLF0:USTF0",1742410177864,7.70164106,130.65,130.63,36.77256209]
["bitfinex-derivatives","SOLF0:USTF0",1742410178059,0.04834106,130.65,130.63,36.77256209]
["bitfinex-derivatives","SOLF0:USTF0",1742410178663,0.04834106,130.65,130.63,0.05256209]
["bitfinex-derivatives","SOLF0:USTF0",1742410179064,7.6537,130.64,130.63,0.05256209]
["bitfinex-derivatives","SOLF0:USTF0",1742410179758,7.6542,130.63,130.62,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742410179961,0.04834106,130.65,130.62,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742410180357,0.04834106,130.65,130.62,44.3745]
["bitfinex-derivatives","SOLF0:USTF0",1742410180563,0.04834106,130.65,130.62,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742410180760,7.6542,130.63,130.62,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742410180962,7.6542,130.63,130.62,36.76955775]
["bitfinex-derivatives","SOLF0:USTF0",1742410182663,7.6542,130.63,130.62,0.04955775]
["bitfinex-derivatives","SOLF0:USTF0",1742410182863,0.04834106,130.65,130.59,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742410182864,7.6559,130.61,130.59,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742410183369,15.56003164,130.65,130.59,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742410183567,15.56003164,130.65,130.57,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410183767,15.56003164,130.65,130.58,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742410183968,7.6566,130.59,130.58,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742410184369,15.56003164,130.63,130.57,0.05807128]
["bitfinex-derivatives","SOLF0:USTF0",1742410184568,7.6577,130.58,130.57,0.05807128]
["bitfinex-derivatives","SOLF0:USTF0",1742410185166,7.6568,130.59,130.57,0.05807128]
["bitfinex-derivatives","SOLF0:USTF0",1742410185471,0.0521324,130.6,130.57,0.05807128]
["bitfinex-derivatives","SOLF0:USTF0",1742410185668,7.6572,130.58,130.57,0.05807128]
["bitfinex-derivatives","SOLF0:USTF0",1742410186273,7.6568,130.59,130.57,0.05807128]
["bitfinex-derivatives","SOLF0:USTF0",1742410187073,0.0521324,130.6,130.57,0.05807128]
["bitfinex-derivatives","SOLF0:USTF0",1742410188175,0.0521324,130.6,130.57,15.61810292]
["bitfinex-derivatives","SOLF0:USTF0",1742410188776,0.0521324,130.6,130.58,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1742410188977,0.0521324,130.6,130.57,15.61810292]
["bitfinex-derivatives","SOLF0:USTF0",1742410189477,0.0521324,130.6,130.59,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742410189678,0.0521324,130.6,130.59,44.3366]
["bitfinex-derivatives","SOLF0:USTF0",1742410190275,3.5575,130.65,130.59,52.24003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410190479,7.3806,130.66,130.62,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410190672,7.3806,130.66,130.63,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742410190868,7.3806,130.66,130.63,44.3339]
["bitfinex-derivatives","SOLF0:USTF0",1742410191074,7.3806,130.66,130.63,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742410191275,7.3806,130.66,130.64,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742410191581,7.43076478,130.66,130.64,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742410191776,3.91356478,130.66,130.63,36.73626437]
["bitfinex-derivatives","SOLF0:USTF0",1742410191976,3.91356478,130.66,130.65,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742410192178,0.05016478,130.66,130.65,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742410194073,7.6495,130.72,130.69,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1742410194274,7.4051,130.73,130.68,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1742410194579,7.6503,130.7,130.68,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1742410195169,7.70365141,130.7,130.68,36.71025321]
["bitfinex-derivatives","SOLF0:USTF0",1742410195577,0.05335141,130.7,130.68,36.71025321]
["bitfinex-derivatives","SOLF0:USTF0",1742410195980,0.05335141,130.7,130.69,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742410196279,0.05335141,130.7,130.68,36.71025321]
["bitfinex-derivatives","SOLF0:USTF0",1742410196674,0.05335141,130.7,130.68,44.36135321]
["bitfinex-derivatives","SOLF0:USTF0",1742410197578,0.05335141,130.7,130.69,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742410197880,0.05335141,130.7,130.69,23.21073164]
["bitfinex-derivatives","SOLF0:USTF0",1742410198086,11.1214,130.78,130.69,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410198280,11.1214,130.78,130.72,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410198480,11.1214,130.78,130.72,52.20003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410198780,11.1214,130.78,130.72,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1742410199181,0.04920374,130.76,130.74,0.05116049]
["bitfinex-derivatives","SOLF0:USTF0",1742410200577,0.04920374,130.76,130.65,229.56]
["bitfinex-derivatives","SOLF0:USTF0",1742410200772,15.56003164,130.77,130.69,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742410200973,15.56003164,130.77,130.61,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742410201179,15.56003164,130.72,130.63,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410201382,7.6511,130.69,130.64,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742410201886,0.05553115,130.68,130.65,15.61407188]
["bitfinex-derivatives","SOLF0:USTF0",1742410202085,0.05553115,130.68,130.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742410202484,0.05553115,130.68,130.67,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742410202676,0.05553115,130.68,130.67,23.21193164]
["bitfinex-derivatives","SOLF0:USTF0",1742410202881,0.05553115,130.68,130.67,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410203184,0.05553115,130.68,130.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742410204080,7.70723115,130.68,130.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742410204784,0.05553115,130.68,130.66,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742410206788,0.05553115,130.68,130.65,0.05404024]
["bitfinex-derivatives","SOLF0:USTF0",1742410207283,0.05553115,130.68,130.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742410207487,15.61556279,130.68,130.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742410207887,0.05553115,130.68,130.63,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1742410208190,0.05553115,130.68,130.65,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410208390,0.05553115,130.68,130.65,23.21283164]
["bitfinex-derivatives","SOLF0:USTF0",1742410209089,0.05553115,130.68,130.66,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1742410209387,0.05553115,130.68,130.67,52.14003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410209794,0.05553115,130.68,130.67,59.79193164]
["bitfinex-derivatives","SOLF0:USTF0",1742410210092,3.6751,130.77,130.67,52.14003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410210391,3.7446,130.75,130.69,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410210790,3.7446,130.75,130.67,52.14003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410211293,0.05340687,130.72,130.7,0.05653489]
["bitfinex-derivatives","SOLF0:USTF0",1742410212092,7.6496,130.71,130.7,0.05653489]
["bitfinex-derivatives","SOLF0:USTF0",1742410213097,0.05340687,130.72,130.68,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742410213292,15.56003164,130.73,130.68,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742410214194,0.05067938,130.72,130.69,0.0544976]
["bitfinex-derivatives","SOLF0:USTF0",1742410214393,0.05067938,130.72,130.69,7.7047976]
["bitfinex-derivatives","SOLF0:USTF0",1742410214694,7.70017938,130.72,130.69,7.7047976]
["bitfinex-derivatives","SOLF0:USTF0",1742410214890,0.05067938,130.72,130.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742410215090,0.05067938,130.72,130.69,0.0544976]
["bitfinex-derivatives","SOLF0:USTF0",1742410215790,0.05067938,130.72,130.69,15.61452924]
["bitfinex-derivatives","SOLF0:USTF0",1742410215993,7.6499,130.71,130.69,0.0544976]
["bitfinex-derivatives","SOLF0:USTF0",1742410216292,0.05067938,130.72,130.69,0.0544976]
["bitfinex-derivatives","SOLF0:USTF0",1742410216686,7.6499,130.71,130.69,0.0544976]
["bitfinex-derivatives","SOLF0:USTF0",1742410216895,0.05067938,130.72,130.69,0.0544976]
["bitfinex-derivatives","SOLF0:USTF0",1742410217298,0.05067938,130.72,130.66,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742410217792,7.6519,130.67,130.66,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742410218390,7.7035242,130.68,130.66,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742410218592,7.6516,130.68,130.66,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742410218897,7.70278866,130.68,130.66,36.6117207]
["bitfinex-derivatives","SOLF0:USTF0",1742410219594,0.05118866,130.68,130.6,15.56003164]
["bitfinex-derivatives","SOLF0:USTF0",1742410219796,19.18503164,130.67,130.59,42.57033992]
["bitfinex-derivatives","SOLF0:USTF0",1742410220099,19.18503164,130.67,130.6,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742410220799,0.04853535,130.65,130.62,0.0564431]
["bitfinex-derivatives","SOLF0:USTF0",1742410221397,24.86199051,130.65,130.56,42.57033992]
["bitfinex-derivatives","SOLF0:USTF0",1742410221603,24.81345516,130.65,130.57,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742410221999,7.6564,130.6,130.57,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742410222299,24.81345516,130.65,130.57,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742410222599,0.05146524,130.6,130.58,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742410222796,3.662,130.64,130.58,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742410222993,7.71350093,130.6,130.58,36.59022061]
["bitfinex-derivatives","SOLF0:USTF0",1742410223602,7.6566,130.59,130.58,0.05022061]
["bitfinex-derivatives","SOLF0:USTF0",1742410225208,7.71350093,130.6,130.58,0.05022061]
["bitfinex-derivatives","SOLF0:USTF0",1742410225409,0.05720093,130.6,130.58,7.70712061]
["bitfinex-derivatives","SOLF0:USTF0",1742410225908,0.05720093,130.6,130.59,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742410229903,3.7724,130.66,130.58,24.86367577]
["bitfinex-derivatives","SOLF0:USTF0",1742410230104,3.625,130.67,130.64,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742410230310,3.625,130.67,130.6,24.81345516]
["bitfinex-derivatives","SOLF0:USTF0",1742410230311,7.6525,130.66,130.63,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1742410230509,3.625,130.67,130.63,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1742410230702,11.2727,130.69,130.63,61.33345516]
["bitfinex-derivatives","SOLF0:USTF0",1742410230906,12.40672758,130.68,130.58,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1742410231119,0.05615874,130.67,130.65,0.04950085]
["bitfinex-derivatives","SOLF0:USTF0",1742410231414,7.6537,130.64,130.58,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1742410231712,7.6537,130.64,130.6,0.05090221]
["bitfinex-derivatives","SOLF0:USTF0",1742410231910,0.04832192,130.62,130.6,0.05090221]
["bitfinex-derivatives","SOLF0:USTF0",1742410232113,7.6543,130.63,130.58,44.1768]
["bitfinex-derivatives","SOLF0:USTF0",1742410232414,12.40672758,130.68,130.6,0.04906605]
["bitfinex-derivatives","SOLF0:USTF0",1742410232415,0.05406652,130.62,130.6,0.04906605]
["bitfinex-derivatives","SOLF0:USTF0",1742410232713,7.654,130.64,130.59,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1742410233011,0.05371752,130.62,130.6,0.0496492]
["bitfinex-derivatives","SOLF0:USTF0",1742410234224,0.05371752,130.62,130.61,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742410236014,0.05371752,130.62,130.6,0.0496492]
["bitfinex-derivatives","SOLF0:USTF0",1742410236413,7.70881752,130.62,130.6,0.0496492]
["bitfinex-derivatives","SOLF0:USTF0",1742410236711,0.05371752,130.62,130.6,0.0496492]
["bitfinex-derivatives","SOLF0:USTF0",1742410237712,0.05371752,130.62,130.61,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742410238221,0.05371752,130.62,130.6,0.0496492]
["bitfinex-derivatives","SOLF0:USTF0",1742410238615,0.05371752,130.62,130.6,7.7053492]
["bitfinex-derivatives","SOLF0:USTF0",1742410239926,0.05371752,130.62,130.6,0.0496492]
["bitfinex-derivatives","SOLF0:USTF0",1742410240313,0.05371752,130.62,130.6,36.5296492]
["bitfinex-derivatives","SOLF0:USTF0",1742410240915,0.05371752,130.62,130.6,44.1853492]
["bitfinex-derivatives","SOLF0:USTF0",1742410241123,0.05371752,130.62,130.6,36.5296492]
["bitfinex-derivatives","SOLF0:USTF0",1742410241625,0.05371752,130.62,130.61,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742410242125,0.05371752,130.62,130.6,36.5296492]
["bitfinex-derivatives","SOLF0:USTF0",1742410242721,0.05371752,130.62,130.61,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742410242927,0.05371752,130.62,130.6,36.5296492]
["bitfinex-derivatives","SOLF0:USTF0",1742410243231,0.05371752,130.62,130.61,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742410244327,0.05371752,130.62,130.6,44.1853492]
["bitfinex-derivatives","SOLF0:USTF0",1742410244628,0.05371752,130.62,130.6,0.0496492]
["bitfinex-derivatives","SOLF0:USTF0",1742410245024,248.72412208,130.69,130.61,15.50222208]
["bitfinex-derivatives","SOLF0:USTF0",1742410245025,3.6219,130.69,130.61,15.50222208]
["bitfinex-derivatives","SOLF0:USTF0",1742410245225,3.6219,130.69,130.68,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742410245425,3.6219,130.69,130.68,44.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742410247134,3.6219,130.69,130.68,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742410247625,3.6219,130.69,130.67,0.05784053]
["bitfinex-derivatives","SOLF0:USTF0",1742410249136,0.05307041,130.7,130.67,0.05784053]
["bitfinex-derivatives","SOLF0:USTF0",1742410249430,0.05307041,130.7,130.67,7.70944053]
["bitfinex-derivatives","SOLF0:USTF0",1742410250334,0.05307041,130.7,130.68,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742410252033,0.05307041,130.7,130.69,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742410252237,594.56,130.82,130.67,24.83786465]
["bitfinex-derivatives","SOLF0:USTF0",1742410252535,7.6463,130.77,130.73,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742410253338,7.70554602,130.76,130.74,0.05688711]
["bitfinex-derivatives","SOLF0:USTF0",1742410253638,0.05884602,130.76,130.74,0.05688711]
["bitfinex-derivatives","SOLF0:USTF0",1742410253932,7.6472,130.75,130.74,0.05688711]
["bitfinex-derivatives","SOLF0:USTF0",1742410257441,3.91764602,130.76,130.74,0.05688711]
["bitfinex-derivatives","SOLF0:USTF0",1742410257835,7.6472,130.75,130.74,0.05688711]
["bitfinex-derivatives","SOLF0:USTF0",1742410258743,7.6498,130.71,130.68,40.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742410258943,28.59092412,130.75,130.64,28.46362412]
["bitfinex-derivatives","SOLF0:USTF0",1742410259236,7.6515,130.68,130.64,24.78002412]
["bitfinex-derivatives","SOLF0:USTF0",1742410259436,7.6515,130.68,130.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742410259636,61.16002412,130.73,130.65,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742410260031,0.05378805,130.7,130.68,0.05249007]
["bitfinex-derivatives","SOLF0:USTF0",1742410260234,7.6507,130.69,130.68,0.05249007]
["bitfinex-derivatives","SOLF0:USTF0",1742410260642,0.05378805,130.7,130.68,0.05249007]
["bitfinex-derivatives","SOLF0:USTF0",1742410263238,7.6507,130.69,130.68,0.05249007]
["bitfinex-derivatives","SOLF0:USTF0",1742410266839,24.78002412,130.69,130.61,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742410267145,28.58242412,130.69,130.61,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742410267544,36.36,130.68,130.6,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742410267742,7.6541,130.64,130.6,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1742410268045,0.0552266,130.65,130.63,0.05435557]
["bitfinex-derivatives","SOLF0:USTF0",1742410269542,7.7085266,130.65,130.63,0.05435557]
["bitfinex-derivatives","SOLF0:USTF0",1742410269845,0.0552266,130.65,130.63,0.05435557]
["bitfinex-derivatives","SOLF0:USTF0",1742410270047,7.6537,130.64,130.63,0.05435557]
["bitfinex-derivatives","SOLF0:USTF0",1742410270448,15.5029425,130.64,130.55,15.5029425]
["bitfinex-derivatives","SOLF0:USTF0",1742410270849,3.5289,130.63,130.56,43.9981]
["bitfinex-derivatives","SOLF0:USTF0",1742410271147,11.1834,130.63,130.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742410271347,3.6122,130.65,130.63,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742410271540,0.05433944,130.61,130.58,0.04910248]
["bitfinex-derivatives","SOLF0:USTF0",1742410271742,257.86700318,130.68,130.56,61.15810318]
["bitfinex-derivatives","SOLF0:USTF0",1742410272251,0.05413129,130.63,130.61,0.04903315]
["bitfinex-derivatives","SOLF0:USTF0",1742410272443,257.86700318,130.68,130.62,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742410272638,0.05826792,130.63,130.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742410272844,3.5289,130.68,130.63,0.05132531]
["bitfinex-derivatives","SOLF0:USTF0",1742410273052,3.5289,130.73,130.65,24.81810318]
["bitfinex-derivatives","SOLF0:USTF0",1742410273240,31.49650772,130.74,130.67,24.81809393]
["bitfinex-derivatives","SOLF0:USTF0",1742410273746,31.49650772,130.74,130.68,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742410273950,7.6488,130.73,130.7,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742410274249,31.49650772,130.74,130.68,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742410274445,0.04920475,130.73,130.7,0.05438444]
["bitfinex-derivatives","SOLF0:USTF0",1742410274652,0.04920475,130.73,130.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742410275149,0.04920475,130.73,130.71,43.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742410275350,0.04920475,130.73,130.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742410275747,0.04920475,130.73,130.71,43.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742410276144,0.04920475,130.73,130.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742410276551,7.69790475,130.73,130.71,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742410277147,0.04920475,130.73,130.7,0.05438444]
["bitfinex-derivatives","SOLF0:USTF0",1742410277746,7.6496,130.71,130.7,0.05438444]
["bitfinex-derivatives","SOLF0:USTF0",1742410277942,12.45825634,130.73,130.67,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742410278142,12.45825634,130.73,130.65,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742410278351,12.40905159,130.73,130.65,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742410278639,48.72905159,130.74,130.64,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742410278841,7.65,130.71,130.67,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742410279048,0.05895893,130.7,130.68,0.0545403]
["bitfinex-derivatives","SOLF0:USTF0",1742410279247,59.58595159,130.77,130.68,36.3545403]
["bitfinex-derivatives","SOLF0:USTF0",1742410279549,7.6487,130.73,130.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742410279748,7.6487,130.73,130.71,0.05468392]
["bitfinex-derivatives","SOLF0:USTF0",1742410279950,7.649,130.72,130.71,0.05468392]
["bitfinex-derivatives","SOLF0:USTF0",1742410280945,7.6486,130.73,130.71,0.05468392]
["bitfinex-derivatives","SOLF0:USTF0",1742410281344,7.649,130.72,130.71,0.05468392]
["bitfinex-derivatives","SOLF0:USTF0",1742410281649,12.40905159,130.72,130.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742410281853,7.108,130.71,130.65,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742410282545,7.6517,130.68,130.67,0.05777687]
["bitfinex-derivatives","SOLF0:USTF0",1742410283052,0.05885437,130.69,130.67,0.05777687]
["bitfinex-derivatives","SOLF0:USTF0",1742410286962,0.05885437,130.69,130.68,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742410287949,0.05885437,130.69,130.67,7.70937687]
["bitfinex-derivatives","SOLF0:USTF0",1742410288154,0.05885437,130.69,130.67,0.05777687]
["bitfinex-derivatives","SOLF0:USTF0",1742410290756,0.05885437,130.69,130.68,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742410291259,7.6475,130.75,130.72,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1742410291856,3.6483,130.77,130.71,43.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742410292260,0.0573805,130.75,130.73,0.04839833]
["bitfinex-derivatives","SOLF0:USTF0",1742410292453,7.6478,130.74,130.73,0.04839833]
["bitfinex-derivatives","SOLF0:USTF0",1742410292854,83.87531645,130.85,130.73,387.04839833]
["bitfinex-derivatives","SOLF0:USTF0",1742410293053,83.87531645,130.85,130.79,12.40905159]
["bitfinex-derivatives","SOLF0:USTF0",1742410293254,83.87531645,130.85,130.8,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742410293659,115.37182417,130.87,130.8,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742410293858,119.14512417,130.87,130.8,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742410294059,0.05539801,130.85,130.82,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1742410294360,0.05539801,130.85,130.77,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742410294560,3.5227,130.85,130.77,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742410294758,7.6423,130.84,130.77,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742410295255,3.5227,130.85,130.78,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742410295256,11.1643,130.85,130.78,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742410295449,11.1643,130.85,130.79,0.05407533]
["bitfinex-derivatives","SOLF0:USTF0",1742410295450,0.04973248,130.82,130.79,0.05407533]
["bitfinex-derivatives","SOLF0:USTF0",1742410296661,0.04973248,130.82,130.8,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742410297163,0.04973248,130.82,130.79,0.05407533]
["bitfinex-derivatives","SOLF0:USTF0",1742410297363,0.04973248,130.82,130.79,7.69857533]
["bitfinex-derivatives","SOLF0:USTF0",1742410297563,0.04973248,130.82,130.79,0.05407533]
["bitfinex-derivatives","SOLF0:USTF0",1742410297765,0.04973248,130.82,130.79,7.69867533]
["bitfinex-derivatives","SOLF0:USTF0",1742410297963,0.04973248,130.82,130.79,0.05407533]
["bitfinex-derivatives","SOLF0:USTF0",1742410299564,7.644,130.81,130.79,0.05407533]
["bitfinex-derivatives","SOLF0:USTF0",1742410299964,0.04973248,130.82,130.79,0.05407533]
["bitfinex-derivatives","SOLF0:USTF0",1742410300165,7.69313248,130.82,130.79,0.05407533]
["bitfinex-derivatives","SOLF0:USTF0",1742410300366,0.04973248,130.82,130.79,0.05407533]
["bitfinex-derivatives","SOLF0:USTF0",1742410304869,0.04973248,130.82,130.81,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742410305075,3.419,130.88,130.81,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742410305372,7.64,130.88,130.82,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742410305575,11.086,130.91,130.82,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742410305763,11.086,130.91,130.81,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742410305764,7.6402,130.88,130.81,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742410305969,11.086,130.91,130.82,24.81810318]
["bitfinex-derivatives","SOLF0:USTF0",1742410306273,0.0575804,130.86,130.83,0.05559539]
["bitfinex-derivatives","SOLF0:USTF0",1742410306470,0.0575804,130.86,130.83,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742410306672,0.0575804,130.86,130.83,0.05018194]
["bitfinex-derivatives","SOLF0:USTF0",1742410307671,0.0575804,130.86,130.83,7.69268194]
["bitfinex-derivatives","SOLF0:USTF0",1742410307974,7.6988804,130.86,130.83,0.05018194]
["bitfinex-derivatives","SOLF0:USTF0",1742410308174,0.0575804,130.86,130.83,0.05018194]
["bitfinex-derivatives","SOLF0:USTF0",1742410308563,0.0575804,130.86,130.84,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742410308766,0.0575804,130.86,130.83,0.05018194]
["bitfinex-derivatives","SOLF0:USTF0",1742410309872,125.75980297,131.03,130.86,381.95]
["bitfinex-derivatives","SOLF0:USTF0",1742410310068,310.42777704,131.06,131.02,24.81810318]
["bitfinex-derivatives","SOLF0:USTF0",1742410310271,210.39481229,131.06,131.05,24.81810318]
["bitfinex-derivatives","SOLF0:USTF0",1742410310469,95.06833978,131.06,131.05,32.45810318]
["bitfinex-derivatives","SOLF0:USTF0",1742410310677,95.06833978,131.06,131.05,24.81810318]
["bitfinex-derivatives","SOLF0:USTF0",1742410311079,95.06833978,131.06,131.05,32.44780318]
["bitfinex-derivatives","SOLF0:USTF0",1742410311276,285.94031843,131.08,131.05,32.45810318]
["bitfinex-derivatives","SOLF0:USTF0",1742410311479,249.78161843,131.08,131.05,32.45810318]
["bitfinex-derivatives","SOLF0:USTF0",1742410311682,249.78161843,131.08,131.07,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742410311882,249.78161843,131.08,131.07,51.3885]
["bitfinex-derivatives","SOLF0:USTF0",1742410312083,236.93431843,131.08,131.07,51.3885]
["bitfinex-derivatives","SOLF0:USTF0",1742410312383,222.95781843,131.08,131.07,15.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742410312583,0.05756036,131.09,131.07,51.3885]
["bitfinex-derivatives","SOLF0:USTF0",1742410312783,6.9906,131.19,131.08,24.81810318]
["bitfinex-derivatives","SOLF0:USTF0",1742410312983,6.9906,131.19,131.14,24.81810318]
["bitfinex-derivatives","SOLF0:USTF0",1742410313288,6.9906,131.19,131.15,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742410313880,0.05525592,131.18,131.16,0.05009304]
["bitfinex-derivatives","SOLF0:USTF0",1742410314081,0.05525592,131.18,131.11,269.06697068]
["bitfinex-derivatives","SOLF0:USTF0",1742410314280,0.05525592,131.18,131.12,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742410314484,7.6227,131.17,131.12,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742410314986,0.05525592,131.18,131.12,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742410315186,7.67735592,131.18,131.12,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742410315381,7.67735592,131.18,131.14,0.04873628]
["bitfinex-derivatives","SOLF0:USTF0",1742410315583,0.05525592,131.18,131.14,0.04873628]
["bitfinex-derivatives","SOLF0:USTF0",1742410315983,365.0,131.21,131.14,0.04873628]
["bitfinex-derivatives","SOLF0:USTF0",1742410316789,36.08,131.24,131.15,39.96697068]
["bitfinex-derivatives","SOLF0:USTF0",1742410316982,7.6194,131.23,131.16,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742410317185,0.0481117,131.19,131.16,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742410317489,36.08,131.27,131.17,40.02509076]
["bitfinex-derivatives","SOLF0:USTF0",1742410317688,3.5192,131.26,131.17,39.96697068]
["bitfinex-derivatives","SOLF0:USTF0",1742410318185,7.6182,131.25,131.17,39.96697068]
["bitfinex-derivatives","SOLF0:USTF0",1742410318389,7.6182,131.25,131.17,157.92426039]
["bitfinex-derivatives","SOLF0:USTF0",1742410318591,0.0576202,131.22,131.2,0.05085098]
["bitfinex-derivatives","SOLF0:USTF0",1742410318786,3.5192,131.26,131.2,0.05085098]
["bitfinex-derivatives","SOLF0:USTF0",1742410319391,7.619,131.24,131.2,0.05085098]
["bitfinex-derivatives","SOLF0:USTF0",1742410319890,0.05177062,131.23,131.21,117.95728971]
["bitfinex-derivatives","SOLF0:USTF0",1742410320288,3.5192,131.26,131.21,117.95728971]
["bitfinex-derivatives","SOLF0:USTF0",1742410320485,3.5192,131.26,131.21,157.92426039]
["bitfinex-derivatives","SOLF0:USTF0",1742410320690,3.5192,131.26,131.25,0.22863675]
["bitfinex-derivatives","SOLF0:USTF0",1742410320884,36.06,131.31,131.25,0.22863675]
["bitfinex-derivatives","SOLF0:USTF0",1742410320885,36.06,131.3,131.25,0.22863675]
["bitfinex-derivatives","SOLF0:USTF0",1742410321191,3.5144,131.3,131.25,0.22863675]
["bitfinex-derivatives","SOLF0:USTF0",1742410321389,3.5144,131.3,131.26,0.04858213]
["bitfinex-derivatives","SOLF0:USTF0",1742410322195,3.5144,131.3,131.25,0.22863675]
["bitfinex-derivatives","SOLF0:USTF0",1742410322787,7.6163,131.28,131.27,106.4369184]
["bitfinex-derivatives","SOLF0:USTF0",1742410322988,19.98348534,131.27,131.25,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410323188,0.05354044,131.29,131.26,0.04874893]
["bitfinex-derivatives","SOLF0:USTF0",1742410323889,7.6169,131.27,131.26,0.04874893]
["bitfinex-derivatives","SOLF0:USTF0",1742410324289,7.66974044,131.29,131.26,0.04874893]
["bitfinex-derivatives","SOLF0:USTF0",1742410324488,0.05354044,131.29,131.26,0.04874893]
["bitfinex-derivatives","SOLF0:USTF0",1742410324889,7.6163,131.28,131.26,0.04874893]
["bitfinex-derivatives","SOLF0:USTF0",1742410325192,0.05354044,131.29,131.26,0.04874893]
["bitfinex-derivatives","SOLF0:USTF0",1742410325394,7.6169,131.28,131.26,0.04874893]
["bitfinex-derivatives","SOLF0:USTF0",1742410325585,0.05354044,131.29,131.26,0.04874893]
["bitfinex-derivatives","SOLF0:USTF0",1742410325990,0.05354044,131.29,131.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742410326191,39.96697068,131.39,131.28,19.98348534]
["bitfinex-derivatives","SOLF0:USTF0",1742410326389,39.96697068,131.39,131.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742410327193,39.96697068,131.39,131.23,39.96697068]
["bitfinex-derivatives","SOLF0:USTF0",1742410327194,39.96697068,131.35,131.23,39.96697068]
["bitfinex-derivatives","SOLF0:USTF0",1742410327389,36.0,131.34,131.24,39.5377]
["bitfinex-derivatives","SOLF0:USTF0",1742410327795,39.96697068,131.33,131.24,47.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742410328095,7.6156,131.3,131.24,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742410328296,39.96697068,131.33,131.25,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742410328796,0.05029923,131.3,131.28,0.04808515]
["bitfinex-derivatives","SOLF0:USTF0",1742410329702,7.6158,131.29,131.28,0.04808515]
["bitfinex-derivatives","SOLF0:USTF0",1742410330098,0.05029923,131.3,131.28,0.04808515]
["bitfinex-derivatives","SOLF0:USTF0",1742410330602,7.6127,131.35,131.34,0.17821996]
["bitfinex-derivatives","SOLF0:USTF0",1742410334096,39.96697068,131.38,131.34,0.17821996]
["bitfinex-derivatives","SOLF0:USTF0",1742410334703,7.6127,131.35,131.34,0.17821996]
["bitfinex-derivatives","SOLF0:USTF0",1742410335303,7.6127,131.35,131.34,1.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410335704,43.58,131.35,131.21,39.96697068]
["bitfinex-derivatives","SOLF0:USTF0",1742410335904,43.58,131.35,131.24,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742410335905,29.49675028,131.33,131.24,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742410336104,7.617,131.27,131.24,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742410336508,75.92697068,131.35,131.24,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1742410336806,7.6162,131.29,131.24,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1742410336998,75.92697068,131.35,131.24,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1742410336999,0.0517542,131.31,131.28,0.0492755]
["bitfinex-derivatives","SOLF0:USTF0",1742410337204,51.1643,131.36,131.27,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742410337403,51.1643,131.36,131.28,0.05839762]
["bitfinex-derivatives","SOLF0:USTF0",1742410337404,7.6152,131.3,131.28,0.05839762]
["bitfinex-derivatives","SOLF0:USTF0",1742410337603,0.05650411,131.31,131.27,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742410337802,0.05650411,131.31,131.28,0.05829407]
["bitfinex-derivatives","SOLF0:USTF0",1742410338402,7.6152,131.3,131.28,0.05829407]
["bitfinex-derivatives","SOLF0:USTF0",1742410338994,0.05650411,131.31,131.28,0.05829407]
["bitfinex-derivatives","SOLF0:USTF0",1742410339904,7.6158,131.29,131.28,7.67829407]
["bitfinex-derivatives","SOLF0:USTF0",1742410340499,7.54118727,131.29,131.28,0.05829407]
["bitfinex-derivatives","SOLF0:USTF0",1742410340705,7.31264197,131.29,131.28,0.05829407]
["bitfinex-derivatives","SOLF0:USTF0",1742410342008,0.05650411,131.31,131.28,0.05829407]
["bitfinex-derivatives","SOLF0:USTF0",1742410342707,7.6158,131.29,131.28,0.05829407]
["bitfinex-derivatives","SOLF0:USTF0",1742410343307,7.6154,131.3,131.28,0.05829407]
["bitfinex-derivatives","SOLF0:USTF0",1742410343611,24.55909129,131.34,131.28,0.05829407]
["bitfinex-derivatives","SOLF0:USTF0",1742410343907,7.6158,131.29,131.28,0.05829407]
["bitfinex-derivatives","SOLF0:USTF0",1742410344903,7.6158,131.29,131.28,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410345112,0.05638541,131.3,131.28,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410345606,7.6158,131.29,131.28,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410345805,0.05638541,131.3,131.28,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410346406,7.6158,131.29,131.28,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410346609,0.05638541,131.3,131.28,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410346809,7.67188541,131.3,131.28,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410347113,0.05638541,131.3,131.28,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410347610,7.67158541,131.3,131.28,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410348309,0.05638541,131.3,131.28,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410349310,7.67198541,131.3,131.28,9.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410349615,0.05638541,131.3,131.28,9.7500827]
["bitfinex-derivatives","SOLF0:USTF0",1742410349810,35.9,131.37,131.28,9.7500827]
["bitfinex-derivatives","SOLF0:USTF0",1742410350010,35.9,131.37,131.28,13.23498863]
["bitfinex-derivatives","SOLF0:USTF0",1742410350314,35.9,131.39,131.29,28.09979129]
["bitfinex-derivatives","SOLF0:USTF0",1742410350605,7.6124,131.35,131.31,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1742410350805,35.9,131.39,131.3,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742410351013,35.9,131.39,131.32,0.05720385]
["bitfinex-derivatives","SOLF0:USTF0",1742410351214,24.55909129,131.38,131.32,0.05720385]
["bitfinex-derivatives","SOLF0:USTF0",1742410352008,618.03909129,131.4,131.32,0.05720385]
["bitfinex-derivatives","SOLF0:USTF0",1742410352210,7.6111,131.38,131.34,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1742410352409,365.0,131.58,131.35,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742410352710,24.55909129,131.52,131.4,24.55909129]
["bitfinex-derivatives","SOLF0:USTF0",1742410352912,24.55909129,131.55,131.45,0.05567837]
["bitfinex-derivatives","SOLF0:USTF0",1742410353113,60.45909129,131.55,131.45,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742410353413,35.9,131.54,131.49,0.04955939]
["bitfinex-derivatives","SOLF0:USTF0",1742410353712,7.6034,131.51,131.49,0.04955939]
["bitfinex-derivatives","SOLF0:USTF0",1742410353903,24.55909129,131.52,131.49,0.04955939]
["bitfinex-derivatives","SOLF0:USTF0",1742410354515,7.6036,131.5,131.49,0.04955939]
["bitfinex-derivatives","SOLF0:USTF0",1742410355016,7.6031,131.51,131.49,0.04955939]
["bitfinex-derivatives","SOLF0:USTF0",1742410355409,7.6036,131.5,131.49,0.04955939]
["bitfinex-derivatives","SOLF0:USTF0",1742410355611,39.8017161,131.52,131.46,6.46820562]
["bitfinex-derivatives","SOLF0:USTF0",1742410356314,228.38,131.53,131.46,6.46820562]
["bitfinex-derivatives","SOLF0:USTF0",1742410356704,0.05489393,131.51,131.48,0.0507501]
["bitfinex-derivatives","SOLF0:USTF0",1742410357609,0.05489393,131.51,131.48,7.6551501]
["bitfinex-derivatives","SOLF0:USTF0",1742410358010,0.05489393,131.51,131.48,0.0507501]
["bitfinex-derivatives","SOLF0:USTF0",1742410358216,0.05489393,131.51,131.48,7.6553501]
["bitfinex-derivatives","SOLF0:USTF0",1742410358512,0.05489393,131.51,131.48,0.0507501]
["bitfinex-derivatives","SOLF0:USTF0",1742410358713,0.05489393,131.51,131.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742410358907,75.6617161,131.58,131.48,0.0507501]
["bitfinex-derivatives","SOLF0:USTF0",1742410359113,75.6617161,131.58,131.46,45.62998863]
["bitfinex-derivatives","SOLF0:USTF0",1742410359613,75.6617161,131.58,131.47,39.8017161]
["bitfinex-derivatives","SOLF0:USTF0",1742410359818,39.8017161,131.58,131.47,39.8017161]
["bitfinex-derivatives","SOLF0:USTF0",1742410360014,35.86,131.59,131.51,0.0539087]
["bitfinex-derivatives","SOLF0:USTF0",1742410360314,7.6013,131.54,131.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410360517,39.8017161,131.58,131.54,0.05135655]
["bitfinex-derivatives","SOLF0:USTF0",1742410360718,39.8017161,131.58,131.48,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410360719,19.90085805,131.55,131.48,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410360918,19.90085805,131.54,131.46,9.74998863]
["bitfinex-derivatives","SOLF0:USTF0",1742410361119,19.90085805,131.54,131.5,0.05129854]
["bitfinex-derivatives","SOLF0:USTF0",1742410361320,7.6027,131.52,131.5,0.05129854]
["bitfinex-derivatives","SOLF0:USTF0",1742410361617,19.90085805,131.54,131.5,0.05129854]
["bitfinex-derivatives","SOLF0:USTF0",1742410361816,7.6022,131.53,131.5,0.05129854]
["bitfinex-derivatives","SOLF0:USTF0",1742410362030,19.90085805,131.54,131.5,0.05129854]
["bitfinex-derivatives","SOLF0:USTF0",1742410362318,7.6025,131.52,131.5,0.05129854]
["bitfinex-derivatives","SOLF0:USTF0",1742410362519,35.86,131.55,131.5,0.05129854]
["bitfinex-derivatives","SOLF0:USTF0",1742410362724,39.8017161,131.54,131.5,0.05129854]
["bitfinex-derivatives","SOLF0:USTF0",1742410363116,7.603,131.51,131.5,0.05129854]
["bitfinex-derivatives","SOLF0:USTF0",1742410363315,43.443,131.51,131.5,9.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410364010,7.6036,131.5,131.49,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410364216,39.8017161,131.5,131.48,15.75023762]
["bitfinex-derivatives","SOLF0:USTF0",1742410364414,39.8017161,131.5,131.47,66.30204673]
["bitfinex-derivatives","SOLF0:USTF0",1742410364618,47.4065161,131.48,131.47,1.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410364819,39.8017161,131.48,131.43,0.27601]
["bitfinex-derivatives","SOLF0:USTF0",1742410365122,7.6071,131.44,131.43,0.27601]
["bitfinex-derivatives","SOLF0:USTF0",1742410365315,35.893423,131.47,131.43,0.27601]
["bitfinex-derivatives","SOLF0:USTF0",1742410365718,7.6066,131.45,131.43,0.27601]
["bitfinex-derivatives","SOLF0:USTF0",1742410366017,35.893423,131.47,131.43,0.27601]
["bitfinex-derivatives","SOLF0:USTF0",1742410366526,7.6071,131.44,131.43,0.27601]
["bitfinex-derivatives","SOLF0:USTF0",1742410367718,228.22,131.46,131.43,0.27601]
["bitfinex-derivatives","SOLF0:USTF0",1742410370119,0.053423,131.47,131.43,0.27601]
["bitfinex-derivatives","SOLF0:USTF0",1742410370722,0.053423,131.47,131.43,7.88331]
["bitfinex-derivatives","SOLF0:USTF0",1742410371022,0.053423,131.47,131.43,7.89601]
["bitfinex-derivatives","SOLF0:USTF0",1742410371422,7.659123,131.47,131.43,7.89601]
["bitfinex-derivatives","SOLF0:USTF0",1742410371718,0.053423,131.47,131.43,7.89601]
["bitfinex-derivatives","SOLF0:USTF0",1742410372324,0.053423,131.47,131.43,0.27601]
["bitfinex-derivatives","SOLF0:USTF0",1742410372717,0.053423,131.47,131.43,7.89601]
["bitfinex-derivatives","SOLF0:USTF0",1742410372923,39.8551391,131.47,131.43,0.27601]
["bitfinex-derivatives","SOLF0:USTF0",1742410373324,35.82,131.46,131.43,0.27601]
["bitfinex-derivatives","SOLF0:USTF0",1742410373626,7.6068,131.45,131.43,0.27601]
["bitfinex-derivatives","SOLF0:USTF0",1742410373824,35.82,131.46,131.43,0.27601]
["bitfinex-derivatives","SOLF0:USTF0",1742410374326,0.053423,131.47,131.43,0.27601]
["bitfinex-derivatives","SOLF0:USTF0",1742410374626,7.658923,131.47,131.43,0.27601]
["bitfinex-derivatives","SOLF0:USTF0",1742410375029,0.053423,131.47,131.43,0.27601]
["bitfinex-derivatives","SOLF0:USTF0",1742410375719,0.053423,131.47,131.43,7.88341]
["bitfinex-derivatives","SOLF0:USTF0",1742410375916,0.053423,131.47,131.43,0.27601]
["bitfinex-derivatives","SOLF0:USTF0",1742410376324,0.053423,131.47,131.45,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1742410376922,0.053423,131.47,131.45,0.05410259]
["bitfinex-derivatives","SOLF0:USTF0",1742410377123,0.053423,131.47,131.46,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742410377725,264.02,131.52,131.47,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1742410378117,264.02,131.52,131.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742410378320,7.6045,131.49,131.45,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1742410378522,7.6045,131.49,131.45,15.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742410378827,7.6039,131.5,131.46,7.6538766]
["bitfinex-derivatives","SOLF0:USTF0",1742410379028,7.6039,131.5,131.46,0.0481766]
["bitfinex-derivatives","SOLF0:USTF0",1742410379226,7.6039,131.5,131.46,7.6681766]
["bitfinex-derivatives","SOLF0:USTF0",1742410379724,264.02,131.52,131.46,0.0481766]
["bitfinex-derivatives","SOLF0:USTF0",1742410379925,12.24482397,131.55,131.47,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742410380323,24.48964794,131.53,131.5,0.05209067]
["bitfinex-derivatives","SOLF0:USTF0",1742410380527,7.603,131.51,131.5,0.05209067]
["bitfinex-derivatives","SOLF0:USTF0",1742410380732,19.84782397,131.51,131.5,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410381528,55.64782397,131.51,131.5,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410382832,48.04482397,131.51,131.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742410383128,35.8,131.51,131.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742410383336,24.48964794,131.53,131.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742410383523,35.78,131.55,131.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742410383727,60.26964794,131.55,131.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742410384031,0.05172427,131.51,131.48,0.05565879]
["bitfinex-derivatives","SOLF0:USTF0",1742410384231,228.2,131.58,131.48,0.05565879]
["bitfinex-derivatives","SOLF0:USTF0",1742410384428,228.2,131.58,131.48,24.48964794]
["bitfinex-derivatives","SOLF0:USTF0",1742410384630,7.5998,131.57,131.48,24.48964794]
["bitfinex-derivatives","SOLF0:USTF0",1742410384829,7.5998,131.57,131.51,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1742410385340,228.2,131.58,131.51,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1742410385628,228.2,131.58,131.53,0.0507519]
["bitfinex-derivatives","SOLF0:USTF0",1742410385931,593.16,131.66,131.54,24.48964794]
["bitfinex-derivatives","SOLF0:USTF0",1742410386136,400.78,131.66,131.56,24.48964794]
["bitfinex-derivatives","SOLF0:USTF0",1742410386431,7.5964,131.63,131.6,0.05008388]
["bitfinex-derivatives","SOLF0:USTF0",1742410386630,24.48964794,131.67,131.6,0.05008388]
["bitfinex-derivatives","SOLF0:USTF0",1742410386631,1.5195259,131.62,131.6,0.05008388]
["bitfinex-derivatives","SOLF0:USTF0",1742410386831,24.48964794,131.7,131.6,35.83008388]
["bitfinex-derivatives","SOLF0:USTF0",1742410387235,390.81176104,131.75,131.64,24.48964794]
["bitfinex-derivatives","SOLF0:USTF0",1742410387530,1.5802,131.78,131.65,39.5501]
["bitfinex-derivatives","SOLF0:USTF0",1742410387531,24.48964794,131.76,131.65,39.5501]
["bitfinex-derivatives","SOLF0:USTF0",1742410387735,24.48964794,131.77,131.68,0.05350172]
["bitfinex-derivatives","SOLF0:USTF0",1742410387934,12.24482397,131.75,131.68,0.05350172]
["bitfinex-derivatives","SOLF0:USTF0",1742410388137,35.78,131.77,131.65,39.5501]
["bitfinex-derivatives","SOLF0:USTF0",1742410388325,24.48964794,131.76,131.7,0.05499088]
["bitfinex-derivatives","SOLF0:USTF0",1742410388528,35.78,131.77,131.7,0.05499088]
["bitfinex-derivatives","SOLF0:USTF0",1742410388731,24.48964794,131.75,131.7,0.05499088]
["bitfinex-derivatives","SOLF0:USTF0",1742410389039,24.48964794,131.73,131.65,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1742410389233,39.68324982,131.7,131.65,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1742410389428,39.68324982,131.68,131.61,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742410389735,39.68324982,131.66,131.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742410390233,0.05387858,131.65,131.62,0.05556384]
["bitfinex-derivatives","SOLF0:USTF0",1742410390431,35.76,131.64,131.62,0.05556384]
["bitfinex-derivatives","SOLF0:USTF0",1742410390630,7.5961,131.63,131.62,0.05556384]
["bitfinex-derivatives","SOLF0:USTF0",1742410391037,35.76,131.64,131.62,0.05556384]
["bitfinex-derivatives","SOLF0:USTF0",1742410391533,0.05387858,131.65,131.62,0.05556384]
["bitfinex-derivatives","SOLF0:USTF0",1742410392235,7.5961,131.63,131.62,0.05556384]
["bitfinex-derivatives","SOLF0:USTF0",1742410392437,35.74,131.63,131.62,0.05556384]
["bitfinex-derivatives","SOLF0:USTF0",1742410392635,0.05387858,131.65,131.62,0.05556384]
["bitfinex-derivatives","SOLF0:USTF0",1742410392835,228.04,131.74,131.64,39.68324982]
["bitfinex-derivatives","SOLF0:USTF0",1742410393036,39.68324982,131.77,131.67,39.68324982]
["bitfinex-derivatives","SOLF0:USTF0",1742410393232,37.322,131.78,131.68,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1742410393433,35.74,131.78,131.68,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1742410393742,7.5895,131.75,131.68,7.2325]
["bitfinex-derivatives","SOLF0:USTF0",1742410393934,228.0,131.8,131.72,39.73318685]
["bitfinex-derivatives","SOLF0:USTF0",1742410394238,263.74,131.8,131.71,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742410394439,263.74,131.8,131.75,0.05168]
["bitfinex-derivatives","SOLF0:USTF0",1742410394840,35.74,131.8,131.75,0.05168]
["bitfinex-derivatives","SOLF0:USTF0",1742410395042,75.42324982,131.8,131.75,0.05168]
["bitfinex-derivatives","SOLF0:USTF0",1742410395242,7.5886,131.76,131.75,0.05168]
["bitfinex-derivatives","SOLF0:USTF0",1742410395539,43.3086,131.76,131.75,0.05168]
["bitfinex-derivatives","SOLF0:USTF0",1742410395942,35.72,131.79,131.75,0.05168]
["bitfinex-derivatives","SOLF0:USTF0",1742410396135,35.72,131.79,131.71,39.68324982]
["bitfinex-derivatives","SOLF0:USTF0",1742410396334,35.72,131.79,131.76,0.05728724]
["bitfinex-derivatives","SOLF0:USTF0",1742410396839,35.72,131.79,131.76,7.62340866]
["bitfinex-derivatives","SOLF0:USTF0",1742410397144,7.588,131.77,131.76,8.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410397642,35.72,131.79,131.76,8.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410398144,7.588,131.77,131.76,8.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410398537,35.7763812,131.79,131.76,8.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410398741,0.0563812,131.79,131.76,8.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410398942,0.0563812,131.79,131.76,7.56620866]
["bitfinex-derivatives","SOLF0:USTF0",1742410399141,7.588,131.77,131.76,7.56620866]
["bitfinex-derivatives","SOLF0:USTF0",1742410399341,7.588,131.77,131.76,8.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410401244,7.5877,131.78,131.76,8.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410401444,35.7563812,131.79,131.76,8.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410401841,7.588,131.77,131.76,7.56620866]
["bitfinex-derivatives","SOLF0:USTF0",1742410402240,35.7563812,131.79,131.76,8.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410402444,0.0563812,131.79,131.76,8.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410402748,39.68324982,131.88,131.76,35.70008724]
["bitfinex-derivatives","SOLF0:USTF0",1742410402933,263.62,131.86,131.77,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742410403341,39.68324982,131.85,131.77,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1742410403843,7.5857,131.81,131.8,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410404044,43.2657,131.81,131.8,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410404938,0.05017225,131.82,131.8,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410406143,227.92,131.86,131.8,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410406344,263.6,131.86,131.8,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410406940,230.71880714,131.93,131.82,19.84162491]
["bitfinex-derivatives","SOLF0:USTF0",1742410407148,35.66,131.92,131.84,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1742410407340,39.68324982,131.89,131.79,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742410407545,35.66,131.88,131.86,0.05814355]
["bitfinex-derivatives","SOLF0:USTF0",1742410407745,35.66,131.88,131.79,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742410407937,35.66,131.88,131.86,0.04854056]
["bitfinex-derivatives","SOLF0:USTF0",1742410408143,35.66,131.88,131.78,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742410408345,35.66,131.88,131.78,23.40552491]
["bitfinex-derivatives","SOLF0:USTF0",1742410408540,35.66,131.88,131.79,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742410408741,35.66,131.88,131.81,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1742410408941,43.2416,131.89,131.79,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742410409247,0.04809904,131.85,131.82,0.04855184]
["bitfinex-derivatives","SOLF0:USTF0",1742410409439,7.5797,131.92,131.85,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1742410409748,35.66,131.96,131.86,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742410409950,35.66,131.96,131.87,59.16032491]
["bitfinex-derivatives","SOLF0:USTF0",1742410410247,35.66,131.96,131.87,39.3187]
["bitfinex-derivatives","SOLF0:USTF0",1742410410448,7.5781,131.95,131.88,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1742410410650,35.66,131.96,131.9,0.04992988]
["bitfinex-derivatives","SOLF0:USTF0",1742410410845,7.5783,131.94,131.9,0.04992988]
["bitfinex-derivatives","SOLF0:USTF0",1742410411041,35.66,131.96,131.9,0.04992988]
["bitfinex-derivatives","SOLF0:USTF0",1742410411548,75.34324982,131.96,131.9,0.04992988]
["bitfinex-derivatives","SOLF0:USTF0",1742410411939,35.66,131.97,131.9,0.04992988]
["bitfinex-derivatives","SOLF0:USTF0",1742410412344,35.66,131.98,131.93,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1742410412540,227.66,131.99,131.92,0.0548368]
["bitfinex-derivatives","SOLF0:USTF0",1742410412944,41.42484982,132.04,131.92,0.0548368]
["bitfinex-derivatives","SOLF0:USTF0",1742410413243,35.64,132.02,131.91,75.32324982]
["bitfinex-derivatives","SOLF0:USTF0",1742410413444,35.64,132.02,131.94,39.68324982]
["bitfinex-derivatives","SOLF0:USTF0",1742410413645,35.64,132.02,131.97,0.05060983]
["bitfinex-derivatives","SOLF0:USTF0",1742410414249,39.68324982,132.01,131.97,0.05060983]
["bitfinex-derivatives","SOLF0:USTF0",1742410416351,39.68324982,131.98,131.88,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742410416548,39.68324982,131.95,131.88,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742410416749,7.5788,131.94,131.88,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742410416945,39.68324982,131.92,131.84,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742410417150,35.62,131.92,131.85,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742410417347,1.7397,132.0,131.9,19.84162491]
["bitfinex-derivatives","SOLF0:USTF0",1742410417545,0.04915552,131.9,131.87,55.51220346]
["bitfinex-derivatives","SOLF0:USTF0",1742410417751,0.04915552,131.9,131.87,35.67057855]
["bitfinex-derivatives","SOLF0:USTF0",1742410417946,35.62,131.96,131.87,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742410418144,39.68324982,131.94,131.87,0.05322641]
["bitfinex-derivatives","SOLF0:USTF0",1742410418443,0.05068409,131.9,131.85,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742410418650,0.05068409,131.9,131.89,0.05180316]
["bitfinex-derivatives","SOLF0:USTF0",1742410418954,0.05068409,131.9,131.85,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742410419154,0.05068409,131.9,131.88,0.05571638]
["bitfinex-derivatives","SOLF0:USTF0",1742410420344,47.31393391,131.9,131.81,11.1923]
["bitfinex-derivatives","SOLF0:USTF0",1742410420549,39.68324982,131.87,131.81,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1742410420750,35.62,131.92,131.82,19.84162491]
["bitfinex-derivatives","SOLF0:USTF0",1742410420950,39.68324982,131.9,131.81,39.2269]
["bitfinex-derivatives","SOLF0:USTF0",1742410421145,35.62,131.89,131.81,39.2269]
["bitfinex-derivatives","SOLF0:USTF0",1742410421546,0.04793567,131.87,131.84,0.05112178]
["bitfinex-derivatives","SOLF0:USTF0",1742410422253,39.73118549,131.87,131.84,0.05112178]
["bitfinex-derivatives","SOLF0:USTF0",1742410422454,267.21118549,131.87,131.84,0.05112178]
["bitfinex-derivatives","SOLF0:USTF0",1742410422854,274.79388549,131.87,131.84,0.05112178]
["bitfinex-derivatives","SOLF0:USTF0",1742410423257,302.83118549,131.87,131.84,0.05112178]
["bitfinex-derivatives","SOLF0:USTF0",1742410423456,263.14793567,131.87,131.84,0.05112178]
["bitfinex-derivatives","SOLF0:USTF0",1742410424656,227.52793567,131.87,131.85,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1742410424849,227.52793567,131.87,131.84,0.05112178]
["bitfinex-derivatives","SOLF0:USTF0",1742410425050,0.04793567,131.87,131.84,0.05112178]
["bitfinex-derivatives","SOLF0:USTF0",1742410425356,35.62,131.92,131.84,0.05112178]
["bitfinex-derivatives","SOLF0:USTF0",1742410425554,227.5,131.93,131.84,0.05112178]
["bitfinex-derivatives","SOLF0:USTF0",1742410425756,227.5,131.93,131.85,75.30324982]
["bitfinex-derivatives","SOLF0:USTF0",1742410425956,227.5,131.93,131.86,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742410426251,235.0789,131.93,131.89,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1742410426458,227.5,131.93,131.86,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742410426653,0.05676725,131.92,131.9,0.0512793]
["bitfinex-derivatives","SOLF0:USTF0",1742410427357,0.05676725,131.92,131.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1742410427560,35.6,131.98,131.9,0.0512793]
["bitfinex-derivatives","SOLF0:USTF0",1742410427754,7.5762,131.98,131.9,39.73452912]
["bitfinex-derivatives","SOLF0:USTF0",1742410427949,35.6,132.02,131.9,39.68324982]
["bitfinex-derivatives","SOLF0:USTF0",1742410428147,39.68324982,132.01,131.89,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742410428854,39.68324982,132.01,131.94,0.05710688]
["bitfinex-derivatives","SOLF0:USTF0",1742410430054,39.68324982,132.01,131.86,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742410430055,39.68324982,131.98,131.86,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742410430258,39.68324982,131.95,131.86,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742410430457,35.6,131.94,131.86,11.0871]
["bitfinex-derivatives","SOLF0:USTF0",1742410430657,37.2316,131.94,131.86,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742410430854,7.5803,131.91,131.86,11.0872]
["bitfinex-derivatives","SOLF0:USTF0",1742410431051,37.2316,131.94,131.86,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742410431255,0.05119267,131.9,131.87,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1742410433164,227.44,131.95,131.87,0.05333418]
["bitfinex-derivatives","SOLF0:USTF0",1742410433358,227.44,131.95,131.89,39.68324982]
["bitfinex-derivatives","SOLF0:USTF0",1742410433557,227.44,131.95,131.9,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1742410434456,227.44,131.95,131.91,0.05722492]
["bitfinex-derivatives","SOLF0:USTF0",1742410434762,235.0182,131.95,131.91,7.63712492]
["bitfinex-derivatives","SOLF0:USTF0",1742410435062,227.44,131.95,131.91,0.05722492]
["bitfinex-derivatives","SOLF0:USTF0",1742410435256,7.5792,131.93,131.91,0.05722492]
["bitfinex-derivatives","SOLF0:USTF0",1742410435454,35.58,131.93,131.91,0.05722492]
["bitfinex-derivatives","SOLF0:USTF0",1742410435858,235.018,131.95,131.91,0.05722492]
["bitfinex-derivatives","SOLF0:USTF0",1742410436163,227.44,131.95,131.91,0.05722492]
["bitfinex-derivatives","SOLF0:USTF0",1742410436356,235.018,131.95,131.91,7.63712492]
["bitfinex-derivatives","SOLF0:USTF0",1742410436557,227.44,131.95,131.91,0.05722492]
["bitfinex-derivatives","SOLF0:USTF0",1742410436954,227.44,131.95,131.91,7.63692492]
["bitfinex-derivatives","SOLF0:USTF0",1742410437361,227.44,131.95,131.91,0.05722492]
["bitfinex-derivatives","SOLF0:USTF0",1742410437561,1.31915619,132.03,131.94,59.52487473]
["bitfinex-derivatives","SOLF0:USTF0",1742410437754,227.42,132.17,132.02,39.68324982]
["bitfinex-derivatives","SOLF0:USTF0",1742410437959,1.6363,132.22,132.03,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742410438164,464.0,132.29,132.1,19.84162491]
["bitfinex-derivatives","SOLF0:USTF0",1742410438355,39.68324982,132.25,132.11,23.60622491]
["bitfinex-derivatives","SOLF0:USTF0",1742410438555,263.0,132.28,132.11,23.60622491]
["bitfinex-derivatives","SOLF0:USTF0",1742410438556,39.68324982,132.26,132.18,0.04931859]
["bitfinex-derivatives","SOLF0:USTF0",1742410438758,22.95,132.28,132.18,0.04931859]
["bitfinex-derivatives","SOLF0:USTF0",1742410438959,1.31808196,132.25,132.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742410439265,1.31808196,132.25,132.22,0.05339349]
["bitfinex-derivatives","SOLF0:USTF0",1742410439464,22.95,132.28,132.22,0.05339349]
["bitfinex-derivatives","SOLF0:USTF0",1742410439660,83.1403965,132.3,132.21,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1742410439961,83.1403965,132.3,132.24,0.05822887]
["bitfinex-derivatives","SOLF0:USTF0",1742410440156,83.1403965,132.3,132.24,7.61872887]
["bitfinex-derivatives","SOLF0:USTF0",1742410440360,83.1403965,132.3,132.24,0.05822887]
["bitfinex-derivatives","SOLF0:USTF0",1742410440557,24.21074182,132.28,132.14,24.21074182]
["bitfinex-derivatives","SOLF0:USTF0",1742410440771,24.21074182,132.28,132.05,24.21074182]
["bitfinex-derivatives","SOLF0:USTF0",1742410441059,24.21074182,132.23,132.08,24.21074182]
["bitfinex-derivatives","SOLF0:USTF0",1742410441258,265.02,132.22,132.11,39.39582138]
["bitfinex-derivatives","SOLF0:USTF0",1742410441460,83.1403965,132.3,132.12,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1742410441664,0.05692973,132.18,132.16,19.69791069]
["bitfinex-derivatives","SOLF0:USTF0",1742410441861,265.64,132.29,132.15,0.0536887]
["bitfinex-derivatives","SOLF0:USTF0",1742410442060,39.39582138,132.21,132.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742410442263,39.39582138,132.19,132.09,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742410442463,227.22,132.27,132.09,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742410442662,1.31715902,132.21,132.09,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742410442868,19.69791069,132.22,132.09,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742410443073,39.92,132.23,132.14,0.04890419]
["bitfinex-derivatives","SOLF0:USTF0",1742410443367,267.26,132.25,132.09,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742410443568,39.39582138,132.23,132.17,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1742410443763,40.71283086,132.23,132.17,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1742410443969,39.39582138,132.2,132.17,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1742410444269,40.46,132.22,132.17,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1742410444468,267.64,132.25,132.17,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1742410444670,39.39582138,132.2,132.09,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742410444864,39.39582138,132.19,132.09,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742410445066,39.39582138,132.16,132.09,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742410445266,39.39582138,132.16,132.13,0.05289232]
["bitfinex-derivatives","SOLF0:USTF0",1742410445968,227.16,132.17,132.15,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1742410446170,1.5868,132.2,132.13,40.57289232]
["bitfinex-derivatives","SOLF0:USTF0",1742410446369,39.39582138,132.23,132.13,40.57289232]
["bitfinex-derivatives","SOLF0:USTF0",1742410446570,227.16,132.24,132.13,40.57289232]
["bitfinex-derivatives","SOLF0:USTF0",1742410446571,227.16,132.24,132.13,79.9687137]
["bitfinex-derivatives","SOLF0:USTF0",1742410446769,227.16,132.24,132.13,79.91582138]
["bitfinex-derivatives","SOLF0:USTF0",1742410446970,227.16,132.24,132.17,0.04837305]
["bitfinex-derivatives","SOLF0:USTF0",1742410447172,227.16,132.24,132.17,40.52837305]
["bitfinex-derivatives","SOLF0:USTF0",1742410448576,39.39582138,132.23,132.17,40.52837305]
["bitfinex-derivatives","SOLF0:USTF0",1742410448882,39.39582138,132.2,132.17,0.04837305]
["bitfinex-derivatives","SOLF0:USTF0",1742410449083,39.39582138,132.22,132.17,0.04837305]
["bitfinex-derivatives","SOLF0:USTF0",1742410449582,39.39582138,132.19,132.06,1.51446312]
["bitfinex-derivatives","SOLF0:USTF0",1742410449786,7.5668,132.14,132.06,1.51446312]
["bitfinex-derivatives","SOLF0:USTF0",1742410450085,266.47582138,132.16,132.06,1.51446312]
["bitfinex-derivatives","SOLF0:USTF0",1742410450280,227.08,132.16,132.07,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1742410450778,0.05345713,132.13,132.1,0.05327406]
["bitfinex-derivatives","SOLF0:USTF0",1742410451574,0.05345713,132.13,132.11,0.34533]
["bitfinex-derivatives","SOLF0:USTF0",1742410451775,40.52,132.2,132.11,0.34533]
["bitfinex-derivatives","SOLF0:USTF0",1742410451776,39.39582138,132.21,132.12,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1742410451976,7.5634,132.2,132.12,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1742410452186,39.39582138,132.21,132.12,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1742410452785,79.89582138,132.21,132.12,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1742410452987,365.0,132.27,132.15,0.05729718]
["bitfinex-derivatives","SOLF0:USTF0",1742410453178,228.39661086,132.29,132.15,0.05729718]
["bitfinex-derivatives","SOLF0:USTF0",1742410453383,39.39582138,132.24,132.12,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1742410453584,39.39582138,132.21,132.11,0.34533]
["bitfinex-derivatives","SOLF0:USTF0",1742410453885,39.39582138,132.18,132.17,0.05358704]
["bitfinex-derivatives","SOLF0:USTF0",1742410454080,41.88,132.2,132.17,0.05358704]
["bitfinex-derivatives","SOLF0:USTF0",1742410454280,81.27582138,132.2,132.17,0.05358704]
["bitfinex-derivatives","SOLF0:USTF0",1742410454985,82.79542138,132.2,132.17,0.05358704]
["bitfinex-derivatives","SOLF0:USTF0",1742410455176,7.5645,132.18,132.17,0.05358704]
["bitfinex-derivatives","SOLF0:USTF0",1742410455375,82.79542138,132.2,132.11,0.34533]
["bitfinex-derivatives","SOLF0:USTF0",1742410455577,7.5666,132.15,132.11,0.34533]
["bitfinex-derivatives","SOLF0:USTF0",1742410455881,1.5196,132.2,132.11,0.34533]
["bitfinex-derivatives","SOLF0:USTF0",1742410456086,39.39582138,132.27,132.13,39.39582138]
["bitfinex-derivatives","SOLF0:USTF0",1742410456283,39.39582138,132.27,132.19,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1742410456587,39.45222446,132.24,132.22,0.05236143]
["bitfinex-derivatives","SOLF0:USTF0",1742410456981,39.45222446,132.24,132.14,46.2656]
["bitfinex-derivatives","SOLF0:USTF0",1742410457183,7.5616,132.23,132.22,0.05209347]
["bitfinex-derivatives","SOLF0:USTF0",1742410457382,39.39582138,132.21,132.07,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1742410457681,39.39582138,132.18,132.08,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1742410457985,42.64,132.17,132.05,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1742410458287,39.39582138,132.16,132.1,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742410458483,0.04985411,132.15,132.13,0.04931617]
["bitfinex-derivatives","SOLF0:USTF0",1742410460488,0.04985411,132.15,132.11,0.13582169]
["bitfinex-derivatives","SOLF0:USTF0",1742410460689,39.39582138,132.12,132.11,0.13582169]
["bitfinex-derivatives","SOLF0:USTF0",1742410460886,51.9279,132.12,132.11,0.13582169]
["bitfinex-derivatives","SOLF0:USTF0",1742410461084,44.36,132.12,132.11,0.13582169]
["bitfinex-derivatives","SOLF0:USTF0",1742410461485,44.36985411,132.15,132.11,0.13582169]
["bitfinex-derivatives","SOLF0:USTF0",1742410461890,7.5685,132.11,132.1,0.05624073]
["bitfinex-derivatives","SOLF0:USTF0",1742410462084,51.9085,132.11,132.1,0.05624073]
["bitfinex-derivatives","SOLF0:USTF0",1742410462681,51.9,132.11,132.03,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742410462889,44.34,132.11,132.03,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742410463085,39.39582138,132.1,132.03,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742410463389,39.39582138,132.1,131.97,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1742410463588,39.39582138,132.1,131.98,12.3671]
["bitfinex-derivatives","SOLF0:USTF0",1742410463795,7.5723,132.05,131.98,12.3671]
["bitfinex-derivatives","SOLF0:USTF0",1742410464087,0.05714829,132.05,132.03,0.05267684]
["bitfinex-derivatives","SOLF0:USTF0",1742410464292,0.05714829,132.05,131.98,12.3671]
["bitfinex-derivatives","SOLF0:USTF0",1742410464491,0.05714829,132.05,132.03,0.05323133]
["bitfinex-derivatives","SOLF0:USTF0",1742410464790,0.05714829,132.05,131.98,51.76292138]
["bitfinex-derivatives","SOLF0:USTF0",1742410464996,0.05714829,132.05,132.03,0.0503598]
["bitfinex-derivatives","SOLF0:USTF0",1742410465292,0.05714829,132.05,131.98,51.76292138]
["bitfinex-derivatives","SOLF0:USTF0",1742410465589,0.05714829,132.05,132.03,0.05473635]
["bitfinex-derivatives","SOLF0:USTF0",1742410465788,0.05714829,132.05,131.98,51.76292138]
["bitfinex-derivatives","SOLF0:USTF0",1742410465987,0.05714829,132.05,132.03,0.05238834]
["bitfinex-derivatives","SOLF0:USTF0",1742410466184,0.05714829,132.05,132.01,39.39582138]
["bitfinex-derivatives","SOLF0:USTF0",1742410466384,0.05714829,132.05,132.03,0.05170506]
["bitfinex-derivatives","SOLF0:USTF0",1742410466788,0.05714829,132.05,131.98,95.70292138]
["bitfinex-derivatives","SOLF0:USTF0",1742410467290,0.05714829,132.05,132.0,0.05259448]
["bitfinex-derivatives","SOLF0:USTF0",1742410468986,0.05714829,132.05,132.04,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1742410469386,2.9538,132.12,132.06,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742410469693,270.82,132.13,132.03,39.39582138]
["bitfinex-derivatives","SOLF0:USTF0",1742410470094,227.0,132.13,132.06,39.39582138]
["bitfinex-derivatives","SOLF0:USTF0",1742410470295,227.0,132.13,132.07,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742410470489,227.0,132.13,132.03,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1742410470788,0.05673803,132.11,132.09,0.05826491]
["bitfinex-derivatives","SOLF0:USTF0",1742410470989,39.45255941,132.11,131.99,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1742410471491,39.39582138,132.11,132.0,1.51515151]
["bitfinex-derivatives","SOLF0:USTF0",1742410471993,39.39582138,132.08,132.0,1.51515151]
["bitfinex-derivatives","SOLF0:USTF0",1742410472196,43.57747238,132.07,132.04,0.0543375]
["bitfinex-derivatives","SOLF0:USTF0",1742410472495,43.57747238,132.07,132.0,1.51515151]
["bitfinex-derivatives","SOLF0:USTF0",1742410473086,43.57747238,132.07,131.95,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1742410473287,39.39582138,132.09,131.97,39.39582138]
["bitfinex-derivatives","SOLF0:USTF0",1742410473487,0.05545011,132.02,132.0,0.052041]
["bitfinex-derivatives","SOLF0:USTF0",1742410473687,39.39582138,132.06,131.98,15.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742410473883,0.04845387,132.01,131.99,0.05081605]
["bitfinex-derivatives","SOLF0:USTF0",1742410474090,39.39582138,132.06,131.99,0.05081605]
["bitfinex-derivatives","SOLF0:USTF0",1742410474293,0.05277628,132.01,131.99,0.05081605]
["bitfinex-derivatives","SOLF0:USTF0",1742410474492,39.39582138,132.07,131.98,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1742410474693,0.04831444,132.01,131.99,0.05481969]
["bitfinex-derivatives","SOLF0:USTF0",1742410474888,39.39582138,132.07,131.99,0.05481969]
["bitfinex-derivatives","SOLF0:USTF0",1742410475093,7.5763,131.98,131.96,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1742410475291,39.39582138,132.0,131.91,8.4383]
["bitfinex-derivatives","SOLF0:USTF0",1742410475495,0.05369823,131.98,131.96,0.05396095]
["bitfinex-derivatives","SOLF0:USTF0",1742410475699,39.39582138,132.0,131.98,0.36105853]
["bitfinex-derivatives","SOLF0:USTF0",1742410475890,7.5758,131.99,131.98,0.36105853]
["bitfinex-derivatives","SOLF0:USTF0",1742410477000,7.5765,131.97,131.96,0.05396095]
["bitfinex-derivatives","SOLF0:USTF0",1742410477197,39.45296375,132.0,131.96,0.05396095]
["bitfinex-derivatives","SOLF0:USTF0",1742410477393,0.05714237,132.0,131.96,0.05396095]
["bitfinex-derivatives","SOLF0:USTF0",1742410478999,227.16,132.04,131.96,0.05396095]
["bitfinex-derivatives","SOLF0:USTF0",1742410479195,39.39582138,132.08,131.98,39.39582138]
["bitfinex-derivatives","SOLF0:USTF0",1742410479401,270.36,132.1,131.99,51.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742410479597,227.22,132.1,132.01,39.39582138]
["bitfinex-derivatives","SOLF0:USTF0",1742410480100,0.05341105,132.07,132.04,0.05128057]
["bitfinex-derivatives","SOLF0:USTF0",1742410480301,1.31783239,132.17,132.04,0.05128057]
["bitfinex-derivatives","SOLF0:USTF0",1742410480599,266.61582138,132.18,132.07,39.39582138]
["bitfinex-derivatives","SOLF0:USTF0",1742410480800,266.61582138,132.18,132.08,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742410481099,227.22,132.18,132.08,367.168]
["bitfinex-derivatives","SOLF0:USTF0",1742410481297,40.71300533,132.23,132.1,39.39582138]
["bitfinex-derivatives","SOLF0:USTF0",1742410481497,0.04817856,132.14,132.12,0.04862664]
["bitfinex-derivatives","SOLF0:USTF0",1742410481803,1.51263046,132.22,132.11,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410482000,1.51263046,132.22,132.17,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1742410482201,1.51263046,132.22,132.13,39.39582138]
["bitfinex-derivatives","SOLF0:USTF0",1742410482401,9.07503046,132.22,132.13,39.39582138]
["bitfinex-derivatives","SOLF0:USTF0",1742410482699,1.51263046,132.22,132.11,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410482901,0.0551439,132.19,132.16,0.0516295]
["bitfinex-derivatives","SOLF0:USTF0",1742410483097,39.39582138,132.17,132.16,0.0516295]
["bitfinex-derivatives","SOLF0:USTF0",1742410483400,39.39582138,132.14,132.08,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1742410483604,39.39582138,132.14,132.05,50.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742410484004,42.7,132.15,132.05,50.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742410484399,0.05198201,132.11,132.09,0.0537305]
["bitfinex-derivatives","SOLF0:USTF0",1742410484601,266.57582138,132.16,132.1,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1742410484806,0.05598228,132.11,132.1,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1742410485005,266.57582138,132.16,132.05,50.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742410485006,227.18,132.16,132.12,7.6248165]
["bitfinex-derivatives","SOLF0:USTF0",1742410485207,227.18,132.16,132.12,0.0569165]
["bitfinex-derivatives","SOLF0:USTF0",1742410485506,0.05753669,132.15,132.12,0.0569165]
["bitfinex-derivatives","SOLF0:USTF0",1742410487103,0.05753669,132.15,132.13,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1742410487302,0.05753669,132.15,132.12,0.0569165]
["bitfinex-derivatives","SOLF0:USTF0",1742410489404,39.45335807,132.15,132.12,0.0569165]
["bitfinex-derivatives","SOLF0:USTF0",1742410489605,227.1,132.14,132.12,0.00873794]
["bitfinex-derivatives","SOLF0:USTF0",1742410489807,7.5691,132.1,132.05,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1742410490109,39.39582138,132.09,132.02,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742410490310,81.43582138,132.09,132.01,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1742410490512,81.43582138,132.09,132.0,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1742410490912,0.05045313,132.06,132.03,0.05802726]
["bitfinex-derivatives","SOLF0:USTF0",1742410491309,7.5723,132.05,132.03,0.05802726]
["bitfinex-derivatives","SOLF0:USTF0",1742410491509,0.05045313,132.06,132.03,0.05802726]
["bitfinex-derivatives","SOLF0:USTF0",1742410492607,0.05045313,132.06,132.03,7.63102726]
["bitfinex-derivatives","SOLF0:USTF0",1742410492810,0.05045313,132.06,132.03,0.05802726]
["bitfinex-derivatives","SOLF0:USTF0",1742410493411,42.05045313,132.06,132.03,0.05802726]
["bitfinex-derivatives","SOLF0:USTF0",1742410493613,7.5725,132.04,132.03,0.05802726]
["bitfinex-derivatives","SOLF0:USTF0",1742410494012,7.5725,132.04,132.03,2.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410495013,7.5725,132.04,131.94,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742410495014,7.58,132.04,131.94,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742410495319,39.39582138,132.03,131.94,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742410495521,43.91662138,132.05,131.94,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742410495710,39.39582138,132.05,131.95,81.27582138]
["bitfinex-derivatives","SOLF0:USTF0",1742410496014,269.12,132.06,131.95,81.27582138]
["bitfinex-derivatives","SOLF0:USTF0",1742410496203,0.05706811,132.01,131.99,0.05507927]
["bitfinex-derivatives","SOLF0:USTF0",1742410496405,269.12,132.06,131.99,0.05507927]
["bitfinex-derivatives","SOLF0:USTF0",1742410496607,0.04840228,132.01,131.99,0.05507927]
["bitfinex-derivatives","SOLF0:USTF0",1742410496806,227.12,132.06,131.99,0.05507927]
["bitfinex-derivatives","SOLF0:USTF0",1742410497009,0.05241182,132.01,131.99,41.83507927]
["bitfinex-derivatives","SOLF0:USTF0",1742410497212,227.12,132.06,131.99,41.83507927]
["bitfinex-derivatives","SOLF0:USTF0",1742410497412,227.12,132.06,132.0,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742410497816,234.6917,132.06,132.01,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1742410498317,0.05821106,132.05,132.02,7.6237091]
["bitfinex-derivatives","SOLF0:USTF0",1742410498518,0.05821106,132.05,132.02,0.0504091]
["bitfinex-derivatives","SOLF0:USTF0",1742410499518,7.5728,132.04,132.02,0.0504091]
["bitfinex-derivatives","SOLF0:USTF0",1742410500115,0.05821106,132.05,132.02,0.0504091]
["bitfinex-derivatives","SOLF0:USTF0",1742410500517,39.45403244,132.05,132.02,0.0504091]
["bitfinex-derivatives","SOLF0:USTF0",1742410500717,7.5747,132.01,131.95,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1742410500918,39.39582138,132.02,131.95,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1742410501224,39.39582138,132.02,131.96,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1742410501421,39.39582138,132.02,131.94,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742410501814,0.05632155,131.99,131.97,0.05175301]
["bitfinex-derivatives","SOLF0:USTF0",1742410502124,227.16,131.98,131.91,1.51618527]
["bitfinex-derivatives","SOLF0:USTF0",1742410502723,39.39582138,131.94,131.91,1.51618527]
["bitfinex-derivatives","SOLF0:USTF0",1742410502923,41.44,131.93,131.86,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742410503123,39.39582138,131.91,131.85,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742410503324,39.39582138,131.91,131.89,0.04992962]
["bitfinex-derivatives","SOLF0:USTF0",1742410503325,39.45156851,131.91,131.89,0.04992962]
["bitfinex-derivatives","SOLF0:USTF0",1742410503515,39.45156851,131.91,131.82,14.11761811]
["bitfinex-derivatives","SOLF0:USTF0",1742410503722,39.45156851,131.91,131.82,10.01881811]
["bitfinex-derivatives","SOLF0:USTF0",1742410503723,39.39582138,131.88,131.82,10.01881811]
["bitfinex-derivatives","SOLF0:USTF0",1742410504522,227.2,131.9,131.82,51.29881811]
["bitfinex-derivatives","SOLF0:USTF0",1742410504719,0.05355022,131.86,131.84,0.05749271]
["bitfinex-derivatives","SOLF0:USTF0",1742410504921,0.05355022,131.86,131.85,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1742410505124,0.05355022,131.86,131.84,0.05749271]
["bitfinex-derivatives","SOLF0:USTF0",1742410505325,227.2,131.9,131.84,0.05749271]
["bitfinex-derivatives","SOLF0:USTF0",1742410506521,0.04860443,131.88,131.84,0.05749271]
["bitfinex-derivatives","SOLF0:USTF0",1742410509229,39.39582138,131.85,131.84,0.05749271]
["bitfinex-derivatives","SOLF0:USTF0",1742410509430,40.82,131.85,131.75,44.7396]
["bitfinex-derivatives","SOLF0:USTF0",1742410509634,40.82860443,131.88,131.83,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1742410509833,40.78,131.88,131.83,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1742410510028,40.78,131.88,131.79,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1742410510335,40.7,131.88,131.79,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1742410510528,40.7,131.88,131.82,0.05462693]
["bitfinex-derivatives","SOLF0:USTF0",1742410510529,0.05285701,131.85,131.82,0.05462693]
["bitfinex-derivatives","SOLF0:USTF0",1742410510835,0.05285701,131.85,131.82,7.63972693]
["bitfinex-derivatives","SOLF0:USTF0",1742410511132,0.05285701,131.85,131.82,0.05462693]
["bitfinex-derivatives","SOLF0:USTF0",1742410511734,0.05285701,131.85,131.84,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1742410512437,3.069,131.93,131.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1742410512742,267.96,131.96,131.84,35.9755303]
["bitfinex-derivatives","SOLF0:USTF0",1742410512934,227.4,131.96,131.84,35.9755303]
["bitfinex-derivatives","SOLF0:USTF0",1742410513130,267.94,131.96,131.84,35.9755303]
["bitfinex-derivatives","SOLF0:USTF0",1742410513335,267.94,131.96,131.92,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1742410513530,35.9755303,131.95,131.87,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1742410513740,40.44,131.94,131.83,44.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742410514040,264.69491156,132.02,131.88,17.98776515]
["bitfinex-derivatives","SOLF0:USTF0",1742410514338,35.9755303,131.99,131.89,49.1431]
["bitfinex-derivatives","SOLF0:USTF0",1742410514541,35.9755303,131.99,131.89,49.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742410514836,35.9755303,131.96,131.89,49.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742410515041,7.63596569,131.95,131.93,0.05217186]
["bitfinex-derivatives","SOLF0:USTF0",1742410515539,0.05796569,131.95,131.93,0.05217186]
["bitfinex-derivatives","SOLF0:USTF0",1742410517340,41.0,132.01,131.93,0.05217186]
["bitfinex-derivatives","SOLF0:USTF0",1742410517541,304.3555303,132.02,131.96,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1742410517741,227.4,132.02,131.93,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1742410517938,227.4,132.02,131.98,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742410518244,227.4,132.02,131.93,76.9555303]
["bitfinex-derivatives","SOLF0:USTF0",1742410518644,0.04905671,131.99,131.96,0.0523411]
["bitfinex-derivatives","SOLF0:USTF0",1742410519342,227.4,132.02,131.96,0.0523411]
["bitfinex-derivatives","SOLF0:USTF0",1742410519737,35.9755303,132.06,131.97,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1742410520144,39.0447303,132.06,131.97,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1742410520642,0.05499743,132.03,132.0,0.05225308]
["bitfinex-derivatives","SOLF0:USTF0",1742410520942,7.62839743,132.03,132.0,0.05225308]
["bitfinex-derivatives","SOLF0:USTF0",1742410521241,0.05499743,132.03,132.0,0.05225308]
["bitfinex-derivatives","SOLF0:USTF0",1742410523042,7.62839743,132.03,132.0,0.05225308]
["bitfinex-derivatives","SOLF0:USTF0",1742410523245,0.05499743,132.03,132.0,0.05225308]
["bitfinex-derivatives","SOLF0:USTF0",1742410524342,227.38,132.08,132.0,0.05225308]
["bitfinex-derivatives","SOLF0:USTF0",1742410524537,227.38,132.08,131.99,43.7964303]
["bitfinex-derivatives","SOLF0:USTF0",1742410524841,267.56,132.14,131.99,402.7964303]
["bitfinex-derivatives","SOLF0:USTF0",1742410525441,0.05034229,132.08,132.05,0.05419535]
["bitfinex-derivatives","SOLF0:USTF0",1742410527544,227.3,132.14,132.05,0.05419535]
["bitfinex-derivatives","SOLF0:USTF0",1742410527941,35.9755303,132.11,132.02,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1742410528142,39.98,132.11,132.02,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1742410528848,0.05133514,132.08,132.05,7.62300581]
["bitfinex-derivatives","SOLF0:USTF0",1742410529148,0.05133514,132.08,132.05,0.05120581]
["bitfinex-derivatives","SOLF0:USTF0",1742410529340,0.05133514,132.08,132.05,7.62300581]
["bitfinex-derivatives","SOLF0:USTF0",1742410529545,0.05133514,132.08,132.05,0.05120581]
["bitfinex-derivatives","SOLF0:USTF0",1742410530037,0.05133514,132.08,132.05,7.62290581]
["bitfinex-derivatives","SOLF0:USTF0",1742410530240,0.05133514,132.08,132.05,0.05120581]
["bitfinex-derivatives","SOLF0:USTF0",1742410531146,227.3,132.14,132.06,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742410531345,227.3,132.14,132.07,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742410532150,7.5671,132.14,132.1,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1742410532343,0.04879084,132.12,132.1,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1742410532544,0.04879084,132.12,132.09,0.04925553]
["bitfinex-derivatives","SOLF0:USTF0",1742410532842,0.04879084,132.12,132.11,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742410533048,39.68,132.16,132.09,0.04925553]
["bitfinex-derivatives","SOLF0:USTF0",1742410533249,7.5663,132.15,132.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742410533649,7.5663,132.15,132.08,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1742410533650,75.4355303,132.19,132.08,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1742410533850,7.5671,132.14,132.08,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1742410534044,7.5671,132.14,132.12,0.05447773]
["bitfinex-derivatives","SOLF0:USTF0",1742410534348,7.5664,132.15,132.12,0.05447773]
["bitfinex-derivatives","SOLF0:USTF0",1742410534751,75.4355303,132.19,132.12,0.05447773]
["bitfinex-derivatives","SOLF0:USTF0",1742410535050,227.18,132.2,132.12,0.05447773]
["bitfinex-derivatives","SOLF0:USTF0",1742410535252,227.18,132.2,132.11,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742410535447,7.564,132.19,132.15,0.05427967]
["bitfinex-derivatives","SOLF0:USTF0",1742410535654,227.18,132.2,132.15,0.05427967]
["bitfinex-derivatives","SOLF0:USTF0",1742410535950,7.5647,132.18,132.15,0.05427967]
["bitfinex-derivatives","SOLF0:USTF0",1742410536147,227.18,132.2,132.15,0.05427967]
["bitfinex-derivatives","SOLF0:USTF0",1742410537753,263.1555303,132.2,132.15,0.05427967]
["bitfinex-derivatives","SOLF0:USTF0",1742410537949,35.9755303,132.17,132.15,0.05427967]
["bitfinex-derivatives","SOLF0:USTF0",1742410538156,46.6656,132.16,132.15,0.05427967]
["bitfinex-derivatives","SOLF0:USTF0",1742410539448,39.1,132.16,132.15,0.05427967]
["bitfinex-derivatives","SOLF0:USTF0",1742410540154,35.9755303,132.19,132.15,0.05427967]
["bitfinex-derivatives","SOLF0:USTF0",1742410540356,38.98,132.18,132.15,0.05427967]
["bitfinex-derivatives","SOLF0:USTF0",1742410540954,35.9755303,132.19,132.15,0.05427967]
["bitfinex-derivatives","SOLF0:USTF0",1742410541156,46.4845,132.18,132.15,0.05427967]
["bitfinex-derivatives","SOLF0:USTF0",1742410541656,38.92,132.18,132.15,7.62047967]
["bitfinex-derivatives","SOLF0:USTF0",1742410541852,227.18,132.2,132.15,0.05427967]
["bitfinex-derivatives","SOLF0:USTF0",1742410542051,4.6011,132.25,132.18,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1742410542255,365.0,132.33,132.19,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1742410542557,7.5603,132.26,132.25,0.05150656]
["bitfinex-derivatives","SOLF0:USTF0",1742410542760,39.1468303,132.3,132.25,0.05150656]
["bitfinex-derivatives","SOLF0:USTF0",1742410543059,7.5593,132.27,132.26,0.05573321]
["bitfinex-derivatives","SOLF0:USTF0",1742410543256,46.7193,132.27,132.19,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1742410543455,39.16,132.27,132.25,0.04858288]
["bitfinex-derivatives","SOLF0:USTF0",1742410543755,78.2268303,132.3,132.19,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1742410543957,78.2268303,132.3,132.25,0.05790568]
["bitfinex-derivatives","SOLF0:USTF0",1742410544153,7.5599,132.26,132.25,0.05790568]
["bitfinex-derivatives","SOLF0:USTF0",1742410544352,39.16,132.29,132.25,0.05790568]
["bitfinex-derivatives","SOLF0:USTF0",1742410545756,39.1468303,132.3,132.25,0.05790568]
["bitfinex-derivatives","SOLF0:USTF0",1742410545956,35.9755303,132.27,132.25,0.05790568]
["bitfinex-derivatives","SOLF0:USTF0",1742410546558,35.9755303,132.28,132.25,0.05790568]
["bitfinex-derivatives","SOLF0:USTF0",1742410546956,35.9755303,132.28,132.16,51.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742410547154,35.9755303,132.24,132.16,51.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742410547354,39.1,132.23,132.16,51.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742410547756,226.96,132.25,132.16,51.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742410547757,35.9755303,132.28,132.16,51.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742410548058,0.05111022,132.23,132.21,0.05623162]
["bitfinex-derivatives","SOLF0:USTF0",1742410548258,35.9755303,132.28,132.21,0.05623162]
["bitfinex-derivatives","SOLF0:USTF0",1742410548458,0.05749092,132.23,132.21,0.05623162]
["bitfinex-derivatives","SOLF0:USTF0",1742410548657,75.0355303,132.25,132.21,0.05623162]
["bitfinex-derivatives","SOLF0:USTF0",1742410548853,0.05031308,132.23,132.16,51.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742410549060,0.05031308,132.23,132.19,0.05089734]
["bitfinex-derivatives","SOLF0:USTF0",1742410549761,35.9755303,132.22,132.19,0.05089734]
["bitfinex-derivatives","SOLF0:USTF0",1742410551363,7.5633,132.2,132.19,0.05089734]
["bitfinex-derivatives","SOLF0:USTF0",1742410552157,0.05031308,132.23,132.19,0.05089734]
["bitfinex-derivatives","SOLF0:USTF0",1742410552359,0.05031308,132.23,132.19,38.87089734]
["bitfinex-derivatives","SOLF0:USTF0",1742410552567,226.96,132.31,132.2,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742410552863,35.9755303,132.3,132.24,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1742410553058,35.9755303,132.3,132.2,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742410553259,43.5335303,132.3,132.2,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742410553458,43.5335303,132.3,132.23,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1742410553660,35.9755303,132.3,132.23,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1742410553859,0.02262899,132.28,132.25,0.05369941]
["bitfinex-derivatives","SOLF0:USTF0",1742410556060,7.5552,132.35,132.29,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742410556366,265.48,132.38,132.27,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1742410556367,35.9755303,132.37,132.27,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1742410556662,35.9755303,132.37,132.29,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1742410556860,35.9755303,132.37,132.27,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1742410557364,35.9755303,132.37,132.31,0.05552148]
["bitfinex-derivatives","SOLF0:USTF0",1742410557761,43.5294303,132.37,132.31,0.05552148]
["bitfinex-derivatives","SOLF0:USTF0",1742410558063,226.92,132.38,132.31,0.05552148]
["bitfinex-derivatives","SOLF0:USTF0",1742410558267,7.5546,132.36,132.31,0.05552148]
["bitfinex-derivatives","SOLF0:USTF0",1742410558659,448.46579984,132.53,132.32,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1742410558865,35.9755303,132.46,132.33,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1742410559159,35.9755303,132.49,132.4,0.05114313]
["bitfinex-derivatives","SOLF0:USTF0",1742410559359,74.3355303,132.49,132.4,226.9]
["bitfinex-derivatives","SOLF0:USTF0",1742410559560,35.9755303,132.49,132.43,0.05451406]
["bitfinex-derivatives","SOLF0:USTF0",1742410559755,38.32,132.52,132.48,35.9755303]
["bitfinex-derivatives","SOLF0:USTF0",1742410560160,38.32,132.52,132.49,0.05030526]
["bitfinex-derivatives","SOLF0:USTF0",1742410560364,1.415,132.53,132.51,35.9755303]
["bitfinex-derivatives","SOLF0:USTF0",1742410560758,38.38,132.56,132.51,35.9755303]
["bitfinex-derivatives","SOLF0:USTF0",1742410560965,38.38,132.56,132.54,28.4310303]
["bitfinex-derivatives","SOLF0:USTF0",1742410561163,38.38,132.56,132.49,0.05030526]
["bitfinex-derivatives","SOLF0:USTF0",1742410561164,38.38,132.56,132.48,35.9755303]
["bitfinex-derivatives","SOLF0:USTF0",1742410561361,7.5434,132.55,132.54,2.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410561567,45.92,132.56,132.48,35.9755303]
["bitfinex-derivatives","SOLF0:USTF0",1742410561765,38.38,132.56,132.48,35.9755303]
["bitfinex-derivatives","SOLF0:USTF0",1742410562165,7.5451,132.52,132.48,35.9755303]
["bitfinex-derivatives","SOLF0:USTF0",1742410562356,38.38,132.56,132.48,35.9755303]
["bitfinex-derivatives","SOLF0:USTF0",1742410562561,0.04932106,132.51,132.49,0.05783386]
["bitfinex-derivatives","SOLF0:USTF0",1742410562758,38.28,132.55,132.47,35.9755303]
["bitfinex-derivatives","SOLF0:USTF0",1742410562967,0.0495,132.51,132.49,0.05136655]
["bitfinex-derivatives","SOLF0:USTF0",1742410563366,38.24,132.56,132.5,35.9755303]
["bitfinex-derivatives","SOLF0:USTF0",1742410563565,83.46579984,132.6,132.51,35.9755303]
["bitfinex-derivatives","SOLF0:USTF0",1742410563760,91.00649984,132.6,132.54,35.9755303]
["bitfinex-derivatives","SOLF0:USTF0",1742410563962,83.46579984,132.6,132.52,42.8207]
["bitfinex-derivatives","SOLF0:USTF0",1742410564262,122.42579984,132.6,132.51,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1742410564470,83.46579984,132.6,132.55,0.05474739]
["bitfinex-derivatives","SOLF0:USTF0",1742410564663,83.46579984,132.6,132.56,35.9755303]
["bitfinex-derivatives","SOLF0:USTF0",1742410564967,1.3963,132.68,132.59,35.9755303]
["bitfinex-derivatives","SOLF0:USTF0",1742410565168,1.3963,132.68,132.59,35.5486823]
["bitfinex-derivatives","SOLF0:USTF0",1742410565463,99.0,132.77,132.59,35.5486823]
["bitfinex-derivatives","SOLF0:USTF0",1742410565464,40.3923904,132.74,132.62,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1742410565670,1.3963,132.73,132.63,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742410565867,1.3963,132.73,132.62,35.5486823]
["bitfinex-derivatives","SOLF0:USTF0",1742410565868,36.9449823,132.73,132.59,35.5486823]
["bitfinex-derivatives","SOLF0:USTF0",1742410566062,36.9449823,132.73,132.59,74.6286823]
["bitfinex-derivatives","SOLF0:USTF0",1742410566267,40.4963,132.73,132.65,0.04801132]
["bitfinex-derivatives","SOLF0:USTF0",1742410566463,1.3963,132.73,132.64,35.5486823]
["bitfinex-derivatives","SOLF0:USTF0",1742410566660,1.3963,132.73,132.68,0.05376551]
["bitfinex-derivatives","SOLF0:USTF0",1742410566970,36.9449823,132.73,132.6,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742410567269,1.3963,132.73,132.6,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742410567463,1.3963,132.73,132.62,35.5486823]
["bitfinex-derivatives","SOLF0:USTF0",1742410567864,0.05223023,132.69,132.66,0.05405868]
["bitfinex-derivatives","SOLF0:USTF0",1742410568059,0.05223023,132.69,132.66,39.13405868]
["bitfinex-derivatives","SOLF0:USTF0",1742410568264,1.3963,132.77,132.68,35.5486823]
["bitfinex-derivatives","SOLF0:USTF0",1742410568462,74.6486823,132.8,132.68,35.5486823]
["bitfinex-derivatives","SOLF0:USTF0",1742410568669,2.77575293,132.79,132.68,35.5486823]
["bitfinex-derivatives","SOLF0:USTF0",1742410568863,35.5486823,132.77,132.63,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742410569069,39.1,132.76,132.65,35.5486823]
["bitfinex-derivatives","SOLF0:USTF0",1742410569267,1.37978831,132.75,132.65,35.5486823]
["bitfinex-derivatives","SOLF0:USTF0",1742410569562,1.37978831,132.75,132.69,0.04855007]
["bitfinex-derivatives","SOLF0:USTF0",1742410570368,39.1,132.76,132.69,0.04855007]
["bitfinex-derivatives","SOLF0:USTF0",1742410570672,7.533,132.74,132.69,0.04855007]
["bitfinex-derivatives","SOLF0:USTF0",1742410570874,39.1,132.76,132.69,0.04855007]
["bitfinex-derivatives","SOLF0:USTF0",1742410571166,1.3963,132.79,132.71,35.5486823]
["bitfinex-derivatives","SOLF0:USTF0",1742410571365,1.31130245,132.84,132.72,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1742410571569,7.5256,132.87,132.79,35.5486823]
["bitfinex-derivatives","SOLF0:USTF0",1742410571770,1.3932,132.91,132.79,75.3286823]
["bitfinex-derivatives","SOLF0:USTF0",1742410571970,7.5279,132.83,132.76,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1742410572170,39.74,132.86,132.84,0.05007597]
["bitfinex-derivatives","SOLF0:USTF0",1742410572467,39.74,132.86,132.73,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1742410572671,39.74,132.86,132.75,35.5486823]
["bitfinex-derivatives","SOLF0:USTF0",1742410572872,39.74,132.86,132.78,0.0536314]
["bitfinex-derivatives","SOLF0:USTF0",1742410573062,7.5287,132.81,132.78,0.0536314]
["bitfinex-derivatives","SOLF0:USTF0",1742410573272,75.2886823,132.86,132.75,75.2286823]
["bitfinex-derivatives","SOLF0:USTF0",1742410573469,39.74,132.86,132.78,0.0579075]
["bitfinex-derivatives","SOLF0:USTF0",1742410573669,35.4629387,132.88,132.79,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1742410573873,35.4629387,132.88,132.76,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1742410574174,35.4629387,132.88,132.81,0.05664949]
["bitfinex-derivatives","SOLF0:USTF0",1742410574567,39.66,132.89,132.81,0.05664949]
["bitfinex-derivatives","SOLF0:USTF0",1742410574774,39.66,132.9,132.81,0.05664949]
["bitfinex-derivatives","SOLF0:USTF0",1742410574966,36.8561387,132.91,132.8,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1742410575166,76.4961387,132.91,132.84,0.05220971]
["bitfinex-derivatives","SOLF0:USTF0",1742410575369,75.1029387,132.91,132.84,0.05220971]
["bitfinex-derivatives","SOLF0:USTF0",1742410575678,35.4629387,132.9,132.84,0.05220971]
["bitfinex-derivatives","SOLF0:USTF0",1742410575974,39.64,132.91,132.84,0.05220971]
["bitfinex-derivatives","SOLF0:USTF0",1742410576171,35.4629387,132.9,132.84,0.05220971]
["bitfinex-derivatives","SOLF0:USTF0",1742410576376,1.31004367,132.94,132.85,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742410576571,35.4629387,133.02,132.89,35.4629387]
["bitfinex-derivatives","SOLF0:USTF0",1742410576877,39.04526492,133.03,132.94,0.05090786]
["bitfinex-derivatives","SOLF0:USTF0",1742410577075,37.73564031,133.03,132.94,0.05090786]
["bitfinex-derivatives","SOLF0:USTF0",1742410577274,1.37727422,133.02,132.9,43.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742410577475,39.78,133.01,132.97,0.0528396]
["bitfinex-derivatives","SOLF0:USTF0",1742410577674,35.4629387,133.02,132.97,0.0528396]
["bitfinex-derivatives","SOLF0:USTF0",1742410577873,7.519,132.98,132.97,0.0528396]
["bitfinex-derivatives","SOLF0:USTF0",1742410578069,82.9019387,132.98,132.97,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410578272,82.9029387,132.98,132.86,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1742410578577,35.4629387,132.95,132.85,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1742410578776,39.84,132.94,132.83,8.3838]
["bitfinex-derivatives","SOLF0:USTF0",1742410579081,35.4629387,132.92,132.81,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1742410579573,0.04829175,132.88,132.85,0.05740617]
["bitfinex-derivatives","SOLF0:USTF0",1742410581681,7.5252,132.87,132.85,0.05740617]
["bitfinex-derivatives","SOLF0:USTF0",1742410581978,0.04829175,132.88,132.85,0.05740617]
["bitfinex-derivatives","SOLF0:USTF0",1742410582277,0.04829175,132.88,132.85,39.73740617]
["bitfinex-derivatives","SOLF0:USTF0",1742410584482,39.58843684,132.93,132.85,39.73740617]
["bitfinex-derivatives","SOLF0:USTF0",1742410584681,39.58843684,132.93,132.81,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1742410584874,35.4629387,132.91,132.81,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1742410585070,40.97533684,132.93,132.81,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1742410585280,76.43827554,132.93,132.81,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1742410585471,7.5257,132.87,132.81,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1742410585675,35.4629387,132.9,132.86,0.0533517]
["bitfinex-derivatives","SOLF0:USTF0",1742410585875,35.4629387,132.9,132.81,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1742410586072,39.42,132.89,132.87,0.05461608]
["bitfinex-derivatives","SOLF0:USTF0",1742410586382,39.42,132.89,132.81,8.3819]
["bitfinex-derivatives","SOLF0:USTF0",1742410586578,35.4629387,132.95,132.87,0.05571528]
["bitfinex-derivatives","SOLF0:USTF0",1742410586877,230.6497,132.97,132.88,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1742410587078,230.6497,132.97,132.9,0.05241838]
["bitfinex-derivatives","SOLF0:USTF0",1742410587477,226.12,132.97,132.9,0.05241838]
["bitfinex-derivatives","SOLF0:USTF0",1742410587781,35.4629387,133.01,132.9,4.28811838]
["bitfinex-derivatives","SOLF0:USTF0",1742410587978,35.4629387,133.01,132.9,12.7333]
["bitfinex-derivatives","SOLF0:USTF0",1742410588171,1.37714608,133.0,132.94,0.05253872]
["bitfinex-derivatives","SOLF0:USTF0",1742410588376,35.4629387,133.01,132.94,0.05253872]
["bitfinex-derivatives","SOLF0:USTF0",1742410588575,39.36,133.02,132.94,0.05253872]
["bitfinex-derivatives","SOLF0:USTF0",1742410588576,7.5195,132.98,132.94,0.05253872]
["bitfinex-derivatives","SOLF0:USTF0",1742410588972,307.56054031,133.03,132.93,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1742410589178,7.5182,133.0,132.95,0.05672265]
["bitfinex-derivatives","SOLF0:USTF0",1742410589480,2.27270161,133.03,132.93,265.18]
["bitfinex-derivatives","SOLF0:USTF0",1742410589674,2.27270161,133.03,132.96,35.5116638]
["bitfinex-derivatives","SOLF0:USTF0",1742410589884,2.27270161,133.03,132.96,0.0487251]
["bitfinex-derivatives","SOLF0:USTF0",1742410590184,7.5195,132.97,132.96,0.0487251]
["bitfinex-derivatives","SOLF0:USTF0",1742410590577,39.42,132.99,132.96,0.0487251]
["bitfinex-derivatives","SOLF0:USTF0",1742410590780,225.84,133.01,132.96,0.0487251]
["bitfinex-derivatives","SOLF0:USTF0",1742410591080,2.27270161,133.03,132.96,39.5887251]
["bitfinex-derivatives","SOLF0:USTF0",1742410591473,35.4629387,133.01,132.96,0.0487251]
["bitfinex-derivatives","SOLF0:USTF0",1742410591681,7.5195,132.97,132.96,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410592081,15.0395,132.97,132.96,2.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410592282,46.96,132.97,132.86,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742410592478,2.27270161,133.03,132.95,17.73146935]
["bitfinex-derivatives","SOLF0:USTF0",1742410592786,2.27270161,133.03,132.96,51.6424]
["bitfinex-derivatives","SOLF0:USTF0",1742410593285,41.65270161,133.03,132.96,12.2624]
["bitfinex-derivatives","SOLF0:USTF0",1742410593487,0.04763624,133.01,132.98,0.05700742]
["bitfinex-derivatives","SOLF0:USTF0",1742410595484,35.4629387,132.99,132.86,17.73146935]
["bitfinex-derivatives","SOLF0:USTF0",1742410595688,225.72,132.99,132.87,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742410595882,35.4629387,132.97,132.87,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742410596189,35.4629387,132.98,132.87,43.5171]
["bitfinex-derivatives","SOLF0:USTF0",1742410596385,35.4629387,132.95,132.87,43.5171]
["bitfinex-derivatives","SOLF0:USTF0",1742410596581,39.46,132.94,132.83,44.04267245]
["bitfinex-derivatives","SOLF0:USTF0",1742410596781,0.05062886,132.92,132.9,0.05799497]
["bitfinex-derivatives","SOLF0:USTF0",1742410596981,7.5229,132.91,132.84,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742410597180,0.05062886,132.92,132.9,0.05064653]
["bitfinex-derivatives","SOLF0:USTF0",1742410597481,0.05045286,132.89,132.83,83.40267245]
["bitfinex-derivatives","SOLF0:USTF0",1742410597686,35.4629387,132.93,132.83,83.40267245]
["bitfinex-derivatives","SOLF0:USTF0",1742410597886,0.04988594,132.87,132.85,0.05514679]
["bitfinex-derivatives","SOLF0:USTF0",1742410598082,17.73146935,132.9,132.85,0.05514679]
["bitfinex-derivatives","SOLF0:USTF0",1742410598288,17.73146935,132.87,132.83,40.07527245]
["bitfinex-derivatives","SOLF0:USTF0",1742410598483,7.5269,132.84,132.83,40.07527245]
["bitfinex-derivatives","SOLF0:USTF0",1742410598684,39.28,132.86,132.83,40.07527245]
["bitfinex-derivatives","SOLF0:USTF0",1742410598886,714.74,132.98,132.83,40.07527245]
["bitfinex-derivatives","SOLF0:USTF0",1742410599185,35.4629387,132.96,132.83,48.41517245]
["bitfinex-derivatives","SOLF0:USTF0",1742410599378,0.05260243,132.92,132.89,0.05367698]
["bitfinex-derivatives","SOLF0:USTF0",1742410603586,0.05260243,132.92,132.9,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410604187,0.05260243,132.92,132.89,38.83367698]
["bitfinex-derivatives","SOLF0:USTF0",1742410606285,200.61235817,132.95,132.89,38.83367698]
["bitfinex-derivatives","SOLF0:USTF0",1742410606994,200.61235817,132.95,132.89,0.05367698]
["bitfinex-derivatives","SOLF0:USTF0",1742410607783,7.5235,132.9,132.89,80.20422189]
["bitfinex-derivatives","SOLF0:USTF0",1742410607989,7.45831695,132.9,132.89,80.20422189]
["bitfinex-derivatives","SOLF0:USTF0",1742410608291,7.5227,132.92,132.89,80.20422189]
["bitfinex-derivatives","SOLF0:USTF0",1742410608489,38.5,132.94,132.89,80.20422189]
["bitfinex-derivatives","SOLF0:USTF0",1742410608689,200.61235817,132.95,132.89,80.20422189]
["bitfinex-derivatives","SOLF0:USTF0",1742410608889,200.61235817,132.95,132.89,118.68422189]
["bitfinex-derivatives","SOLF0:USTF0",1742410609092,23.09,132.97,132.89,154.14716059]
["bitfinex-derivatives","SOLF0:USTF0",1742410609291,23.09,132.97,132.89,154.09348361]
["bitfinex-derivatives","SOLF0:USTF0",1742410609493,23.09,132.97,132.92,0.05113538]
["bitfinex-derivatives","SOLF0:USTF0",1742410609693,38.55,132.97,132.93,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742410609991,7.5205,132.96,132.94,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742410610190,15.46,132.97,132.93,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742410610389,7.521,132.95,132.93,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742410610592,15.46,132.97,132.93,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742410610993,7.5202,132.96,132.93,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742410611290,15.46,132.97,132.94,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742410612597,2.27270161,133.03,132.95,35.4629387]
["bitfinex-derivatives","SOLF0:USTF0",1742410613100,2.27270161,133.03,132.98,0.05422871]
["bitfinex-derivatives","SOLF0:USTF0",1742410613300,2.27270161,133.03,132.98,38.35422871]
["bitfinex-derivatives","SOLF0:USTF0",1742410613503,32.33270161,133.03,132.98,73.81716741]
["bitfinex-derivatives","SOLF0:USTF0",1742410613699,32.33270161,133.03,132.99,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1742410613892,7.5172,133.02,133.0,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1742410614094,32.33270161,133.03,133.0,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1742410615398,32.33270161,133.03,132.98,38.35422871]
["bitfinex-derivatives","SOLF0:USTF0",1742410615399,32.33270161,133.03,132.98,0.05422871]
["bitfinex-derivatives","SOLF0:USTF0",1742410615600,225.7,133.02,132.98,0.05422871]
["bitfinex-derivatives","SOLF0:USTF0",1742410615902,7.5184,132.99,132.98,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410616307,15.0384,132.99,132.98,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410616600,8.89729805,132.99,132.94,134.91102455]
["bitfinex-derivatives","SOLF0:USTF0",1742410616799,35.4629387,132.97,132.94,97.38602455]
["bitfinex-derivatives","SOLF0:USTF0",1742410616999,7.5207,132.95,132.94,85.85612455]
["bitfinex-derivatives","SOLF0:USTF0",1742410617401,38.24,132.96,132.91,80.15054491]
["bitfinex-derivatives","SOLF0:USTF0",1742410617604,7.5218,132.94,132.91,80.15054491]
["bitfinex-derivatives","SOLF0:USTF0",1742410617804,7.5218,132.94,132.92,0.05197034]
["bitfinex-derivatives","SOLF0:USTF0",1742410618105,0.0510254,132.95,132.92,0.05197034]
["bitfinex-derivatives","SOLF0:USTF0",1742410619898,38.04,133.01,132.93,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742410620097,225.7,133.02,132.94,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742410620305,7.5169,133.02,132.95,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1742410620503,32.33270161,133.03,132.94,39.6042387]
["bitfinex-derivatives","SOLF0:USTF0",1742410620907,7.517,133.02,132.94,47.1251387]
["bitfinex-derivatives","SOLF0:USTF0",1742410621109,32.33270161,133.03,132.97,0.05492746]
["bitfinex-derivatives","SOLF0:USTF0",1742410621506,32.33270161,133.03,132.97,37.99492746]
["bitfinex-derivatives","SOLF0:USTF0",1742410621909,32.33270161,133.03,132.98,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742410622308,32.33270161,133.03,132.99,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742410622504,32.33270161,133.03,132.98,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742410622704,2.27270161,133.03,133.0,0.05776277]
["bitfinex-derivatives","SOLF0:USTF0",1742410623808,37.8,133.02,133.0,0.05776277]
["bitfinex-derivatives","SOLF0:USTF0",1742410624007,45.3169,133.02,133.0,0.05776277]
["bitfinex-derivatives","SOLF0:USTF0",1742410624510,37.8,133.02,133.0,0.05776277]
["bitfinex-derivatives","SOLF0:USTF0",1742410624706,37.8,133.02,132.94,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742410625015,5.42140161,133.03,132.94,4.1413]
["bitfinex-derivatives","SOLF0:USTF0",1742410625310,2.27270161,133.03,132.94,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742410625809,0.05201483,133.0,132.97,0.0551661]
["bitfinex-derivatives","SOLF0:USTF0",1742410626711,7.5188,132.99,132.97,0.0551661]
["bitfinex-derivatives","SOLF0:USTF0",1742410626909,0.05201483,133.0,132.97,0.0551661]
["bitfinex-derivatives","SOLF0:USTF0",1742410627409,7.5189,132.99,132.97,0.0551661]
["bitfinex-derivatives","SOLF0:USTF0",1742410627609,0.05201483,133.0,132.97,0.0551661]
["bitfinex-derivatives","SOLF0:USTF0",1742410628000,7.5187,132.99,132.97,0.0551661]
["bitfinex-derivatives","SOLF0:USTF0",1742410628200,0.05201483,133.0,132.97,0.0551661]
["bitfinex-derivatives","SOLF0:USTF0",1742410628405,35.51495353,133.0,132.97,0.0551661]
["bitfinex-derivatives","SOLF0:USTF0",1742410628607,7.519,132.98,132.97,0.0551661]
["bitfinex-derivatives","SOLF0:USTF0",1742410629014,38.66365353,133.0,132.9,49.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742410629214,38.66365353,133.0,132.9,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1742410629408,264.2316387,133.0,132.9,12.2084]
["bitfinex-derivatives","SOLF0:USTF0",1742410629607,7.5203,132.96,132.9,15.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742410629811,37.62,132.97,132.9,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1742410630107,301.8316387,133.0,132.9,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1742410630313,0.05601452,132.95,132.92,0.05319676]
["bitfinex-derivatives","SOLF0:USTF0",1742410630713,0.05601452,132.95,132.92,45.06965653]
["bitfinex-derivatives","SOLF0:USTF0",1742410631012,0.05601452,132.95,132.92,37.54765653]
["bitfinex-derivatives","SOLF0:USTF0",1742410631413,2.27270161,133.03,132.92,73.01059523]
["bitfinex-derivatives","SOLF0:USTF0",1742410631705,2.27270161,133.03,132.92,72.9629387]
["bitfinex-derivatives","SOLF0:USTF0",1742410632415,0.05276511,132.99,132.96,0.05245079]
["bitfinex-derivatives","SOLF0:USTF0",1742410632611,0.05276511,132.99,132.96,37.45245079]
["bitfinex-derivatives","SOLF0:USTF0",1742410633007,2.27270161,133.03,132.96,37.45245079]
["bitfinex-derivatives","SOLF0:USTF0",1742410633209,2.27270161,133.03,132.97,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742410633511,2.27270161,133.03,132.93,35.4629387]
["bitfinex-derivatives","SOLF0:USTF0",1742410633512,2.27270161,133.03,132.93,72.8229387]
["bitfinex-derivatives","SOLF0:USTF0",1742410633811,2.27270161,133.03,132.94,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742410634012,7.5176,133.01,132.94,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1742410634213,2.27270161,133.03,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410634413,7.5168,133.02,132.97,44.87143044]
["bitfinex-derivatives","SOLF0:USTF0",1742410634809,2.27270161,133.03,132.97,37.35223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410635014,2.27270161,133.03,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410635015,7.5187,132.99,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410636018,37.22,133.02,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410636420,2.27270161,133.03,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410637118,7.5177,133.01,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410637412,2.27270161,133.03,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410637618,7.5171,133.02,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410637820,2.27270161,133.03,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410638116,7.519,132.99,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410638319,37.73564031,133.03,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410638514,2.27270161,133.03,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410638817,7.517,133.02,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410639018,2.27270161,133.03,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410639719,9.78900161,133.03,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410639924,2.27270161,133.03,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410641421,7.517,133.02,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410641716,2.27270161,133.03,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410642610,7.517,133.02,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410642812,36.8,133.02,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410643016,7.5182,133.0,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410643627,36.8,133.02,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410643920,2.27270161,133.03,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410644123,9.78920161,133.03,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410644423,2.27270161,133.03,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410646326,7.5185,132.99,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410647024,36.54,133.0,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410647521,7.519,132.98,132.97,0.05223044]
["bitfinex-derivatives","SOLF0:USTF0",1742410648925,233.12,132.98,132.86,29.99548707]
["bitfinex-derivatives","SOLF0:USTF0",1742410649125,21.76889408,132.95,132.86,29.99548707]
["bitfinex-derivatives","SOLF0:USTF0",1742410649422,39.6985,132.94,132.86,29.99548707]
["bitfinex-derivatives","SOLF0:USTF0",1742410649619,62.76,132.94,132.86,29.99548707]
["bitfinex-derivatives","SOLF0:USTF0",1742410649822,26.26,132.94,132.86,66.45548707]
["bitfinex-derivatives","SOLF0:USTF0",1742410650128,0.04952333,132.91,132.89,0.05057013]
["bitfinex-derivatives","SOLF0:USTF0",1742410651521,7.57272333,132.91,132.89,0.05057013]
["bitfinex-derivatives","SOLF0:USTF0",1742410652228,7.5235,132.9,132.89,0.05057013]
["bitfinex-derivatives","SOLF0:USTF0",1742410652424,0.04952333,132.91,132.89,0.05057013]
["bitfinex-derivatives","SOLF0:USTF0",1742410653025,56.34,132.94,132.89,0.05057013]
["bitfinex-derivatives","SOLF0:USTF0",1742410653226,56.34,132.94,132.9,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742410653431,56.34,132.94,132.9,40.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742410654031,56.34,132.94,132.92,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1742410654232,56.34,132.94,132.9,40.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742410654431,30.08,132.94,132.9,40.1806]
["bitfinex-derivatives","SOLF0:USTF0",1742410654635,30.08,132.94,132.92,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1742410654932,30.08,132.94,132.91,0.05111127]
["bitfinex-derivatives","SOLF0:USTF0",1742410655134,30.08,132.94,132.91,7.57361127]
["bitfinex-derivatives","SOLF0:USTF0",1742410656530,30.08,132.94,132.92,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742410656729,30.08,132.94,132.91,4.04731127]
["bitfinex-derivatives","SOLF0:USTF0",1742410656933,2.27270161,133.03,132.93,21.76889408]
["bitfinex-derivatives","SOLF0:USTF0",1742410657228,7.5176,133.01,132.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742410657422,2.27270161,133.03,132.97,7.57152843]
["bitfinex-derivatives","SOLF0:USTF0",1742410657733,2.27270161,133.03,132.97,0.05202843]
["bitfinex-derivatives","SOLF0:USTF0",1742410659236,7.5187,132.99,132.97,0.05202843]
["bitfinex-derivatives","SOLF0:USTF0",1742410659531,36.08,133.0,132.89,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1742410659725,43.5981,133.0,132.92,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742410659925,36.08,133.0,132.91,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1742410660228,7.5176,133.01,132.94,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1742410660431,24.1,133.02,132.93,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742410660633,0.04781257,132.99,132.96,0.05791456]
["bitfinex-derivatives","SOLF0:USTF0",1742410660834,0.04781257,132.99,132.96,7.57761456]
["bitfinex-derivatives","SOLF0:USTF0",1742410661036,0.04781257,132.99,132.96,0.05791456]
["bitfinex-derivatives","SOLF0:USTF0",1742410661533,30.07,133.0,132.98,10.88444704]
["bitfinex-derivatives","SOLF0:USTF0",1742410661738,83.13465781,133.14,132.99,247.38889408]
["bitfinex-derivatives","SOLF0:USTF0",1742410661932,31.62505781,133.14,133.12,21.76889408]
["bitfinex-derivatives","SOLF0:USTF0",1742410662238,305.76082022,133.21,133.13,283.66889408]
["bitfinex-derivatives","SOLF0:USTF0",1742410662431,305.76082022,133.21,133.16,21.76889408]
["bitfinex-derivatives","SOLF0:USTF0",1742410662630,305.76082022,133.21,133.17,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742410662832,260.05107623,133.19,133.17,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742410663129,260.05107623,133.19,133.16,58.60194731]
["bitfinex-derivatives","SOLF0:USTF0",1742410663336,260.05107623,133.19,133.16,0.05305323]
["bitfinex-derivatives","SOLF0:USTF0",1742410664037,260.05107623,133.19,133.16,21.82194731]
["bitfinex-derivatives","SOLF0:USTF0",1742410664434,260.05107623,133.19,133.18,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742410664629,0.02062323,133.19,133.18,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1742410666435,0.02062323,133.19,133.18,147.69637629]
["bitfinex-derivatives","SOLF0:USTF0",1742410667340,2.323e-05,133.19,133.18,147.69637629]
["bitfinex-derivatives","SOLF0:USTF0",1742410668041,2.018268,133.24,133.18,147.69637629]
["bitfinex-derivatives","SOLF0:USTF0",1742410668839,30.01,133.26,133.18,147.69637629]
["bitfinex-derivatives","SOLF0:USTF0",1742410669140,7.5041,133.25,133.21,0.05333413]
["bitfinex-derivatives","SOLF0:USTF0",1742410669341,37.0,133.25,133.18,110.55637629]
["bitfinex-derivatives","SOLF0:USTF0",1742410669736,42.75301274,133.21,133.19,91.26667629]
["bitfinex-derivatives","SOLF0:USTF0",1742410669942,72.22701274,133.21,133.18,245.10560958]
["bitfinex-derivatives","SOLF0:USTF0",1742410670242,79.72701274,133.21,133.18,168.14318588]
["bitfinex-derivatives","SOLF0:USTF0",1742410670542,79.78034687,133.21,133.18,168.19998935]
["bitfinex-derivatives","SOLF0:USTF0",1742410670942,7.5066,133.2,133.19,301.65789942]
["bitfinex-derivatives","SOLF0:USTF0",1742410671134,305.12034687,133.21,133.18,0.05680347]
["bitfinex-derivatives","SOLF0:USTF0",1742410671342,7.5077,133.18,133.17,127.4448292]
["bitfinex-derivatives","SOLF0:USTF0",1742410671540,42.75471274,133.18,133.17,127.4448292]
["bitfinex-derivatives","SOLF0:USTF0",1742410671740,50.25471274,133.18,133.17,127.4448292]
["bitfinex-derivatives","SOLF0:USTF0",1742410671941,50.25471274,133.18,133.17,83.4181292]
["bitfinex-derivatives","SOLF0:USTF0",1742410672143,50.25471274,133.18,133.17,54.0201292]
["bitfinex-derivatives","SOLF0:USTF0",1742410672342,7.5072,133.19,133.17,54.0201292]
["bitfinex-derivatives","SOLF0:USTF0",1742410672539,297.62034687,133.21,133.17,54.0201292]
["bitfinex-derivatives","SOLF0:USTF0",1742410672738,260.64034687,133.21,133.17,54.0201292]
["bitfinex-derivatives","SOLF0:USTF0",1742410672943,260.64034687,133.21,133.16,0.0502369]
["bitfinex-derivatives","SOLF0:USTF0",1742410673355,0.05333413,133.21,133.16,0.0502369]
["bitfinex-derivatives","SOLF0:USTF0",1742410673549,0.05333413,133.21,133.16,36.8502369]
["bitfinex-derivatives","SOLF0:USTF0",1742410676053,0.05333413,133.21,133.17,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1742410676846,0.05333413,133.21,133.17,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1742410677249,0.05333413,133.21,133.16,0.0502369]
["bitfinex-derivatives","SOLF0:USTF0",1742410677952,36.5,133.2,133.16,0.0502369]
["bitfinex-derivatives","SOLF0:USTF0",1742410678141,36.5,133.2,133.16,0.0286369]
["bitfinex-derivatives","SOLF0:USTF0",1742410678142,7.5082,133.17,133.16,0.0286369]
["bitfinex-derivatives","SOLF0:USTF0",1742410678953,7.5082,133.17,133.16,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410679351,15.0082,133.17,133.16,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410680454,7.5082,133.17,133.16,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410680848,0.05516188,133.18,133.16,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410682455,7.56306188,133.18,133.16,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410682655,0.05516188,133.18,133.16,3.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410683156,79.19,133.24,133.17,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1742410683360,79.19,133.24,133.19,35.24701274]
["bitfinex-derivatives","SOLF0:USTF0",1742410683752,37.08,133.24,133.18,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742410684358,0.04811383,133.22,133.2,0.05212786]
["bitfinex-derivatives","SOLF0:USTF0",1742410684553,7.55391383,133.22,133.2,0.05212786]
["bitfinex-derivatives","SOLF0:USTF0",1742410684760,0.04811383,133.22,133.2,0.05212786]
["bitfinex-derivatives","SOLF0:USTF0",1742410685756,7.506,133.21,133.2,0.05212786]
["bitfinex-derivatives","SOLF0:USTF0",1742410686263,44.18,133.21,133.1,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1742410686461,35.24701274,133.19,133.1,40.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742410686761,7.5092,133.16,133.1,40.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742410686958,36.7,133.17,133.1,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1742410687160,36.7,133.17,133.1,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1742410687360,36.7,133.17,133.09,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742410687657,0.05247572,133.15,133.12,17.67444002]
["bitfinex-derivatives","SOLF0:USTF0",1742410687854,17.08,133.18,133.14,17.62350637]
["bitfinex-derivatives","SOLF0:USTF0",1742410688057,17.08,133.18,133.15,17.62350637]
["bitfinex-derivatives","SOLF0:USTF0",1742410688252,17.08,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742410688461,0.1237,133.31,133.17,54.94350637]
["bitfinex-derivatives","SOLF0:USTF0",1742410688761,72.56701274,133.29,133.17,54.94350637]
["bitfinex-derivatives","SOLF0:USTF0",1742410688962,0.04898568,133.25,133.23,0.05602635]
["bitfinex-derivatives","SOLF0:USTF0",1742410690255,30.0,133.3,133.23,0.05602635]
["bitfinex-derivatives","SOLF0:USTF0",1742410690456,30.0,133.3,133.23,17.67953272]
["bitfinex-derivatives","SOLF0:USTF0",1742410690654,30.0,133.3,133.23,0.05602635]
["bitfinex-derivatives","SOLF0:USTF0",1742410691264,30.0,133.3,133.23,35.30303909]
["bitfinex-derivatives","SOLF0:USTF0",1742410691456,30.0,133.3,133.26,35.24701274]
["bitfinex-derivatives","SOLF0:USTF0",1742410691661,30.0,133.3,133.27,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1742410692063,30.0,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742410692359,30.0,133.3,133.27,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1742410692767,30.0,133.3,133.27,38.2745729]
["bitfinex-derivatives","SOLF0:USTF0",1742410693064,30.0,133.3,133.28,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742410693266,30.0,133.3,133.27,38.2745729]
["bitfinex-derivatives","SOLF0:USTF0",1742410693454,0.38,133.31,133.27,38.2745729]
["bitfinex-derivatives","SOLF0:USTF0",1742410693654,0.38,133.31,133.27,45.7768729]
["bitfinex-derivatives","SOLF0:USTF0",1742410693956,17.53,133.34,133.27,45.7768729]
["bitfinex-derivatives","SOLF0:USTF0",1742410694362,17.53,133.34,133.27,38.2745729]
["bitfinex-derivatives","SOLF0:USTF0",1742410695365,17.53,133.34,133.28,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742410695567,17.53,133.34,133.28,11.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742410695769,17.53,133.34,133.3,0.04906912]
["bitfinex-derivatives","SOLF0:USTF0",1742410696162,7.8626,133.39,133.3,0.04906912]
["bitfinex-derivatives","SOLF0:USTF0",1742410696465,7.4994,133.33,133.28,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1742410696669,73.14701274,133.36,133.27,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1742410696862,0.05310668,133.32,133.27,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1742410697057,0.05310668,133.32,133.23,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742410697266,37.86,133.32,133.23,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742410697462,8.6104,133.31,133.23,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742410697663,8.6104,133.31,133.25,39.21704654]
["bitfinex-derivatives","SOLF0:USTF0",1742410697957,0.047717,133.28,133.26,0.04787509]
["bitfinex-derivatives","SOLF0:USTF0",1742410698568,0.24,133.31,133.27,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1742410698871,0.24,133.31,133.27,45.3021]
["bitfinex-derivatives","SOLF0:USTF0",1742410699167,0.24,133.31,133.27,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1742410699371,0.24,133.31,133.28,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742410699871,0.24,133.31,133.27,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1742410700869,26.55,133.34,133.28,9.7662784]
["bitfinex-derivatives","SOLF0:USTF0",1742410701463,26.55,133.34,133.3,0.04771173]
["bitfinex-derivatives","SOLF0:USTF0",1742410701664,26.55,133.34,133.31,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1742410701872,37.62,133.34,133.3,0.04771173]
["bitfinex-derivatives","SOLF0:USTF0",1742410702062,7.5004,133.31,133.3,0.04771173]
["bitfinex-derivatives","SOLF0:USTF0",1742410703674,7.5021,133.28,133.27,39.21704654]
["bitfinex-derivatives","SOLF0:USTF0",1742410704074,7.5017,133.29,133.27,39.21704654]
["bitfinex-derivatives","SOLF0:USTF0",1742410704674,38.1868,133.33,133.27,39.21704654]
["bitfinex-derivatives","SOLF0:USTF0",1742410704870,0.05028375,133.29,133.27,39.27068428]
["bitfinex-derivatives","SOLF0:USTF0",1742410705070,0.05028375,133.29,133.26,28.23971349]
["bitfinex-derivatives","SOLF0:USTF0",1742410705271,35.24701274,133.28,133.25,26.37341907]
["bitfinex-derivatives","SOLF0:USTF0",1742410705679,7.5032,133.26,133.25,26.37341907]
["bitfinex-derivatives","SOLF0:USTF0",1742410705869,35.24701274,133.28,133.2,29.62311678]
["bitfinex-derivatives","SOLF0:USTF0",1742410706068,37.42,133.3,133.2,29.62311678]
["bitfinex-derivatives","SOLF0:USTF0",1742410706270,0.05136355,133.25,133.23,0.05074445]
["bitfinex-derivatives","SOLF0:USTF0",1742410706469,17.42,133.27,133.23,0.05074445]
["bitfinex-derivatives","SOLF0:USTF0",1742410706765,0.05490585,133.25,133.23,0.05074445]
["bitfinex-derivatives","SOLF0:USTF0",1742410707269,17.42,133.27,133.23,0.05074445]
["bitfinex-derivatives","SOLF0:USTF0",1742410708467,0.0518333,133.26,133.23,0.05074445]
["bitfinex-derivatives","SOLF0:USTF0",1742410708974,7.5043,133.24,133.23,0.05074445]
["bitfinex-derivatives","SOLF0:USTF0",1742410709481,37.22,133.25,133.23,0.05074445]
["bitfinex-derivatives","SOLF0:USTF0",1742410710279,37.22,133.25,133.16,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1742410710475,30.0,133.33,133.21,35.24701274]
["bitfinex-derivatives","SOLF0:USTF0",1742410710673,7.5018,133.29,133.22,46.2804]
["bitfinex-derivatives","SOLF0:USTF0",1742410710872,38.04,133.32,133.22,46.2804]
["bitfinex-derivatives","SOLF0:USTF0",1742410711073,35.24701274,133.3,133.22,42.1203]
["bitfinex-derivatives","SOLF0:USTF0",1742410711571,35.24701274,133.3,133.19,42.1601]
["bitfinex-derivatives","SOLF0:USTF0",1742410711777,0.04923195,133.27,133.25,0.0548773]
["bitfinex-derivatives","SOLF0:USTF0",1742410711977,38.04923195,133.27,133.25,0.0548773]
["bitfinex-derivatives","SOLF0:USTF0",1742410712685,80.79624469,133.27,133.11,39.5424765]
["bitfinex-derivatives","SOLF0:USTF0",1742410712981,35.24701274,133.23,133.13,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742410713182,38.08,133.23,133.14,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1742410713477,38.08,133.23,133.17,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742410713679,1.30637986,133.31,133.19,0.05434731]
["bitfinex-derivatives","SOLF0:USTF0",1742410713873,0.05612208,133.21,133.19,35.30136005]
["bitfinex-derivatives","SOLF0:USTF0",1742410714179,263.22,133.32,133.2,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742410714375,225.14,133.32,133.2,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742410714585,38.04,133.31,133.2,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1742410715274,0.04856004,133.27,133.24,0.05356713]
["bitfinex-derivatives","SOLF0:USTF0",1742410715679,7.5037,133.25,133.24,0.05356713]
["bitfinex-derivatives","SOLF0:USTF0",1742410715870,80.81557278,133.27,133.14,73.26701274]
["bitfinex-derivatives","SOLF0:USTF0",1742410716077,73.26701274,133.27,133.14,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742410716278,35.24701274,133.24,133.14,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742410716576,38.02,133.23,133.14,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742410716971,0.05037198,133.2,133.17,0.0569317]
["bitfinex-derivatives","SOLF0:USTF0",1742410718275,225.16,133.24,133.17,0.0569317]
["bitfinex-derivatives","SOLF0:USTF0",1742410719583,0.05007256,133.22,133.17,0.0569317]
["bitfinex-derivatives","SOLF0:USTF0",1742410719787,0.05007256,133.22,133.17,7.5649317]
["bitfinex-derivatives","SOLF0:USTF0",1742410720086,0.05007256,133.22,133.17,0.0569317]
["bitfinex-derivatives","SOLF0:USTF0",1742410720290,0.05007256,133.22,133.18,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742410720583,0.05007256,133.22,133.17,0.0569317]
["bitfinex-derivatives","SOLF0:USTF0",1742410722488,7.55597256,133.22,133.17,0.0569317]
["bitfinex-derivatives","SOLF0:USTF0",1742410722786,0.05007256,133.22,133.17,0.0569317]
["bitfinex-derivatives","SOLF0:USTF0",1742410723381,37.78,133.21,133.17,0.0569317]
["bitfinex-derivatives","SOLF0:USTF0",1742410723577,7.5077,133.18,133.17,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410723982,262.98,133.21,133.17,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410724585,7.5072,133.19,133.17,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410724792,0.05299282,133.2,133.17,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410726290,7.55969282,133.2,133.17,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410726589,0.05299282,133.2,133.17,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410727287,37.73299282,133.2,133.17,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410727482,7.5077,133.18,133.17,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410727890,15.0077,133.18,133.17,3.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410728187,7.5,133.18,133.03,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1742410728394,35.24701274,133.17,133.04,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1742410728688,37.62,133.16,133.05,35.24701274]
["bitfinex-derivatives","SOLF0:USTF0",1742410729084,45.1291,133.16,133.09,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1742410729385,0.04926371,133.12,133.09,0.04959872]
["bitfinex-derivatives","SOLF0:USTF0",1742410730089,262.78,133.19,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742410730290,262.78,133.19,133.09,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1742410730690,270.2875,133.19,133.12,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742410730895,225.24,133.19,133.11,72.72701274]
["bitfinex-derivatives","SOLF0:USTF0",1742410731090,0.05522429,133.15,133.13,0.04862903]
["bitfinex-derivatives","SOLF0:USTF0",1742410731889,0.3,133.23,133.13,35.29564177]
["bitfinex-derivatives","SOLF0:USTF0",1742410732190,0.3,133.23,133.16,35.24701274]
["bitfinex-derivatives","SOLF0:USTF0",1742410732382,0.3,133.23,133.17,45.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742410732984,0.3,133.23,133.19,0.05524852]
["bitfinex-derivatives","SOLF0:USTF0",1742410733986,7.5066,133.2,133.19,0.05524852]
["bitfinex-derivatives","SOLF0:USTF0",1742410734191,0.3,133.23,133.19,0.05524852]
["bitfinex-derivatives","SOLF0:USTF0",1742410735095,7.5066,133.2,133.19,0.05524852]
["bitfinex-derivatives","SOLF0:USTF0",1742410735289,7.5066,133.2,133.13,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742410735494,37.52,133.22,133.11,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742410735893,38.76604828,133.2,133.11,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742410736092,38.76604828,133.2,133.08,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1742410736404,365.0,133.22,133.08,41.4708]
["bitfinex-derivatives","SOLF0:USTF0",1742410736702,0.05204185,133.15,133.13,0.05254057]
["bitfinex-derivatives","SOLF0:USTF0",1742410736888,0.05204185,133.15,133.1,38.76604828]
["bitfinex-derivatives","SOLF0:USTF0",1742410737087,0.05168206,133.13,133.11,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742410737287,37.5,133.19,133.11,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742410737696,27.19,133.18,133.11,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742410737998,27.19,133.18,133.11,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742410738299,44.38,133.18,133.13,0.05607977]
["bitfinex-derivatives","SOLF0:USTF0",1742410739899,44.38,133.18,133.14,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1742410740099,44.38,133.18,133.13,0.05607977]
["bitfinex-derivatives","SOLF0:USTF0",1742410740399,7.5091,133.16,133.13,0.05607977]
["bitfinex-derivatives","SOLF0:USTF0",1742410741100,44.38,133.18,133.13,7.56607977]
["bitfinex-derivatives","SOLF0:USTF0",1742410741300,44.38,133.18,133.13,38.82212805]
["bitfinex-derivatives","SOLF0:USTF0",1742410741701,31.4972,133.18,133.16,38.76604828]
["bitfinex-derivatives","SOLF0:USTF0",1742410741898,0.3,133.23,133.17,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742410742094,0.3,133.23,133.2,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742410742303,0.3,133.23,133.17,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742410742602,0.3,133.23,133.21,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742410742800,0.3,133.23,133.2,0.05649029]
["bitfinex-derivatives","SOLF0:USTF0",1742410743004,37.8459,133.29,133.2,0.05649029]
["bitfinex-derivatives","SOLF0:USTF0",1742410743305,37.8459,133.29,133.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742410743505,0.1651,133.29,133.23,0.05679307]
["bitfinex-derivatives","SOLF0:USTF0",1742410743704,225.28,133.31,133.23,0.05679307]
["bitfinex-derivatives","SOLF0:USTF0",1742410743900,225.28,133.31,133.22,38.76604828]
["bitfinex-derivatives","SOLF0:USTF0",1742410744101,225.28,133.31,133.26,0.04913595]
["bitfinex-derivatives","SOLF0:USTF0",1742410744298,41.2096,133.34,133.26,0.04913595]
["bitfinex-derivatives","SOLF0:USTF0",1742410744614,4.0696,133.34,133.25,75.90604828]
["bitfinex-derivatives","SOLF0:USTF0",1742410744902,25.06,133.34,133.29,0.05771188]
["bitfinex-derivatives","SOLF0:USTF0",1742410745199,25.06,133.34,133.29,37.19771188]
["bitfinex-derivatives","SOLF0:USTF0",1742410745703,25.06,133.34,133.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742410745906,25.06,133.34,133.29,37.19771188]
["bitfinex-derivatives","SOLF0:USTF0",1742410746404,25.41,133.34,133.3,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742410746605,25.41,133.34,133.29,37.19771188]
["bitfinex-derivatives","SOLF0:USTF0",1742410747000,25.41,133.34,133.3,12.2457]
["bitfinex-derivatives","SOLF0:USTF0",1742410747200,38.76604828,133.42,133.31,38.76604828]
["bitfinex-derivatives","SOLF0:USTF0",1742410747403,229.3331,133.43,133.31,38.76604828]
["bitfinex-derivatives","SOLF0:USTF0",1742410747705,7.4962,133.39,133.35,0.05463611]
["bitfinex-derivatives","SOLF0:USTF0",1742410747907,229.3331,133.43,133.35,36.99463611]
["bitfinex-derivatives","SOLF0:USTF0",1742410748301,4.1287,133.45,133.35,36.99463611]
["bitfinex-derivatives","SOLF0:USTF0",1742410748605,4.1287,133.45,133.35,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1742410749109,4.1131,133.46,133.39,0.05339211]
["bitfinex-derivatives","SOLF0:USTF0",1742410749409,7.4946,133.42,133.39,0.05339211]
["bitfinex-derivatives","SOLF0:USTF0",1742410749803,4.1131,133.46,133.39,0.05339211]
["bitfinex-derivatives","SOLF0:USTF0",1742410750711,42.87914828,133.46,133.39,0.05339211]
["bitfinex-derivatives","SOLF0:USTF0",1742410750898,7.4945,133.42,133.39,0.05339211]
["bitfinex-derivatives","SOLF0:USTF0",1742410751104,42.87914828,133.46,133.39,0.05339211]
["bitfinex-derivatives","SOLF0:USTF0",1742410751307,42.87914828,133.46,133.36,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1742410751705,38.76604828,133.43,133.33,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742410751901,7.4953,133.4,133.33,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742410752114,8.1832,133.42,133.33,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1742410752314,0.04782074,133.39,133.36,0.05576506]
["bitfinex-derivatives","SOLF0:USTF0",1742410753007,7.497,133.37,133.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742410753213,233.2432,133.42,133.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742410753616,7.4951,133.41,133.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742410753811,8.1832,133.42,133.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1742410754012,8.1832,133.42,133.34,38.76604828]
["bitfinex-derivatives","SOLF0:USTF0",1742410754214,0.05677932,133.38,133.36,0.04785824]
["bitfinex-derivatives","SOLF0:USTF0",1742410755916,0.05677932,133.38,133.3,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742410756219,38.8228276,133.38,133.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1742410756721,38.76604828,133.38,133.25,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1742410756919,38.76604828,133.35,133.22,40.4909]
["bitfinex-derivatives","SOLF0:USTF0",1742410757219,38.76604828,133.32,133.22,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1742410757519,44.0006,133.31,133.22,44.0253]
["bitfinex-derivatives","SOLF0:USTF0",1742410757718,225.02,133.32,133.22,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1742410757918,225.02,133.32,133.24,38.76604828]
["bitfinex-derivatives","SOLF0:USTF0",1742410758123,300.26604828,133.38,133.27,38.76604828]
["bitfinex-derivatives","SOLF0:USTF0",1742410758419,0.05612841,133.29,133.28,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1742410758715,0.0531929,133.3,133.28,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1742410758922,3.9193,133.39,133.29,38.76604828]
["bitfinex-derivatives","SOLF0:USTF0",1742410759220,225.02,133.44,133.33,38.76604828]
["bitfinex-derivatives","SOLF0:USTF0",1742410759221,261.46,133.44,133.33,38.76604828]
["bitfinex-derivatives","SOLF0:USTF0",1742410759421,261.46,133.44,133.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742410759619,232.5135,133.44,133.36,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1742410759815,225.02,133.44,133.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1742410760120,0.05387303,133.41,133.39,0.05706857]
["bitfinex-derivatives","SOLF0:USTF0",1742410760721,29.96,133.47,133.39,38.82311685]
["bitfinex-derivatives","SOLF0:USTF0",1742410761220,31.99,133.47,133.4,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742410761416,31.99,133.47,133.39,0.05706857]
["bitfinex-derivatives","SOLF0:USTF0",1742410761719,39.4816,133.47,133.39,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742410761921,0.05538908,133.44,133.42,0.04808495]
["bitfinex-derivatives","SOLF0:USTF0",1742410765923,0.05538908,133.44,133.43,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742410767133,0.05538908,133.44,133.42,0.04808495]
["bitfinex-derivatives","SOLF0:USTF0",1742410767326,0.05538908,133.44,133.4,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742410767327,0.05538908,133.44,133.36,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742410767627,0.05538908,133.44,133.37,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742410767928,38.82143736,133.44,133.33,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742410768122,46.56054828,133.44,133.33,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742410768427,7.4963,133.39,133.33,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742410768623,0.04820365,133.4,133.37,0.04880433]
["bitfinex-derivatives","SOLF0:USTF0",1742410768824,7.4976,133.36,133.3,74.96604828]
["bitfinex-derivatives","SOLF0:USTF0",1742410769022,0.04820365,133.4,133.3,74.96604828]
["bitfinex-derivatives","SOLF0:USTF0",1742410769223,75.00604828,133.41,133.28,75.65298475]
["bitfinex-derivatives","SOLF0:USTF0",1742410769525,38.76604828,133.39,133.28,75.65298475]
["bitfinex-derivatives","SOLF0:USTF0",1742410769924,7.55081435,133.35,133.32,0.05572838]
["bitfinex-derivatives","SOLF0:USTF0",1742410770125,0.05231435,133.35,133.32,0.05572838]
["bitfinex-derivatives","SOLF0:USTF0",1742410770922,7.4992,133.33,133.32,0.05572838]
["bitfinex-derivatives","SOLF0:USTF0",1742410771121,0.05231435,133.35,133.26,40.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742410771524,7.4995,133.33,133.26,40.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742410771821,46.92834828,133.36,133.26,40.3423]
["bitfinex-derivatives","SOLF0:USTF0",1742410772026,7.5014,133.3,133.25,38.76604828]
["bitfinex-derivatives","SOLF0:USTF0",1742410772224,7.5014,133.3,133.25,74.86604828]
["bitfinex-derivatives","SOLF0:USTF0",1742410772423,0.04853373,133.29,133.26,0.0575072]
["bitfinex-derivatives","SOLF0:USTF0",1742410777727,7.55033373,133.29,133.26,0.0575072]
["bitfinex-derivatives","SOLF0:USTF0",1742410778132,0.04853373,133.29,133.26,0.0575072]
["bitfinex-derivatives","SOLF0:USTF0",1742410778637,0.04853373,133.29,133.19,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742410778929,38.73667888,133.27,133.18,39.45298475]
["bitfinex-derivatives","SOLF0:USTF0",1742410779135,35.78,133.26,133.18,39.45298475]
["bitfinex-derivatives","SOLF0:USTF0",1742410779330,7.5055,133.22,133.18,39.45298475]
["bitfinex-derivatives","SOLF0:USTF0",1742410779524,39.989,133.26,133.18,39.45298475]
["bitfinex-derivatives","SOLF0:USTF0",1742410779525,38.73667888,133.24,133.18,39.45298475]
["bitfinex-derivatives","SOLF0:USTF0",1742410779838,7.5071,133.2,133.18,26.64193376]
["bitfinex-derivatives","SOLF0:USTF0",1742410780133,35.83732524,133.21,133.13,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1742410780331,35.78,133.21,133.12,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742410780729,4.209,133.26,133.13,74.51667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410780935,0.05240395,133.18,133.15,0.05157753]
["bitfinex-derivatives","SOLF0:USTF0",1742410781232,0.05475876,133.18,133.15,0.05388798]
["bitfinex-derivatives","SOLF0:USTF0",1742410782336,0.05475876,133.18,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742410782535,0.05475876,133.18,133.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742410782932,0.05475876,133.18,133.15,0.05388798]
["bitfinex-derivatives","SOLF0:USTF0",1742410784036,7.5088,133.16,133.15,0.05388798]
["bitfinex-derivatives","SOLF0:USTF0",1742410784438,35.83475876,133.18,133.15,0.05388798]
["bitfinex-derivatives","SOLF0:USTF0",1742410784637,7.5086,133.17,133.15,0.05388798]
["bitfinex-derivatives","SOLF0:USTF0",1742410784937,35.83475876,133.18,133.11,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742410785138,35.78,133.18,133.11,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742410785337,3.9211,133.18,133.1,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742410785539,4.0325,133.19,133.13,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742410785738,4.0325,133.19,133.14,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742410786138,0.05580907,133.18,133.15,0.05355003]
["bitfinex-derivatives","SOLF0:USTF0",1742410786436,35.85580907,133.18,133.15,0.05355003]
["bitfinex-derivatives","SOLF0:USTF0",1742410786634,35.85580907,133.18,133.08,394.8]
["bitfinex-derivatives","SOLF0:USTF0",1742410786828,35.8,133.18,133.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742410787236,7.5092,133.16,133.09,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742410787532,35.8,133.18,133.08,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742410787828,0.05484753,133.14,133.12,0.05777544]
["bitfinex-derivatives","SOLF0:USTF0",1742410788340,74.59152641,133.14,133.04,74.53667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410788540,74.53667888,133.14,133.04,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410788742,74.53667888,133.14,133.05,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742410789049,74.53667888,133.14,133.03,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742410789241,38.73667888,133.11,133.02,79.10152442]
["bitfinex-derivatives","SOLF0:USTF0",1742410789438,35.85060695,133.1,133.02,79.10152442]
["bitfinex-derivatives","SOLF0:USTF0",1742410789741,35.8,133.1,133.07,0.04738012]
["bitfinex-derivatives","SOLF0:USTF0",1742410789940,0.04817739,133.07,133.02,79.10152442]
["bitfinex-derivatives","SOLF0:USTF0",1742410790137,365.0,133.06,133.02,59.80922442]
["bitfinex-derivatives","SOLF0:USTF0",1742410790338,7.5161,133.03,133.02,21.96746571]
["bitfinex-derivatives","SOLF0:USTF0",1742410790641,38.73667888,133.05,132.93,26.05286571]
["bitfinex-derivatives","SOLF0:USTF0",1742410790837,261.06,133.06,132.94,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742410791042,38.73667888,133.04,132.94,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742410791246,261.06,133.06,132.98,0.05043249]
["bitfinex-derivatives","SOLF0:USTF0",1742410791247,0.05330354,133.0,132.98,0.05043249]
["bitfinex-derivatives","SOLF0:USTF0",1742410791436,36.09330354,133.0,132.93,26.05286571]
["bitfinex-derivatives","SOLF0:USTF0",1742410791639,74.77667888,133.03,132.93,26.05286571]
["bitfinex-derivatives","SOLF0:USTF0",1742410791839,36.04,133.02,132.98,0.04794204]
["bitfinex-derivatives","SOLF0:USTF0",1742410792040,0.05247022,132.99,132.93,64.78954459]
["bitfinex-derivatives","SOLF0:USTF0",1742410792547,0.05247022,132.99,132.95,0.05077021]
["bitfinex-derivatives","SOLF0:USTF0",1742410793141,261.28,133.05,132.95,0.05077021]
["bitfinex-derivatives","SOLF0:USTF0",1742410793348,225.28,133.05,132.96,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410793646,225.28,133.05,132.97,40.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742410794042,225.28,133.05,132.97,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1742410794242,0.05415038,133.02,133.0,0.05774675]
["bitfinex-derivatives","SOLF0:USTF0",1742410795753,7.5173,133.01,133.0,0.05774675]
["bitfinex-derivatives","SOLF0:USTF0",1742410795951,0.05415038,133.02,133.0,0.05774675]
["bitfinex-derivatives","SOLF0:USTF0",1742410798449,7.57095038,133.02,133.0,0.05774675]
["bitfinex-derivatives","SOLF0:USTF0",1742410798751,0.05415038,133.02,133.0,0.05774675]
["bitfinex-derivatives","SOLF0:USTF0",1742410798951,38.79082926,133.02,133.0,0.05774675]
["bitfinex-derivatives","SOLF0:USTF0",1742410799148,46.31082926,133.02,132.93,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1742410799448,38.73667888,132.99,132.93,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1742410799654,35.84,133.0,132.93,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1742410799854,38.73667888,133.02,132.93,39.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742410800058,7.5176,133.01,132.94,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742410800247,0.05072891,132.99,132.96,0.04981285]
["bitfinex-derivatives","SOLF0:USTF0",1742410800849,38.73667888,133.04,132.97,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742410801049,13.65,133.06,132.97,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742410801352,35.84,133.14,133.02,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410801547,265.5048512,133.17,133.05,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410801746,65.43667888,133.21,133.03,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742410801747,65.43667888,133.21,133.08,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410801948,26.7,133.21,133.11,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410802150,26.7,133.21,133.14,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410802356,26.7,133.21,133.12,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410802546,26.7,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742410802757,225.46,133.29,133.2,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742410802951,225.46,133.29,133.21,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410803155,7.5006,133.31,133.24,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410803455,81.5509684,133.32,133.27,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410803659,81.5509684,133.32,133.28,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742410804050,124.10412159,133.33,133.3,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410804245,257.81068141,133.35,133.3,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410804449,225.85104437,133.35,133.33,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410804658,225.85104437,133.35,133.34,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742410804859,225.85104437,133.35,133.34,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1742410805068,162.92891418,133.35,133.34,82.13667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410805366,29.98,133.42,133.34,83.63660388]
["bitfinex-derivatives","SOLF0:USTF0",1742410805559,10.61166056,133.42,133.41,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410805764,10.61166056,133.42,133.41,74.59667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410806062,10.61166056,133.42,133.41,307.39667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410806361,38.73667888,133.57,133.41,346.13335776]
["bitfinex-derivatives","SOLF0:USTF0",1742410806567,240.3,133.59,133.48,38.68198028]
["bitfinex-derivatives","SOLF0:USTF0",1742410806857,10.66943391,133.58,133.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742410807062,10.66943391,133.58,133.48,38.68198028]
["bitfinex-derivatives","SOLF0:USTF0",1742410807251,3.8851,133.62,133.54,118.65228663]
["bitfinex-derivatives","SOLF0:USTF0",1742410807458,18.8851,133.62,133.55,74.69667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410807653,15.0,133.62,133.55,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742410807854,0.05697256,133.6,133.57,0.05571401]
["bitfinex-derivatives","SOLF0:USTF0",1742410808263,61.13857888,133.91,133.59,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410808468,10.66943391,133.75,133.64,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410808760,10.66943391,133.75,133.65,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742410808965,38.73667888,133.78,133.66,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410809265,7.7827,133.83,133.69,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410809454,0.05092908,133.73,133.72,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410809653,29.9,133.77,133.72,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410809861,29.9,133.77,133.75,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410810063,4.2699,133.9,133.76,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742410810264,10.66943391,133.84,133.75,114.12958621]
["bitfinex-derivatives","SOLF0:USTF0",1742410810561,49.40611279,133.89,133.77,75.03667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410810754,10.66943391,133.88,133.77,75.03667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410810959,10.72079837,133.81,133.78,114.17991805]
["bitfinex-derivatives","SOLF0:USTF0",1742410811156,38.73667888,133.81,133.79,75.47784934]
["bitfinex-derivatives","SOLF0:USTF0",1742410811365,10.66943391,133.77,133.76,9.7165921]
["bitfinex-derivatives","SOLF0:USTF0",1742410811570,7.4757,133.75,133.74,244.28209906]
["bitfinex-derivatives","SOLF0:USTF0",1742410811762,54.54513391,133.75,133.74,51.31046714]
["bitfinex-derivatives","SOLF0:USTF0",1742410811956,36.4,133.75,133.74,40.64103323]
["bitfinex-derivatives","SOLF0:USTF0",1742410812459,43.94,133.75,133.74,40.64103323]
["bitfinex-derivatives","SOLF0:USTF0",1742410812663,268.72,133.75,133.73,0.01786225]
["bitfinex-derivatives","SOLF0:USTF0",1742410812859,0.05204656,133.76,133.68,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742410813063,38.73667888,133.78,133.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742410813262,25.38,133.76,133.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742410813457,25.38,133.76,133.7,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1742410813666,25.38,133.76,133.66,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1742410813866,36.62,133.81,133.75,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410814067,36.62,133.81,133.78,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410814265,7.52558138,133.79,133.78,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410814467,7.52558138,133.79,133.78,38.79102558]
["bitfinex-derivatives","SOLF0:USTF0",1742410814762,7.52558138,133.79,133.78,0.0543467]
["bitfinex-derivatives","SOLF0:USTF0",1742410815070,224.64,133.95,133.78,7.5343467]
["bitfinex-derivatives","SOLF0:USTF0",1742410815364,224.64,133.95,133.77,116.21003664]
["bitfinex-derivatives","SOLF0:USTF0",1742410815365,7.4684,133.88,133.87,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410815562,262.82054563,133.95,133.87,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410815964,48.46938049,133.94,133.84,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410816265,38.73667888,133.91,133.89,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410816461,83.20397888,133.9,133.89,2.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410816667,75.73667888,133.9,133.77,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410817264,0.04799799,133.85,133.82,0.05468532]
["bitfinex-derivatives","SOLF0:USTF0",1742410817569,37.0,133.9,133.83,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410817769,2.27270161,133.94,133.86,38.68848293]
["bitfinex-derivatives","SOLF0:USTF0",1742410817968,2.27270161,133.94,133.84,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410818464,38.73667888,133.89,133.78,41.2693]
["bitfinex-derivatives","SOLF0:USTF0",1742410818669,38.73667888,133.86,133.74,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1742410818870,37.06,133.85,133.74,75.79667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410819069,0.05017153,133.81,133.79,0.04956067]
["bitfinex-derivatives","SOLF0:USTF0",1742410819267,7.4733,133.8,133.79,0.04956067]
["bitfinex-derivatives","SOLF0:USTF0",1742410820168,44.54,133.8,133.71,41.2376]
["bitfinex-derivatives","SOLF0:USTF0",1742410820367,37.06,133.8,133.71,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1742410820773,75.79667888,133.8,133.69,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1742410821071,224.46,133.79,133.69,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1742410821266,7.4773,133.73,133.69,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1742410821473,0.05632468,133.76,133.73,0.04844747]
["bitfinex-derivatives","SOLF0:USTF0",1742410821672,7.4774,133.72,133.71,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410821874,365.0,133.99,133.73,0.04833895]
["bitfinex-derivatives","SOLF0:USTF0",1742410822075,38.73667888,133.87,133.75,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410822268,38.73667888,133.84,133.73,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410822568,37.88,133.83,133.7,76.61667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410822768,38.73667888,133.81,133.7,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1742410822975,7.4779,133.71,133.7,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1742410823176,0.05377936,133.77,133.65,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410823376,37.86,133.81,133.71,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410823571,37.86,133.81,133.72,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410823766,0.04922703,133.77,133.72,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410823972,0.04922703,133.77,133.75,0.04864399]
["bitfinex-derivatives","SOLF0:USTF0",1742410824573,7.4751,133.76,133.75,0.04864399]
["bitfinex-derivatives","SOLF0:USTF0",1742410824970,0.04922703,133.77,133.75,0.04864399]
["bitfinex-derivatives","SOLF0:USTF0",1742410826270,7.4751,133.76,133.75,4.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742410828179,270.59667888,133.76,133.64,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1742410828371,38.73667888,133.7,133.63,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410828574,38.73667888,133.7,133.6,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410829380,0.05287405,133.66,133.64,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1742410829675,19.36833944,133.65,133.64,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1742410829875,7.4813,133.65,133.64,0.05693102]
["bitfinex-derivatives","SOLF0:USTF0",1742410830085,0.04990825,133.66,133.53,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410830381,37.92,133.67,133.54,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1742410830581,37.92,133.67,133.56,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410831178,0.05245505,133.63,133.6,0.0485061]
["bitfinex-derivatives","SOLF0:USTF0",1742410831477,7.4834,133.62,133.6,0.0485061]
["bitfinex-derivatives","SOLF0:USTF0",1742410831678,84.24913393,133.63,133.6,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742410831878,7.4835,133.61,133.6,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742410832082,122.98581281,133.63,133.49,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742410832377,38.73667888,133.61,133.49,19.36833944]
["bitfinex-derivatives","SOLF0:USTF0",1742410832577,38.73667888,133.61,133.48,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410833177,38.73667888,133.58,133.46,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742410833377,0.05340095,133.56,133.53,0.0494672]
["bitfinex-derivatives","SOLF0:USTF0",1742410833783,38.02,133.6,133.51,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410834081,0.05431331,133.56,133.54,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410834277,40.03973244,133.67,133.55,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742410834480,38.02,133.66,133.54,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410834681,19.36833944,133.65,133.55,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1742410834875,19.36833944,133.65,133.43,232.573]
["bitfinex-derivatives","SOLF0:USTF0",1742410835081,7.4834,133.62,133.52,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410835284,38.02,133.66,133.55,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410835483,224.46,133.68,133.58,38.68701517]
["bitfinex-derivatives","SOLF0:USTF0",1742410836180,38.73667888,133.71,133.58,38.68701517]
["bitfinex-derivatives","SOLF0:USTF0",1742410836387,40.03914721,133.71,133.58,38.68701517]
["bitfinex-derivatives","SOLF0:USTF0",1742410836587,38.73667888,133.68,133.56,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1742410836781,0.05313962,133.66,133.63,0.05659268]
["bitfinex-derivatives","SOLF0:USTF0",1742410837782,0.05313962,133.66,133.63,38.79327156]
["bitfinex-derivatives","SOLF0:USTF0",1742410838085,7.4778,133.72,133.63,38.79327156]
["bitfinex-derivatives","SOLF0:USTF0",1742410838386,38.73667888,133.73,133.61,42.2141]
["bitfinex-derivatives","SOLF0:USTF0",1742410838585,38.73667888,133.7,133.61,42.2141]
["bitfinex-derivatives","SOLF0:USTF0",1742410838775,38.04,133.69,133.58,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1742410839080,0.05017734,133.67,133.64,0.05453066]
["bitfinex-derivatives","SOLF0:USTF0",1742410839286,38.78685622,133.67,133.64,0.05453066]
["bitfinex-derivatives","SOLF0:USTF0",1742410839688,7.4824,133.63,133.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1742410839887,38.06,133.64,133.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1742410840290,84.27667888,133.64,133.59,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742410840588,76.79667888,133.64,133.59,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742410840787,7.4841,133.6,133.59,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742410841087,45.4841,133.6,133.59,11.69044707]
["bitfinex-derivatives","SOLF0:USTF0",1742410841588,0.05697487,133.63,133.59,11.69044707]
["bitfinex-derivatives","SOLF0:USTF0",1742410841783,0.05697487,133.63,133.58,0.04916046]
["bitfinex-derivatives","SOLF0:USTF0",1742410842185,9.78400963,133.62,133.58,0.04916046]
["bitfinex-derivatives","SOLF0:USTF0",1742410842385,9.78400963,133.62,133.55,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1742410842581,9.78400963,133.62,133.56,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410842786,9.78400963,133.62,133.59,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410842983,9.78400963,133.62,133.6,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1742410843586,9.8375462,133.62,133.6,37.99518675]
["bitfinex-derivatives","SOLF0:USTF0",1742410843787,0.05353657,133.62,133.6,37.99518675]
["bitfinex-derivatives","SOLF0:USTF0",1742410843985,0.05353657,133.62,133.6,0.05518675]
["bitfinex-derivatives","SOLF0:USTF0",1742410845384,7.4835,133.61,133.6,0.05518675]
["bitfinex-derivatives","SOLF0:USTF0",1742410845689,37.86,133.61,133.54,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1742410845888,38.73667888,133.6,133.54,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1742410846087,38.73667888,133.57,133.54,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1742410846287,7.4869,133.55,133.54,20.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742410846787,7.4874,133.54,133.53,0.05700236]
["bitfinex-derivatives","SOLF0:USTF0",1742410846988,38.73667888,133.54,133.48,9.78681309]
["bitfinex-derivatives","SOLF0:USTF0",1742410847394,7.4881,133.53,133.48,9.78681309]
["bitfinex-derivatives","SOLF0:USTF0",1742410847694,37.82,133.55,133.48,9.78681309]
["bitfinex-derivatives","SOLF0:USTF0",1742410847889,38.73667888,133.54,133.48,9.78681309]
["bitfinex-derivatives","SOLF0:USTF0",1742410848090,0.05700804,133.53,133.5,0.05225973]
["bitfinex-derivatives","SOLF0:USTF0",1742410848489,7.4891,133.51,133.5,0.05225973]
["bitfinex-derivatives","SOLF0:USTF0",1742410848683,45.3091,133.51,133.5,0.05225973]
["bitfinex-derivatives","SOLF0:USTF0",1742410848888,84.05667888,133.51,133.48,9.78681309]
["bitfinex-derivatives","SOLF0:USTF0",1742410849086,76.55667888,133.51,133.48,9.78681309]
["bitfinex-derivatives","SOLF0:USTF0",1742410849290,76.55667888,133.51,133.42,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1742410849595,38.73667888,133.51,133.43,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742410849892,38.73667888,133.57,133.44,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410850193,37.84,133.59,133.5,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410850394,37.84,133.59,133.5,76.57667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410850587,224.58,133.6,133.5,76.57667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410850785,37.8,133.64,133.53,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410851091,76.53667888,133.64,133.54,41.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742410851291,0.0529883,133.6,133.57,0.05693801]
["bitfinex-derivatives","SOLF0:USTF0",1742410853091,14.954,133.73,133.6,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742410853092,7.48,133.68,133.6,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742410853391,38.73667888,133.7,133.58,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1742410854198,0.05405371,133.65,133.63,0.05300202]
["bitfinex-derivatives","SOLF0:USTF0",1742410854387,37.82,133.69,133.63,0.05300202]
["bitfinex-derivatives","SOLF0:USTF0",1742410854590,0.05371757,133.65,133.63,0.05300202]
["bitfinex-derivatives","SOLF0:USTF0",1742410854798,7.53501757,133.65,133.63,0.05300202]
["bitfinex-derivatives","SOLF0:USTF0",1742410855186,0.05371757,133.65,133.63,0.05300202]
["bitfinex-derivatives","SOLF0:USTF0",1742410855386,7.4818,133.64,133.63,0.05300202]
["bitfinex-derivatives","SOLF0:USTF0",1742410855599,84.15039645,133.65,133.55,13.82421309]
["bitfinex-derivatives","SOLF0:USTF0",1742410855896,84.15039645,133.65,133.55,9.78681309]
["bitfinex-derivatives","SOLF0:USTF0",1742410855897,38.73667888,133.62,133.55,9.78681309]
["bitfinex-derivatives","SOLF0:USTF0",1742410856098,37.88,133.61,133.55,9.78681309]
["bitfinex-derivatives","SOLF0:USTF0",1742410856289,38.73667888,133.59,133.55,9.78681309]
["bitfinex-derivatives","SOLF0:USTF0",1742410856692,0.05255194,133.58,133.56,0.05187606]
["bitfinex-derivatives","SOLF0:USTF0",1742410857194,7.4858,133.57,133.56,0.05187606]
["bitfinex-derivatives","SOLF0:USTF0",1742410857694,0.05255194,133.58,133.56,0.05187606]
["bitfinex-derivatives","SOLF0:USTF0",1742410859501,38.73667888,133.63,133.57,178.0455828]
["bitfinex-derivatives","SOLF0:USTF0",1742410859898,7.4852,133.58,133.57,178.0455828]
["bitfinex-derivatives","SOLF0:USTF0",1742410860597,7.4852,133.58,133.57,152.3387828]
["bitfinex-derivatives","SOLF0:USTF0",1742410860794,7.40952074,133.58,133.55,39.25954172]
["bitfinex-derivatives","SOLF0:USTF0",1742410860995,38.73667888,133.56,133.52,144.55025056]
["bitfinex-derivatives","SOLF0:USTF0",1742410861198,46.22467888,133.53,133.52,99.10705056]
["bitfinex-derivatives","SOLF0:USTF0",1742410861403,46.22467888,133.53,133.52,99.08635056]
["bitfinex-derivatives","SOLF0:USTF0",1742410861697,46.22467888,133.53,133.44,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742410861698,589.6,133.57,133.48,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410861901,0.05177326,133.54,133.51,0.0508081]
["bitfinex-derivatives","SOLF0:USTF0",1742410863299,38.73667888,133.53,133.45,183.81911642]
["bitfinex-derivatives","SOLF0:USTF0",1742410863502,38.73667888,133.49,133.45,183.81911642]
["bitfinex-derivatives","SOLF0:USTF0",1742410863804,38.73667888,133.49,133.45,160.64191642]
["bitfinex-derivatives","SOLF0:USTF0",1742410863805,38.73667888,133.46,133.45,160.64191642]
["bitfinex-derivatives","SOLF0:USTF0",1742410863997,46.22857888,133.46,133.45,146.01001642]
["bitfinex-derivatives","SOLF0:USTF0",1742410864200,53.72857888,133.46,133.45,134.72021642]
["bitfinex-derivatives","SOLF0:USTF0",1742410864395,7.4931,133.44,133.43,229.04862623]
["bitfinex-derivatives","SOLF0:USTF0",1742410864596,37.56,133.44,133.42,0.47719118]
["bitfinex-derivatives","SOLF0:USTF0",1742410864807,38.73667888,133.43,133.42,7.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742410864995,46.23027888,133.43,133.42,7.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742410865197,38.73667888,133.43,133.42,7.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742410865498,84.97335776,133.43,133.34,293.26291176]
["bitfinex-derivatives","SOLF0:USTF0",1742410865703,38.73667888,133.37,133.34,293.26291176]
["bitfinex-derivatives","SOLF0:USTF0",1742410865903,402.6,133.36,133.34,268.35541176]
["bitfinex-derivatives","SOLF0:USTF0",1742410866101,7.4981,133.35,133.34,268.35541176]
["bitfinex-derivatives","SOLF0:USTF0",1742410866501,53.73477888,133.35,133.34,241.86201176]
["bitfinex-derivatives","SOLF0:USTF0",1742410866799,53.73477888,133.35,133.34,200.21011176]
["bitfinex-derivatives","SOLF0:USTF0",1742410867001,53.73477888,133.35,133.34,187.68161176]
["bitfinex-derivatives","SOLF0:USTF0",1742410867204,167.48484971,133.35,133.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1742410867505,38.73667888,133.31,133.28,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1742410867697,37.58,133.3,133.28,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1742410868099,120.19149195,133.35,133.28,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1742410868506,0.0483351,133.33,133.3,0.04967429]
["bitfinex-derivatives","SOLF0:USTF0",1742410869106,7.5483351,133.33,133.3,0.04967429]
["bitfinex-derivatives","SOLF0:USTF0",1742410869309,213.77912988,133.31,133.3,0.04967429]
["bitfinex-derivatives","SOLF0:USTF0",1742410869699,213.77872988,133.31,133.19,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742410869910,38.73667888,133.27,133.19,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742410870110,37.68,133.26,133.19,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742410870402,224.86,133.28,133.19,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1742410870607,37.74,133.29,133.24,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742410871002,23.70529556,133.26,133.25,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1742410871205,14.67111245,133.26,133.25,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1742410871399,17.77655067,133.27,133.25,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1742410871599,4.97205067,133.27,133.25,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1742410871805,4.97205067,133.27,133.26,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742410872004,206.27872988,133.32,133.25,45.2519406]
["bitfinex-derivatives","SOLF0:USTF0",1742410872309,206.27872988,133.32,133.29,33.73369122]
["bitfinex-derivatives","SOLF0:USTF0",1742410872506,206.27872988,133.32,133.27,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410872904,206.27872988,133.32,133.25,76.43667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410873104,37.73138293,133.31,133.28,0.04856913]
["bitfinex-derivatives","SOLF0:USTF0",1742410873299,37.73138293,133.31,133.21,76.41667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410873605,37.73578843,133.31,133.28,0.05285444]
["bitfinex-derivatives","SOLF0:USTF0",1742410873808,57.04833944,133.31,133.21,76.41667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410874002,57.04833944,133.31,133.21,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410874202,37.68,133.31,133.21,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410874408,266.5519,133.32,133.22,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1742410874709,228.8919,133.32,133.24,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410874900,266.5719,133.32,133.26,0.04920034]
["bitfinex-derivatives","SOLF0:USTF0",1742410875108,0.0569616,133.28,133.26,0.04920034]
["bitfinex-derivatives","SOLF0:USTF0",1742410875810,0.0569616,133.28,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742410876006,0.0569616,133.28,133.26,0.04920034]
["bitfinex-derivatives","SOLF0:USTF0",1742410879406,37.42,133.27,133.16,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410879614,37.42,133.27,133.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742410879908,41.5656,133.27,133.17,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742410880113,38.73667888,133.25,133.14,76.17667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410880314,41.5656,133.27,133.17,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410880515,0.05703356,133.21,133.18,37.575963]
["bitfinex-derivatives","SOLF0:USTF0",1742410880714,38.73667888,133.26,133.18,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1742410880910,38.73667888,133.23,133.01,225.1]
["bitfinex-derivatives","SOLF0:USTF0",1742410881109,262.76,133.22,133.09,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410881314,38.73667888,133.2,133.09,76.39667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410881816,4.1451,133.21,133.06,19.36833944]
["bitfinex-derivatives","SOLF0:USTF0",1742410882015,38.73667888,133.19,133.07,19.36833944]
["bitfinex-derivatives","SOLF0:USTF0",1742410882217,0.05635844,133.15,133.12,0.02566918]
["bitfinex-derivatives","SOLF0:USTF0",1742410882516,0.05635844,133.15,133.13,19.36833944]
["bitfinex-derivatives","SOLF0:USTF0",1742410882708,225.1,133.22,133.14,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1742410883706,7.5081,133.18,133.17,0.05728644]
["bitfinex-derivatives","SOLF0:USTF0",1742410885017,0.04982539,133.19,133.17,0.05728644]
["bitfinex-derivatives","SOLF0:USTF0",1742410885213,42.88177888,133.26,133.18,19.36833944]
["bitfinex-derivatives","SOLF0:USTF0",1742410885214,4.1451,133.26,133.18,19.36833944]
["bitfinex-derivatives","SOLF0:USTF0",1742410885413,4.1451,133.26,133.19,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1742410885814,42.88177888,133.26,133.16,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1742410886015,42.88177888,133.26,133.15,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410886320,4.0745,133.25,133.15,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410886612,4.0745,133.25,133.19,0.05548463]
["bitfinex-derivatives","SOLF0:USTF0",1742410886613,0.05096831,133.22,133.19,0.05548463]
["bitfinex-derivatives","SOLF0:USTF0",1742410887211,0.05096831,133.22,133.2,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1742410888021,225.16,133.28,133.2,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1742410888422,37.76,133.27,133.16,57.12833944]
["bitfinex-derivatives","SOLF0:USTF0",1742410888715,38.73667888,133.25,133.08,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742410888916,38.73667888,133.25,133.09,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1742410889117,0.05281309,133.18,133.15,0.04867507]
["bitfinex-derivatives","SOLF0:USTF0",1742410889418,37.76,133.21,133.13,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1742410889618,0.04905517,133.18,133.15,0.05278462]
["bitfinex-derivatives","SOLF0:USTF0",1742410891616,37.68,133.17,133.15,0.05278462]
["bitfinex-derivatives","SOLF0:USTF0",1742410891817,76.41667888,133.17,133.09,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1742410892322,305.48047888,133.2,133.09,76.37667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410892725,7.5084,133.17,133.11,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1742410892913,0.05603684,133.16,133.13,0.05730855]
["bitfinex-derivatives","SOLF0:USTF0",1742410893520,225.18,133.2,133.13,37.65730855]
["bitfinex-derivatives","SOLF0:USTF0",1742410893719,7.5057,133.22,133.13,37.65730855]
["bitfinex-derivatives","SOLF0:USTF0",1742410893918,268.08297888,133.26,133.15,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410894321,7.5047,133.24,133.2,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742410894623,268.08297888,133.26,133.18,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1742410894823,7.5058,133.22,133.21,0.05001613]
["bitfinex-derivatives","SOLF0:USTF0",1742410895022,38.79323828,133.23,133.14,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1742410895218,76.27667888,133.23,133.15,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1742410895422,76.27667888,133.23,133.15,45.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742410895623,76.27667888,133.23,133.15,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1742410896120,0.05103054,133.2,133.18,0.0539408]
["bitfinex-derivatives","SOLF0:USTF0",1742410897025,7.5071,133.19,133.18,0.0539408]
["bitfinex-derivatives","SOLF0:USTF0",1742410897227,0.05103054,133.2,133.18,0.0539408]
["bitfinex-derivatives","SOLF0:USTF0",1742410897625,7.55803054,133.2,133.18,0.0539408]
["bitfinex-derivatives","SOLF0:USTF0",1742410897925,0.05103054,133.2,133.18,0.0539408]
["bitfinex-derivatives","SOLF0:USTF0",1742410898324,7.5071,133.19,133.18,0.0539408]
["bitfinex-derivatives","SOLF0:USTF0",1742410898523,37.34,133.19,133.12,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742410899421,38.73667888,133.18,133.12,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742410899622,0.05503743,133.17,133.14,0.04805597]
["bitfinex-derivatives","SOLF0:USTF0",1742410899820,7.5093,133.16,133.14,0.04805597]
["bitfinex-derivatives","SOLF0:USTF0",1742410900125,0.05657611,133.17,133.14,0.04805597]
["bitfinex-derivatives","SOLF0:USTF0",1742410900827,0.05657611,133.17,133.14,7.55775597]
["bitfinex-derivatives","SOLF0:USTF0",1742410901121,0.05657611,133.17,133.14,0.04805597]
["bitfinex-derivatives","SOLF0:USTF0",1742410902628,7.5108,133.13,133.06,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410902831,7.5108,133.13,133.08,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742410903024,225.24,133.18,133.09,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410903727,0.05161538,133.15,133.12,0.03406064]
["bitfinex-derivatives","SOLF0:USTF0",1742410903928,0.05161538,133.15,133.12,37.13406064]
["bitfinex-derivatives","SOLF0:USTF0",1742410905028,0.05161538,133.15,133.12,0.03406064]
["bitfinex-derivatives","SOLF0:USTF0",1742410905225,7.5102,133.14,133.12,0.03406064]
["bitfinex-derivatives","SOLF0:USTF0",1742410905425,0.05161538,133.15,133.12,0.03406064]
["bitfinex-derivatives","SOLF0:USTF0",1742410905822,0.05161538,133.15,133.12,7.54466064]
["bitfinex-derivatives","SOLF0:USTF0",1742410906026,0.05161538,133.15,133.12,0.03406064]
["bitfinex-derivatives","SOLF0:USTF0",1742410906531,7.5105,133.13,133.12,0.03406064]
["bitfinex-derivatives","SOLF0:USTF0",1742410906723,38.73667888,133.14,133.12,0.03406064]
["bitfinex-derivatives","SOLF0:USTF0",1742410906922,0.05161538,133.15,133.12,0.03406064]
["bitfinex-derivatives","SOLF0:USTF0",1742410907223,38.73667888,133.13,133.04,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1742410907529,75.77667888,133.13,133.04,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1742410908225,75.77667888,133.13,133.02,1.5035333]
["bitfinex-derivatives","SOLF0:USTF0",1742410908428,0.05747662,133.1,133.02,1.5035333]
["bitfinex-derivatives","SOLF0:USTF0",1742410908627,38.73667888,133.11,132.99,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742410908827,0.05285533,133.07,133.01,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1742410909030,0.05285533,133.07,132.98,68.38011992]
["bitfinex-derivatives","SOLF0:USTF0",1742410909229,38.73667888,133.08,132.98,29.64344104]
["bitfinex-derivatives","SOLF0:USTF0",1742410909424,0.05232355,133.04,132.98,66.72344104]
["bitfinex-derivatives","SOLF0:USTF0",1742410909830,0.05232355,133.04,132.99,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1742410910031,0.05232355,133.04,132.98,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742410910231,0.05232355,133.04,132.98,75.81667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410910625,37.06,133.12,133.01,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410910832,37.06,133.12,133.02,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742410911024,4.1652,133.13,133.02,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742410911529,7.5113,133.12,133.02,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742410911731,0.05621924,133.09,133.06,0.05042162]
["bitfinex-derivatives","SOLF0:USTF0",1742410912934,38.79289812,133.09,132.99,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742410913135,38.73667888,133.09,132.99,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742410913335,36.94,133.1,132.99,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742410913937,225.4,133.09,132.99,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742410914128,0.04954863,133.06,132.99,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1742410914635,38.73667888,133.05,132.95,75.93667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410914834,38.73667888,133.05,132.96,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1742410915033,0.05399538,133.01,132.98,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1742410915232,0.05399538,133.01,132.96,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1742410915436,0.05399538,133.01,132.98,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410915635,0.05399538,133.01,133.0,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742410915839,296.01410349,133.28,133.0,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742410916034,38.73667888,133.13,133.02,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1742410916235,4.0415,133.12,133.0,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742410916536,7.5148,133.06,133.0,44.6977]
["bitfinex-derivatives","SOLF0:USTF0",1742410916731,264.15667888,133.1,133.0,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742410916937,0.04767347,133.04,133.02,0.05210998]
["bitfinex-derivatives","SOLF0:USTF0",1742410917335,38.73667888,133.07,132.98,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1742410917632,38.78536595,133.04,133.02,0.05191003]
["bitfinex-derivatives","SOLF0:USTF0",1742410917936,75.95667888,133.04,132.94,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742410918234,7.5153,133.05,132.99,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742410918439,4.1153,133.06,132.98,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742410918737,7.516,133.04,132.98,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742410918937,0.04782879,133.03,132.98,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1742410919735,0.04782879,133.03,132.96,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742410919938,7.5182,133.0,132.96,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742410920334,0.05271282,133.01,132.92,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410920539,38.73667888,133.01,132.93,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1742410920738,0.05458087,132.98,132.93,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1742410921841,0.05458087,132.98,132.89,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742410922046,3.9016,132.98,132.89,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742410922241,0.04927003,132.95,132.89,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742410923045,7.57027003,132.95,132.89,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742410923239,0.04927003,132.95,132.86,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410923448,38.73667888,132.94,132.84,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742410923746,38.73667888,132.94,132.81,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410923747,38.73667888,132.91,132.81,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410923950,38.73667888,132.91,132.82,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1742410924146,7.5242,132.89,132.82,44.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742410924339,38.73667888,132.91,132.78,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410924340,38.79414912,132.88,132.78,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410924541,38.79414912,132.88,132.79,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1742410924742,41.4723,132.87,132.79,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1742410924940,0.04742633,132.84,132.79,76.11667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410925144,0.04742633,132.84,132.83,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742410925348,0.04742633,132.84,132.79,76.11667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410925550,0.04742633,132.84,132.78,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742410925948,0.05127005,132.82,132.78,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742410926943,0.05127005,132.82,132.78,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1742410927142,225.6,132.91,132.8,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410927339,4.1181,132.93,132.83,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410927542,31.1202119,132.95,132.86,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410927947,31.1202119,132.95,132.89,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1742410928250,0.05366647,132.93,132.91,0.05525733]
["bitfinex-derivatives","SOLF0:USTF0",1742410928651,0.05366647,132.93,132.87,76.41667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410928844,0.05366647,132.93,132.91,0.04929955]
["bitfinex-derivatives","SOLF0:USTF0",1742410929048,0.05366647,132.93,132.91,37.70929955]
["bitfinex-derivatives","SOLF0:USTF0",1742410929339,0.05366647,132.93,132.91,0.04929955]
["bitfinex-derivatives","SOLF0:USTF0",1742410929540,0.05366647,132.93,132.83,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1742410929749,71.16676186,132.95,132.83,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1742410929945,38.73667888,132.89,132.81,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1742410930146,38.73667888,132.86,132.8,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1742410930449,46.26417888,132.83,132.73,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742410930648,38.73667888,132.83,132.74,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742410931249,0.04998043,132.8,132.74,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1742410931750,0.04998043,132.8,132.74,76.43667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410931949,0.04998043,132.8,132.79,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742410932151,0.04998043,132.8,132.76,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1742410932448,38.73667888,132.86,132.76,76.41667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410932746,38.73667888,132.86,132.72,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410933051,0.05656771,132.82,132.81,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742410933451,0.05215571,132.83,132.78,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1742410933754,41.35476549,132.91,132.82,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410933942,41.35476549,132.91,132.85,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410934145,24.86824345,132.92,132.8,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410934346,38.73667888,132.9,132.8,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1742410934947,0.05688273,132.86,132.84,0.04736679]
["bitfinex-derivatives","SOLF0:USTF0",1742410935343,38.73667888,132.87,132.84,0.04736679]
["bitfinex-derivatives","SOLF0:USTF0",1742410935547,0.04909769,132.86,132.84,0.04736679]
["bitfinex-derivatives","SOLF0:USTF0",1742410935752,0.04909769,132.86,132.76,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1742410936052,3.9176,132.92,132.79,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410936251,3.9176,132.92,132.8,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1742410936453,38.73667888,132.91,132.8,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1742410936752,11.4403,132.92,132.8,76.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410937052,0.05049243,132.87,132.8,76.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410937547,0.05049243,132.87,132.8,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1742410937748,7.5275,132.83,132.76,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742410937948,4.2085,132.86,132.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1742410938143,0.05654623,132.81,132.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1742410938349,0.05654623,132.81,132.8,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742410938554,37.94,132.89,132.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1742410938750,19.36833944,132.9,132.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1742410938949,19.36833944,132.88,132.79,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742410939148,19.36833944,132.87,132.78,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1742410939355,7.5271,132.84,132.75,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410939555,19.36833944,132.85,132.76,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1742410939754,0.05440843,132.81,132.78,0.04920966]
["bitfinex-derivatives","SOLF0:USTF0",1742410939954,0.05440843,132.81,132.8,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742410940258,4.2085,132.91,132.8,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1742410940454,229.6776,132.92,132.84,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410940649,3.9176,132.92,132.85,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1742410940847,14.93783,132.93,132.87,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410941052,53.67450888,132.93,132.78,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410941354,0.05712363,132.87,132.84,0.05271446]
["bitfinex-derivatives","SOLF0:USTF0",1742410941552,93.17450888,132.93,132.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1742410941754,0.05383172,132.87,132.84,0.05695564]
["bitfinex-derivatives","SOLF0:USTF0",1742410942055,7.5251,132.88,132.82,47.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742410942356,93.17450888,132.93,132.84,0.05402112]
["bitfinex-derivatives","SOLF0:USTF0",1742410942357,0.05347946,132.87,132.84,0.05402112]
["bitfinex-derivatives","SOLF0:USTF0",1742410942554,93.17450888,132.93,132.82,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1742410942758,0.05044851,132.87,132.84,0.05547606]
["bitfinex-derivatives","SOLF0:USTF0",1742410942958,14.93783,132.93,132.89,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1742410943161,14.93783,132.93,132.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742410943358,0.0574944,132.92,132.89,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410943559,0.0574944,132.92,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742410943750,0.0574944,132.92,132.89,38.78486681]
["bitfinex-derivatives","SOLF0:USTF0",1742410944252,0.0574944,132.92,132.89,0.04818793]
["bitfinex-derivatives","SOLF0:USTF0",1742410944654,7.5232,132.91,132.89,0.04818793]
["bitfinex-derivatives","SOLF0:USTF0",1742410944858,0.0574944,132.92,132.89,0.04818793]
["bitfinex-derivatives","SOLF0:USTF0",1742410946563,4.0463944,132.92,132.89,0.04818793]
["bitfinex-derivatives","SOLF0:USTF0",1742410946755,7.5235,132.9,132.89,0.04818793]
["bitfinex-derivatives","SOLF0:USTF0",1742410946951,4.0463944,132.92,132.89,0.04818793]
["bitfinex-derivatives","SOLF0:USTF0",1742410947258,0.0574944,132.92,132.89,0.04818793]
["bitfinex-derivatives","SOLF0:USTF0",1742410947662,0.0574944,132.92,132.9,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742410947861,0.0574944,132.92,132.88,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742410948360,10.22089967,132.96,132.89,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410948557,86.83479645,132.97,132.95,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410948757,124.48084761,132.99,132.96,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1742410948961,330.10856073,133.03,132.98,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410949265,330.10856073,133.03,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742410949459,217.91154146,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742410949661,108.09171798,133.01,132.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742410949860,95.35701798,133.01,133.0,46.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742410950063,95.35701798,133.01,133.0,405.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742410950263,71.79481798,133.01,133.0,54.1378]
["bitfinex-derivatives","SOLF0:USTF0",1742410950762,200.71647115,133.02,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742410950960,200.71647115,133.02,133.01,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410951158,200.71647115,133.02,133.0,398.1]
["bitfinex-derivatives","SOLF0:USTF0",1742410951359,200.71647115,133.02,133.0,405.6175]
["bitfinex-derivatives","SOLF0:USTF0",1742410951559,200.71647115,133.02,133.0,398.1]
["bitfinex-derivatives","SOLF0:USTF0",1742410951959,200.71647115,133.02,133.0,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742410952355,200.71647115,133.02,132.99,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742410952561,0.04786259,133.02,133.0,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742410952962,0.04786259,133.02,133.0,46.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742410953266,0.04786259,133.02,133.0,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742410954568,0.04786259,133.02,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742410954760,0.04786259,133.02,133.0,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742410954961,0.04786259,133.02,133.0,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1742410955163,0.04786259,133.02,133.01,46.25397888]
["bitfinex-derivatives","SOLF0:USTF0",1742410955467,0.04786259,133.02,133.0,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742410955670,0.04786259,133.02,132.98,0.0575772]
["bitfinex-derivatives","SOLF0:USTF0",1742410955864,0.04786259,133.02,132.99,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1742410956662,0.04786259,133.02,132.98,0.0575772]
["bitfinex-derivatives","SOLF0:USTF0",1742410956863,38.73667888,133.01,132.91,78.81023189]
["bitfinex-derivatives","SOLF0:USTF0",1742410957371,3.8589,133.02,132.91,117.54691077]
["bitfinex-derivatives","SOLF0:USTF0",1742410957671,3.8589,133.02,132.92,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1742410957971,0.05038205,132.98,132.96,0.05344175]
["bitfinex-derivatives","SOLF0:USTF0",1742410958366,7.5195,132.97,132.96,0.05344175]
["bitfinex-derivatives","SOLF0:USTF0",1742410958767,0.05038205,132.98,132.96,0.05344175]
["bitfinex-derivatives","SOLF0:USTF0",1742410958968,365.0,133.14,132.96,630.89012063]
["bitfinex-derivatives","SOLF0:USTF0",1742410959169,46.79077888,133.13,133.01,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410959362,4.1368,133.12,133.02,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1742410959569,46.24887888,133.1,133.02,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1742410959765,38.73667888,133.1,133.02,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1742410960169,38.79213828,133.07,133.05,0.05539386]
["bitfinex-derivatives","SOLF0:USTF0",1742410960369,225.58,133.11,133.0,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1742410960370,38.73667888,133.1,133.0,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1742410960571,0.05500191,133.07,133.05,0.05399036]
["bitfinex-derivatives","SOLF0:USTF0",1742410960770,38.79168079,133.07,133.05,0.05399036]
["bitfinex-derivatives","SOLF0:USTF0",1742410961071,7.5151,133.05,132.95,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410961370,46.72817888,133.04,132.96,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1742410962073,0.05158867,133.01,132.99,0.0493674]
["bitfinex-derivatives","SOLF0:USTF0",1742410963680,0.05158867,133.01,132.93,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1742410963980,46.25547888,132.99,132.93,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1742410964167,38.73667888,132.99,132.93,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1742410964370,38.73667888,133.02,132.94,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742410964775,0.05248204,132.99,132.97,0.05533787]
["bitfinex-derivatives","SOLF0:USTF0",1742410966979,38.78916092,132.99,132.9,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742410967184,38.73667888,132.99,132.9,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1742410967381,38.73667888,133.02,132.93,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742410967677,225.56,133.03,132.94,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1742410967876,225.56,133.03,132.94,78.13667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410968066,0.05166398,133.0,132.97,0.02034994]
["bitfinex-derivatives","SOLF0:USTF0",1742410968476,0.05166398,133.0,132.98,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1742410968877,0.05166398,133.0,132.97,0.02034994]
["bitfinex-derivatives","SOLF0:USTF0",1742410970583,38.73667888,132.98,132.92,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742410970782,0.05166398,133.0,132.91,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1742410970977,264.29667888,133.03,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742410971179,264.29667888,133.03,132.95,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742410971582,0.0501508,133.0,132.95,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742410972181,0.0501508,133.0,132.98,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1742410972380,0.0501508,133.0,132.95,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742410972582,0.0501508,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742410972982,3.9358,133.06,132.99,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1742410973183,3.9944,133.09,132.99,77.85667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410973375,42.67247888,133.13,133.02,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410973580,42.67247888,133.13,133.03,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742410973782,7.5159,133.04,133.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742410974075,38.73667888,133.1,133.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742410974384,7.5159,133.04,133.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742410974585,0.0537325,133.06,133.04,0.05015081]
["bitfinex-derivatives","SOLF0:USTF0",1742410974784,38.73667888,133.07,133.0,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742410974987,0.05716907,133.06,133.04,0.05015081]
["bitfinex-derivatives","SOLF0:USTF0",1742410976590,0.05716907,133.06,133.04,38.95015081]
["bitfinex-derivatives","SOLF0:USTF0",1742410977086,7.515,133.05,133.04,0.05015081]
["bitfinex-derivatives","SOLF0:USTF0",1742410977686,7.57186907,133.06,133.04,0.05015081]
["bitfinex-derivatives","SOLF0:USTF0",1742410978091,0.05716907,133.06,133.04,0.05015081]
["bitfinex-derivatives","SOLF0:USTF0",1742410978786,7.515,133.05,133.04,0.05015081]
["bitfinex-derivatives","SOLF0:USTF0",1742410979192,0.05716907,133.06,133.04,0.05015081]
["bitfinex-derivatives","SOLF0:USTF0",1742410979787,38.98,133.05,132.93,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742410980090,7.5181,133.0,132.93,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1742410980491,4.0229,133.02,132.93,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1742410980793,4.0229,133.02,132.94,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742410980986,0.05092304,132.99,132.94,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742410981191,0.05092304,132.99,132.95,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1742410982086,4.153,133.04,132.96,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410982293,4.153,133.04,132.97,77.59667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410982889,7.5185,132.99,132.97,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410983193,4.153,133.04,132.97,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1742410983389,4.153,133.04,132.97,0.05092304]
["bitfinex-derivatives","SOLF0:USTF0",1742410983390,0.04982372,132.99,132.97,0.05092304]
["bitfinex-derivatives","SOLF0:USTF0",1742410983595,7.519,132.98,132.97,0.05092304]
["bitfinex-derivatives","SOLF0:USTF0",1742410984189,7.5228,132.92,132.88,225.52]
["bitfinex-derivatives","SOLF0:USTF0",1742410984489,38.73667888,132.98,132.87,39.97023189]
["bitfinex-derivatives","SOLF0:USTF0",1742410984790,38.73667888,132.95,132.87,39.97023189]
["bitfinex-derivatives","SOLF0:USTF0",1742410984991,4.2466,132.94,132.87,78.75023189]
["bitfinex-derivatives","SOLF0:USTF0",1742410985389,0.05730868,132.92,132.87,39.97023189]
["bitfinex-derivatives","SOLF0:USTF0",1742410985588,38.79398756,132.92,132.87,39.97023189]
["bitfinex-derivatives","SOLF0:USTF0",1742410985886,38.82,132.91,132.87,39.97023189]
["bitfinex-derivatives","SOLF0:USTF0",1742410986087,38.73667888,132.89,132.85,119.91069569]
["bitfinex-derivatives","SOLF0:USTF0",1742410986285,7.5251,132.88,132.83,40.4215607]
["bitfinex-derivatives","SOLF0:USTF0",1742410986481,38.73667888,132.86,132.83,40.4215607]
["bitfinex-derivatives","SOLF0:USTF0",1742410986692,38.73667888,132.86,132.82,79.94046379]
["bitfinex-derivatives","SOLF0:USTF0",1742410986896,7.528,132.82,132.81,112.07885207]
["bitfinex-derivatives","SOLF0:USTF0",1742410987086,7.528,132.82,132.81,99.29695207]
["bitfinex-derivatives","SOLF0:USTF0",1742410987289,7.528,132.82,132.81,92.91925207]
["bitfinex-derivatives","SOLF0:USTF0",1742410987689,7.528,132.82,132.79,244.21239028]
["bitfinex-derivatives","SOLF0:USTF0",1742410987690,7.52,132.82,132.79,244.21239028]
["bitfinex-derivatives","SOLF0:USTF0",1742410987892,38.73667888,132.8,132.79,202.10282975]
["bitfinex-derivatives","SOLF0:USTF0",1742410988094,46.26587888,132.8,132.79,190.48022975]
["bitfinex-derivatives","SOLF0:USTF0",1742410988292,53.80587888,132.8,132.79,190.48022975]
["bitfinex-derivatives","SOLF0:USTF0",1742410988492,38.73667888,132.8,132.79,190.48022975]
["bitfinex-derivatives","SOLF0:USTF0",1742410988695,53.80587888,132.8,132.79,190.48022975]
["bitfinex-derivatives","SOLF0:USTF0",1742410989092,365.0,132.82,132.7,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1742410989093,77.61235685,132.83,132.71,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410989491,264.29667888,132.86,132.74,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410989699,225.56,132.86,132.77,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410990091,225.56,132.86,132.77,42.77437888]
["bitfinex-derivatives","SOLF0:USTF0",1742410990287,264.29667888,132.86,132.77,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742410990491,38.73667888,132.83,132.71,264.39667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410990692,38.73667888,132.83,132.72,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1742410990995,39.0,132.85,132.66,12.4599]
["bitfinex-derivatives","SOLF0:USTF0",1742410990996,38.79443386,132.78,132.66,12.4599]
["bitfinex-derivatives","SOLF0:USTF0",1742410991194,629.8,132.77,132.66,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1742410991394,38.73667888,132.75,132.66,8.2844]
["bitfinex-derivatives","SOLF0:USTF0",1742410991790,38.73667888,132.72,132.63,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742410991997,264.8,132.77,132.6,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742410991998,38.73667888,132.69,132.6,8.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742410992202,0.0513966,132.69,132.6,27.87013944]
["bitfinex-derivatives","SOLF0:USTF0",1742410992401,39.58,132.72,132.6,47.23847888]
["bitfinex-derivatives","SOLF0:USTF0",1742410992402,7.5348,132.71,132.6,47.23847888]
["bitfinex-derivatives","SOLF0:USTF0",1742410992699,0.05470431,132.66,132.63,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410992902,39.66,132.75,132.64,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1742410993199,39.66,132.75,132.66,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410993399,38.73667888,132.73,132.61,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742410993903,24.71039747,132.68,132.61,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742410994103,24.76138888,132.68,132.66,0.05235922]
["bitfinex-derivatives","SOLF0:USTF0",1742410994302,24.76138888,132.68,132.61,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742410994501,24.76138888,132.68,132.66,0.0492793]
["bitfinex-derivatives","SOLF0:USTF0",1742410994804,24.76138888,132.68,132.65,28.39483988]
["bitfinex-derivatives","SOLF0:USTF0",1742410995308,24.74181763,132.69,132.66,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410995603,24.74181763,132.69,132.68,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1742410995807,24.74181763,132.69,132.66,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742410996104,107.23309005,132.73,132.65,60.82944342]
["bitfinex-derivatives","SOLF0:USTF0",1742410996504,0.05668531,132.7,132.68,0.05641642]
["bitfinex-derivatives","SOLF0:USTF0",1742410998904,0.05668531,132.7,132.68,0.00171211]
["bitfinex-derivatives","SOLF0:USTF0",1742410998905,7.5354,132.69,132.68,0.00171211]
["bitfinex-derivatives","SOLF0:USTF0",1742410999094,225.92,132.69,132.57,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1742410999298,46.27397888,132.66,132.58,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1742410999504,38.73667888,132.66,132.57,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1742410999903,47.9237,132.68,132.57,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1742410999904,8.0837,132.68,132.58,78.67667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411000104,4.1315,132.78,132.67,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411000305,38.73667888,132.8,132.68,44.635]
["bitfinex-derivatives","SOLF0:USTF0",1742411000507,0.05006415,132.74,132.68,52.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742411000706,0.05006415,132.74,132.7,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411000905,4.1315,132.85,132.73,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411001204,4.1315,132.85,132.74,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1742411001408,7.5293,132.8,132.75,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1742411001601,19.36833944,132.82,132.7,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411001803,44.5315,132.85,132.71,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1742411002003,0.05609013,132.77,132.75,0.05050419]
["bitfinex-derivatives","SOLF0:USTF0",1742411002204,19.36833944,132.84,132.76,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1742411002409,4.1315,132.85,132.76,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1742411002800,19.36833944,132.86,132.76,79.13667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411003205,19.36833944,132.84,132.76,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1742411003403,19.36833944,132.84,132.77,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1742411003600,19.36833944,132.86,132.77,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1742411003806,0.05299767,132.81,132.79,0.05157291]
["bitfinex-derivatives","SOLF0:USTF0",1742411004006,38.73667888,132.84,132.76,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1742411004307,0.05312228,132.81,132.79,0.05600462]
["bitfinex-derivatives","SOLF0:USTF0",1742411004503,268.61267888,132.87,132.8,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1742411004698,3.9982,132.89,132.8,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1742411004901,4.1914,132.91,132.81,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411005100,19.36833944,132.93,132.81,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411005299,19.36833944,132.92,132.82,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742411006112,19.36833944,132.93,132.78,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1742411006113,19.36833944,132.86,132.78,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1742411006304,19.36833944,132.86,132.78,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1742411007205,38.73667888,132.94,132.81,38.78701781]
["bitfinex-derivatives","SOLF0:USTF0",1742411007403,229.8042,132.96,132.84,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411007612,135.1476882,133.06,132.87,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411007613,225.92,133.02,132.87,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411007812,225.92,133.02,132.88,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1742411008012,225.92,133.02,132.9,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411008414,0.05023759,132.96,132.94,0.05438868]
["bitfinex-derivatives","SOLF0:USTF0",1742411008608,12.28,133.04,132.95,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1742411008913,36.1476882,133.06,132.96,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1742411009106,10.17030796,133.01,132.95,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1742411009805,10.17030796,133.01,132.95,47.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742411010007,0.04894029,132.99,132.97,0.05753585]
["bitfinex-derivatives","SOLF0:USTF0",1742411010212,10.17030796,133.01,132.97,0.05753585]
["bitfinex-derivatives","SOLF0:USTF0",1742411010414,82.49127242,133.02,132.97,0.05753585]
["bitfinex-derivatives","SOLF0:USTF0",1742411010613,123.3080216,133.04,132.99,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411010809,123.3080216,133.04,133.0,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1742411011006,123.3080216,133.04,132.96,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411011210,123.3080216,133.04,132.97,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1742411011405,0.05437484,133.01,132.99,0.05383386]
["bitfinex-derivatives","SOLF0:USTF0",1742411011607,4.2227,133.09,132.97,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1742411012308,38.73667888,133.04,132.93,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1742411012502,38.73667888,133.04,132.95,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1742411012703,38.73667888,133.04,132.93,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1742411012909,7.5184,132.99,132.98,2.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742411014111,7.521,132.95,132.9,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1742411014305,38.73667888,132.94,132.83,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1742411014509,42.70317888,132.94,132.83,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1742411014814,40.14,132.93,132.83,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1742411015510,0.04926577,132.89,132.87,0.05051702]
["bitfinex-derivatives","SOLF0:USTF0",1742411015718,0.04926577,132.89,132.87,40.13051702]
["bitfinex-derivatives","SOLF0:USTF0",1742411016318,0.04926577,132.89,132.87,0.05051702]
["bitfinex-derivatives","SOLF0:USTF0",1742411018116,225.72,132.96,132.88,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1742411018919,19.36833944,132.95,132.88,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1742411019321,19.36833944,132.92,132.9,0.05006826]
["bitfinex-derivatives","SOLF0:USTF0",1742411019524,7.5264,132.85,132.81,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1742411019718,19.36833944,132.91,132.82,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1742411019913,4.1392,132.9,132.82,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1742411020222,4.1392,132.9,132.83,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1742411020223,7.524,132.9,132.83,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1742411020421,19.36833944,132.92,132.83,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1742411020718,0.05159906,132.89,132.86,0.05576423]
["bitfinex-derivatives","SOLF0:USTF0",1742411020922,0.05159906,132.89,132.86,39.81576423]
["bitfinex-derivatives","SOLF0:USTF0",1742411021821,0.05159906,132.89,132.87,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1742411022023,4.1392,132.95,132.87,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742411022217,225.72,132.96,132.87,42.89877888]
["bitfinex-derivatives","SOLF0:USTF0",1742411022417,233.2405,132.96,132.9,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742411022614,38.73667888,133.0,132.9,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411023018,38.73667888,133.0,132.9,78.41667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411023325,0.05314897,132.96,132.94,0.04938319]
["bitfinex-derivatives","SOLF0:USTF0",1742411023719,0.05314897,132.96,132.92,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1742411023720,38.73667888,133.0,132.92,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1742411023921,0.05302435,132.96,132.94,0.0497467]
["bitfinex-derivatives","SOLF0:USTF0",1742411024116,229.7253,133.03,132.92,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1742411024322,0.05583867,132.96,132.94,0.05778353]
["bitfinex-derivatives","SOLF0:USTF0",1742411024624,123.3080216,133.04,132.94,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411024828,123.3080216,133.04,132.94,38.78698423]
["bitfinex-derivatives","SOLF0:USTF0",1742411025025,123.3080216,133.04,132.92,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1742411025625,7.5182,133.0,132.95,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1742411025825,38.73667888,133.05,132.96,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1742411026128,39.58,133.06,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742411026324,0.0570054,133.02,132.99,0.05191413]
["bitfinex-derivatives","SOLF0:USTF0",1742411027125,0.0570054,133.02,133.0,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1742411028924,0.0570054,133.02,132.99,0.05191413]
["bitfinex-derivatives","SOLF0:USTF0",1742411028925,7.5178,133.0,132.99,0.05191413]
["bitfinex-derivatives","SOLF0:USTF0",1742411029227,0.0570054,133.02,132.99,0.05191413]
["bitfinex-derivatives","SOLF0:USTF0",1742411029429,7.5178,133.0,132.99,0.05191413]
["bitfinex-derivatives","SOLF0:USTF0",1742411029636,0.0570054,133.02,132.93,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1742411029930,39.28,133.03,132.93,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1742411030131,3.8633,133.02,132.93,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1742411030426,39.34,133.06,132.93,78.01667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411030619,43.2033,133.06,132.94,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411030824,0.04888732,133.01,132.98,0.04975924]
["bitfinex-derivatives","SOLF0:USTF0",1742411031019,0.04888732,133.01,132.91,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742411031224,4.1741,133.01,132.98,0.05376495]
["bitfinex-derivatives","SOLF0:USTF0",1742411031429,0.05110882,132.97,132.92,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742411031630,7.5198,132.97,132.92,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742411031827,4.1741,133.01,132.92,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1742411032730,0.05789483,132.98,132.95,0.05495808]
["bitfinex-derivatives","SOLF0:USTF0",1742411033531,7.5201,132.96,132.95,0.05495808]
["bitfinex-derivatives","SOLF0:USTF0",1742411033934,0.05789483,132.98,132.95,0.05495808]
["bitfinex-derivatives","SOLF0:USTF0",1742411034135,0.05789483,132.98,132.96,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1742411034529,7.5165,133.03,132.97,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1742411034729,4.2367,133.07,132.96,81.74217888]
["bitfinex-derivatives","SOLF0:USTF0",1742411034934,7.5133,133.08,133.02,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1742411035133,30.65684208,133.09,133.02,46.5164]
["bitfinex-derivatives","SOLF0:USTF0",1742411035428,7.5142,133.07,133.02,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411035732,0.05265384,133.07,133.04,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1742411036530,7.5148,133.06,133.04,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1742411036730,0.05265384,133.07,133.04,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1742411037137,7.515,133.05,133.04,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1742411037325,0.05265384,133.07,133.04,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1742411037530,7.56695384,133.07,133.04,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1742411037732,0.05265384,133.07,133.04,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1742411038536,7.515,133.05,133.04,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1742411039031,7.56685384,133.07,133.04,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1742411039337,0.05265384,133.07,133.04,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1742411039640,7.515,133.05,133.04,0.04942795]
["bitfinex-derivatives","SOLF0:USTF0",1742411039835,38.73667888,133.06,132.96,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742411040136,77.50933272,133.07,132.96,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742411040137,7.5182,133.0,132.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1742411040333,77.45667888,133.07,132.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1742411040938,0.0577574,133.03,133.0,0.05589214]
["bitfinex-derivatives","SOLF0:USTF0",1742411041133,7.5173,133.01,133.0,0.05589214]
["bitfinex-derivatives","SOLF0:USTF0",1742411041334,0.0577574,133.03,132.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1742411041535,38.73667888,133.01,132.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1742411041740,4.2374,133.0,132.93,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411042541,0.04763213,132.98,132.95,0.05396868]
["bitfinex-derivatives","SOLF0:USTF0",1742411042835,7.56693213,132.98,132.95,0.05396868]
["bitfinex-derivatives","SOLF0:USTF0",1742411043342,0.04763213,132.98,132.95,0.05396868]
["bitfinex-derivatives","SOLF0:USTF0",1742411043536,38.78431101,132.98,132.95,0.05396868]
["bitfinex-derivatives","SOLF0:USTF0",1742411043841,77.40431101,132.98,132.85,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742411044042,38.73667888,132.93,132.86,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411044843,0.05729888,132.91,132.88,0.05644445]
["bitfinex-derivatives","SOLF0:USTF0",1742411046342,38.73667888,132.9,132.88,0.05644445]
["bitfinex-derivatives","SOLF0:USTF0",1742411046547,7.5241,132.89,132.88,0.05644445]
["bitfinex-derivatives","SOLF0:USTF0",1742411046843,0.05729888,132.91,132.88,0.05644445]
["bitfinex-derivatives","SOLF0:USTF0",1742411049439,30.65684208,132.96,132.88,77.21312333]
["bitfinex-derivatives","SOLF0:USTF0",1742411049640,30.65684208,132.96,132.91,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411049837,30.65684208,132.96,132.92,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1742411050033,30.65684208,132.96,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742411050431,81.88227308,132.97,132.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742411050634,81.93357012,132.97,132.94,0.05337781]
["bitfinex-derivatives","SOLF0:USTF0",1742411050837,81.88227308,132.97,132.94,0.05337781]
["bitfinex-derivatives","SOLF0:USTF0",1742411051243,7.5207,132.95,132.94,0.05337781]
["bitfinex-derivatives","SOLF0:USTF0",1742411051632,93.52146281,132.97,132.92,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1742411051835,93.47027308,132.97,132.92,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1742411052037,81.88227308,132.97,132.93,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742411052234,38.73667888,133.0,132.94,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1742411052438,38.73667888,133.0,132.94,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1742411052644,42.63657888,133.03,132.94,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1742411052840,0.05103937,132.98,132.96,0.04810514]
["bitfinex-derivatives","SOLF0:USTF0",1742411053039,42.63657888,133.03,132.96,0.04810514]
["bitfinex-derivatives","SOLF0:USTF0",1742411053243,3.957,133.04,132.96,0.04810514]
["bitfinex-derivatives","SOLF0:USTF0",1742411053445,3.957,133.04,132.94,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1742411053843,11.4728,133.04,132.99,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1742411054044,3.957,133.04,132.99,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411054446,0.05071954,133.03,133.0,0.05089992]
["bitfinex-derivatives","SOLF0:USTF0",1742411055540,7.56711954,133.03,133.0,0.05089992]
["bitfinex-derivatives","SOLF0:USTF0",1742411055745,0.05071954,133.03,133.0,0.05089992]
["bitfinex-derivatives","SOLF0:USTF0",1742411056146,3.9146,133.1,133.0,0.05089992]
["bitfinex-derivatives","SOLF0:USTF0",1742411056340,3.9146,133.1,133.0,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742411057244,3.9146,133.1,133.04,7.57142384]
["bitfinex-derivatives","SOLF0:USTF0",1742411057443,0.05674868,133.06,133.05,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1742411057649,123.3080216,133.14,133.05,302.47667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411057951,22.73011175,133.13,133.05,302.47667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411058342,22.73011175,133.13,133.08,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411058739,0.05724655,133.12,133.11,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1742411058944,0.05724655,133.12,133.11,45.5512]
["bitfinex-derivatives","SOLF0:USTF0",1742411059242,70.57207308,133.14,133.11,84.29667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411059447,7.308e-05,133.14,133.11,84.29667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411059648,110.02399468,133.15,133.11,443.29667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411059947,110.02399468,133.15,133.14,46.24657888]
["bitfinex-derivatives","SOLF0:USTF0",1742411060345,110.02399468,133.15,133.14,53.76657888]
["bitfinex-derivatives","SOLF0:USTF0",1742411060545,110.02399468,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742411060743,110.02399468,133.15,133.13,7.56271063]
["bitfinex-derivatives","SOLF0:USTF0",1742411060943,110.02399468,133.15,133.14,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411061142,0.05687364,133.16,133.14,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411061348,0.05687364,133.16,133.13,38.01241063]
["bitfinex-derivatives","SOLF0:USTF0",1742411062449,0.05687364,133.16,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742411062747,0.05687364,133.16,133.13,38.01241063]
["bitfinex-derivatives","SOLF0:USTF0",1742411063638,0.05687364,133.16,133.13,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1742411064054,7.56577364,133.16,133.13,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1742411064345,8.12057364,133.16,133.13,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1742411065348,0.05687364,133.16,133.13,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1742411067148,0.05687364,133.16,133.14,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411068252,38.79355252,133.16,133.13,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1742411068445,0.05687364,133.16,133.13,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1742411069650,0.05687364,133.16,133.13,37.65241063]
["bitfinex-derivatives","SOLF0:USTF0",1742411070846,7.56607364,133.16,133.13,37.65241063]
["bitfinex-derivatives","SOLF0:USTF0",1742411071052,0.05687364,133.16,133.13,37.65241063]
["bitfinex-derivatives","SOLF0:USTF0",1742411072052,7.56677364,133.16,133.13,37.65241063]
["bitfinex-derivatives","SOLF0:USTF0",1742411072244,0.05687364,133.16,133.13,37.65241063]
["bitfinex-derivatives","SOLF0:USTF0",1742411072448,0.05687364,133.16,133.13,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1742411072752,7.5105,133.15,133.13,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1742411073252,7.5107,133.14,133.13,0.05241063]
["bitfinex-derivatives","SOLF0:USTF0",1742411073749,7.5125,133.11,133.05,584.56]
["bitfinex-derivatives","SOLF0:USTF0",1742411073947,38.73667888,133.15,133.06,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411074253,44.831,133.14,133.05,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1742411074454,37.32,133.14,133.05,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1742411074853,7.5127,133.11,133.06,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1742411075057,7.56550848,133.11,133.08,0.05464799]
["bitfinex-derivatives","SOLF0:USTF0",1742411075256,0.05280848,133.11,133.08,0.05464799]
["bitfinex-derivatives","SOLF0:USTF0",1742411076155,38.73667888,133.1,133.02,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742411076352,38.73667888,133.07,132.99,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1742411076554,38.73667888,133.04,132.93,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411076757,38.73667888,133.01,132.92,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411077152,38.73667888,133.01,132.88,78.26643654]
["bitfinex-derivatives","SOLF0:USTF0",1742411077353,0.05475913,132.98,132.95,0.05101789]
["bitfinex-derivatives","SOLF0:USTF0",1742411077852,50.30943801,132.98,132.86,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1742411078054,38.73667888,132.93,132.85,39.52975766]
["bitfinex-derivatives","SOLF0:USTF0",1742411078356,4.2455,132.92,132.85,39.52975766]
["bitfinex-derivatives","SOLF0:USTF0",1742411078655,38.73667888,132.9,132.85,39.52975766]
["bitfinex-derivatives","SOLF0:USTF0",1742411078856,38.78842894,132.9,132.87,0.05521242]
["bitfinex-derivatives","SOLF0:USTF0",1742411079053,38.78842894,132.9,132.85,39.52975766]
["bitfinex-derivatives","SOLF0:USTF0",1742411079054,76.04842894,132.9,132.85,39.52975766]
["bitfinex-derivatives","SOLF0:USTF0",1742411079254,7.5265,132.86,132.85,20.22955766]
["bitfinex-derivatives","SOLF0:USTF0",1742411079456,7.5265,132.86,132.85,0.92905766]
["bitfinex-derivatives","SOLF0:USTF0",1742411079650,7.5265,132.86,132.84,67.75891534]
["bitfinex-derivatives","SOLF0:USTF0",1742411079651,7.52,132.86,132.84,67.75891534]
["bitfinex-derivatives","SOLF0:USTF0",1742411079856,7.52,132.86,132.83,57.70984788]
["bitfinex-derivatives","SOLF0:USTF0",1742411079857,37.22,132.86,132.83,57.70984788]
["bitfinex-derivatives","SOLF0:USTF0",1742411080157,37.26784955,132.86,132.83,57.76745155]
["bitfinex-derivatives","SOLF0:USTF0",1742411080558,7.5275,132.85,132.83,0.05760367]
["bitfinex-derivatives","SOLF0:USTF0",1742411080854,38.73667888,132.84,132.74,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1742411081060,7.5298,132.81,132.74,44.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742411081354,38.73667888,132.81,132.68,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411081665,38.73667888,132.81,132.71,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411081962,0.0576665,132.77,132.75,0.05498257]
["bitfinex-derivatives","SOLF0:USTF0",1742411082663,38.73667888,132.84,132.76,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411082860,46.26477888,132.84,132.77,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1742411083060,38.73667888,132.84,132.76,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411083263,7.5289,132.82,132.76,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411083465,37.1,132.85,132.76,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411083663,38.73667888,132.86,132.76,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411083865,0.05487589,132.82,132.79,0.05768823]
["bitfinex-derivatives","SOLF0:USTF0",1742411085359,0.05487589,132.82,132.8,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742411085968,0.05487589,132.82,132.79,0.05768823]
["bitfinex-derivatives","SOLF0:USTF0",1742411086459,0.05487589,132.82,132.8,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1742411086658,0.05487589,132.82,132.79,0.05768823]
["bitfinex-derivatives","SOLF0:USTF0",1742411086859,0.05487589,132.82,132.8,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742411087064,225.44,132.89,132.85,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742411087461,225.44,132.89,132.84,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1742411087462,38.73667888,132.92,132.84,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1742411087766,38.73667888,132.92,132.81,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742411087963,38.73667888,132.89,132.81,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742411088172,0.05025068,132.88,132.85,0.05034565]
["bitfinex-derivatives","SOLF0:USTF0",1742411088565,7.526,132.87,132.85,0.05034565]
["bitfinex-derivatives","SOLF0:USTF0",1742411088760,0.05025068,132.88,132.85,0.05034565]
["bitfinex-derivatives","SOLF0:USTF0",1742411088967,38.73667888,132.86,132.78,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742411089671,38.73667888,132.86,132.76,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742411090068,0.05022435,132.82,132.8,0.05449815]
["bitfinex-derivatives","SOLF0:USTF0",1742411090269,0.05022435,132.82,132.72,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1742411090469,75.55667888,132.83,132.74,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1742411090873,7.529,132.82,132.76,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742411091173,75.55667888,132.83,132.74,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1742411091374,7.5292,132.82,132.76,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742411091676,19.36833944,132.77,132.6,374.0818]
["bitfinex-derivatives","SOLF0:USTF0",1742411091867,38.73667888,132.77,132.64,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411092066,36.92,132.78,132.67,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411092373,83.14507888,132.83,132.7,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411092566,75.61667888,132.83,132.73,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411092761,75.61667888,132.83,132.71,49.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742411092966,0.04990741,132.79,132.77,0.03798833]
["bitfinex-derivatives","SOLF0:USTF0",1742411095575,0.04990741,132.79,132.64,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411095576,36.66,132.78,132.64,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411095776,38.73667888,132.76,132.66,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742411096176,36.66,132.78,132.67,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411096377,36.66,132.78,132.68,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411096573,7.532,132.77,132.7,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1742411096773,0.04816205,132.74,132.68,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411097772,0.04816205,132.74,132.69,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1742411098180,0.04816205,132.74,132.68,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411098471,0.04816205,132.74,132.66,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1742411098675,38.73667888,132.7,132.61,1.50818188]
["bitfinex-derivatives","SOLF0:USTF0",1742411098875,36.5,132.69,132.59,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742411099277,7.58787746,132.65,132.59,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742411099474,0.04887746,132.65,132.59,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742411100871,262.26,132.77,132.62,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411101071,38.73667888,132.74,132.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742411101272,7.5364,132.69,132.63,43.879]
["bitfinex-derivatives","SOLF0:USTF0",1742411101578,38.73667888,132.71,132.64,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411101779,7.5371,132.68,132.63,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411101977,0.0526568,132.69,132.66,0.05030765]
["bitfinex-derivatives","SOLF0:USTF0",1742411103276,0.0526568,132.69,132.67,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411103471,0.0526568,132.69,132.66,0.05030765]
["bitfinex-derivatives","SOLF0:USTF0",1742411104475,7.5891568,132.69,132.64,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411104679,0.0526568,132.69,132.64,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411106181,0.0526568,132.69,132.64,43.8387]
["bitfinex-derivatives","SOLF0:USTF0",1742411106583,0.0526568,132.69,132.64,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411107182,38.73667888,132.71,132.61,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1742411107483,75.01667888,132.71,132.63,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1742411107679,75.01667888,132.71,132.61,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1742411107884,38.73667888,132.68,132.61,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1742411108273,0.05081903,132.66,132.63,0.0480518]
["bitfinex-derivatives","SOLF0:USTF0",1742411108477,38.73667888,132.65,132.54,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1742411108675,38.73667888,132.62,132.55,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742411108885,38.73667888,132.62,132.52,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742411108886,46.27847888,132.59,132.58,0.0526568]
["bitfinex-derivatives","SOLF0:USTF0",1742411109685,38.73667888,132.59,132.58,0.0526568]
["bitfinex-derivatives","SOLF0:USTF0",1742411110086,311.07335776,132.59,132.45,1.31291028]
["bitfinex-derivatives","SOLF0:USTF0",1742411110287,38.73667888,132.53,132.43,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411110489,38.73667888,132.53,132.44,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411110788,38.73667888,132.5,132.44,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411111186,0.04953494,132.48,132.41,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411111389,0.04953494,132.48,132.41,75.03667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411111580,0.04953494,132.48,132.41,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411111987,0.04953494,132.48,132.45,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742411112288,0.04953494,132.48,132.4,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742411112289,0.04953494,132.48,132.42,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411112485,7.5489,132.47,132.42,43.8513]
["bitfinex-derivatives","SOLF0:USTF0",1742411112690,0.0543257,132.46,132.42,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411112879,0.0543257,132.46,132.4,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1742411113082,0.0543257,132.46,132.41,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411113286,0.0543257,132.46,132.38,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742411113287,38.73667888,132.44,132.38,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742411113680,0.05764026,132.42,132.38,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1742411114391,226.18,132.5,132.38,42.62607888]
["bitfinex-derivatives","SOLF0:USTF0",1742411114587,38.73667888,132.51,132.38,42.62607888]
["bitfinex-derivatives","SOLF0:USTF0",1742411114891,38.73667888,132.54,132.41,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411115091,38.73667888,132.54,132.42,44.7669]
["bitfinex-derivatives","SOLF0:USTF0",1742411115484,0.04993376,132.49,132.47,0.05215846]
["bitfinex-derivatives","SOLF0:USTF0",1742411115784,265.01667888,132.56,132.48,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742411115993,0.04933517,132.49,132.46,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411116191,265.01667888,132.56,132.51,0.05764026]
["bitfinex-derivatives","SOLF0:USTF0",1742411116390,64.14810993,132.58,132.5,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411116691,0.05782546,132.55,132.52,0.04778849]
["bitfinex-derivatives","SOLF0:USTF0",1742411117281,0.05782546,132.55,132.54,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1742411117489,0.05782546,132.55,132.54,43.8647]
["bitfinex-derivatives","SOLF0:USTF0",1742411117691,0.05782546,132.55,132.54,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411118190,28.04052776,132.56,132.54,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1742411118396,28.04052776,132.56,132.54,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411118589,28.04052776,132.56,132.52,0.04778849]
["bitfinex-derivatives","SOLF0:USTF0",1742411118893,28.04052776,132.56,132.54,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1742411119195,28.04052776,132.56,132.52,36.36778849]
["bitfinex-derivatives","SOLF0:USTF0",1742411119393,28.08882132,132.56,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1742411119890,0.04829356,132.56,132.52,36.36778849]
["bitfinex-derivatives","SOLF0:USTF0",1742411121189,0.04829356,132.56,132.52,0.04778849]
["bitfinex-derivatives","SOLF0:USTF0",1742411121988,0.04829356,132.56,132.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1742411122191,38.73667888,132.63,132.53,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411122492,38.73667888,132.63,132.52,75.05667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411122789,38.73667888,132.6,132.52,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411122987,7.5427,132.58,132.53,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1742411123188,75.05667888,132.6,132.52,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411123388,0.04825122,132.57,132.54,0.05652595]
["bitfinex-derivatives","SOLF0:USTF0",1742411123588,0.04825122,132.57,132.56,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1742411124090,0.04825122,132.57,132.56,43.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742411124291,38.73667888,132.66,132.62,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742411124595,38.73667888,132.66,132.57,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742411125189,236.5349862,132.68,132.57,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742411125390,236.5349862,132.68,132.59,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411125594,0.05624326,132.64,132.61,0.04867972]
["bitfinex-derivatives","SOLF0:USTF0",1742411125794,10.2349862,132.68,132.61,0.04867972]
["bitfinex-derivatives","SOLF0:USTF0",1742411125988,10.2349862,132.68,132.62,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411126994,10.2349862,132.68,132.64,0.05395869]
["bitfinex-derivatives","SOLF0:USTF0",1742411127294,0.05092172,132.66,132.65,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411127489,0.05092172,132.66,132.65,43.8584]
["bitfinex-derivatives","SOLF0:USTF0",1742411128089,18.2774862,132.73,132.68,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1742411128493,7.5348,132.72,132.68,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1742411128690,18.2774862,132.73,132.67,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742411128896,18.2774862,132.73,132.65,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411129093,38.73667888,132.71,132.62,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411129290,38.73667888,132.68,132.6,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411129490,38.73667888,132.68,132.65,0.05207889]
["bitfinex-derivatives","SOLF0:USTF0",1742411129696,7.5379,132.67,132.65,0.05207889]
["bitfinex-derivatives","SOLF0:USTF0",1742411130096,7.5389,132.65,132.6,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411130493,38.73667888,132.7,132.64,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1742411130695,38.73667888,132.7,132.6,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411130890,10.2349862,132.72,132.6,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411131197,0.04907315,132.67,132.65,0.0546571]
["bitfinex-derivatives","SOLF0:USTF0",1742411131390,10.2349862,132.72,132.65,36.3746571]
["bitfinex-derivatives","SOLF0:USTF0",1742411131591,0.04980857,132.67,132.66,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1742411131787,10.2349862,132.72,132.65,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411131986,0.0511213,132.68,132.65,36.36906445]
["bitfinex-derivatives","SOLF0:USTF0",1742411132191,0.0511213,132.68,132.65,0.04906445]
["bitfinex-derivatives","SOLF0:USTF0",1742411132696,0.0511213,132.68,132.66,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1742411132897,0.0511213,132.68,132.65,0.04906445]
["bitfinex-derivatives","SOLF0:USTF0",1742411133292,0.0511213,132.68,132.66,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411133600,0.0511213,132.68,132.67,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1742411133902,10.2349862,132.73,132.72,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1742411134998,75.18041509,132.75,132.72,46.27667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411135203,75.18041509,132.75,132.71,36.35793955]
["bitfinex-derivatives","SOLF0:USTF0",1742411135503,45.17811509,132.75,132.74,46.26997888]
["bitfinex-derivatives","SOLF0:USTF0",1742411135697,155.39435648,132.76,132.74,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411135898,139.90595648,132.76,132.75,43.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742411136804,0.04867878,132.77,132.75,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411137298,0.04867878,132.77,132.75,43.8324]
["bitfinex-derivatives","SOLF0:USTF0",1742411137502,0.04867878,132.77,132.75,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411137799,0.04867878,132.77,132.74,38.79196367]
["bitfinex-derivatives","SOLF0:USTF0",1742411137999,7.878e-05,132.77,132.76,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1742411138202,57.43843149,132.85,132.75,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411138403,57.43843149,132.85,132.79,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411138599,57.43843149,132.85,132.8,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742411139096,57.43843149,132.85,132.76,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411139301,57.43843149,132.85,132.81,0.05544888]
["bitfinex-derivatives","SOLF0:USTF0",1742411139302,0.04756298,132.84,132.81,0.05544888]
["bitfinex-derivatives","SOLF0:USTF0",1742411140704,0.04756298,132.84,132.81,36.33544888]
["bitfinex-derivatives","SOLF0:USTF0",1742411141102,0.04756298,132.84,132.81,0.05544888]
["bitfinex-derivatives","SOLF0:USTF0",1742411142208,0.04756298,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742411142396,0.04756298,132.84,132.81,0.05544888]
["bitfinex-derivatives","SOLF0:USTF0",1742411142906,0.04756298,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742411143102,0.04756298,132.84,132.81,0.05544888]
["bitfinex-derivatives","SOLF0:USTF0",1742411143301,0.04756298,132.84,132.82,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1742411143611,0.04756298,132.84,132.81,0.05544888]
["bitfinex-derivatives","SOLF0:USTF0",1742411144205,38.78424186,132.84,132.68,600.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742411144404,7.977,132.83,132.75,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411144611,4.0314,132.83,132.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742411144905,4.1189,132.88,132.78,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411145410,0.04945808,132.84,132.82,0.05435124]
["bitfinex-derivatives","SOLF0:USTF0",1742411146108,0.04945808,132.84,132.82,7.58265124]
["bitfinex-derivatives","SOLF0:USTF0",1742411146311,0.04945808,132.84,132.82,0.05435124]
["bitfinex-derivatives","SOLF0:USTF0",1742411146703,0.04945808,132.84,132.83,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1742411146904,226.12,132.91,132.82,0.05435124]
["bitfinex-derivatives","SOLF0:USTF0",1742411147112,36.26,132.95,132.84,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411147312,12.2186,132.96,132.87,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411147513,12.2186,132.96,132.88,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742411147715,7.5215,132.95,132.9,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1742411148014,38.73667888,133.01,132.88,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742411148315,0.04917612,132.94,132.93,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742411148518,0.04917612,132.94,132.93,43.7826]
["bitfinex-derivatives","SOLF0:USTF0",1742411148815,0.04910128,132.95,132.94,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742411149012,19.7362,133.02,132.93,74.99667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411149213,12.2186,133.02,132.93,74.99667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411149414,8.0144,133.02,132.96,38.736631]
["bitfinex-derivatives","SOLF0:USTF0",1742411149610,19.36833944,133.07,132.97,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742411149804,7.5185,133.01,132.95,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1742411150113,19.36833944,133.03,132.96,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742411150510,0.05468504,133.01,132.98,0.04919245]
["bitfinex-derivatives","SOLF0:USTF0",1742411152013,0.05468504,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742411152315,0.05468504,133.01,133.0,82.49527888]
["bitfinex-derivatives","SOLF0:USTF0",1742411152515,0.05468504,133.01,133.0,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742411153416,0.05468504,133.01,132.98,0.04919245]
["bitfinex-derivatives","SOLF0:USTF0",1742411155011,0.01308504,133.01,132.99,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411155312,0.01308504,133.01,133.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742411155707,0.01308504,133.01,132.99,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411156023,0.01308504,133.01,133.0,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742411156311,8.1336,133.11,133.0,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742411156517,8.1336,133.11,133.02,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411156718,8.1336,133.11,133.03,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742411157013,8.1336,133.11,133.02,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411157209,8.1336,133.11,133.03,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742411157415,8.1336,133.11,133.04,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742411157711,0.0489966,133.08,133.06,0.05460556]
["bitfinex-derivatives","SOLF0:USTF0",1742411158110,7.5146,133.07,133.06,0.05460556]
["bitfinex-derivatives","SOLF0:USTF0",1742411158318,0.0489966,133.08,132.97,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411158520,8.1336,133.11,133.0,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411159018,38.73667888,133.1,132.98,74.93667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411159314,36.2,133.09,132.98,74.93667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411159514,0.05527458,133.05,133.03,0.05623421]
["bitfinex-derivatives","SOLF0:USTF0",1742411160418,7.5163,133.04,132.98,43.7196]
["bitfinex-derivatives","SOLF0:USTF0",1742411160619,0.05527458,133.05,132.98,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742411160923,38.73667888,133.07,132.98,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742411161112,4.1638,133.08,132.98,74.93667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411161522,36.2,133.15,133.01,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411161722,4.1638,133.13,133.07,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742411162015,4.1638,133.13,133.06,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742411162219,0.04981437,133.1,133.08,0.05436747]
["bitfinex-derivatives","SOLF0:USTF0",1742411162419,0.04981437,133.1,133.08,36.25436747]
["bitfinex-derivatives","SOLF0:USTF0",1742411162619,0.04981437,133.1,133.09,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742411163012,4.1929,133.2,133.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742411163216,4.1929,133.2,133.14,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1742411163520,4.1929,133.2,133.11,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411163820,4.1929,133.2,133.12,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742411164210,0.04861077,133.17,133.15,0.05387662]
["bitfinex-derivatives","SOLF0:USTF0",1742411165412,7.5096,133.16,133.15,0.05387662]
["bitfinex-derivatives","SOLF0:USTF0",1742411165915,7.5099,133.16,133.11,43.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742411166114,0.04861077,133.17,133.11,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742411166316,0.04861077,133.17,133.07,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411166520,7.5088,133.18,133.07,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411166716,7.5088,133.18,133.08,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742411166921,0.05261667,133.14,133.11,0.04768024]
["bitfinex-derivatives","SOLF0:USTF0",1742411167111,4.1929,133.2,133.1,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411167317,0.05350017,133.14,133.11,0.05073744]
["bitfinex-derivatives","SOLF0:USTF0",1742411167516,7.5107,133.14,133.1,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742411167717,7.56250879,133.14,133.11,0.05450829]
["bitfinex-derivatives","SOLF0:USTF0",1742411167917,0.05180879,133.14,133.11,0.05450829]
["bitfinex-derivatives","SOLF0:USTF0",1742411168821,0.05180879,133.14,133.12,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742411169516,36.16,133.27,133.13,74.89667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411169717,12.3583,133.27,133.16,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411169919,12.3583,133.27,133.2,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742411170120,12.3583,133.27,133.19,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411170423,19.862,133.27,133.21,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742411170618,0.05353925,133.24,133.22,0.05127809]
["bitfinex-derivatives","SOLF0:USTF0",1742411171023,0.05353925,133.24,133.18,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742411171211,38.73667888,133.25,133.15,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742411171619,7.5077,133.2,133.15,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742411172017,7.5082,133.19,133.15,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742411172217,0.05245274,133.19,133.13,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411172421,0.05245274,133.19,133.16,0.04885226]
["bitfinex-derivatives","SOLF0:USTF0",1742411172621,38.78913162,133.19,133.13,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742411172825,8.226,133.18,133.1,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742411173020,15.7346,133.18,133.11,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1742411173222,8.226,133.18,133.1,74.89667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411173428,4.0037,133.18,133.1,74.89667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411173917,0.0489722,133.15,133.13,0.05065835]
["bitfinex-derivatives","SOLF0:USTF0",1742411174120,0.0489722,133.15,133.14,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742411174322,225.34,133.21,133.14,43.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742411174523,225.34,133.21,133.13,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411174822,225.34,133.21,133.14,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411175127,225.34,133.21,133.13,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411175327,7.5088,133.18,133.14,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411175528,0.05002757,133.18,133.16,0.05171915]
["bitfinex-derivatives","SOLF0:USTF0",1742411176127,7.509,133.17,133.16,0.05171915]
["bitfinex-derivatives","SOLF0:USTF0",1742411176631,7.5111,133.14,133.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411176829,261.48,133.21,133.07,397.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411176830,38.73667888,133.19,133.09,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411177121,7.5116,133.13,133.09,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411177323,7.5116,133.13,133.07,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411177518,4.1648,133.17,133.08,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411177723,7.5099,133.16,133.09,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411177924,0.05458993,133.14,133.11,0.05566447]
["bitfinex-derivatives","SOLF0:USTF0",1742411178125,0.05458993,133.14,133.11,7.56776447]
["bitfinex-derivatives","SOLF0:USTF0",1742411178330,0.05458993,133.14,133.12,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411178729,0.05458993,133.14,133.11,0.05566447]
["bitfinex-derivatives","SOLF0:USTF0",1742411178931,7.56558993,133.14,133.11,0.05566447]
["bitfinex-derivatives","SOLF0:USTF0",1742411179238,0.05458993,133.14,133.11,0.05566447]
["bitfinex-derivatives","SOLF0:USTF0",1742411179825,38.73667888,133.12,133.04,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411180028,7.5151,133.07,133.01,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411180225,4.1648,133.11,133.01,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411180430,4.1648,133.11,133.02,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411180830,42.92097888,133.18,133.05,19.36833944]
["bitfinex-derivatives","SOLF0:USTF0",1742411181136,0.05006251,133.13,133.11,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411181326,4.1843,133.18,133.13,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1742411181524,4.1791,133.23,133.15,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411181733,4.1791,133.23,133.16,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411181927,4.1791,133.23,133.17,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411182131,4.1791,133.23,133.15,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411182434,4.1791,133.23,133.16,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411182736,0.05093652,133.2,133.18,0.04833859]
["bitfinex-derivatives","SOLF0:USTF0",1742411183735,0.05093652,133.2,133.18,36.18833859]
["bitfinex-derivatives","SOLF0:USTF0",1742411184437,0.05093652,133.2,133.18,0.04833859]
["bitfinex-derivatives","SOLF0:USTF0",1742411187441,7.5076,133.19,133.14,43.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742411187642,0.05093652,133.2,133.14,74.87667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411187835,0.05093652,133.2,133.14,84.72650726]
["bitfinex-derivatives","SOLF0:USTF0",1742411188029,0.05093652,133.2,133.14,114.2759924]
["bitfinex-derivatives","SOLF0:USTF0",1742411188230,4.1046,133.23,133.14,114.2759924]
["bitfinex-derivatives","SOLF0:USTF0",1742411188436,4.1046,133.23,133.17,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411188638,4.1046,133.23,133.18,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411189139,4.1046,133.23,133.19,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742411189337,0.05638465,133.22,133.2,0.04826431]
["bitfinex-derivatives","SOLF0:USTF0",1742411189640,0.05638465,133.22,133.2,7.55456431]
["bitfinex-derivatives","SOLF0:USTF0",1742411190339,0.05638465,133.22,133.2,0.04826431]
["bitfinex-derivatives","SOLF0:USTF0",1742411191541,0.05638465,133.22,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742411191931,0.05638465,133.22,133.2,38.78494319]
["bitfinex-derivatives","SOLF0:USTF0",1742411192135,7.5036,133.26,133.2,38.78494319]
["bitfinex-derivatives","SOLF0:USTF0",1742411192331,3.872,133.3,133.23,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742411192332,44.0428,133.3,133.23,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742411192538,44.0428,133.3,133.22,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411193348,74.9243,133.47,133.22,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411193349,0.04996638,133.27,133.25,0.05174181]
["bitfinex-derivatives","SOLF0:USTF0",1742411193641,12.0346,133.36,133.26,74.85667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411193842,12.0346,133.36,133.29,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411194041,12.0346,133.36,133.3,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411194237,48.1546,133.36,133.27,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411194445,19.36833944,133.35,133.26,74.85667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411194748,0.05583332,133.33,133.3,0.04946251]
["bitfinex-derivatives","SOLF0:USTF0",1742411195338,0.05583332,133.33,133.26,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411196139,7.502,133.29,133.26,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411196438,19.36833944,133.35,133.26,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411196646,7.4984,133.35,133.3,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742411196844,0.04881716,133.32,133.28,19.36833944]
["bitfinex-derivatives","SOLF0:USTF0",1742411197034,0.04881716,133.32,133.3,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411197240,0.04881716,133.32,133.3,43.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742411197547,0.04881716,133.32,133.3,55.46833944]
["bitfinex-derivatives","SOLF0:USTF0",1742411197845,0.04881716,133.32,133.31,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742411198045,4.0387,133.39,133.31,19.36833944]
["bitfinex-derivatives","SOLF0:USTF0",1742411198441,4.0387,133.39,133.33,19.36833944]
["bitfinex-derivatives","SOLF0:USTF0",1742411198645,4.0387,133.39,133.33,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411199045,7.4967,133.38,133.33,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411199248,0.04852481,133.37,133.35,0.05447243]
["bitfinex-derivatives","SOLF0:USTF0",1742411200749,0.04852481,133.37,133.31,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411200948,38.73667888,133.36,133.31,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411201144,38.73667888,133.36,133.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411201145,74.83667888,133.36,133.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411201344,7.501,133.3,133.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411201541,74.83667888,133.36,133.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411201757,7.4989,133.34,133.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411201939,4.0387,133.39,133.27,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411202255,0.04758995,133.33,133.32,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411202450,3.9369,133.42,133.32,74.87667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411202647,3.9369,133.42,133.35,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411202951,44.358,133.46,133.38,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411202952,8.218,133.46,133.38,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411203450,8.218,133.46,133.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411203653,0.05007427,133.43,133.41,0.04846247]
["bitfinex-derivatives","SOLF0:USTF0",1742411204551,7.4942,133.42,133.41,0.04846247]
["bitfinex-derivatives","SOLF0:USTF0",1742411204854,0.05007427,133.43,133.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742411205551,7.4961,133.39,133.34,74.83667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411205752,4.1862,133.42,133.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411206049,4.1862,133.42,133.35,0.048247]
["bitfinex-derivatives","SOLF0:USTF0",1742411206050,7.4976,133.36,133.35,0.048247]
["bitfinex-derivatives","SOLF0:USTF0",1742411206749,0.04818782,133.39,133.35,0.048247]
["bitfinex-derivatives","SOLF0:USTF0",1742411207353,0.04818782,133.39,133.35,7.546147]
["bitfinex-derivatives","SOLF0:USTF0",1742411207551,0.04818782,133.39,133.35,0.048247]
["bitfinex-derivatives","SOLF0:USTF0",1742411207949,0.04818782,133.39,133.35,7.546147]
["bitfinex-derivatives","SOLF0:USTF0",1742411208154,0.04818782,133.39,133.35,0.048247]
["bitfinex-derivatives","SOLF0:USTF0",1742411210861,7.4988,133.34,133.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742411211359,7.4992,133.34,133.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742411211560,4.0026,133.36,133.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742411211857,0.0485623,133.33,133.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742411212154,0.0485623,133.33,133.31,0.05671604]
["bitfinex-derivatives","SOLF0:USTF0",1742411212560,9.983e-05,133.33,133.32,74.79667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411212962,9.983e-05,133.33,133.32,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742411213461,9.983e-05,133.33,133.32,43.5598]
["bitfinex-derivatives","SOLF0:USTF0",1742411214157,9.983e-05,133.33,133.32,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742411214465,38.73667888,133.43,133.32,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742411214466,38.73667888,133.48,133.32,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1742411214659,4.1218,133.45,133.37,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742411214860,4.1218,133.45,133.38,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742411215163,11.6144,133.45,133.38,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742411215460,0.05553242,133.43,133.4,0.04776504]
["bitfinex-derivatives","SOLF0:USTF0",1742411217062,0.05553242,133.43,133.4,7.54266504]
["bitfinex-derivatives","SOLF0:USTF0",1742411217667,0.05553242,133.43,133.41,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742411217863,0.05553242,133.43,133.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742411218064,0.05553242,133.43,133.4,0.04776504]
["bitfinex-derivatives","SOLF0:USTF0",1742411220171,0.05553242,133.43,133.42,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742411220381,12.0719,133.53,133.4,38.78444392]
["bitfinex-derivatives","SOLF0:USTF0",1742411220580,12.0719,133.53,133.44,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411220779,12.0719,133.53,133.46,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742411221077,12.0719,133.53,133.45,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742411221574,0.05254483,133.5,133.48,0.04911398]
["bitfinex-derivatives","SOLF0:USTF0",1742411223167,0.05254483,133.5,133.49,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742411224772,8.225,133.59,133.49,74.77667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411224975,12.1707,133.59,133.49,74.77667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411225279,7.4855,133.58,133.51,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1742411225479,12.1707,133.59,133.49,74.77667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411225679,50.90737888,133.59,133.49,74.77667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411225878,0.04786473,133.55,133.53,0.05019779]
["bitfinex-derivatives","SOLF0:USTF0",1742411226081,0.04786473,133.55,133.47,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742411226275,38.73667888,133.56,133.47,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742411226579,7.4878,133.54,133.47,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742411226778,38.73667888,133.56,133.47,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742411227180,0.0483454,133.53,133.5,0.04733394]
["bitfinex-derivatives","SOLF0:USTF0",1742411227378,0.0483454,133.53,133.47,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742411227574,0.0483454,133.53,133.44,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742411227779,38.73667888,133.53,133.44,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742411228577,0.04737545,133.5,133.47,0.0559452]
["bitfinex-derivatives","SOLF0:USTF0",1742411228782,0.04737545,133.5,133.42,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742411228985,74.82405433,133.5,133.39,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742411229277,74.77667888,133.5,133.39,74.77667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411229984,0.05775846,133.46,133.43,0.04747293]
["bitfinex-derivatives","SOLF0:USTF0",1742411230280,0.05775846,133.46,133.43,36.08747293]
["bitfinex-derivatives","SOLF0:USTF0",1742411231079,224.78,133.57,133.45,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411231387,224.78,133.57,133.48,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411231388,4.2208,133.56,133.48,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411231583,4.2208,133.56,133.48,74.77667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411231885,7.488,133.53,133.48,74.77667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411232086,4.2208,133.56,133.48,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742411232287,0.04896502,133.52,133.49,0.05543909]
["bitfinex-derivatives","SOLF0:USTF0",1742411234583,7.4897,133.5,133.49,0.05543909]
["bitfinex-derivatives","SOLF0:USTF0",1742411234784,0.04896502,133.52,133.44,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742411234985,4.0541,133.52,133.44,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742411235784,4.0541,133.52,133.47,7.53982407]
["bitfinex-derivatives","SOLF0:USTF0",1742411235984,0.05265075,133.49,133.47,0.04902407]
["bitfinex-derivatives","SOLF0:USTF0",1742411236987,0.05265075,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742411237387,0.05265075,133.49,133.48,43.5108]
["bitfinex-derivatives","SOLF0:USTF0",1742411239193,0.05265075,133.49,133.48,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742411239395,0.05265075,133.49,133.47,0.04902407]
["bitfinex-derivatives","SOLF0:USTF0",1742411239690,36.02,133.55,133.47,0.04902407]
["bitfinex-derivatives","SOLF0:USTF0",1742411239993,7.4873,133.55,133.47,38.78570295]
["bitfinex-derivatives","SOLF0:USTF0",1742411240194,4.2208,133.56,133.5,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742411240393,4.2208,133.56,133.5,43.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742411240595,4.2208,133.56,133.5,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742411240795,0.05709542,133.54,133.52,0.04865583]
["bitfinex-derivatives","SOLF0:USTF0",1742411241696,0.05709542,133.54,133.47,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742411241892,0.05709542,133.54,133.52,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742411242094,0.05709542,133.54,133.48,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411242494,0.05709542,133.54,133.52,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742411242992,0.05709542,133.54,133.53,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742411243192,0.05709542,133.54,133.52,0.05183975]
["bitfinex-derivatives","SOLF0:USTF0",1742411243596,0.05709542,133.54,133.52,7.53993975]
["bitfinex-derivatives","SOLF0:USTF0",1742411243895,0.05709542,133.54,133.52,0.05183975]
["bitfinex-derivatives","SOLF0:USTF0",1742411244695,0.05709542,133.54,133.52,7.54013975]
["bitfinex-derivatives","SOLF0:USTF0",1742411245695,0.05709542,133.54,133.53,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742411245894,0.05709542,133.54,133.52,0.05183975]
["bitfinex-derivatives","SOLF0:USTF0",1742411246286,0.05709542,133.54,133.53,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742411246490,3.9389,133.62,133.52,7.53183975]
["bitfinex-derivatives","SOLF0:USTF0",1742411246693,11.422,133.62,133.58,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1742411246897,3.9389,133.62,133.56,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411247696,0.04747405,133.6,133.58,0.04742367]
["bitfinex-derivatives","SOLF0:USTF0",1742411247892,0.04747405,133.6,133.54,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742411248097,36.0,133.59,133.52,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411248392,4.0241,133.58,133.52,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411248987,0.05571065,133.56,133.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411249193,4.0241,133.58,133.54,0.05527686]
["bitfinex-derivatives","SOLF0:USTF0",1742411249394,7.54205068,133.54,133.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411249589,4.0241,133.58,133.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411249792,0.05720215,133.53,133.5,0.04889537]
["bitfinex-derivatives","SOLF0:USTF0",1742411250695,38.73667888,133.52,133.44,9.84982838]
["bitfinex-derivatives","SOLF0:USTF0",1742411250893,36.0,133.51,133.44,9.84982838]
["bitfinex-derivatives","SOLF0:USTF0",1742411251795,0.04782739,133.49,133.46,0.05223315]
["bitfinex-derivatives","SOLF0:USTF0",1742411252396,0.04782739,133.49,133.44,9.84982838]
["bitfinex-derivatives","SOLF0:USTF0",1742411252699,7.4925,133.45,133.44,9.84982838]
["bitfinex-derivatives","SOLF0:USTF0",1742411253898,7.4931,133.44,133.43,164.83925892]
["bitfinex-derivatives","SOLF0:USTF0",1742411254497,0.04768611,133.46,133.43,0.04810463]
["bitfinex-derivatives","SOLF0:USTF0",1742411254702,0.04768611,133.46,133.44,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411254893,0.04768611,133.46,133.44,74.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411255701,0.04768611,133.46,133.43,0.04810463]
["bitfinex-derivatives","SOLF0:USTF0",1742411256404,0.04768611,133.46,133.36,29.54948514]
["bitfinex-derivatives","SOLF0:USTF0",1742411256596,7.4951,133.41,133.36,29.54948514]
["bitfinex-derivatives","SOLF0:USTF0",1742411256795,403.73667888,133.47,133.37,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411256990,38.73667888,133.44,133.36,29.54948514]
["bitfinex-derivatives","SOLF0:USTF0",1742411257197,74.73667888,133.44,133.36,29.54948514]
["bitfinex-derivatives","SOLF0:USTF0",1742411257602,0.0498908,133.41,133.39,0.04851938]
["bitfinex-derivatives","SOLF0:USTF0",1742411258394,0.0498908,133.41,133.39,36.04851938]
["bitfinex-derivatives","SOLF0:USTF0",1742411259603,0.0498908,133.41,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742411259997,36.0,133.49,133.42,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1742411260199,36.0,133.49,133.35,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411260200,3.9646,133.5,133.43,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411261004,3.9646,133.5,133.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411261005,38.73667888,133.48,133.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411261200,38.79108683,133.48,133.45,0.05434785]
["bitfinex-derivatives","SOLF0:USTF0",1742411261403,0.05440795,133.48,133.4,74.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411261603,0.05440795,133.48,133.42,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742411262205,0.05440795,133.48,133.43,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742411262403,0.05440795,133.48,133.44,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411262605,0.05440795,133.48,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742411263504,8.3803,133.55,133.46,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411263908,8.3803,133.55,133.49,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411264118,7.4849,133.59,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742411264511,38.73667888,133.61,133.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411264809,7.53600794,133.58,133.55,0.05502859]
["bitfinex-derivatives","SOLF0:USTF0",1742411265010,0.05060794,133.58,133.55,0.05502859]
["bitfinex-derivatives","SOLF0:USTF0",1742411265710,7.53590794,133.58,133.55,0.05502859]
["bitfinex-derivatives","SOLF0:USTF0",1742411265910,0.05060794,133.58,133.55,0.05502859]
["bitfinex-derivatives","SOLF0:USTF0",1742411266213,0.05060794,133.58,133.55,38.79170747]
["bitfinex-derivatives","SOLF0:USTF0",1742411266415,0.05060794,133.58,133.57,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742411266607,224.8,133.64,133.57,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411266810,11.6108,133.66,133.59,46.22087888]
["bitfinex-derivatives","SOLF0:USTF0",1742411267107,4.1295,133.66,133.59,46.22087888]
["bitfinex-derivatives","SOLF0:USTF0",1742411267313,4.1295,133.66,133.61,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742411267508,4.1295,133.66,133.61,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411267711,0.05514548,133.65,133.62,0.04985695]
["bitfinex-derivatives","SOLF0:USTF0",1742411268008,0.05514548,133.65,133.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742411268406,38.73667888,133.64,133.53,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411268608,35.98,133.63,133.54,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742411269113,0.05442398,133.6,133.57,0.05765745]
["bitfinex-derivatives","SOLF0:USTF0",1742411269311,0.05442398,133.6,133.54,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742411269510,8.27502398,133.6,133.51,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742411269812,8.2206,133.6,133.51,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742411270616,0.05484538,133.57,133.54,0.04857965]
["bitfinex-derivatives","SOLF0:USTF0",1742411271116,0.05484538,133.57,133.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742411271411,0.05484538,133.57,133.55,43.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742411271818,0.05484538,133.57,133.56,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411272413,0.05484538,133.57,133.55,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1742411273007,0.05484538,133.57,133.54,0.04857965]
["bitfinex-derivatives","SOLF0:USTF0",1742411273394,7.4869,133.55,133.54,0.04857965]
["bitfinex-derivatives","SOLF0:USTF0",1742411273728,38.73667888,133.54,133.45,29.54948514]
["bitfinex-derivatives","SOLF0:USTF0",1742411274034,224.64,133.55,133.45,29.54948514]
["bitfinex-derivatives","SOLF0:USTF0",1742411274239,42.69647888,133.53,133.43,164.40194769]
["bitfinex-derivatives","SOLF0:USTF0",1742411274433,35.96,133.52,133.43,164.40194769]
["bitfinex-derivatives","SOLF0:USTF0",1742411274627,7.4906,133.49,133.43,164.40194769]
["bitfinex-derivatives","SOLF0:USTF0",1742411274832,0.04993486,133.49,133.46,0.05682483]
["bitfinex-derivatives","SOLF0:USTF0",1742411275234,0.04993486,133.49,133.46,36.01682483]
["bitfinex-derivatives","SOLF0:USTF0",1742411275730,7.4912,133.48,133.46,36.01682483]
["bitfinex-derivatives","SOLF0:USTF0",1742411275922,0.04993486,133.49,133.46,36.01682483]
["bitfinex-derivatives","SOLF0:USTF0",1742411276831,0.04993486,133.49,133.47,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742411277521,0.04993486,133.49,133.46,43.50852483]
["bitfinex-derivatives","SOLF0:USTF0",1742411277718,0.04993486,133.49,133.46,36.01682483]
["bitfinex-derivatives","SOLF0:USTF0",1742411278011,224.64,133.55,133.48,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411278318,4.217,133.56,133.51,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411278520,4.217,133.56,133.51,74.69667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411279218,0.0564048,133.55,133.52,0.0558261]
["bitfinex-derivatives","SOLF0:USTF0",1742411279415,0.0564048,133.55,133.51,74.69667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411279723,4.2461,133.61,133.54,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411280021,4.2461,133.61,133.55,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742411280319,0.04923337,133.59,133.56,0.04801389]
["bitfinex-derivatives","SOLF0:USTF0",1742411280520,0.04923337,133.59,133.56,7.53401389]
["bitfinex-derivatives","SOLF0:USTF0",1742411280716,0.04923337,133.59,133.56,0.04801389]
["bitfinex-derivatives","SOLF0:USTF0",1742411281516,0.04923337,133.59,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742411281721,3.9354,133.66,133.56,38.78469277]
["bitfinex-derivatives","SOLF0:USTF0",1742411281917,3.9354,133.66,133.59,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411282227,3.9306,133.68,133.6,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742411282622,11.4106,133.68,133.6,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742411282823,0.05435472,133.65,133.63,0.04887863]
["bitfinex-derivatives","SOLF0:USTF0",1742411283023,0.05435472,133.65,133.64,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742411284425,3.9354,133.71,133.64,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742411284627,3.8666,133.74,133.66,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411284924,224.62,133.75,133.64,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742411284925,224.62,133.75,133.64,39.3204]
["bitfinex-derivatives","SOLF0:USTF0",1742411285113,38.73667888,133.73,133.64,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742411285318,7.8603,133.72,133.65,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411285515,3.9074,133.76,133.66,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411285824,0.04831938,133.7,133.67,0.04947174]
["bitfinex-derivatives","SOLF0:USTF0",1742411286128,7.4772,133.73,133.68,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742411286322,0.0499481,133.7,133.68,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742411286624,3.9074,133.76,133.68,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742411286819,0.05185705,133.7,133.68,35.99428253]
["bitfinex-derivatives","SOLF0:USTF0",1742411287017,31.66553944,133.78,133.68,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742411287222,0.05660559,133.7,133.68,35.99150802]
["bitfinex-derivatives","SOLF0:USTF0",1742411287424,19.36833944,133.73,133.65,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742411287624,19.36833944,133.72,133.68,0.05127749]
["bitfinex-derivatives","SOLF0:USTF0",1742411287821,0.05541258,133.7,133.65,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742411288020,0.05541258,133.7,133.6,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411288220,3.9652,133.71,133.63,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411288419,19.36833944,133.75,133.63,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411288622,384.36833944,133.77,133.66,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411288819,384.36833944,133.77,133.67,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742411289024,0.04774868,133.73,133.7,0.05179228]
["bitfinex-derivatives","SOLF0:USTF0",1742411289528,19.36833944,133.71,133.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742411289725,19.36833944,133.69,133.57,46.03577888]
["bitfinex-derivatives","SOLF0:USTF0",1742411289928,19.36833944,133.69,133.58,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742411290132,8.1023,133.7,133.6,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411290327,7.4808,133.66,133.58,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742411290629,0.04929962,133.66,133.64,0.05728442]
["bitfinex-derivatives","SOLF0:USTF0",1742411290825,7.53019962,133.66,133.62,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742411291024,7.53019962,133.66,133.57,46.03577888]
["bitfinex-derivatives","SOLF0:USTF0",1742411291025,0.04929962,133.66,133.64,0.0532652]
["bitfinex-derivatives","SOLF0:USTF0",1742411291217,8.1023,133.7,133.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742411291421,0.05084763,133.66,133.64,0.05502014]
["bitfinex-derivatives","SOLF0:USTF0",1742411292028,7.4813,133.65,133.64,0.05502014]
["bitfinex-derivatives","SOLF0:USTF0",1742411292929,7.4835,133.62,133.58,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742411293322,55.28833944,133.69,133.58,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742411293525,7.4798,133.68,133.62,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411293726,224.5,133.71,133.63,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742411294030,0.05143545,133.68,133.66,0.05291256]
["bitfinex-derivatives","SOLF0:USTF0",1742411294429,3.88,133.76,133.67,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742411294630,7.4759,133.75,133.69,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411294830,9.48754014,133.82,133.69,46.21557888]
["bitfinex-derivatives","SOLF0:USTF0",1742411295031,3.88,133.81,133.69,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411295233,3.88,133.81,133.72,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411295532,0.05037053,133.78,133.75,0.05603614]
["bitfinex-derivatives","SOLF0:USTF0",1742411296826,35.9,133.85,133.76,74.63667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411297026,7.4716,133.83,133.76,74.63667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411297229,80.98012633,133.86,133.79,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411297431,7.4702,133.85,133.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742411297633,12.2494,133.87,133.8,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742411298032,7.4718,133.82,133.81,0.05612775]
["bitfinex-derivatives","SOLF0:USTF0",1742411298233,74.6882262,133.84,133.7,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411298436,74.63667888,133.84,133.71,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742411299436,0.05271527,133.79,133.76,0.05667512]
["bitfinex-derivatives","SOLF0:USTF0",1742411303038,0.05271527,133.79,133.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1742411304140,3.9462,133.85,133.77,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1742411304644,38.73667888,133.91,133.79,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411304942,3.9257,133.89,133.79,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411305341,0.04932745,133.85,133.83,0.05358015]
["bitfinex-derivatives","SOLF0:USTF0",1742411305542,7.4679,133.89,133.83,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1742411305735,3.8581,133.92,133.83,0.05135658]
["bitfinex-derivatives","SOLF0:USTF0",1742411305736,0.0473255,133.85,133.83,0.05135658]
["bitfinex-derivatives","SOLF0:USTF0",1742411305934,35.88,133.89,133.8,43.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742411306133,0.05428376,133.85,133.83,0.05352047]
["bitfinex-derivatives","SOLF0:USTF0",1742411306535,0.05428376,133.85,133.83,7.52432047]
["bitfinex-derivatives","SOLF0:USTF0",1742411306733,0.05428376,133.85,133.83,0.05352047]
["bitfinex-derivatives","SOLF0:USTF0",1742411310139,7.4665,133.92,133.86,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742411310344,2.27270161,133.94,133.84,74.59667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411310534,74.59667888,133.93,133.84,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742411310737,7.4681,133.89,133.84,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742411311143,0.0503087,133.88,133.85,0.04785823]
["bitfinex-derivatives","SOLF0:USTF0",1742411311743,0.0503087,133.88,133.86,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1742411311945,0.0503087,133.88,133.85,0.04785823]
["bitfinex-derivatives","SOLF0:USTF0",1742411312344,2.27270161,133.94,133.85,0.04785823]
["bitfinex-derivatives","SOLF0:USTF0",1742411312540,2.27270161,133.94,133.84,74.59667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411312541,41.00938049,133.94,133.84,74.59667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411313040,41.00938049,133.94,133.84,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742411313352,0.05400253,133.9,133.88,0.05380337]
["bitfinex-derivatives","SOLF0:USTF0",1742411313844,7.4679,133.89,133.88,0.05380337]
["bitfinex-derivatives","SOLF0:USTF0",1742411314444,0.05400253,133.9,133.88,0.05380337]
["bitfinex-derivatives","SOLF0:USTF0",1742411315448,7.4679,133.89,133.88,0.05380337]
["bitfinex-derivatives","SOLF0:USTF0",1742411315843,38.79068141,133.9,133.81,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411316050,7.4698,133.86,133.81,43.3122]
["bitfinex-derivatives","SOLF0:USTF0",1742411316250,4.0396,133.89,133.78,42.21237888]
["bitfinex-derivatives","SOLF0:USTF0",1742411316544,74.57667888,133.92,133.81,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411317049,0.04779726,133.88,133.85,0.04761271]
["bitfinex-derivatives","SOLF0:USTF0",1742411318848,7.51659726,133.88,133.85,0.04761271]
["bitfinex-derivatives","SOLF0:USTF0",1742411319050,0.04779726,133.88,133.85,0.04761271]
["bitfinex-derivatives","SOLF0:USTF0",1742411319244,7.51649726,133.88,133.85,0.04761271]
["bitfinex-derivatives","SOLF0:USTF0",1742411319441,0.04779726,133.88,133.85,0.04761271]
["bitfinex-derivatives","SOLF0:USTF0",1742411319844,7.469,133.87,133.85,0.04761271]
["bitfinex-derivatives","SOLF0:USTF0",1742411320049,0.04779726,133.88,133.85,0.04761271]
["bitfinex-derivatives","SOLF0:USTF0",1742411320851,7.4695,133.87,133.85,0.04761271]
["bitfinex-derivatives","SOLF0:USTF0",1742411321052,0.04779726,133.88,133.85,0.04761271]
["bitfinex-derivatives","SOLF0:USTF0",1742411322447,0.04779726,133.88,133.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742411324942,0.04779726,133.88,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742411326654,0.04779726,133.88,133.86,43.2893]
["bitfinex-derivatives","SOLF0:USTF0",1742411326950,0.04779726,133.88,133.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742411327152,0.04779726,133.88,133.86,43.2893]
["bitfinex-derivatives","SOLF0:USTF0",1742411327452,0.04779726,133.88,133.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742411328251,0.04779726,133.88,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742411328451,0.04779726,133.88,133.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742411329250,0.04779726,133.88,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742411329456,2.27270161,133.94,133.86,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1742411329646,2.27270161,133.94,133.91,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411329851,2.27270161,133.94,133.92,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742411330153,2.27270161,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742411330347,2.27270161,133.94,133.92,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742411330549,2.27270161,133.94,133.92,35.84933994]
["bitfinex-derivatives","SOLF0:USTF0",1742411331153,2.27270161,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742411331552,2.27270161,133.94,133.92,35.84933994]
["bitfinex-derivatives","SOLF0:USTF0",1742411331850,2.27270161,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742411332456,2.27270161,133.94,133.93,14.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742411332653,0.04915848,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742411332959,0.5,134.0,133.93,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411333658,7.9621,134.0,133.93,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411333855,0.04932704,133.98,133.95,0.0508915]
["bitfinex-derivatives","SOLF0:USTF0",1742411334052,0.04932704,133.98,133.96,74.53667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411334253,0.04932704,133.98,133.95,0.0508915]
["bitfinex-derivatives","SOLF0:USTF0",1742411334557,38.78600592,133.98,133.87,74.51667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411334851,8.3717,133.97,133.87,74.51667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411335049,0.5,134.0,133.96,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411335249,0.5,134.0,133.97,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742411335853,0.55072572,134.0,133.97,35.83306611]
["bitfinex-derivatives","SOLF0:USTF0",1742411336556,0.55072572,134.0,133.97,0.05306611]
["bitfinex-derivatives","SOLF0:USTF0",1742411337051,223.96,134.13,133.99,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411337259,7.4554,134.12,134.03,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411337450,223.96,134.13,134.06,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411337753,4.2006,134.16,134.05,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411337958,4.2006,134.16,134.06,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742411338258,0.05208243,134.12,134.09,0.05120618]
["bitfinex-derivatives","SOLF0:USTF0",1742411338455,231.46748243,134.12,134.09,0.05120618]
["bitfinex-derivatives","SOLF0:USTF0",1742411338655,224.01208243,134.12,134.09,0.05120618]
["bitfinex-derivatives","SOLF0:USTF0",1742411338954,224.01208243,134.12,134.05,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742411339157,224.01208243,134.12,134.03,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411339360,7.4574,134.08,134.04,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742411339555,259.74,134.12,134.02,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742411339859,0.04978292,134.08,134.06,0.05561026]
["bitfinex-derivatives","SOLF0:USTF0",1742411340053,0.04978292,134.08,134.06,35.81561026]
["bitfinex-derivatives","SOLF0:USTF0",1742411340547,0.04978292,134.08,134.06,0.05561026]
["bitfinex-derivatives","SOLF0:USTF0",1742411342059,7.50748292,134.08,134.06,0.05561026]
["bitfinex-derivatives","SOLF0:USTF0",1742411342259,0.04978292,134.08,134.06,0.05561026]
["bitfinex-derivatives","SOLF0:USTF0",1742411342655,0.04978292,134.08,133.98,40.22943899]
["bitfinex-derivatives","SOLF0:USTF0",1742411342853,35.76,134.08,133.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742411343157,7.4604,134.03,133.95,44.09637888]
["bitfinex-derivatives","SOLF0:USTF0",1742411343350,7.4604,134.03,133.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742411343554,74.49667888,134.08,133.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742411343756,0.05308345,134.01,133.98,0.05191032]
["bitfinex-derivatives","SOLF0:USTF0",1742411343951,3.9516,134.07,133.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742411344157,0.04813005,134.01,133.99,7.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742411344355,7.4588,134.06,134.0,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742411344659,3.9503,134.1,134.0,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742411344854,0.04852836,134.04,134.0,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742411345254,0.04852836,134.04,134.01,0.05292266]
["bitfinex-derivatives","SOLF0:USTF0",1742411346861,0.04852836,134.04,134.01,46.24960154]
["bitfinex-derivatives","SOLF0:USTF0",1742411347055,0.04852836,134.04,134.03,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742411347453,0.04852836,134.04,134.01,38.78960154]
["bitfinex-derivatives","SOLF0:USTF0",1742411347654,3.9496,134.15,134.02,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742411347853,99.0,134.29,134.02,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742411347854,365.0,134.24,134.09,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411348053,38.73667888,134.21,134.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742411348250,365.0,134.2,134.1,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742411348658,38.73667888,134.21,134.1,74.47667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411348860,0.05448311,134.16,134.14,0.04780566]
["bitfinex-derivatives","SOLF0:USTF0",1742411349061,11.5451,134.23,134.15,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742411349257,0.04730369,134.16,134.15,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742411349463,4.0958,134.23,134.18,0.05541218]
["bitfinex-derivatives","SOLF0:USTF0",1742411349666,4.0958,134.23,134.19,43.1908]
["bitfinex-derivatives","SOLF0:USTF0",1742411349855,0.05661741,134.22,134.2,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742411350357,0.05661741,134.22,134.2,74.47667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411350664,0.05661741,134.22,134.21,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742411350859,4.0961,134.3,134.2,74.47667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411351051,7.446,134.29,134.21,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1742411351257,4.0961,134.3,134.2,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411351460,4.0961,134.3,134.21,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742411351663,7.4483,134.25,134.21,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742411351865,38.73667888,134.29,134.18,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742411352062,0.05488685,134.24,134.22,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742411352260,39.8361,134.3,134.22,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742411352261,7.449,134.23,134.22,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742411352559,0.05320847,134.24,134.22,0.04961676]
["bitfinex-derivatives","SOLF0:USTF0",1742411352862,4.0961,134.3,134.23,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411353060,223.72,134.39,134.22,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742411353255,1.29621008,134.4,134.29,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411353563,38.73667888,134.44,134.32,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411353764,38.73667888,134.41,134.32,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742411353960,38.73667888,134.35,134.26,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742411354162,7.999,134.34,134.26,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742411354360,11.8641,134.34,134.29,0.05190413]
["bitfinex-derivatives","SOLF0:USTF0",1742411354561,0.0496097,134.31,134.29,0.05190413]
["bitfinex-derivatives","SOLF0:USTF0",1742411355266,0.0496097,134.31,134.23,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411355666,74.46628858,134.31,134.23,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411355965,0.0496097,134.31,134.22,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411356155,38.73667888,134.33,134.24,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411356359,0.05314786,134.3,134.27,0.05519669]
["bitfinex-derivatives","SOLF0:USTF0",1742411357162,7.4462,134.28,134.27,0.05519669]
["bitfinex-derivatives","SOLF0:USTF0",1742411357465,7.4462,134.28,134.19,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411357466,74.46982674,134.3,134.21,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411357664,74.41667888,134.3,134.2,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411357966,11.8641,134.34,134.21,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411358169,38.73667888,134.31,134.2,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411358361,74.41667888,134.31,134.2,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411358563,0.05507791,134.27,134.24,0.05236855]
["bitfinex-derivatives","SOLF0:USTF0",1742411358763,0.05507791,134.27,134.24,35.73236855]
["bitfinex-derivatives","SOLF0:USTF0",1742411359564,0.05507791,134.27,134.24,0.05236855]
["bitfinex-derivatives","SOLF0:USTF0",1742411359770,38.79175679,134.27,134.14,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742411360063,38.73667888,134.24,134.12,74.41667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411360269,7.4535,134.15,134.12,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411360465,38.73667888,134.21,134.12,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411360662,3.86,134.2,134.12,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411360867,38.73667888,134.18,134.09,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411361065,38.73667888,134.15,134.08,9.64915288]
["bitfinex-derivatives","SOLF0:USTF0",1742411361371,7.4567,134.09,134.08,9.64915288]
["bitfinex-derivatives","SOLF0:USTF0",1742411361570,223.5,134.15,134.08,9.64915288]
["bitfinex-derivatives","SOLF0:USTF0",1742411361571,35.66,134.12,134.08,9.64915288]
["bitfinex-derivatives","SOLF0:USTF0",1742411361764,43.1152,134.12,134.08,9.64915288]
["bitfinex-derivatives","SOLF0:USTF0",1742411361969,35.66,134.12,134.08,9.64915288]
["bitfinex-derivatives","SOLF0:USTF0",1742411362170,0.05023376,134.11,134.09,0.04814014]
["bitfinex-derivatives","SOLF0:USTF0",1742411362368,7.4567,134.09,134.08,9.64915288]
["bitfinex-derivatives","SOLF0:USTF0",1742411362568,3.9724,134.1,134.07,29.54948514]
["bitfinex-derivatives","SOLF0:USTF0",1742411362765,3.94233376,134.11,134.07,29.54948514]
["bitfinex-derivatives","SOLF0:USTF0",1742411362960,0.05023376,134.11,134.07,29.54948514]
["bitfinex-derivatives","SOLF0:USTF0",1742411363165,0.05023376,134.11,134.07,74.39667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411363569,0.05023376,134.11,134.08,38.78791982]
["bitfinex-derivatives","SOLF0:USTF0",1742411363760,0.05023376,134.11,134.08,0.05124094]
["bitfinex-derivatives","SOLF0:USTF0",1742411365070,0.05023376,134.11,134.03,38.89887888]
["bitfinex-derivatives","SOLF0:USTF0",1742411365071,35.73023376,134.11,134.03,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411365671,43.18623376,134.11,134.03,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411366071,0.05023376,134.11,134.03,74.41667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411366276,0.05023376,134.11,134.06,38.78519617]
["bitfinex-derivatives","SOLF0:USTF0",1742411366575,400.68,134.24,134.09,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411366769,4.1508,134.24,134.13,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411366970,4.1508,134.24,134.14,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411367170,11.5992,134.24,134.16,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411367475,223.62,134.27,134.16,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411367678,0.05439103,134.21,134.19,0.05039236]
["bitfinex-derivatives","SOLF0:USTF0",1742411367975,227.7934,134.27,134.19,35.73039236]
["bitfinex-derivatives","SOLF0:USTF0",1742411368168,0.04769075,134.21,134.19,74.46707124]
["bitfinex-derivatives","SOLF0:USTF0",1742411368372,223.62,134.27,134.2,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742411368566,223.62,134.27,134.22,38.68181579]
["bitfinex-derivatives","SOLF0:USTF0",1742411368771,4.1508,134.28,134.22,38.68181579]
["bitfinex-derivatives","SOLF0:USTF0",1742411369076,4.1508,134.28,134.19,74.41667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411369276,39.8308,134.28,134.19,74.41667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411369577,59.19913944,134.28,134.16,74.41667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411369777,0.05237546,134.25,134.22,0.05557278]
["bitfinex-derivatives","SOLF0:USTF0",1742411369972,7.449,134.23,134.22,0.05557278]
["bitfinex-derivatives","SOLF0:USTF0",1742411370172,0.05237546,134.25,134.16,74.41667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411370370,7.4502,134.21,134.16,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411370574,19.36833944,134.26,134.16,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411370575,35.66,134.24,134.16,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742411370774,35.66,134.24,134.16,74.41667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411370976,223.58,134.25,134.19,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742411371175,4.1508,134.28,134.2,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411371372,0.0490362,134.23,134.22,46.18617888]
["bitfinex-derivatives","SOLF0:USTF0",1742411371579,4.0862,134.33,134.22,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411371978,7.4441,134.32,134.22,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411372178,4.0862,134.33,134.22,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411372378,4.0862,134.33,134.2,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411372379,4.0862,134.33,134.25,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411372573,4.0862,134.33,134.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411372770,0.05215141,134.3,134.28,0.05084935]
["bitfinex-derivatives","SOLF0:USTF0",1742411373079,0.05215141,134.3,134.23,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411373275,0.05215141,134.3,134.19,74.39667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411373476,55.02833944,134.31,134.19,74.39667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411373677,62.47323944,134.31,134.21,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742411373873,55.02833944,134.31,134.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411374075,0.04758772,134.27,134.25,0.05499303]
["bitfinex-derivatives","SOLF0:USTF0",1742411374381,55.02833944,134.26,134.15,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411374581,19.36833944,134.23,134.13,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411374777,43.1096,134.22,134.13,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411374977,35.66,134.22,134.13,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411375381,0.05167379,134.19,134.16,0.05238926]
["bitfinex-derivatives","SOLF0:USTF0",1742411375778,0.05167379,134.19,134.11,29.54948514]
["bitfinex-derivatives","SOLF0:USTF0",1742411375779,7.4532,134.16,134.11,29.54948514]
["bitfinex-derivatives","SOLF0:USTF0",1742411376081,35.66,134.18,134.11,29.54948514]
["bitfinex-derivatives","SOLF0:USTF0",1742411376483,38.73667888,134.16,134.11,29.54948514]
["bitfinex-derivatives","SOLF0:USTF0",1742411376877,7.4551,134.12,134.11,23.15408514]
["bitfinex-derivatives","SOLF0:USTF0",1742411377181,35.66,134.14,134.12,0.05014521]
["bitfinex-derivatives","SOLF0:USTF0",1742411377382,35.66,134.14,134.11,23.15408514]
["bitfinex-derivatives","SOLF0:USTF0",1742411377978,0.05686042,134.15,134.11,23.15408514]
["bitfinex-derivatives","SOLF0:USTF0",1742411378176,35.66,134.14,134.11,23.15408514]
["bitfinex-derivatives","SOLF0:USTF0",1742411378381,43.1144,134.14,134.11,23.15408514]
["bitfinex-derivatives","SOLF0:USTF0",1742411378589,35.66,134.14,134.1,0.28822]
["bitfinex-derivatives","SOLF0:USTF0",1742411378785,35.66,134.14,134.03,74.39667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411378976,7.4555,134.12,134.03,74.39667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411379181,35.66,134.14,134.03,74.39667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411379582,35.66,134.14,133.98,78.22427465]
["bitfinex-derivatives","SOLF0:USTF0",1742411379785,0.05091329,134.1,134.04,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411380184,0.05091329,134.1,134.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411381692,7.4577,134.08,134.02,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411381890,35.66,134.09,134.02,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411382191,0.05390943,134.06,134.02,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411382387,0.05390943,134.06,134.04,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1742411382784,0.05390943,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742411382990,0.05390943,134.06,134.04,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411384486,0.05390943,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742411384693,0.05390943,134.06,134.04,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411385191,0.05390943,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742411385794,223.62,134.12,134.04,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411385994,223.62,134.12,134.08,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411386294,223.62,134.12,133.99,362.578]
["bitfinex-derivatives","SOLF0:USTF0",1742411386495,231.9395,134.12,134.0,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411386692,7.4583,134.07,134.0,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411386889,35.66,134.1,134.05,0.05122385]
["bitfinex-derivatives","SOLF0:USTF0",1742411387095,7.4568,134.09,134.01,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411387394,0.05409889,134.09,134.06,7.51148167]
["bitfinex-derivatives","SOLF0:USTF0",1742411387597,0.05409889,134.09,134.06,0.05348167]
["bitfinex-derivatives","SOLF0:USTF0",1742411387898,7.4578,134.07,134.06,0.05348167]
["bitfinex-derivatives","SOLF0:USTF0",1742411389199,7.4592,134.05,134.0,46.19807888]
["bitfinex-derivatives","SOLF0:USTF0",1742411389498,35.66,134.1,134.0,46.19797888]
["bitfinex-derivatives","SOLF0:USTF0",1742411389697,35.66,134.1,134.0,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411390400,0.04870577,134.06,134.0,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411392403,0.04870577,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742411393103,0.04870577,134.06,134.03,74.39667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411393104,0.04870577,134.06,134.03,81.85637888]
["bitfinex-derivatives","SOLF0:USTF0",1742411393305,0.04870577,134.06,134.03,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411393492,0.04870577,134.06,134.0,74.39667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411394208,0.04870577,134.06,134.02,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742411395004,0.04870577,134.06,134.0,74.39667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411395906,7.50740577,134.06,134.0,74.39667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411396205,0.04870577,134.06,134.0,74.39667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411396601,0.04870577,134.06,134.03,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411396803,400.66,134.22,134.05,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411397102,412.4296,134.22,134.1,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411397304,7.4537,134.15,134.1,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411397505,35.66,134.18,134.1,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411397906,0.05309716,134.15,134.13,0.04913353]
["bitfinex-derivatives","SOLF0:USTF0",1742411398504,7.50689716,134.15,134.13,0.04913353]
["bitfinex-derivatives","SOLF0:USTF0",1742411398808,0.05309716,134.15,134.13,0.04913353]
["bitfinex-derivatives","SOLF0:USTF0",1742411399004,7.454,134.14,134.13,0.04913353]
["bitfinex-derivatives","SOLF0:USTF0",1742411399199,35.66,134.14,134.06,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411399604,43.5764,134.14,134.06,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411400005,7.4557,134.11,134.06,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411400202,35.66,134.1,133.98,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411400410,38.73667888,134.08,133.98,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411400709,39.7277,134.09,133.98,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411400902,0.05356268,134.04,134.01,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411401803,35.64,134.12,134.01,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411402011,74.37667888,134.12,134.0,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411402405,35.64,134.12,134.03,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411402607,74.37667888,134.12,134.01,74.37667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411402802,0.05603514,134.08,134.05,0.05054783]
["bitfinex-derivatives","SOLF0:USTF0",1742411403005,35.64,134.08,133.98,74.37667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411403204,223.72,134.07,133.98,74.37667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411403901,35.64,134.12,134.01,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411404106,227.7877,134.13,134.04,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411404307,263.4277,134.13,134.04,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411404811,7.4564,134.1,134.06,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742411405107,7.4564,134.1,134.04,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411405409,0.05504923,134.09,134.07,0.0496046]
["bitfinex-derivatives","SOLF0:USTF0",1742411406808,0.05504923,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742411407008,7.795,134.14,134.07,42.82438348]
["bitfinex-derivatives","SOLF0:USTF0",1742411407715,43.435,134.14,134.07,0.0496046]
["bitfinex-derivatives","SOLF0:USTF0",1742411407909,7.4573,134.08,134.07,0.0496046]
["bitfinex-derivatives","SOLF0:USTF0",1742411409218,7.46,134.08,134.0,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411409414,74.37667888,134.1,134.0,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411409616,35.64,134.1,134.0,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411410211,0.05028575,134.06,134.04,0.05196943]
["bitfinex-derivatives","SOLF0:USTF0",1742411411416,0.05028575,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742411411816,0.05028575,134.06,134.04,0.05196943]
["bitfinex-derivatives","SOLF0:USTF0",1742411413216,0.05028575,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742411413423,223.72,134.17,134.04,81.88864831]
["bitfinex-derivatives","SOLF0:USTF0",1742411413724,35.64,134.13,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742411414023,35.64,134.13,134.04,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411414325,7.4554,134.12,134.04,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411414620,0.05611132,134.1,134.07,0.04950181]
["bitfinex-derivatives","SOLF0:USTF0",1742411415423,0.05611132,134.1,134.07,7.50730181]
["bitfinex-derivatives","SOLF0:USTF0",1742411415624,0.05611132,134.1,134.07,0.04950181]
["bitfinex-derivatives","SOLF0:USTF0",1742411416018,0.05611132,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742411416214,365.0,134.21,134.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1742411416427,7.4537,134.15,134.12,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411416618,43.8147,134.22,134.12,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411416817,43.8147,134.22,134.09,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411417014,38.73667888,134.21,134.09,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411417422,0.05155909,134.16,134.14,0.05344781]
["bitfinex-derivatives","SOLF0:USTF0",1742411417827,38.73667888,134.21,134.14,0.05344781]
["bitfinex-derivatives","SOLF0:USTF0",1742411418126,8.1747,134.22,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742411418424,0.05274505,134.19,134.12,74.35667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411418626,0.05274505,134.19,134.17,0.04700397]
["bitfinex-derivatives","SOLF0:USTF0",1742411418825,0.05274505,134.19,134.13,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1742411419026,0.05274505,134.19,134.17,0.05644682]
["bitfinex-derivatives","SOLF0:USTF0",1742411419324,7.50434505,134.19,134.17,0.05644682]
["bitfinex-derivatives","SOLF0:USTF0",1742411419717,0.05274505,134.19,134.17,0.05644682]
["bitfinex-derivatives","SOLF0:USTF0",1742411420426,0.05274505,134.19,134.17,7.50844682]
["bitfinex-derivatives","SOLF0:USTF0",1742411420623,0.05274505,134.19,134.17,0.05644682]
["bitfinex-derivatives","SOLF0:USTF0",1742411422927,0.05274505,134.19,134.17,7.50874682]
["bitfinex-derivatives","SOLF0:USTF0",1742411423127,0.05274505,134.19,134.17,0.05644682]
["bitfinex-derivatives","SOLF0:USTF0",1742411423422,7.50444505,134.19,134.17,0.05644682]
["bitfinex-derivatives","SOLF0:USTF0",1742411423621,0.05274505,134.19,134.17,0.05644682]
["bitfinex-derivatives","SOLF0:USTF0",1742411423826,0.05274505,134.19,134.11,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411424027,0.05274505,134.19,134.12,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742411424228,0.05274505,134.19,134.11,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411424628,7.4539,134.15,134.08,78.55177888]
["bitfinex-derivatives","SOLF0:USTF0",1742411424928,35.6,134.16,134.1,0.05376062]
["bitfinex-derivatives","SOLF0:USTF0",1742411425122,0.04796659,134.13,134.1,0.05376062]
["bitfinex-derivatives","SOLF0:USTF0",1742411425325,0.04796659,134.13,134.12,0.05554678]
["bitfinex-derivatives","SOLF0:USTF0",1742411425525,0.04796659,134.13,134.04,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742411425725,38.73667888,134.1,134.02,68.97308962]
["bitfinex-derivatives","SOLF0:USTF0",1742411425926,38.73667888,134.07,134.02,68.97308962]
["bitfinex-derivatives","SOLF0:USTF0",1742411426122,74.33667888,134.07,134.02,68.97308962]
["bitfinex-derivatives","SOLF0:USTF0",1742411426326,7.4587,134.06,134.02,38.66308962]
["bitfinex-derivatives","SOLF0:USTF0",1742411426631,0.05386741,134.05,134.03,0.0507123]
["bitfinex-derivatives","SOLF0:USTF0",1742411428823,0.05386741,134.05,134.02,38.66308962]
["bitfinex-derivatives","SOLF0:USTF0",1742411429226,38.73667888,134.04,133.98,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742411429425,35.6,134.03,133.98,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742411430022,0.05551764,134.02,133.98,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742411431339,0.05551764,134.02,133.94,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411431729,4.13891764,134.02,133.94,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411431925,4.13891764,134.02,133.92,39.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742411432131,7.4626,134.0,133.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742411432329,0.05019257,133.98,133.92,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1742411432729,0.05019257,133.98,133.91,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411432730,38.78687145,133.98,133.91,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411432929,262.52687145,133.98,133.86,46.84257888]
["bitfinex-derivatives","SOLF0:USTF0",1742411433135,7.4662,133.94,133.86,46.84257888]
["bitfinex-derivatives","SOLF0:USTF0",1742411433336,262.47667888,133.98,133.86,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1742411433537,0.04727754,133.91,133.86,46.84257888]
["bitfinex-derivatives","SOLF0:USTF0",1742411433736,0.04727754,133.91,133.9,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742411434037,0.04727754,133.91,133.9,43.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742411434236,0.04727754,133.91,133.9,50.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742411434437,3.9715,134.01,133.9,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1742411434638,223.74,134.04,133.94,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411434935,223.74,134.04,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742411435137,3.9715,134.07,133.98,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411435336,262.47667888,134.1,133.98,39.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742411435529,0.05728859,134.04,134.01,0.04727754]
["bitfinex-derivatives","SOLF0:USTF0",1742411435734,7.4601,134.03,133.98,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411435935,0.05446461,134.04,134.01,0.04727754]
["bitfinex-derivatives","SOLF0:USTF0",1742411436736,38.79114349,134.04,134.01,0.04727754]
["bitfinex-derivatives","SOLF0:USTF0",1742411437029,42.66714349,134.04,134.01,0.04727754]
["bitfinex-derivatives","SOLF0:USTF0",1742411437237,3.93046461,134.04,134.01,0.04727754]
["bitfinex-derivatives","SOLF0:USTF0",1742411437431,0.05446461,134.04,134.01,0.04727754]
["bitfinex-derivatives","SOLF0:USTF0",1742411438634,7.51436461,134.04,134.01,0.04727754]
["bitfinex-derivatives","SOLF0:USTF0",1742411438835,38.79114349,134.04,134.01,0.04727754]
["bitfinex-derivatives","SOLF0:USTF0",1742411439435,38.79114349,134.04,133.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742411439641,3.9304,134.03,133.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742411439833,38.73667888,133.99,133.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742411440339,35.62,134.0,133.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742411440839,35.66772345,134.0,133.97,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742411441237,35.66772345,134.0,133.9,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411441439,35.62,134.0,133.9,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411441635,0.0520319,133.96,133.9,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411442137,0.0520319,133.96,133.91,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742411442338,7.5164319,133.96,133.88,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411442539,38.73667888,133.98,133.88,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411442740,0.0568423,133.93,133.88,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411443246,0.0568423,133.93,133.89,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742411443542,7.5225423,133.93,133.88,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411443742,0.0568423,133.93,133.87,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742411443940,7.4665,133.92,133.86,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411444142,0.0568423,133.93,133.86,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411444339,35.62,133.92,133.81,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411444641,74.35667888,133.92,133.82,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411444835,0.04703677,133.88,133.82,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411445233,0.04703677,133.88,133.85,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742411445436,0.04703677,133.88,133.82,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411445838,0.04703677,133.88,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742411446942,0.04703677,133.88,133.82,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411447138,0.04703677,133.88,133.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411447344,0.04703677,133.88,133.83,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742411447541,7.51583677,133.88,133.83,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742411447734,7.51583677,133.88,133.81,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1742411447940,0.04703677,133.88,133.81,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1742411448143,7.51563677,133.88,133.81,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1742411448344,0.04703677,133.88,133.81,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1742411449042,0.04703677,133.88,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742411449342,0.04703677,133.88,133.81,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1742411449946,38.78371565,133.88,133.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742411450142,35.62,133.87,133.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742411450445,38.73667888,133.85,133.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742411450646,7.4717,133.84,133.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742411450842,0.04778453,133.84,133.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742411451044,35.62,133.83,133.75,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1742411451247,38.73667888,133.82,133.75,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742411451440,0.055048,133.8,133.75,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1742411452445,0.055048,133.8,133.72,39.5477]
["bitfinex-derivatives","SOLF0:USTF0",1742411452446,0.055048,133.8,133.71,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1742411452647,38.73667888,133.82,133.7,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411452853,0.04869449,133.77,133.71,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411453251,0.04869449,133.77,133.7,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411453548,0.04869449,133.77,133.71,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1742411454552,0.04869449,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742411454753,0.04869449,133.77,133.71,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1742411455748,0.04869449,133.77,133.71,69.22667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411456052,0.04869449,133.77,133.76,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742411456755,0.04869449,133.77,133.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411457158,0.04869449,133.77,133.74,43.097]
["bitfinex-derivatives","SOLF0:USTF0",1742411457367,0.04869449,133.77,133.71,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1742411457658,0.04869449,133.77,133.71,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1742411459162,7.4762,133.76,133.72,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1742411459356,0.04869449,133.77,133.71,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1742411459555,38.73667888,133.75,133.71,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1742411459861,46.21307888,133.75,133.71,37.9684]
["bitfinex-derivatives","SOLF0:USTF0",1742411460061,38.73667888,133.75,133.71,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1742411460257,43.4891,133.74,133.71,30.49]
["bitfinex-derivatives","SOLF0:USTF0",1742411460761,43.53691076,133.74,133.65,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742411460955,43.4891,133.74,133.65,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742411461458,0.05541993,133.71,133.65,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742411462364,0.05541993,133.71,133.66,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1742411462665,0.05541993,133.71,133.65,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742411462962,0.05541993,133.71,133.69,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742411463259,0.05541993,133.71,133.67,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411463762,262.89667888,133.78,133.68,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411464261,224.16,133.78,133.68,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411464563,231.6351,133.78,133.74,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742411464866,7.4775,133.73,133.72,0.05521433]
["bitfinex-derivatives","SOLF0:USTF0",1742411465067,262.89667888,133.78,133.72,0.05521433]
["bitfinex-derivatives","SOLF0:USTF0",1742411465268,0.05245957,133.74,133.72,0.05521433]
["bitfinex-derivatives","SOLF0:USTF0",1742411466159,12.18155957,133.74,133.66,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411466357,12.18155957,133.74,133.65,34.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742411466565,12.1291,133.74,133.65,34.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742411466864,38.73667888,133.72,133.65,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1742411467062,35.64,133.71,133.65,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1742411467262,0.04771103,133.7,133.65,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1742411469066,0.04771103,133.7,133.65,66.15]
["bitfinex-derivatives","SOLF0:USTF0",1742411469267,0.04771103,133.7,133.69,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1742411469565,0.04771103,133.7,133.66,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742411470760,38.73667888,133.77,133.66,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742411470761,7.4766,133.75,133.66,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1742411470965,74.37667888,133.77,133.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1742411471267,7.4779,133.73,133.69,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742411471467,7.4779,133.73,133.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1742411471668,74.37667888,133.77,133.66,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1742411471869,7.4772,133.74,133.7,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742411472166,0.05692104,133.73,133.7,0.04737575]
["bitfinex-derivatives","SOLF0:USTF0",1742411472382,0.05692104,133.73,133.72,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742411472566,0.05692104,133.73,133.7,0.04737575]
["bitfinex-derivatives","SOLF0:USTF0",1742411474062,224.16,133.78,133.72,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742411474572,224.16,133.78,133.73,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742411474773,224.16,133.78,133.69,74.37667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411475273,0.05130742,133.75,133.72,0.04983835]
["bitfinex-derivatives","SOLF0:USTF0",1742411475575,0.05130742,133.75,133.73,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411475768,0.05130742,133.75,133.74,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1742411476370,4.2365,133.83,133.73,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411476575,224.32,133.86,133.75,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411476762,8.3749,133.87,133.78,38.73667888]
["bitfinex-derivatives","SOLF0:USTF0",1742411477069,224.32,133.92,133.79,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411477266,38.73667888,133.9,133.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411477464,0.05264824,133.85,133.82,0.05328412]
["bitfinex-derivatives","SOLF0:USTF0",1742411478169,74.35667888,133.84,133.82,0.05328412]
["bitfinex-derivatives","SOLF0:USTF0",1742411478368,35.62,133.84,133.82,0.05328412]
["bitfinex-derivatives","SOLF0:USTF0",1742411478769,38.73667888,133.83,133.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411478970,46.47707888,133.83,133.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411479169,38.73667888,133.8,133.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411479874,0.05422138,133.78,133.76,0.04748682]
["bitfinex-derivatives","SOLF0:USTF0",1742411485271,0.05422138,133.78,133.76,7.52228682]
["bitfinex-derivatives","SOLF0:USTF0",1742411485472,0.05422138,133.78,133.76,0.04748682]
["bitfinex-derivatives","SOLF0:USTF0",1742411487478,7.4746,133.77,133.76,0.04748682]
["bitfinex-derivatives","SOLF0:USTF0",1742411489178,0.05422138,133.78,133.69,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1742411489380,23.66205426,133.79,133.69,47.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742411489579,7.4764,133.74,133.66,37.24305605]
["bitfinex-derivatives","SOLF0:USTF0",1742411489779,7.4764,133.74,133.67,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411489980,35.6,133.77,133.68,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411490178,7.9812,133.76,133.68,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411490380,0.05568033,133.74,133.71,0.05416092]
["bitfinex-derivatives","SOLF0:USTF0",1742411492681,7.53218033,133.74,133.71,0.05416092]
["bitfinex-derivatives","SOLF0:USTF0",1742411493181,0.05568033,133.74,133.71,0.05416092]
["bitfinex-derivatives","SOLF0:USTF0",1742411494386,7.4774,133.72,133.71,0.05416092]
["bitfinex-derivatives","SOLF0:USTF0",1742411494987,7.477,133.73,133.71,0.05416092]
["bitfinex-derivatives","SOLF0:USTF0",1742411495184,0.05568033,133.74,133.71,0.05416092]
["bitfinex-derivatives","SOLF0:USTF0",1742411495382,59.26205426,133.73,133.65,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1742411495983,23.66205426,133.7,133.65,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1742411496184,7.4807,133.66,133.65,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1742411496583,0.04892218,133.67,133.59,49.41780179]
["bitfinex-derivatives","SOLF0:USTF0",1742411496889,23.66205426,133.67,133.59,45.26350179]
["bitfinex-derivatives","SOLF0:USTF0",1742411497085,0.05141127,133.64,133.59,45.26350179]
["bitfinex-derivatives","SOLF0:USTF0",1742411497285,23.71346553,133.64,133.59,9.66350179]
["bitfinex-derivatives","SOLF0:USTF0",1742411497486,23.66205426,133.61,133.56,198.76534644]
["bitfinex-derivatives","SOLF0:USTF0",1742411497681,47.32410852,133.57,133.47,445.39747446]
["bitfinex-derivatives","SOLF0:USTF0",1742411497882,23.66205426,133.53,133.47,445.39747446]
["bitfinex-derivatives","SOLF0:USTF0",1742411498088,23.66205426,133.48,133.47,419.47387446]
["bitfinex-derivatives","SOLF0:USTF0",1742411498285,66.75285426,133.48,133.47,274.24964384]
["bitfinex-derivatives","SOLF0:USTF0",1742411498486,74.25285426,133.48,133.47,194.1022497]
["bitfinex-derivatives","SOLF0:USTF0",1742411498691,50.5908,133.48,133.47,194.1022497]
["bitfinex-derivatives","SOLF0:USTF0",1742411498885,50.5908,133.48,133.46,725.91119282]
["bitfinex-derivatives","SOLF0:USTF0",1742411498886,7.5,133.48,133.46,244.03873091]
["bitfinex-derivatives","SOLF0:USTF0",1742411499086,35.6,133.47,133.46,244.03873091]
["bitfinex-derivatives","SOLF0:USTF0",1742411499682,0.0570417,133.48,133.46,244.03873091]
["bitfinex-derivatives","SOLF0:USTF0",1742411499988,35.6570417,133.48,133.46,244.03873091]
["bitfinex-derivatives","SOLF0:USTF0",1742411500189,127.75203971,133.47,133.45,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411500894,173.89008663,133.47,133.45,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411501190,365.0,133.46,133.33,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742411501390,38.63804692,133.42,133.3,46.53124692]
["bitfinex-derivatives","SOLF0:USTF0",1742411501591,260.17475486,133.41,133.3,46.53124692]
["bitfinex-derivatives","SOLF0:USTF0",1742411501793,38.63804692,133.39,133.3,15.394]
["bitfinex-derivatives","SOLF0:USTF0",1742411501991,0.04947338,133.37,133.3,15.394]
["bitfinex-derivatives","SOLF0:USTF0",1742411502191,35.62,133.36,133.3,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742411502389,35.62,133.36,133.3,15.394]
["bitfinex-derivatives","SOLF0:USTF0",1742411502595,0.05658654,133.34,133.3,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1742411502995,122.2933837,133.32,133.31,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742411503397,122.2933837,133.32,133.27,38.63804692]
["bitfinex-derivatives","SOLF0:USTF0",1742411503593,122.2933837,133.32,133.26,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411503797,250.04542341,133.33,133.25,38.63804692]
["bitfinex-derivatives","SOLF0:USTF0",1742411504096,0.04794928,133.31,133.3,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1742411504300,250.04542341,133.33,133.28,74.25804692]
["bitfinex-derivatives","SOLF0:USTF0",1742411504701,10.12416158,133.35,133.28,74.25804692]
["bitfinex-derivatives","SOLF0:USTF0",1742411505499,0.04829028,133.33,133.3,0.05059792]
["bitfinex-derivatives","SOLF0:USTF0",1742411505699,0.04829028,133.33,133.31,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742411505895,35.64,133.32,133.3,0.05059792]
["bitfinex-derivatives","SOLF0:USTF0",1742411506299,35.64,133.32,133.3,7.55099792]
["bitfinex-derivatives","SOLF0:USTF0",1742411506602,35.64,133.32,133.3,0.05059792]
["bitfinex-derivatives","SOLF0:USTF0",1742411506801,35.64,133.32,133.3,7.55139792]
["bitfinex-derivatives","SOLF0:USTF0",1742411507099,35.64,133.32,133.3,0.05059792]
["bitfinex-derivatives","SOLF0:USTF0",1742411508202,0.04829028,133.33,133.3,0.05059792]
["bitfinex-derivatives","SOLF0:USTF0",1742411508401,0.04829028,133.33,133.31,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1742411508700,0.04829028,133.33,133.3,0.05059792]
["bitfinex-derivatives","SOLF0:USTF0",1742411508895,0.04829028,133.33,133.3,7.55139792]
["bitfinex-derivatives","SOLF0:USTF0",1742411509198,0.04829028,133.33,133.3,0.05059792]
["bitfinex-derivatives","SOLF0:USTF0",1742411510401,224.78,133.4,133.3,0.05059792]
["bitfinex-derivatives","SOLF0:USTF0",1742411510402,35.64,133.39,133.3,0.05059792]
["bitfinex-derivatives","SOLF0:USTF0",1742411510601,35.64,133.39,133.29,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411511002,38.63804692,133.35,133.27,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742411511202,35.66,133.34,133.27,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742411511395,35.66,133.34,133.26,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742411511596,0.05664476,133.32,133.29,0.05576142]
["bitfinex-derivatives","SOLF0:USTF0",1742411511999,263.53469168,133.32,133.17,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411512196,263.47804692,133.32,133.18,38.63804692]
["bitfinex-derivatives","SOLF0:USTF0",1742411512505,224.84,133.32,133.21,38.63804692]
["bitfinex-derivatives","SOLF0:USTF0",1742411512703,224.84,133.32,133.24,38.63804692]
["bitfinex-derivatives","SOLF0:USTF0",1742411512905,224.84,133.32,133.31,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742411513104,35.66,133.37,133.27,38.6811737]
["bitfinex-derivatives","SOLF0:USTF0",1742411513306,35.66,133.37,133.27,38.63804692]
["bitfinex-derivatives","SOLF0:USTF0",1742411514206,224.84,133.38,133.27,38.63804692]
["bitfinex-derivatives","SOLF0:USTF0",1742411514402,0.04817462,133.33,133.31,0.0522811]
["bitfinex-derivatives","SOLF0:USTF0",1742411514602,0.04817462,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742411514798,224.84,133.38,133.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742411515006,224.84,133.38,133.32,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1742411515504,38.63804692,133.35,133.31,0.0522811]
["bitfinex-derivatives","SOLF0:USTF0",1742411515705,38.63804692,133.32,133.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411515908,38.63804692,133.29,133.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411516104,35.66,133.28,133.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411516601,35.66,133.28,133.22,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742411516806,0.04857909,133.26,133.24,0.05442358]
["bitfinex-derivatives","SOLF0:USTF0",1742411518709,0.04857909,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742411519202,0.04857909,133.26,133.24,0.05442358]
["bitfinex-derivatives","SOLF0:USTF0",1742411519807,0.04857909,133.26,133.2,38.63804692]
["bitfinex-derivatives","SOLF0:USTF0",1742411520005,0.04857909,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742411520808,0.04857909,133.26,133.21,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1742411521009,0.04857909,133.26,133.24,0.03193617]
["bitfinex-derivatives","SOLF0:USTF0",1742411521205,0.04857909,133.26,133.21,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1742411521206,74.29804692,133.25,133.12,1.30606117]
["bitfinex-derivatives","SOLF0:USTF0",1742411521408,74.29804692,133.25,133.13,46.71194692]
["bitfinex-derivatives","SOLF0:USTF0",1742411521808,4.0703,133.24,133.14,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742411522009,4.0703,133.24,133.13,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742411522207,38.63804692,133.22,133.13,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1742411522513,0.04851842,133.2,133.13,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1742411522704,0.04851842,133.2,133.09,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742411522900,260.7,133.21,133.1,42.58084692]
["bitfinex-derivatives","SOLF0:USTF0",1742411523107,0.05539779,133.16,133.1,42.58084692]
["bitfinex-derivatives","SOLF0:USTF0",1742411523306,225.04,133.21,133.1,42.58084692]
["bitfinex-derivatives","SOLF0:USTF0",1742411523905,7.5071,133.19,133.1,42.58084692]
["bitfinex-derivatives","SOLF0:USTF0",1742411524113,225.04,133.21,133.1,39.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742411524304,4.0703,133.24,133.12,38.63804692]
["bitfinex-derivatives","SOLF0:USTF0",1742411524510,4.0703,133.24,133.18,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742411524709,0.04829356,133.19,133.18,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742411524904,4.0703,133.24,133.18,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742411525110,0.05492767,133.2,133.19,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742411525311,35.66,133.26,133.18,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411525616,35.66,133.26,133.18,74.29804692]
["bitfinex-derivatives","SOLF0:USTF0",1742411525812,35.66,133.26,133.19,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742411526111,225.04,133.28,133.19,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742411526318,375.12416158,133.31,133.19,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742411526517,0.05454464,133.25,133.22,0.04873977]
["bitfinex-derivatives","SOLF0:USTF0",1742411526716,38.63804692,133.29,133.19,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742411526913,0.04981288,133.25,133.22,0.05174197]
["bitfinex-derivatives","SOLF0:USTF0",1742411527718,0.04981288,133.25,133.24,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742411528321,0.04981288,133.25,133.22,0.05174197]
["bitfinex-derivatives","SOLF0:USTF0",1742411528618,0.04981288,133.25,133.16,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742411528818,81.80134692,133.26,133.2,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742411529019,74.29804692,133.26,133.16,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742411529319,35.66,133.26,133.16,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742411529519,35.66,133.27,133.18,38.63804692]
["bitfinex-derivatives","SOLF0:USTF0",1742411529720,0.04887941,133.22,133.2,0.05417849]
["bitfinex-derivatives","SOLF0:USTF0",1742411529910,35.66,133.27,133.23,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1742411530116,35.66,133.27,133.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411530311,0.04892872,133.26,133.24,0.053756]
["bitfinex-derivatives","SOLF0:USTF0",1742411530819,0.04892872,133.26,133.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411531015,0.04892872,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742411532515,0.04892872,133.26,133.2,38.63804692]
["bitfinex-derivatives","SOLF0:USTF0",1742411532516,0.04892872,133.26,133.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411532920,2.872e-05,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742411534215,2.872e-05,133.26,133.25,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742411535121,22.57094536,133.26,133.25,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1742411535322,22.57094536,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742411536320,11.22764536,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742411536716,30.37254633,133.3,133.24,35.70909012]
["bitfinex-derivatives","SOLF0:USTF0",1742411536923,30.37254633,133.3,133.25,42.49604692]
["bitfinex-derivatives","SOLF0:USTF0",1742411537118,30.37254633,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742411537317,30.37254633,133.3,133.25,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742411537522,30.37254633,133.3,133.28,0.05520272]
["bitfinex-derivatives","SOLF0:USTF0",1742411538821,38.63804692,133.29,133.22,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742411539022,38.63804692,133.29,133.18,39.8451]
["bitfinex-derivatives","SOLF0:USTF0",1742411539223,23.85561692,133.27,133.18,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1742411539423,35.64,133.26,133.18,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1742411539623,23.85561692,133.24,133.12,23.85561692]
["bitfinex-derivatives","SOLF0:USTF0",1742411539820,31.36021692,133.24,133.13,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411540025,23.85561692,133.24,133.12,32.19431692]
["bitfinex-derivatives","SOLF0:USTF0",1742411540328,0.04941617,133.19,133.13,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411540626,0.04941617,133.19,133.12,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1742411540826,7.55681617,133.19,133.12,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1742411541027,23.85561692,133.18,133.06,23.85561692]
["bitfinex-derivatives","SOLF0:USTF0",1742411541326,74.46279608,133.17,133.07,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742411541527,0.05584767,133.13,133.07,39.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742411541838,0.05584767,133.13,133.09,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742411542124,0.05584767,133.13,133.07,39.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742411543027,0.05584767,133.13,133.09,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742411543227,0.05584767,133.13,133.06,38.82279608]
["bitfinex-derivatives","SOLF0:USTF0",1742411543426,0.05584767,133.13,133.05,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411543723,38.82279608,133.14,133.04,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742411543925,0.04749177,133.1,133.04,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1742411544926,264.02279608,133.09,132.91,15.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742411545121,38.82279608,133.06,132.97,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1742411545328,0.05638189,133.01,132.97,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1742411546025,0.05638189,133.01,132.91,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411546225,35.64,133.0,132.91,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411546431,0.04990119,132.97,132.91,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411546826,35.66,133.04,132.93,38.82279608]
["bitfinex-derivatives","SOLF0:USTF0",1742411547024,35.66,133.07,132.96,38.82279608]
["bitfinex-derivatives","SOLF0:USTF0",1742411547326,7.5156,133.04,132.98,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1742411547527,35.66,133.07,132.98,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1742411547729,7.5176,133.01,132.95,43.1805]
["bitfinex-derivatives","SOLF0:USTF0",1742411547928,35.66,133.03,132.91,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742411548232,46.33989608,133.02,132.96,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1742411548433,0.05276349,132.98,132.96,7.56950119]
["bitfinex-derivatives","SOLF0:USTF0",1742411548626,35.66,133.03,132.96,0.04990119]
["bitfinex-derivatives","SOLF0:USTF0",1742411548932,0.05588742,132.98,132.96,0.04990119]
["bitfinex-derivatives","SOLF0:USTF0",1742411549132,35.66,133.03,132.96,0.04990119]
["bitfinex-derivatives","SOLF0:USTF0",1742411549426,423.79814719,133.1,132.96,74.53269727]
["bitfinex-derivatives","SOLF0:USTF0",1742411549427,35.66,133.06,132.96,74.53269727]
["bitfinex-derivatives","SOLF0:USTF0",1742411549624,38.82279608,133.08,132.97,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1742411550021,38.82279608,133.08,132.98,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742411550423,38.82279608,133.08,133.02,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1742411550622,0.04860477,133.04,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411551030,225.2,133.09,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411551431,7.5139,133.07,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411551626,225.2,133.09,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411551825,38.82279608,133.08,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411552023,7.5149,133.06,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411552227,7.57171922,133.06,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411552735,0.05681922,133.06,133.02,7.56537491]
["bitfinex-derivatives","SOLF0:USTF0",1742411553134,0.05681922,133.06,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411554531,38.82279608,133.05,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411554931,7.516,133.04,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411555135,38.82279608,133.05,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411555530,7.5156,133.04,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411555736,35.66,133.03,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411556834,35.71681922,133.06,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411557043,0.05681922,133.06,133.04,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742411557232,0.05681922,133.06,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411557542,7.57131922,133.06,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411557735,0.05681922,133.06,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411558137,0.05681922,133.06,133.04,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1742411558342,0.05681922,133.06,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411559231,7.5156,133.04,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411559438,35.66,133.04,133.02,0.04867491]
["bitfinex-derivatives","SOLF0:USTF0",1742411559841,35.66,133.04,132.95,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411560038,38.82279608,133.02,132.94,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742411560943,0.05115615,132.99,132.97,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1742411561841,7.56975615,132.99,132.97,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1742411562046,0.05115615,132.99,132.97,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1742411563546,0.05115615,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742411563847,0.05115615,132.99,132.97,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1742411564549,0.05115615,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742411565543,38.82279608,133.05,132.97,0.04768571]
["bitfinex-derivatives","SOLF0:USTF0",1742411565748,35.66,133.06,132.97,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742411565947,35.66,133.06,133.02,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1742411566146,35.66,133.06,132.97,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742411566354,225.52,133.07,132.97,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742411566653,0.04816163,133.03,133.01,0.05445891]
["bitfinex-derivatives","SOLF0:USTF0",1742411566949,0.04816163,133.03,133.01,35.71445891]
["bitfinex-derivatives","SOLF0:USTF0",1742411567155,0.04816163,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742411567349,0.04816163,133.03,133.01,35.71445891]
["bitfinex-derivatives","SOLF0:USTF0",1742411567549,0.04816163,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742411567850,225.52,133.07,133.01,35.71445891]
["bitfinex-derivatives","SOLF0:USTF0",1742411568047,225.52,133.07,133.05,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1742411568244,225.52,133.07,133.01,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411568646,300.00279608,133.13,133.01,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411569049,0.05479836,133.08,133.06,0.05212518]
["bitfinex-derivatives","SOLF0:USTF0",1742411569253,23.9114317,133.11,133.06,0.05212518]
["bitfinex-derivatives","SOLF0:USTF0",1742411569446,0.04841546,133.08,133.06,0.05212518]
["bitfinex-derivatives","SOLF0:USTF0",1742411570152,7.56191546,133.08,133.06,0.05212518]
["bitfinex-derivatives","SOLF0:USTF0",1742411570755,0.04841546,133.08,133.06,0.05212518]
["bitfinex-derivatives","SOLF0:USTF0",1742411571155,0.04841546,133.08,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742411573755,0.04841546,133.08,133.06,7.56642518]
["bitfinex-derivatives","SOLF0:USTF0",1742411573956,0.04841546,133.08,133.06,0.05212518]
["bitfinex-derivatives","SOLF0:USTF0",1742411574756,0.04841546,133.08,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742411575457,0.04841546,133.08,133.06,0.05212518]
["bitfinex-derivatives","SOLF0:USTF0",1742411575855,0.04841546,133.08,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742411576055,0.04841546,133.08,133.06,0.05212518]
["bitfinex-derivatives","SOLF0:USTF0",1742411576554,0.04841546,133.08,133.06,7.56622518]
["bitfinex-derivatives","SOLF0:USTF0",1742411577156,0.04841546,133.08,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742411577451,0.04841546,133.08,133.06,0.05212518]
["bitfinex-derivatives","SOLF0:USTF0",1742411577657,225.52,133.13,133.06,4.19792518]
["bitfinex-derivatives","SOLF0:USTF0",1742411578354,30.37248475,133.16,133.07,27.8166317]
["bitfinex-derivatives","SOLF0:USTF0",1742411578551,30.37248475,133.16,133.1,23.9114317]
["bitfinex-derivatives","SOLF0:USTF0",1742411578751,30.37248475,133.16,133.15,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742411580257,225.46,133.2,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742411580458,225.46,133.2,133.15,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411580655,7.5075,133.19,133.15,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411580855,225.46,133.2,133.15,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411581151,67.6436317,133.24,133.15,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411581557,0.0565157,133.21,133.18,0.04930459]
["bitfinex-derivatives","SOLF0:USTF0",1742411581864,7.5628157,133.21,133.18,0.04930459]
["bitfinex-derivatives","SOLF0:USTF0",1742411582059,0.0565157,133.21,133.18,0.04930459]
["bitfinex-derivatives","SOLF0:USTF0",1742411582362,7.5628157,133.21,133.18,0.04930459]
["bitfinex-derivatives","SOLF0:USTF0",1742411582560,0.0565157,133.21,133.18,0.04930459]
["bitfinex-derivatives","SOLF0:USTF0",1742411583267,35.6,133.2,133.18,0.04930459]
["bitfinex-derivatives","SOLF0:USTF0",1742411583563,23.9114317,133.18,133.09,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411583863,7.509,133.16,133.11,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1742411584062,4.003,133.17,133.09,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411584256,4.003,133.17,133.07,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742411584461,0.05103687,133.13,133.11,0.04904804]
["bitfinex-derivatives","SOLF0:USTF0",1742411585062,7.5111,133.12,133.11,0.04904804]
["bitfinex-derivatives","SOLF0:USTF0",1742411585255,0.05103687,133.13,133.11,0.04904804]
["bitfinex-derivatives","SOLF0:USTF0",1742411586258,23.9114317,133.12,133.04,39.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742411586455,23.9114317,133.12,133.05,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411586655,7.5102,133.14,133.1,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742411586857,23.9114317,133.15,133.1,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742411587161,7.5103,133.14,133.05,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411587356,0.05044953,133.14,133.11,0.05668776]
["bitfinex-derivatives","SOLF0:USTF0",1742411587556,4.003,133.17,133.09,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411587758,0.05527106,133.14,133.11,0.04832872]
["bitfinex-derivatives","SOLF0:USTF0",1742411588255,241.50851585,133.24,133.12,11.95571585]
["bitfinex-derivatives","SOLF0:USTF0",1742411588452,237.31571585,133.24,133.14,11.95571585]
["bitfinex-derivatives","SOLF0:USTF0",1742411588651,249.2714317,133.24,133.15,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411589358,0.05391189,133.21,133.18,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1742411590356,7.56021189,133.21,133.18,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1742411590560,0.05391189,133.21,133.18,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1742411591061,0.05391189,133.21,133.19,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1742411591263,0.05391189,133.21,133.18,0.05307606]
["bitfinex-derivatives","SOLF0:USTF0",1742411591962,0.05391189,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742411592558,4.1928,133.26,133.19,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742411592758,11.95571585,133.26,133.19,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742411592959,11.95571585,133.23,133.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742411593461,7.506,133.22,133.16,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1742411593661,11.95571585,133.23,133.17,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1742411593858,0.05647815,133.21,133.18,0.05123126]
["bitfinex-derivatives","SOLF0:USTF0",1742411594058,7.56277815,133.21,133.18,0.05123126]
["bitfinex-derivatives","SOLF0:USTF0",1742411594558,0.05647815,133.21,133.18,7.55883126]
["bitfinex-derivatives","SOLF0:USTF0",1742411594757,0.05647815,133.21,133.18,0.05123126]
["bitfinex-derivatives","SOLF0:USTF0",1742411597364,7.56277815,133.21,133.18,0.05123126]
["bitfinex-derivatives","SOLF0:USTF0",1742411597663,0.05647815,133.21,133.18,0.05123126]
["bitfinex-derivatives","SOLF0:USTF0",1742411597862,0.05647815,133.21,133.19,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742411598058,0.05647815,133.21,133.18,0.05123126]
["bitfinex-derivatives","SOLF0:USTF0",1742411599467,0.05647815,133.21,133.19,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1742411599662,0.05647815,133.21,133.18,0.05123126]
["bitfinex-derivatives","SOLF0:USTF0",1742411600062,0.05647815,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742411601467,0.05647815,133.21,133.18,0.05123126]
["bitfinex-derivatives","SOLF0:USTF0",1742411601662,7.56257815,133.21,133.18,0.05123126]
["bitfinex-derivatives","SOLF0:USTF0",1742411601962,0.05647815,133.21,133.18,0.05123126]
["bitfinex-derivatives","SOLF0:USTF0",1742411602163,7.5067,133.2,133.18,0.05123126]
["bitfinex-derivatives","SOLF0:USTF0",1742411602368,0.05647815,133.21,133.18,0.05123126]
["bitfinex-derivatives","SOLF0:USTF0",1742411603266,7.5071,133.19,133.18,0.05123126]
["bitfinex-derivatives","SOLF0:USTF0",1742411603763,7.509,133.16,133.08,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742411604070,59.4514317,133.16,133.08,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1742411604268,23.9114317,133.16,133.07,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742411604466,35.54,133.15,133.08,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1742411604768,0.05716257,133.13,133.1,0.04793053]
["bitfinex-derivatives","SOLF0:USTF0",1742411606364,0.05716257,133.13,133.11,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742411606569,8.1714,133.2,133.16,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742411606768,8.1714,133.2,133.12,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1742411607161,8.1714,133.2,133.15,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742411607361,8.1714,133.2,133.12,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1742411607669,0.05581674,133.17,133.15,0.0559984]
["bitfinex-derivatives","SOLF0:USTF0",1742411607969,0.05581674,133.17,133.11,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742411608267,7.56441674,133.17,133.15,0.0523115]
["bitfinex-derivatives","SOLF0:USTF0",1742411608463,0.05581674,133.17,133.07,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1742411608671,59.4514317,133.18,133.08,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742411608964,59.4514317,133.18,133.07,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1742411609171,23.9114317,133.15,133.05,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1742411609472,46.9362,133.14,133.08,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1742411609763,0.05601445,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742411610071,8.1714,133.2,133.09,47.54915903]
["bitfinex-derivatives","SOLF0:USTF0",1742411610269,3.9353,133.2,133.11,11.95571585]
["bitfinex-derivatives","SOLF0:USTF0",1742411610469,225.3,133.25,133.14,11.95571585]
["bitfinex-derivatives","SOLF0:USTF0",1742411610672,225.3,133.25,133.15,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742411610966,225.3,133.25,133.15,47.49571585]
["bitfinex-derivatives","SOLF0:USTF0",1742411611269,0.05698759,133.21,133.19,0.05066668]
["bitfinex-derivatives","SOLF0:USTF0",1742411611462,0.05698759,133.21,133.2,43.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742411612363,0.05698759,133.21,133.2,43.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742411612767,0.05698759,133.21,133.2,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1742411612968,0.05698759,133.21,133.2,43.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742411613166,10.30231279,133.34,133.2,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1742411613366,14.16521279,133.34,133.22,23.9114317]
["bitfinex-derivatives","SOLF0:USTF0",1742411613564,11.6262,133.33,133.22,23.9114317]
["bitfinex-derivatives","SOLF0:USTF0",1742411613769,11.6262,133.33,133.28,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742411613970,4.1268,133.33,133.26,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742411614170,4.1268,133.33,133.27,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742411614370,0.05197917,133.31,133.28,0.05241141]
["bitfinex-derivatives","SOLF0:USTF0",1742411614572,7.55277917,133.31,133.28,0.05241141]
["bitfinex-derivatives","SOLF0:USTF0",1742411614774,0.05197917,133.31,133.28,0.05241141]
["bitfinex-derivatives","SOLF0:USTF0",1742411614968,23.9114317,133.29,133.21,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742411615174,23.9114317,133.29,133.18,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742411615175,7.503,133.27,133.18,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742411615371,38.76213482,133.28,133.18,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742411616078,38.76213482,133.28,133.2,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1742411616280,0.0511675,133.24,133.22,0.04813817]
["bitfinex-derivatives","SOLF0:USTF0",1742411618079,0.0511675,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742411618376,0.0511675,133.24,133.22,0.04813817]
["bitfinex-derivatives","SOLF0:USTF0",1742411618780,0.0511675,133.24,133.22,7.55323817]
["bitfinex-derivatives","SOLF0:USTF0",1742411618975,0.0511675,133.24,133.22,0.04813817]
["bitfinex-derivatives","SOLF0:USTF0",1742411619174,0.0511675,133.24,133.11,264.04213482]
["bitfinex-derivatives","SOLF0:USTF0",1742411619175,35.5511675,133.24,133.11,264.04213482]
["bitfinex-derivatives","SOLF0:USTF0",1742411619379,38.76213482,133.22,133.12,39.3753]
["bitfinex-derivatives","SOLF0:USTF0",1742411620084,46.82553482,133.26,133.14,38.76213482]
["bitfinex-derivatives","SOLF0:USTF0",1742411620384,0.05620092,133.21,133.19,0.05762259]
["bitfinex-derivatives","SOLF0:USTF0",1742411620686,8.0634,133.26,133.19,35.55762259]
["bitfinex-derivatives","SOLF0:USTF0",1742411620983,38.76213482,133.25,133.19,35.55762259]
["bitfinex-derivatives","SOLF0:USTF0",1742411621183,7.505,133.23,133.19,35.55762259]
["bitfinex-derivatives","SOLF0:USTF0",1742411621383,0.05213692,133.24,133.19,35.55762259]
["bitfinex-derivatives","SOLF0:USTF0",1742411621889,0.05213692,133.24,133.19,43.06432259]
["bitfinex-derivatives","SOLF0:USTF0",1742411622287,0.05213692,133.24,133.19,35.55762259]
["bitfinex-derivatives","SOLF0:USTF0",1742411622789,7.5065,133.21,133.19,35.55762259]
["bitfinex-derivatives","SOLF0:USTF0",1742411622988,74.24213482,133.23,133.19,0.05762259]
["bitfinex-derivatives","SOLF0:USTF0",1742411623289,7.5074,133.19,133.14,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742411623687,7.5074,133.19,133.14,42.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742411623888,7.507,133.2,133.14,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742411624088,7.507,133.2,133.16,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1742411624281,0.05428225,133.18,133.16,7.5561037]
["bitfinex-derivatives","SOLF0:USTF0",1742411624679,0.05428225,133.18,133.16,0.0476037]
["bitfinex-derivatives","SOLF0:USTF0",1742411627683,0.05428225,133.18,133.16,7.5562037]
["bitfinex-derivatives","SOLF0:USTF0",1742411628093,0.05428225,133.18,133.16,0.0476037]
["bitfinex-derivatives","SOLF0:USTF0",1742411628986,7.5082,133.17,133.16,0.0476037]
["bitfinex-derivatives","SOLF0:USTF0",1742411629900,0.05428225,133.18,133.1,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742411630091,233.2366,133.19,133.1,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742411630293,229.2937,133.19,133.1,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742411630489,229.2937,133.19,133.13,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742411630695,229.2937,133.19,133.1,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742411630898,7.55610203,133.17,133.15,0.05421687]
["bitfinex-derivatives","SOLF0:USTF0",1742411631097,0.04760203,133.17,133.15,0.05421687]
["bitfinex-derivatives","SOLF0:USTF0",1742411631498,7.5088,133.16,133.15,0.05421687]
["bitfinex-derivatives","SOLF0:USTF0",1742411631798,0.04760203,133.17,133.15,0.05421687]
["bitfinex-derivatives","SOLF0:USTF0",1742411633198,7.55620203,133.17,133.15,0.05421687]
["bitfinex-derivatives","SOLF0:USTF0",1742411633698,0.04760203,133.17,133.15,0.05421687]
["bitfinex-derivatives","SOLF0:USTF0",1742411634804,7.55610203,133.17,133.15,0.05421687]
["bitfinex-derivatives","SOLF0:USTF0",1742411635402,0.04760203,133.17,133.15,0.05421687]
["bitfinex-derivatives","SOLF0:USTF0",1742411637998,0.04760203,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742411638298,0.04760203,133.17,133.15,0.05421687]
["bitfinex-derivatives","SOLF0:USTF0",1742411639698,0.04760203,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742411640905,0.04760203,133.17,133.15,0.05421687]
["bitfinex-derivatives","SOLF0:USTF0",1742411641400,28.19124987,133.17,133.08,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742411641602,32.29664784,133.17,133.06,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1742411641800,4.2714,133.16,133.14,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742411642000,4.2714,133.16,133.06,63.60504784]
["bitfinex-derivatives","SOLF0:USTF0",1742411642402,0.05653056,133.12,133.1,0.04806294]
["bitfinex-derivatives","SOLF0:USTF0",1742411642602,225.3,133.18,133.1,35.50806294]
["bitfinex-derivatives","SOLF0:USTF0",1742411642812,4.017,133.21,133.12,23.88254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411643006,233.6094,133.24,133.12,23.88254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411643507,269.0694,133.24,133.12,23.88254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411643699,0.05218325,133.19,133.17,0.05678442]
["bitfinex-derivatives","SOLF0:USTF0",1742411644103,10.30231279,133.26,133.18,23.88254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411644396,0.0576516,133.23,133.21,23.88254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411644596,10.30231279,133.26,133.21,23.94033236]
["bitfinex-derivatives","SOLF0:USTF0",1742411645002,128.97667206,133.27,133.26,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742411645207,31.12202058,133.3,133.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742411645501,31.12202058,133.3,133.26,42.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742411645707,0.04830334,133.29,133.27,0.0558013]
["bitfinex-derivatives","SOLF0:USTF0",1742411646607,0.04830334,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742411647310,0.04830334,133.29,133.27,0.0558013]
["bitfinex-derivatives","SOLF0:USTF0",1742411647605,31.12202058,133.3,133.27,0.0558013]
["bitfinex-derivatives","SOLF0:USTF0",1742411647802,76.13601499,133.31,133.29,23.88254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411647998,198.92760617,133.33,133.3,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742411648203,198.92760617,133.33,133.32,31.38314784]
["bitfinex-derivatives","SOLF0:USTF0",1742411648406,3.99,133.39,133.3,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742411648599,11.4868,133.39,133.3,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742411648804,0.05251916,133.36,133.33,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1742411649006,0.05251916,133.36,133.34,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742411649307,0.05251916,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742411649612,0.05251916,133.36,133.34,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742411650211,0.05251916,133.36,133.34,42.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742411650406,0.05251916,133.36,133.34,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742411650707,0.05251916,133.36,133.33,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1742411651805,7.55101916,133.36,133.33,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1742411652006,4.26961916,133.36,133.28,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742411652204,27.99634784,133.35,133.24,225.18]
["bitfinex-derivatives","SOLF0:USTF0",1742411652405,31.38354784,133.32,133.24,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742411652712,23.88254784,133.32,133.23,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742411653112,0.05570848,133.29,133.26,0.05570477]
["bitfinex-derivatives","SOLF0:USTF0",1742411654211,0.05570848,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742411654713,0.05570848,133.29,133.27,42.903]
["bitfinex-derivatives","SOLF0:USTF0",1742411655709,0.05570848,133.29,133.27,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742411656217,0.05570848,133.29,133.28,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742411656508,0.05570848,133.29,133.28,15.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742411656711,284.38254784,133.43,133.33,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742411656912,292.41494784,133.43,133.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742411657312,4.2756,133.42,133.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742411657512,23.88254784,133.4,133.29,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1742411657809,23.88254784,133.4,133.33,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1742411657810,0.05081955,133.36,133.33,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1742411658815,7.54941955,133.36,133.33,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1742411659414,0.05081955,133.36,133.33,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1742411660315,0.05081955,133.36,133.33,7.55086795]
["bitfinex-derivatives","SOLF0:USTF0",1742411660518,0.05081955,133.36,133.33,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1742411661312,0.05081955,133.36,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742411661515,0.05081955,133.36,133.33,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1742411662816,0.05081955,133.36,133.33,23.93381579]
["bitfinex-derivatives","SOLF0:USTF0",1742411663117,0.05081955,133.36,133.35,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742411663518,0.05081955,133.36,133.35,42.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742411670828,1.955e-05,133.36,133.35,42.8589]
["bitfinex-derivatives","SOLF0:USTF0",1742411671830,35.34,133.47,133.41,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742411672031,43.28,133.47,133.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742411672331,43.28,133.47,133.41,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1742411672534,43.28,133.47,133.39,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742411672929,0.05725482,133.44,133.42,0.05706008]
["bitfinex-derivatives","SOLF0:USTF0",1742411673130,0.05725482,133.44,133.36,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411673131,35.32,133.43,133.36,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411673333,23.88254784,133.42,133.33,59.20254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411673630,23.88254784,133.42,133.33,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1742411673830,7.4957,133.41,133.36,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742411674230,8.23159497,133.4,133.37,0.05281292]
["bitfinex-derivatives","SOLF0:USTF0",1742411675032,15.72779497,133.4,133.37,0.05281292]
["bitfinex-derivatives","SOLF0:USTF0",1742411675332,8.23159497,133.4,133.37,0.05281292]
["bitfinex-derivatives","SOLF0:USTF0",1742411676436,15.72779497,133.4,133.37,0.05281292]
["bitfinex-derivatives","SOLF0:USTF0",1742411677237,8.23159497,133.4,133.37,0.05281292]
["bitfinex-derivatives","SOLF0:USTF0",1742411677933,8.23159497,133.4,133.39,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742411678133,8.23159497,133.4,133.37,0.05281292]
["bitfinex-derivatives","SOLF0:USTF0",1742411679534,15.72769497,133.4,133.37,0.05281292]
["bitfinex-derivatives","SOLF0:USTF0",1742411679942,8.23159497,133.4,133.37,0.05281292]
["bitfinex-derivatives","SOLF0:USTF0",1742411680136,7.4967,133.39,133.37,0.05281292]
["bitfinex-derivatives","SOLF0:USTF0",1742411680637,8.23159497,133.4,133.37,0.05281292]
["bitfinex-derivatives","SOLF0:USTF0",1742411681038,8.23159497,133.4,133.38,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742411681543,8.23159497,133.4,133.39,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742411681743,0.05579497,133.4,133.39,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742411682641,0.05579497,133.4,133.37,35.35281292]
["bitfinex-derivatives","SOLF0:USTF0",1742411683033,0.05579497,133.4,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742411686346,8.4421,133.47,133.39,31.38254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411686537,8.4421,133.47,133.39,23.88254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411686739,7.4922,133.46,133.39,23.88254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411686937,8.4421,133.47,133.39,23.88254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411687141,32.32464784,133.47,133.35,23.88254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411687337,0.04928949,133.42,133.4,0.05555]
["bitfinex-derivatives","SOLF0:USTF0",1742411687545,67.60464784,133.47,133.36,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1742411687946,43.7221,133.47,133.36,59.16254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411688547,8.4421,133.47,133.37,9.80638893]
["bitfinex-derivatives","SOLF0:USTF0",1742411688747,0.05595786,133.43,133.4,0.04975026]
["bitfinex-derivatives","SOLF0:USTF0",1742411689049,0.05595786,133.43,133.42,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742411689444,0.05595786,133.43,133.4,35.32975026]
["bitfinex-derivatives","SOLF0:USTF0",1742411690050,0.05595786,133.43,133.42,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742411691552,5.786e-05,133.43,133.42,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742411692255,1.30420118,133.54,133.42,31.38254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411692451,1.37181191,133.53,133.45,23.88254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411692647,21.01361191,133.53,133.46,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742411692847,19.6418,133.53,133.46,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742411693052,12.1537,133.53,133.46,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742411693445,0.04731756,133.51,133.48,0.05649723]
["bitfinex-derivatives","SOLF0:USTF0",1742411693649,0.04731756,133.51,133.5,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742411694051,0.04731756,133.51,133.49,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742411694744,0.04731756,133.51,133.49,42.7502]
["bitfinex-derivatives","SOLF0:USTF0",1742411694946,0.04731756,133.51,133.49,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742411695655,0.04731756,133.51,133.48,0.05649723]
["bitfinex-derivatives","SOLF0:USTF0",1742411695852,7.53661756,133.51,133.48,0.05649723]
["bitfinex-derivatives","SOLF0:USTF0",1742411696255,0.04731756,133.51,133.48,0.05649723]
["bitfinex-derivatives","SOLF0:USTF0",1742411696456,0.04731756,133.51,133.46,28.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742411696457,7.49,133.5,133.46,28.8248]
["bitfinex-derivatives","SOLF0:USTF0",1742411696657,7.49,133.5,133.44,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1742411696852,0.04731756,133.51,133.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742411697057,43.52444784,133.53,133.47,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742411697258,12.1537,133.53,133.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742411697454,0.05746998,133.49,133.47,7.54112377]
["bitfinex-derivatives","SOLF0:USTF0",1742411697752,0.05746998,133.49,133.47,0.04982377]
["bitfinex-derivatives","SOLF0:USTF0",1742411697958,0.05746998,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742411700355,6.998e-05,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742411700657,6.998e-05,133.49,133.47,35.28982377]
["bitfinex-derivatives","SOLF0:USTF0",1742411700658,4.1988,133.53,133.51,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742411700862,4.1988,133.53,133.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742411701464,7.4888,133.52,133.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742411701661,4.1988,133.53,133.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1742411701856,0.05068445,133.51,133.48,0.0486023]
["bitfinex-derivatives","SOLF0:USTF0",1742411702361,0.05068445,133.51,133.5,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742411702558,8.445e-05,133.51,133.5,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742411702764,7.8401,133.59,133.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742411702965,1.37158368,133.58,133.52,23.88254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411703167,1.37158368,133.58,133.51,39.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742411703355,1.37158368,133.58,133.51,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742411703958,0.05770603,133.56,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742411704161,0.05770603,133.56,133.55,42.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742411705160,0.00430603,133.56,133.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742411705762,0.00430603,133.56,133.55,42.7069]
["bitfinex-derivatives","SOLF0:USTF0",1742411705962,0.00430603,133.56,133.53,0.05757904]
["bitfinex-derivatives","SOLF0:USTF0",1742411706264,0.00430603,133.56,133.54,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742411706869,0.00430603,133.56,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742411707762,0.00430603,133.56,133.54,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742411708263,0.00430603,133.56,133.55,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742411710164,1.371521,133.61,133.6,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742411710468,1.371521,133.61,133.56,23.88254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411710667,1.371521,133.61,133.58,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1742411710867,1.371521,133.61,133.56,23.88254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411711069,1.371521,133.61,133.59,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742411711274,0.05752492,133.6,133.57,0.05540491]
["bitfinex-derivatives","SOLF0:USTF0",1742411711469,0.05752492,133.6,133.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742411711670,0.05752492,133.6,133.58,42.6649]
["bitfinex-derivatives","SOLF0:USTF0",1742411711967,0.05752492,133.6,133.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742411712273,3.9138,133.66,133.59,23.88254784]
["bitfinex-derivatives","SOLF0:USTF0",1742411712765,11.3947,133.66,133.62,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1742411712962,3.9138,133.66,133.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742411713163,3.9138,133.66,133.6,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1742411713363,0.05012227,133.63,133.61,0.05126316]
["bitfinex-derivatives","SOLF0:USTF0",1742411714271,0.05012227,133.63,133.62,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742411714665,0.05012227,133.63,133.61,7.53446316]
["bitfinex-derivatives","SOLF0:USTF0",1742411714868,0.05012227,133.63,133.61,0.05126316]
["bitfinex-derivatives","SOLF0:USTF0",1742411715062,1.41099596,133.63,133.61,0.05126316]
["bitfinex-derivatives","SOLF0:USTF0",1742411715267,1.36087369,133.62,133.61,0.05126316]
["bitfinex-derivatives","SOLF0:USTF0",1742411715675,1.36087369,133.62,133.61,7.53476316]
["bitfinex-derivatives","SOLF0:USTF0",1742411715864,0.05012227,133.63,133.61,0.05126316]
["bitfinex-derivatives","SOLF0:USTF0",1742411716069,1.41099596,133.63,133.61,0.05126316]
["bitfinex-derivatives","SOLF0:USTF0",1742411716269,1.36087369,133.62,133.61,0.05126316]
["bitfinex-derivatives","SOLF0:USTF0",1742411716974,1.36087369,133.62,133.61,7.53426316]
["bitfinex-derivatives","SOLF0:USTF0",1742411717168,1.36087369,133.62,133.61,0.05126316]
["bitfinex-derivatives","SOLF0:USTF0",1742411717473,1.36087369,133.62,133.61,7.53456316]
["bitfinex-derivatives","SOLF0:USTF0",1742411717673,0.05012227,133.63,133.61,0.05126316]
["bitfinex-derivatives","SOLF0:USTF0",1742411717977,0.05012227,133.63,133.58,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1742411718174,0.05012227,133.63,133.55,49.95859292]
["bitfinex-derivatives","SOLF0:USTF0",1742411718376,7.4838,133.61,133.57,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742411718584,1.36087369,133.6,133.55,49.95859292]
["bitfinex-derivatives","SOLF0:USTF0",1742411718774,1.36087369,133.59,133.55,49.95859292]
["bitfinex-derivatives","SOLF0:USTF0",1742411718970,1.36087369,133.58,133.48,39.43965954]
["bitfinex-derivatives","SOLF0:USTF0",1742411719172,5.28305873,133.58,133.56,0.04916084]
["bitfinex-derivatives","SOLF0:USTF0",1742411719378,1.36087369,133.57,133.55,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742411719571,1.36087369,133.57,133.56,0.04897294]
["bitfinex-derivatives","SOLF0:USTF0",1742411719772,1.36087369,133.57,133.5,14.81859292]
["bitfinex-derivatives","SOLF0:USTF0",1742411719971,20.22106661,133.57,133.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411720172,7.4869,133.55,133.5,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742411720375,18.86019292,133.57,133.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411720575,1.3610447,133.56,133.48,39.43965954]
["bitfinex-derivatives","SOLF0:USTF0",1742411720780,14.81859292,133.55,133.48,39.43965954]
["bitfinex-derivatives","SOLF0:USTF0",1742411721174,0.05235194,133.53,133.51,0.04783078]
["bitfinex-derivatives","SOLF0:USTF0",1742411721380,0.05235194,133.53,133.45,23.75103634]
["bitfinex-derivatives","SOLF0:USTF0",1742411721580,0.05235194,133.53,133.44,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1742411721581,7.4903,133.49,133.44,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1742411721777,23.75103634,133.54,133.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411722476,23.75103634,133.54,133.43,9.80638893]
["bitfinex-derivatives","SOLF0:USTF0",1742411722674,0.05167746,133.51,133.48,0.04873888]
["bitfinex-derivatives","SOLF0:USTF0",1742411726188,0.05167746,133.51,133.44,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411726492,58.89103634,133.51,133.44,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411726694,4.0281,133.5,133.4,9.80638893]
["bitfinex-derivatives","SOLF0:USTF0",1742411726889,8.2181,133.5,133.41,40.96911524]
["bitfinex-derivatives","SOLF0:USTF0",1742411727081,8.2181,133.5,133.42,5.82911524]
["bitfinex-derivatives","SOLF0:USTF0",1742411727283,7.4906,133.49,133.42,13.32291524]
["bitfinex-derivatives","SOLF0:USTF0",1742411727596,0.05027477,133.47,133.45,0.05541844]
["bitfinex-derivatives","SOLF0:USTF0",1742411728689,0.05027477,133.47,133.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411729189,0.05027477,133.47,133.43,5.84636466]
["bitfinex-derivatives","SOLF0:USTF0",1742411729391,0.05027477,133.47,133.37,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1742411729590,35.12,133.47,133.38,40.97028339]
["bitfinex-derivatives","SOLF0:USTF0",1742411729790,35.12,133.47,133.39,5.85028339]
["bitfinex-derivatives","SOLF0:USTF0",1742411729987,0.05719102,133.44,133.41,0.05263612]
["bitfinex-derivatives","SOLF0:USTF0",1742411730190,0.05719102,133.44,133.42,5.85028339]
["bitfinex-derivatives","SOLF0:USTF0",1742411730497,0.05719102,133.44,133.41,0.05263612]
["bitfinex-derivatives","SOLF0:USTF0",1742411730690,0.05719102,133.44,133.42,58.89103634]
["bitfinex-derivatives","SOLF0:USTF0",1742411730991,0.05719102,133.44,133.43,5.8509547]
["bitfinex-derivatives","SOLF0:USTF0",1742411731493,0.05719102,133.44,133.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742411731694,0.05719102,133.44,133.41,7.54713612]
["bitfinex-derivatives","SOLF0:USTF0",1742411731894,0.05719102,133.44,133.42,5.85051225]
["bitfinex-derivatives","SOLF0:USTF0",1742411732098,0.05719102,133.44,133.41,7.54713612]
["bitfinex-derivatives","SOLF0:USTF0",1742411732291,0.05719102,133.44,133.42,5.85545069]
["bitfinex-derivatives","SOLF0:USTF0",1742411732491,0.05719102,133.44,133.41,7.54713612]
["bitfinex-derivatives","SOLF0:USTF0",1742411732492,0.05719102,133.44,133.41,0.05263612]
["bitfinex-derivatives","SOLF0:USTF0",1742411732792,0.05719102,133.44,133.36,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411732996,58.89103634,133.49,133.37,41.00149625]
["bitfinex-derivatives","SOLF0:USTF0",1742411733196,58.89103634,133.49,133.38,5.86149625]
["bitfinex-derivatives","SOLF0:USTF0",1742411733398,58.89103634,133.49,133.39,5.86149625]
["bitfinex-derivatives","SOLF0:USTF0",1742411733593,58.89103634,133.49,133.4,5.86149625]
["bitfinex-derivatives","SOLF0:USTF0",1742411733794,0.05232953,133.45,133.43,0.05413587]
["bitfinex-derivatives","SOLF0:USTF0",1742411733991,0.05232953,133.45,133.44,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742411734888,0.05232953,133.45,133.43,0.05413587]
["bitfinex-derivatives","SOLF0:USTF0",1742411735990,0.05232953,133.45,133.44,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742411737693,0.05232953,133.45,133.43,7.54763587]
["bitfinex-derivatives","SOLF0:USTF0",1742411737999,0.05232953,133.45,133.36,14.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742411738000,0.05232953,133.45,133.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411738198,23.80336587,133.45,133.38,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742411738500,3.9006,133.44,133.35,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411738702,35.12,133.43,133.36,5.86651677]
["bitfinex-derivatives","SOLF0:USTF0",1742411738998,23.75103634,133.42,133.33,44.92638893]
["bitfinex-derivatives","SOLF0:USTF0",1742411739198,0.05758543,133.41,133.38,0.05145398]
["bitfinex-derivatives","SOLF0:USTF0",1742411739388,7.4965,133.38,133.34,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742411739589,0.05758543,133.41,133.33,44.92638893]
["bitfinex-derivatives","SOLF0:USTF0",1742411739791,23.75103634,133.42,133.33,44.92638893]
["bitfinex-derivatives","SOLF0:USTF0",1742411740197,23.75103634,133.42,133.33,9.80638893]
["bitfinex-derivatives","SOLF0:USTF0",1742411740400,7.4962,133.39,133.34,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742411740602,7.55388819,133.39,133.36,0.04953513]
["bitfinex-derivatives","SOLF0:USTF0",1742411740791,0.05768819,133.39,133.36,0.04953513]
["bitfinex-derivatives","SOLF0:USTF0",1742411741503,7.4974,133.37,133.32,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1742411741700,58.92872453,133.39,133.29,23.75103634]
["bitfinex-derivatives","SOLF0:USTF0",1742411741899,58.87103634,133.39,133.3,5.8559983]
["bitfinex-derivatives","SOLF0:USTF0",1742411742099,58.87103634,133.39,133.29,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411742399,58.87103634,133.39,133.26,27.95693634]
["bitfinex-derivatives","SOLF0:USTF0",1742411742595,0.05115697,133.35,133.27,5.84536694]
["bitfinex-derivatives","SOLF0:USTF0",1742411742804,0.05115697,133.35,133.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411742805,39.07085697,133.35,133.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411743004,39.0197,133.35,133.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411743204,39.0197,133.35,133.26,5.84791574]
["bitfinex-derivatives","SOLF0:USTF0",1742411743402,39.0197,133.35,133.27,23.75103634]
["bitfinex-derivatives","SOLF0:USTF0",1742411743898,0.05273285,133.32,133.27,23.75103634]
["bitfinex-derivatives","SOLF0:USTF0",1742411744402,0.05273285,133.32,133.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411744601,0.05273285,133.32,133.29,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1742411744801,0.05273285,133.32,133.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411745105,0.05273285,133.32,133.3,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1742411745496,0.05273285,133.32,133.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411745701,0.05273285,133.32,133.23,0.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742411745901,0.05273285,133.32,133.24,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411746102,27.95933634,133.34,133.22,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1742411746303,0.05550943,133.29,133.23,40.95047234]
["bitfinex-derivatives","SOLF0:USTF0",1742411746504,0.05550943,133.29,133.23,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411746910,0.05550943,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742411748601,0.05550943,133.29,133.22,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1742411748906,0.05550943,133.29,133.21,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411749096,35.12,133.31,133.23,14.89709822]
["bitfinex-derivatives","SOLF0:USTF0",1742411749297,0.05683469,133.26,133.25,14.89709822]
["bitfinex-derivatives","SOLF0:USTF0",1742411749503,35.12,133.31,133.25,14.89709822]
["bitfinex-derivatives","SOLF0:USTF0",1742411749704,0.05739559,133.27,133.23,14.89709822]
["bitfinex-derivatives","SOLF0:USTF0",1742411749908,0.05739559,133.27,133.23,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411750310,0.05739559,133.27,133.26,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742411750809,0.05739559,133.27,133.25,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742411751008,0.05739559,133.27,133.19,50.01709822]
["bitfinex-derivatives","SOLF0:USTF0",1742411751212,0.05739559,133.27,133.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411751409,0.04839505,133.24,133.19,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411751713,0.04839505,133.24,133.2,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411751902,0.04839505,133.24,133.22,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1742411752408,0.04839505,133.24,133.16,229.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742411752409,0.04839505,133.24,133.16,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1742411752612,47.04368428,133.27,133.16,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1742411752613,12.113,133.26,133.17,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411752816,0.05678171,133.21,133.17,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411753309,0.05678171,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742411753523,0.05678171,133.21,133.17,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411754413,0.05678171,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742411754807,8.0337,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742411755012,224.96,133.29,133.21,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742411755421,224.96,133.29,133.27,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742411755617,224.96,133.29,133.23,23.84736856]
["bitfinex-derivatives","SOLF0:USTF0",1742411756010,39.1684,133.33,133.23,23.84736856]
["bitfinex-derivatives","SOLF0:USTF0",1742411756216,0.05365045,133.27,133.25,0.05298528]
["bitfinex-derivatives","SOLF0:USTF0",1742411756415,0.05365045,133.27,133.26,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742411756612,4.0484,133.33,133.26,23.84736856]
["bitfinex-derivatives","SOLF0:USTF0",1742411756817,0.05009956,133.28,133.26,23.84736856]
["bitfinex-derivatives","SOLF0:USTF0",1742411757117,7.4999,133.32,133.29,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742411757315,0.05269951,133.28,133.26,0.05573738]
["bitfinex-derivatives","SOLF0:USTF0",1742411757508,0.05269951,133.28,133.27,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1742411757717,4.0484,133.33,133.26,0.0522706]
["bitfinex-derivatives","SOLF0:USTF0",1742411757916,0.04852428,133.28,133.26,0.0522706]
["bitfinex-derivatives","SOLF0:USTF0",1742411758115,4.0484,133.33,133.26,0.0522706]
["bitfinex-derivatives","SOLF0:USTF0",1742411758413,0.04854021,133.28,133.26,0.0522706]
["bitfinex-derivatives","SOLF0:USTF0",1742411758619,7.55467354,133.31,133.28,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742411758917,7.5006,133.31,133.28,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742411759112,7.5013,133.3,133.28,0.05556368]
["bitfinex-derivatives","SOLF0:USTF0",1742411759316,35.1553235,133.31,133.22,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411759619,7.5018,133.29,133.22,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411759819,35.1,133.31,133.22,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411760117,35.1,133.31,133.28,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742411760412,0.0566212,133.31,133.26,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411760606,11.5479,133.33,133.3,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742411760810,11.5479,133.33,133.26,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411761010,4.10188771,133.33,133.26,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411761211,4.10188771,133.33,133.3,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1742411761820,4.10188771,133.33,133.26,58.94736856]
["bitfinex-derivatives","SOLF0:USTF0",1742411762019,0.05348771,133.33,133.26,58.94736856]
["bitfinex-derivatives","SOLF0:USTF0",1742411762216,0.05348771,133.33,133.31,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742411762411,0.05348771,133.33,133.26,58.94736856]
["bitfinex-derivatives","SOLF0:USTF0",1742411762718,7.55318771,133.33,133.26,58.94736856]
["bitfinex-derivatives","SOLF0:USTF0",1742411762914,0.05348771,133.33,133.26,58.94736856]
["bitfinex-derivatives","SOLF0:USTF0",1742411763418,0.05348771,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742411765312,4.0175,133.39,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742411765525,4.0175,133.39,133.3,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411765723,8.0619,133.39,133.31,5.82511054]
["bitfinex-derivatives","SOLF0:USTF0",1742411765919,8.0619,133.39,133.33,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1742411766420,7.4965,133.38,133.3,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742411766619,8.0619,133.39,133.35,0.05470574]
["bitfinex-derivatives","SOLF0:USTF0",1742411766620,0.05641305,133.37,133.35,0.05470574]
["bitfinex-derivatives","SOLF0:USTF0",1742411767322,0.05641305,133.37,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742411768216,0.05641305,133.37,133.35,7.55260574]
["bitfinex-derivatives","SOLF0:USTF0",1742411768418,0.05641305,133.37,133.35,0.05470574]
["bitfinex-derivatives","SOLF0:USTF0",1742411768618,0.05641305,133.37,133.28,23.84736856]
["bitfinex-derivatives","SOLF0:USTF0",1742411768819,7.4982,133.35,133.3,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742411769023,23.84736856,133.36,133.28,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742411769418,58.92736856,133.38,133.29,5.83573348]
["bitfinex-derivatives","SOLF0:USTF0",1742411769622,58.92736856,133.38,133.3,5.83921357]
["bitfinex-derivatives","SOLF0:USTF0",1742411769827,0.0517186,133.35,133.33,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742411770022,0.0517186,133.35,133.28,74.51965954]
["bitfinex-derivatives","SOLF0:USTF0",1742411770224,0.0517186,133.35,133.32,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742411770432,0.0517186,133.35,133.28,74.51965954]
["bitfinex-derivatives","SOLF0:USTF0",1742411770631,0.0517186,133.35,133.29,5.84709804]
["bitfinex-derivatives","SOLF0:USTF0",1742411770830,0.0517186,133.35,133.33,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1742411771034,0.0517186,133.35,133.28,74.51965954]
["bitfinex-derivatives","SOLF0:USTF0",1742411771234,0.0517186,133.35,133.29,5.84666525]
["bitfinex-derivatives","SOLF0:USTF0",1742411771533,0.0517186,133.35,133.3,5.84666525]
["bitfinex-derivatives","SOLF0:USTF0",1742411771832,35.06,133.34,133.28,39.43965954]
["bitfinex-derivatives","SOLF0:USTF0",1742411772127,23.84736856,133.32,133.28,33.02125954]
["bitfinex-derivatives","SOLF0:USTF0",1742411772333,23.84736856,133.29,133.27,79.02205497]
["bitfinex-derivatives","SOLF0:USTF0",1742411772519,58.90736856,133.29,133.27,79.02205497]
["bitfinex-derivatives","SOLF0:USTF0",1742411772723,58.9581294,133.29,133.27,79.02205497]
["bitfinex-derivatives","SOLF0:USTF0",1742411773034,66.4599294,133.29,133.27,79.02205497]
["bitfinex-derivatives","SOLF0:USTF0",1742411773330,66.4599294,133.29,133.26,118.04370148]
["bitfinex-derivatives","SOLF0:USTF0",1742411773331,66.4599294,133.29,133.25,37.01031621]
["bitfinex-derivatives","SOLF0:USTF0",1742411773527,35.11076084,133.29,133.26,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742411773728,0.05076084,133.29,133.25,29.50701621]
["bitfinex-derivatives","SOLF0:USTF0",1742411773926,0.05076084,133.29,133.26,5.81455221]
["bitfinex-derivatives","SOLF0:USTF0",1742411774132,0.05076084,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742411774728,0.05076084,133.29,133.25,29.50701621]
["bitfinex-derivatives","SOLF0:USTF0",1742411774928,0.05076084,133.29,133.26,5.81945453]
["bitfinex-derivatives","SOLF0:USTF0",1742411775133,0.05076084,133.29,133.25,29.50701621]
["bitfinex-derivatives","SOLF0:USTF0",1742411775331,0.05076084,133.29,133.26,13.32270283]
["bitfinex-derivatives","SOLF0:USTF0",1742411775539,0.05076084,133.29,133.25,29.50701621]
["bitfinex-derivatives","SOLF0:USTF0",1742411775835,0.05076084,133.29,133.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742411776037,0.05076084,133.29,133.21,63.13816856]
["bitfinex-derivatives","SOLF0:USTF0",1742411776239,35.06,133.32,133.22,5.82448928]
["bitfinex-derivatives","SOLF0:USTF0",1742411776434,0.04985078,133.26,133.23,5.82448928]
["bitfinex-derivatives","SOLF0:USTF0",1742411776736,35.06,133.32,133.24,5.82448928]
["bitfinex-derivatives","SOLF0:USTF0",1742411776939,0.05144644,133.26,133.25,13.32818928]
["bitfinex-derivatives","SOLF0:USTF0",1742411777136,35.06,133.32,133.25,5.82831997]
["bitfinex-derivatives","SOLF0:USTF0",1742411777432,35.06,133.32,133.21,63.13816856]
["bitfinex-derivatives","SOLF0:USTF0",1742411777433,7.5012,133.3,133.26,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742411777640,23.90511081,133.3,133.21,39.2908]
["bitfinex-derivatives","SOLF0:USTF0",1742411777941,23.84736856,133.3,133.22,5.83450328]
["bitfinex-derivatives","SOLF0:USTF0",1742411778242,0.05491792,133.27,133.21,39.2908]
["bitfinex-derivatives","SOLF0:USTF0",1742411778433,23.90228648,133.27,133.18,79.22865497]
["bitfinex-derivatives","SOLF0:USTF0",1742411778631,3.8995,133.26,133.19,5.83652083]
["bitfinex-derivatives","SOLF0:USTF0",1742411778940,7.5055,133.22,133.2,5.83652083]
["bitfinex-derivatives","SOLF0:USTF0",1742411779141,7.5055,133.22,133.17,79.02205497]
["bitfinex-derivatives","SOLF0:USTF0",1742411779437,7.5055,133.22,133.18,5.83889191]
["bitfinex-derivatives","SOLF0:USTF0",1742411779642,0.05316806,133.21,133.19,5.83889191]
["bitfinex-derivatives","SOLF0:USTF0",1742411779844,0.05316806,133.21,133.17,79.02205497]
["bitfinex-derivatives","SOLF0:USTF0",1742411780045,0.05316806,133.21,133.18,5.84111782]
["bitfinex-derivatives","SOLF0:USTF0",1742411780247,0.05316806,133.21,133.17,79.02205497]
["bitfinex-derivatives","SOLF0:USTF0",1742411780451,0.05316806,133.21,133.18,5.84109749]
["bitfinex-derivatives","SOLF0:USTF0",1742411780646,0.05316806,133.21,133.17,79.02205497]
["bitfinex-derivatives","SOLF0:USTF0",1742411781751,7.5069,133.2,133.17,79.02205497]
["bitfinex-derivatives","SOLF0:USTF0",1742411782053,0.05316806,133.21,133.17,79.02205497]
["bitfinex-derivatives","SOLF0:USTF0",1742411782246,0.05316806,133.21,133.12,58.88736856]
["bitfinex-derivatives","SOLF0:USTF0",1742411782549,35.04,133.2,133.13,5.85092576]
["bitfinex-derivatives","SOLF0:USTF0",1742411782752,0.05160966,133.18,133.14,5.85092576]
["bitfinex-derivatives","SOLF0:USTF0",1742411783046,0.05160966,133.18,133.15,5.8538689]
["bitfinex-derivatives","SOLF0:USTF0",1742411783244,0.05160966,133.18,133.1,122.20585497]
["bitfinex-derivatives","SOLF0:USTF0",1742411783446,38.9426,133.2,133.1,122.20585497]
["bitfinex-derivatives","SOLF0:USTF0",1742411783447,7.9337,133.19,133.11,5.85136855]
["bitfinex-derivatives","SOLF0:USTF0",1742411783646,7.5092,133.16,133.12,5.85136855]
["bitfinex-derivatives","SOLF0:USTF0",1742411783843,0.05405144,133.15,133.1,122.20585497]
["bitfinex-derivatives","SOLF0:USTF0",1742411784039,0.05405144,133.15,133.11,5.85523501]
["bitfinex-derivatives","SOLF0:USTF0",1742411784245,0.05405144,133.15,133.12,5.85523501]
["bitfinex-derivatives","SOLF0:USTF0",1742411784751,0.05405144,133.15,133.1,79.02205497]
["bitfinex-derivatives","SOLF0:USTF0",1742411784950,0.05405144,133.15,133.11,5.85536492]
["bitfinex-derivatives","SOLF0:USTF0",1742411785248,0.05405144,133.15,133.1,79.02205497]
["bitfinex-derivatives","SOLF0:USTF0",1742411785450,0.05405144,133.15,133.12,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742411785755,0.05405144,133.15,133.07,43.1375]
["bitfinex-derivatives","SOLF0:USTF0",1742411785951,0.05405144,133.15,133.08,5.85173838]
["bitfinex-derivatives","SOLF0:USTF0",1742411786147,0.0527155,133.13,133.09,5.85173838]
["bitfinex-derivatives","SOLF0:USTF0",1742411786347,0.0527155,133.13,133.1,5.85173838]
["bitfinex-derivatives","SOLF0:USTF0",1742411786549,0.0527155,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742411786852,3.9026,133.2,133.12,5.85173838]
["bitfinex-derivatives","SOLF0:USTF0",1742411787151,35.06,133.23,133.13,5.85173838]
["bitfinex-derivatives","SOLF0:USTF0",1742411787346,42.5653,133.23,133.14,5.85173838]
["bitfinex-derivatives","SOLF0:USTF0",1742411787546,42.5653,133.23,133.15,40.91173838]
["bitfinex-derivatives","SOLF0:USTF0",1742411787746,35.06,133.23,133.16,5.85173838]
["bitfinex-derivatives","SOLF0:USTF0",1742411787947,35.06,133.23,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742411788147,0.05184511,133.21,133.18,0.0490073]
["bitfinex-derivatives","SOLF0:USTF0",1742411788950,0.05184511,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742411789748,0.05184511,133.21,133.2,13.34807396]
["bitfinex-derivatives","SOLF0:USTF0",1742411789953,225.08,133.25,133.24,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742411790150,54.8141,133.28,133.19,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742411790355,284.08736856,133.31,133.2,5.83910018]
["bitfinex-derivatives","SOLF0:USTF0",1742411790653,7.5016,133.29,133.26,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742411790857,260.24,133.31,133.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742411791066,225.2,133.31,133.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742411791356,0.05305737,133.3,133.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742411791557,0.05305737,133.3,133.28,0.05476957]
["bitfinex-derivatives","SOLF0:USTF0",1742411791758,0.05305737,133.3,133.28,7.55666957]
["bitfinex-derivatives","SOLF0:USTF0",1742411791959,0.05305737,133.3,133.28,0.05476957]
["bitfinex-derivatives","SOLF0:USTF0",1742411794654,31.34886856,133.29,133.28,0.05476957]
["bitfinex-derivatives","SOLF0:USTF0",1742411794854,58.86736856,133.29,133.22,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1742411795053,7.5023,133.28,133.22,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1742411795457,58.86736856,133.29,133.22,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1742411795663,58.86736856,133.29,133.23,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742411795862,0.05000443,133.26,133.23,0.04979104]
["bitfinex-derivatives","SOLF0:USTF0",1742411796358,0.05000443,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742411797263,0.05000443,133.26,133.23,0.04979104]
["bitfinex-derivatives","SOLF0:USTF0",1742411798666,0.05000443,133.26,133.23,7.55439104]
["bitfinex-derivatives","SOLF0:USTF0",1742411798862,0.05000443,133.26,133.23,0.04979104]
["bitfinex-derivatives","SOLF0:USTF0",1742411799062,7.55350443,133.26,133.23,0.04979104]
["bitfinex-derivatives","SOLF0:USTF0",1742411799263,0.05000443,133.26,133.23,0.04979104]
["bitfinex-derivatives","SOLF0:USTF0",1742411799862,0.05000443,133.26,133.23,7.55459104]
["bitfinex-derivatives","SOLF0:USTF0",1742411800270,0.05000443,133.26,133.24,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742411800762,0.05000443,133.26,133.23,0.04979104]
["bitfinex-derivatives","SOLF0:USTF0",1742411801473,23.89737299,133.26,133.14,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411801661,23.84736856,133.26,133.16,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742411801968,23.84736856,133.23,133.16,50.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742411802167,23.84736856,133.23,133.17,5.85447984]
["bitfinex-derivatives","SOLF0:USTF0",1742411802363,23.84736856,133.23,133.16,50.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742411802570,23.84736856,133.23,133.16,42.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742411802865,0.04733993,133.21,133.16,42.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742411803064,0.04733993,133.21,133.16,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742411803267,7.5066,133.2,133.16,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742411803463,0.04733993,133.21,133.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411803965,7.5074,133.19,133.15,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742411804369,0.05575152,133.18,133.15,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742411804559,0.05575152,133.18,133.14,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411804560,0.05575152,133.18,133.13,23.84736856]
["bitfinex-derivatives","SOLF0:USTF0",1742411804762,0.05575152,133.18,133.14,40.85505201]
["bitfinex-derivatives","SOLF0:USTF0",1742411804958,0.05575152,133.18,133.15,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1742411805158,0.05575152,133.18,133.14,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411805562,0.05575152,133.18,133.13,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1742411805763,0.05575152,133.18,133.12,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411806159,0.05575152,133.18,133.13,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742411806362,0.05575152,133.18,133.11,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742411806363,0.05575152,133.18,133.11,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1742411806670,23.84736856,133.17,133.1,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1742411806871,23.84736856,133.17,133.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411807067,0.05583419,133.15,133.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411807264,0.05583419,133.15,133.11,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742411807469,7.56563419,133.15,133.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411807670,0.05583419,133.15,133.09,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411807873,0.05583419,133.15,133.1,5.86489953]
["bitfinex-derivatives","SOLF0:USTF0",1742411808072,0.05583419,133.15,133.11,5.86489953]
["bitfinex-derivatives","SOLF0:USTF0",1742411808275,0.05583419,133.15,133.11,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742411808568,35.0,133.19,133.12,10.06889371]
["bitfinex-derivatives","SOLF0:USTF0",1742411808870,35.0,133.19,133.13,40.86909898]
["bitfinex-derivatives","SOLF0:USTF0",1742411809065,35.0,133.19,133.12,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1742411809266,35.0,133.19,133.11,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1742411809468,23.84736856,133.17,133.11,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742411809667,23.84736856,133.17,133.14,0.05006596]
["bitfinex-derivatives","SOLF0:USTF0",1742411809668,0.0495684,133.16,133.14,0.05006596]
["bitfinex-derivatives","SOLF0:USTF0",1742411809866,34.98,133.15,133.08,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742411810065,7.5106,133.13,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742411810468,23.84736856,133.14,133.05,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742411810767,23.84736856,133.14,133.06,5.8785956]
["bitfinex-derivatives","SOLF0:USTF0",1742411810959,23.84736856,133.14,133.05,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742411810960,0.04981465,133.11,133.05,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742411812165,58.87718321,133.11,133.0,108.75142652]
["bitfinex-derivatives","SOLF0:USTF0",1742411812370,23.84736856,133.08,133.01,14.11307864]
["bitfinex-derivatives","SOLF0:USTF0",1742411812569,35.02972102,133.07,133.01,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1742411813467,7.5148,133.06,133.01,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1742411813977,7.5149,133.06,133.01,15.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742411814171,35.02972102,133.07,133.0,108.75142652]
["bitfinex-derivatives","SOLF0:USTF0",1742411814474,23.84736856,133.05,133.0,108.75142652]
["bitfinex-derivatives","SOLF0:USTF0",1742411814678,23.89572453,133.05,133.0,108.75142652]
["bitfinex-derivatives","SOLF0:USTF0",1742411815172,31.41122453,133.05,133.0,108.75142652]
["bitfinex-derivatives","SOLF0:USTF0",1742411815373,23.89572453,133.05,133.0,108.75142652]
["bitfinex-derivatives","SOLF0:USTF0",1742411815566,23.89572453,133.05,132.96,39.1561]
["bitfinex-derivatives","SOLF0:USTF0",1742411815775,23.84736856,133.05,132.97,5.88523177]
["bitfinex-derivatives","SOLF0:USTF0",1742411815974,23.84736856,133.05,132.96,39.1561]
["bitfinex-derivatives","SOLF0:USTF0",1742411815975,0.04812194,133.02,132.96,39.1561]
["bitfinex-derivatives","SOLF0:USTF0",1742411816175,0.04812194,133.02,132.97,5.88526937]
["bitfinex-derivatives","SOLF0:USTF0",1742411816470,0.04812194,133.02,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742411817974,0.04812194,133.02,132.97,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1742411818277,0.04812194,133.02,132.98,5.87818061]
["bitfinex-derivatives","SOLF0:USTF0",1742411818568,0.04812194,133.02,132.99,5.87818061]
["bitfinex-derivatives","SOLF0:USTF0",1742411818774,0.04812194,133.02,132.97,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1742411818974,0.04812194,133.02,132.98,5.87465028]
["bitfinex-derivatives","SOLF0:USTF0",1742411819173,0.04812194,133.02,132.97,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1742411819364,0.04812194,133.02,132.98,5.87379077]
["bitfinex-derivatives","SOLF0:USTF0",1742411819569,0.04812194,133.02,132.97,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1742411819773,0.04812194,133.02,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742411819973,58.8954905,133.02,132.89,225.24]
["bitfinex-derivatives","SOLF0:USTF0",1742411820174,58.84736856,133.02,132.93,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742411820370,0.05194392,132.99,132.95,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1742411821083,0.05194392,132.99,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742411821284,0.05194392,132.99,132.93,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742411821479,0.05194392,132.99,132.95,5.87706178]
["bitfinex-derivatives","SOLF0:USTF0",1742411821776,0.05194392,132.99,132.93,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742411821976,0.05194392,132.99,132.94,5.87254485]
["bitfinex-derivatives","SOLF0:USTF0",1742411822178,0.05194392,132.99,132.95,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742411822376,0.05194392,132.99,132.93,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1742411822673,0.05194392,132.99,132.97,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1742411822882,0.05194392,132.99,132.97,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742411823077,0.05194392,132.99,132.94,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742411823276,0.05194392,132.99,132.94,42.501]
["bitfinex-derivatives","SOLF0:USTF0",1742411823673,7.5193,132.98,132.94,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742411823873,0.05194392,132.99,132.93,15.3684]
["bitfinex-derivatives","SOLF0:USTF0",1742411825083,225.51194392,132.99,132.9,39.193]
["bitfinex-derivatives","SOLF0:USTF0",1742411825273,225.46,132.99,132.91,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742411825469,0.05153707,132.96,132.91,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742411825975,0.05153707,132.96,132.91,32.26716856]
["bitfinex-derivatives","SOLF0:USTF0",1742411826178,225.46,132.99,132.91,32.26716856]
["bitfinex-derivatives","SOLF0:USTF0",1742411826375,393.04786856,133.05,132.92,5.85635011]
["bitfinex-derivatives","SOLF0:USTF0",1742411826376,34.98,133.04,132.92,5.85635011]
["bitfinex-derivatives","SOLF0:USTF0",1742411826588,7.5182,133.0,132.91,32.26716856]
["bitfinex-derivatives","SOLF0:USTF0",1742411826776,34.98,133.03,132.92,5.85094822]
["bitfinex-derivatives","SOLF0:USTF0",1742411826977,34.98,133.03,132.91,32.26716856]
["bitfinex-derivatives","SOLF0:USTF0",1742411827172,42.4964,133.03,132.99,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742411827374,0.05324599,133.02,132.96,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742411827579,0.05324599,133.02,132.96,42.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742411827880,0.05324599,133.02,132.98,0.05357082]
["bitfinex-derivatives","SOLF0:USTF0",1742411828083,7.5184,132.99,132.98,0.05357082]
["bitfinex-derivatives","SOLF0:USTF0",1742411828280,58.82736856,132.99,132.91,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742411828877,34.98,132.99,132.91,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742411829276,0.05108918,132.96,132.91,8.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742411829687,0.05108918,132.96,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742411830186,34.98,133.02,132.94,23.84736856]
["bitfinex-derivatives","SOLF0:USTF0",1742411830389,288.52786856,133.05,132.94,23.89911922]
["bitfinex-derivatives","SOLF0:USTF0",1742411830580,253.54786856,133.05,132.94,23.84736856]
["bitfinex-derivatives","SOLF0:USTF0",1742411830777,261.06326856,133.05,133.02,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1742411830986,225.5,133.05,132.98,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742411831480,23.84736856,133.0,132.86,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742411831680,23.84736856,133.0,132.91,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742411831877,365.0,133.04,132.92,64.66985278]
["bitfinex-derivatives","SOLF0:USTF0",1742411832081,260.48,133.05,132.92,58.82736856]
["bitfinex-derivatives","SOLF0:USTF0",1742411832273,260.48,133.05,132.93,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742411832478,260.48,133.05,132.96,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1742411832479,7.5173,133.01,132.96,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1742411832680,0.05736997,133.0,132.96,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742411833086,23.90473853,133.0,132.91,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742411833282,23.84736856,133.0,132.91,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742411833588,7.521,132.95,132.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742411833885,23.84736856,132.97,132.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742411834088,23.84736856,132.97,132.89,42.4836]
["bitfinex-derivatives","SOLF0:USTF0",1742411834089,0.04885151,132.93,132.89,42.4836]
["bitfinex-derivatives","SOLF0:USTF0",1742411834389,0.04885151,132.93,132.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742411834590,0.04885151,132.93,132.9,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742411834789,0.04885151,132.93,132.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742411834981,0.04885151,132.93,132.88,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1742411835384,0.04885151,132.93,132.87,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742411835989,0.04885151,132.93,132.84,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1742411836187,0.04885151,132.93,132.85,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742411836384,0.05095502,132.9,132.85,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742411836583,0.05095502,132.9,132.83,39.63405631]
["bitfinex-derivatives","SOLF0:USTF0",1742411836891,7.57475502,132.9,132.83,39.63405631]
["bitfinex-derivatives","SOLF0:USTF0",1742411837080,260.52,132.89,132.83,39.63405631]
["bitfinex-derivatives","SOLF0:USTF0",1742411837283,264.5687,132.89,132.83,39.63405631]
["bitfinex-derivatives","SOLF0:USTF0",1742411837691,0.04947419,132.87,132.83,39.63405631]
["bitfinex-derivatives","SOLF0:USTF0",1742411838991,0.04947419,132.87,132.82,79.02205497]
["bitfinex-derivatives","SOLF0:USTF0",1742411839289,39.04199161,132.87,132.81,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1742411839591,39.04199161,132.87,132.8,47.0954]
["bitfinex-derivatives","SOLF0:USTF0",1742411839891,0.04947419,132.87,132.8,47.0954]
["bitfinex-derivatives","SOLF0:USTF0",1742411840889,0.04947419,132.87,132.84,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742411841088,0.04947419,132.87,132.84,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742411841287,0.04947419,132.87,132.85,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1742411841993,0.04947419,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742411842296,38.99251742,132.93,132.84,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742411842794,3.9095,132.94,132.84,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742411843087,7.5222,132.93,132.87,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1742411843292,46.51471742,132.93,132.84,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742411843494,0.0560682,132.91,132.89,0.04947419]
["bitfinex-derivatives","SOLF0:USTF0",1742411844294,0.0560682,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742411844492,74.23247742,133.0,132.89,0.04947419]
["bitfinex-derivatives","SOLF0:USTF0",1742411844688,74.23247742,133.0,132.89,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742411844883,74.23247742,133.0,132.95,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742411845088,74.23247742,133.0,132.92,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742411845284,35.23996,133.0,132.92,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742411845690,0.05657875,132.97,132.95,0.05600776]
["bitfinex-derivatives","SOLF0:USTF0",1742411845884,0.05657875,132.97,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742411846587,0.05657875,132.97,132.95,0.05600776]
["bitfinex-derivatives","SOLF0:USTF0",1742411848592,0.27996,133.0,132.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1742411848791,0.27996,133.0,132.96,39.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742411848992,0.27996,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742411849194,0.27996,133.0,132.96,39.1437]
["bitfinex-derivatives","SOLF0:USTF0",1742411849894,0.04847074,132.99,132.97,0.05067692]
["bitfinex-derivatives","SOLF0:USTF0",1742411850698,38.99251742,132.98,132.92,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742411850889,38.99251742,132.98,132.9,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1742411851090,38.99251742,132.95,132.91,5.90277297]
["bitfinex-derivatives","SOLF0:USTF0",1742411851291,38.99251742,132.92,132.88,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1742411851491,38.99251742,132.92,132.89,5.91237052]
["bitfinex-derivatives","SOLF0:USTF0",1742411851792,38.99251742,132.92,132.9,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1742411851992,39.04301131,132.92,132.9,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1742411852192,39.04301131,132.92,132.89,0.05710781]
["bitfinex-derivatives","SOLF0:USTF0",1742411853499,7.5229,132.91,132.89,0.05710781]
["bitfinex-derivatives","SOLF0:USTF0",1742411853899,39.04301131,132.92,132.89,0.05710781]
["bitfinex-derivatives","SOLF0:USTF0",1742411854799,0.05049389,132.92,132.89,0.05710781]
["bitfinex-derivatives","SOLF0:USTF0",1742411856793,0.05049389,132.92,132.9,5.93674406]
["bitfinex-derivatives","SOLF0:USTF0",1742411857093,0.05049389,132.92,132.91,13.45964406]
["bitfinex-derivatives","SOLF0:USTF0",1742411857297,38.99251742,132.98,132.91,5.93674406]
["bitfinex-derivatives","SOLF0:USTF0",1742411857489,7.5197,132.97,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742411857694,38.99251742,132.98,132.9,12.0599]
["bitfinex-derivatives","SOLF0:USTF0",1742411857900,38.99251742,132.98,132.91,5.93746523]
["bitfinex-derivatives","SOLF0:USTF0",1742411858098,7.5205,132.96,132.92,5.93746523]
["bitfinex-derivatives","SOLF0:USTF0",1742411858291,38.99251742,132.98,132.93,5.98520352]
["bitfinex-derivatives","SOLF0:USTF0",1742411858496,7.5212,132.94,132.93,0.04773829]
["bitfinex-derivatives","SOLF0:USTF0",1742411858704,39.05002924,132.95,132.93,0.04773829]
["bitfinex-derivatives","SOLF0:USTF0",1742411859697,46.57082924,132.95,132.93,0.04773829]
["bitfinex-derivatives","SOLF0:USTF0",1742411859993,39.05002924,132.95,132.93,0.04773829]
["bitfinex-derivatives","SOLF0:USTF0",1742411860895,39.05002924,132.95,132.86,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1742411860896,81.49002924,132.95,132.86,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1742411861093,81.49002924,132.95,132.87,5.95096844]
["bitfinex-derivatives","SOLF0:USTF0",1742411861094,38.99251742,132.92,132.87,5.95096844]
["bitfinex-derivatives","SOLF0:USTF0",1742411861294,38.99251742,132.92,132.86,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1742411861495,55.66651358,132.92,132.86,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1742411861996,0.05105004,132.9,132.88,0.04763298]
["bitfinex-derivatives","SOLF0:USTF0",1742411862195,90.58651358,132.95,132.88,0.04763298]
["bitfinex-derivatives","SOLF0:USTF0",1742411862389,90.58651358,132.95,132.92,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1742411862595,90.63760829,132.95,132.92,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1742411862795,90.63760829,132.95,132.92,0.05479003]
["bitfinex-derivatives","SOLF0:USTF0",1742411863500,90.63760829,132.95,132.92,7.57689003]
["bitfinex-derivatives","SOLF0:USTF0",1742411865304,90.63760829,132.95,132.93,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1742411865900,90.63760829,132.95,132.92,7.57709003]
["bitfinex-derivatives","SOLF0:USTF0",1742411866100,90.63760829,132.95,132.92,0.05479003]
["bitfinex-derivatives","SOLF0:USTF0",1742411867506,0.05109471,132.95,132.92,0.05479003]
["bitfinex-derivatives","SOLF0:USTF0",1742411867904,0.05109471,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742411868607,0.05109471,132.95,132.92,0.05479003]
["bitfinex-derivatives","SOLF0:USTF0",1742411869405,7.5217,132.94,132.92,0.05479003]
["bitfinex-derivatives","SOLF0:USTF0",1742411869606,0.05109471,132.95,132.92,7.57709003]
["bitfinex-derivatives","SOLF0:USTF0",1742411869908,0.05109471,132.95,132.92,0.05479003]
["bitfinex-derivatives","SOLF0:USTF0",1742411870107,0.05109471,132.95,132.92,7.57699003]
["bitfinex-derivatives","SOLF0:USTF0",1742411870309,0.05109471,132.95,132.92,0.05479003]
["bitfinex-derivatives","SOLF0:USTF0",1742411870704,7.5216,132.94,132.92,0.05479003]
["bitfinex-derivatives","SOLF0:USTF0",1742411870903,34.23549806,132.94,132.92,0.05479003]
["bitfinex-derivatives","SOLF0:USTF0",1742411872408,7.5218,132.93,132.92,0.05479003]
["bitfinex-derivatives","SOLF0:USTF0",1742411873508,41.75699806,132.94,132.92,0.05479003]
["bitfinex-derivatives","SOLF0:USTF0",1742411873908,0.05109471,132.95,132.92,0.05479003]
["bitfinex-derivatives","SOLF0:USTF0",1742411874311,7.57209471,132.95,132.92,7.57689003]
["bitfinex-derivatives","SOLF0:USTF0",1742411875212,7.5218,132.93,132.92,0.05479003]
["bitfinex-derivatives","SOLF0:USTF0",1742411875509,34.23549806,132.94,132.87,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742411875705,7.5235,132.9,132.87,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742411875906,7.5235,132.9,132.86,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1742411876308,7.5235,132.9,132.86,15.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742411876512,0.05140379,132.89,132.87,0.04986274]
["bitfinex-derivatives","SOLF0:USTF0",1742411877515,34.28690185,132.89,132.87,0.04986274]
["bitfinex-derivatives","SOLF0:USTF0",1742411878215,7.5246,132.88,132.87,0.04986274]
["bitfinex-derivatives","SOLF0:USTF0",1742411878714,34.28690185,132.89,132.87,0.04986274]
["bitfinex-derivatives","SOLF0:USTF0",1742411878913,7.5246,132.88,132.87,0.04986274]
["bitfinex-derivatives","SOLF0:USTF0",1742411879216,34.28690185,132.89,132.87,0.04986274]
["bitfinex-derivatives","SOLF0:USTF0",1742411879616,7.5246,132.88,132.87,0.04986274]
["bitfinex-derivatives","SOLF0:USTF0",1742411881015,0.05140379,132.89,132.87,0.04986274]
["bitfinex-derivatives","SOLF0:USTF0",1742411881613,7.5246,132.88,132.87,0.04986274]
["bitfinex-derivatives","SOLF0:USTF0",1742411881822,0.05140379,132.89,132.87,0.04986274]
["bitfinex-derivatives","SOLF0:USTF0",1742411882015,7.5246,132.88,132.87,0.04986274]
["bitfinex-derivatives","SOLF0:USTF0",1742411882607,7.5278,132.83,132.77,17.61922511]
["bitfinex-derivatives","SOLF0:USTF0",1742411882820,34.23549806,132.85,132.77,46.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742411883112,7.5273,132.84,132.8,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1742411883319,34.23549806,132.85,132.8,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1742411883820,0.05315353,132.84,132.77,46.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742411884419,225.7,132.91,132.78,34.23549806]
["bitfinex-derivatives","SOLF0:USTF0",1742411884719,7.5247,132.88,132.84,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1742411884911,34.23549806,132.89,132.82,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742411885319,7.5249,132.88,132.82,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742411885615,0.04757765,132.86,132.84,0.05631333]
["bitfinex-derivatives","SOLF0:USTF0",1742411886417,0.04757765,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742411887313,225.7,132.91,132.88,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742411888015,225.7,132.91,132.83,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742411888321,34.23549806,132.9,132.83,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1742411888622,34.23549806,132.87,132.8,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742411888919,7.5275,132.83,132.79,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1742411889516,7.5281,132.82,132.79,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1742411889822,7.58576324,132.82,132.8,0.05136798]
["bitfinex-derivatives","SOLF0:USTF0",1742411890324,0.05766324,132.82,132.8,0.05136798]
["bitfinex-derivatives","SOLF0:USTF0",1742411891111,0.05766324,132.82,132.81,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742411891819,0.05766324,132.82,132.8,0.05136798]
["bitfinex-derivatives","SOLF0:USTF0",1742411892214,259.93549806,132.91,132.81,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742411892419,259.93549806,132.91,132.82,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1742411892617,0.27573,132.96,132.83,34.23549806]
["bitfinex-derivatives","SOLF0:USTF0",1742411892818,34.51122806,132.96,132.83,34.23549806]
["bitfinex-derivatives","SOLF0:USTF0",1742411893215,0.05093495,132.91,132.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742411893416,0.05093495,132.91,132.88,0.05228464]
["bitfinex-derivatives","SOLF0:USTF0",1742411893915,0.05093495,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742411895421,35.11573,132.96,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742411895723,0.27573,132.96,132.89,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742411895923,0.27573,132.96,132.91,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742411896125,34.51122806,132.96,132.88,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742411896418,0.27573,132.96,132.88,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742411896620,0.05135918,132.93,132.91,0.0479026]
["bitfinex-derivatives","SOLF0:USTF0",1742411897021,0.05135918,132.93,132.92,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1742411897329,0.27573,132.96,132.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742411897523,0.27573,132.96,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742411897826,34.82,133.02,132.93,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1742411898014,225.76,133.03,132.93,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1742411898216,225.76,133.03,132.94,34.23549806]
["bitfinex-derivatives","SOLF0:USTF0",1742411898422,0.056568,132.99,132.97,0.05427423]
["bitfinex-derivatives","SOLF0:USTF0",1742411898623,225.76,133.03,132.98,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742411899125,225.76,133.03,133.0,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742411899426,8.3811,133.07,132.98,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742411899627,8.3811,133.07,132.99,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742411899819,0.05225133,133.04,133.01,0.04877559]
["bitfinex-derivatives","SOLF0:USTF0",1742411900622,0.05225133,133.04,133.02,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742411901218,225.76,133.09,133.05,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742411901423,225.76,133.09,133.02,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742411901928,83.01015828,133.18,133.02,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742411901929,226.98802481,133.15,133.03,34.23549806]
["bitfinex-derivatives","SOLF0:USTF0",1742411902123,7.9678,133.17,133.06,34.23549806]
["bitfinex-derivatives","SOLF0:USTF0",1742411902327,87.28355828,133.18,133.09,34.23549806]
["bitfinex-derivatives","SOLF0:USTF0",1742411902527,0.05288499,133.13,133.1,34.84901391]
["bitfinex-derivatives","SOLF0:USTF0",1742411902722,0.05288499,133.13,133.1,0.04901391]
["bitfinex-derivatives","SOLF0:USTF0",1742411902926,0.05288499,133.13,133.07,39.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742411903229,0.05288499,133.13,133.1,0.04827988]
["bitfinex-derivatives","SOLF0:USTF0",1742411904028,7.5111,133.12,133.1,0.04827988]
["bitfinex-derivatives","SOLF0:USTF0",1742411904420,0.05288499,133.13,133.1,0.04827988]
["bitfinex-derivatives","SOLF0:USTF0",1742411904621,7.5115,133.12,133.1,0.04827988]
["bitfinex-derivatives","SOLF0:USTF0",1742411904817,55.55053471,133.13,133.1,0.04827988]
["bitfinex-derivatives","SOLF0:USTF0",1742411905129,0.05288499,133.13,133.1,0.04827988]
["bitfinex-derivatives","SOLF0:USTF0",1742411905631,15.8257,133.2,133.1,55.5459296]
["bitfinex-derivatives","SOLF0:USTF0",1742411905825,225.68,133.21,133.1,55.5459296]
["bitfinex-derivatives","SOLF0:USTF0",1742411906018,233.1862,133.21,133.1,55.49764972]
["bitfinex-derivatives","SOLF0:USTF0",1742411906422,233.1862,133.21,133.11,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742411906619,225.68,133.21,133.12,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742411906821,0.05395175,133.17,133.15,0.04799993]
["bitfinex-derivatives","SOLF0:USTF0",1742411907830,0.05395175,133.17,133.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742411909731,0.05395175,133.17,133.15,0.04799993]
["bitfinex-derivatives","SOLF0:USTF0",1742411911330,7.5088,133.16,133.15,0.04799993]
["bitfinex-derivatives","SOLF0:USTF0",1742411911629,27.77210314,133.17,133.1,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742411912029,27.71182962,133.16,133.1,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742411912226,62.43182962,133.16,133.07,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742411912530,27.71815139,133.14,133.06,38.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742411912727,0.05569662,133.13,133.1,0.05529967]
["bitfinex-derivatives","SOLF0:USTF0",1742411912929,34.72,133.12,133.1,0.05529967]
["bitfinex-derivatives","SOLF0:USTF0",1742411913125,7.5116,133.11,133.1,0.05529967]
["bitfinex-derivatives","SOLF0:USTF0",1742411913734,27.71815139,133.11,133.03,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742411914332,27.71182962,133.1,133.03,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742411914637,27.71182962,133.1,133.01,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742411914838,31.85062962,133.1,133.01,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742411915030,0.05134204,133.07,133.04,0.05295314]
["bitfinex-derivatives","SOLF0:USTF0",1742411915539,7.515,133.05,133.04,0.05295314]
["bitfinex-derivatives","SOLF0:USTF0",1742411915932,27.76317166,133.07,132.98,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742411916328,27.71182962,133.07,132.98,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742411917032,27.71182962,133.07,133.01,0.05503755]
["bitfinex-derivatives","SOLF0:USTF0",1742411917235,0.05390817,133.04,133.01,0.05503755]
["bitfinex-derivatives","SOLF0:USTF0",1742411918328,0.05390817,133.04,133.01,34.77503755]
["bitfinex-derivatives","SOLF0:USTF0",1742411918534,0.05390817,133.04,133.02,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742411918739,0.05390817,133.04,133.01,34.77503755]
["bitfinex-derivatives","SOLF0:USTF0",1742411918938,0.05390817,133.04,133.02,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742411919844,38.7117,133.11,133.02,59.44188101]
["bitfinex-derivatives","SOLF0:USTF0",1742411920139,42.2312,133.12,133.02,59.44188101]
["bitfinex-derivatives","SOLF0:USTF0",1742411920340,69.06955834,133.17,133.05,55.42998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411920643,4.1384,133.17,133.08,55.42998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411920834,260.14,133.19,133.09,38.7119]
["bitfinex-derivatives","SOLF0:USTF0",1742411921035,7.56683285,133.14,133.11,0.05430377]
["bitfinex-derivatives","SOLF0:USTF0",1742411921338,0.05693285,133.14,133.09,38.7119]
["bitfinex-derivatives","SOLF0:USTF0",1742411921537,7.56693285,133.14,133.11,0.05465487]
["bitfinex-derivatives","SOLF0:USTF0",1742411921738,0.05693285,133.14,133.11,0.05465487]
["bitfinex-derivatives","SOLF0:USTF0",1742411922739,7.5109,133.13,133.11,0.05465487]
["bitfinex-derivatives","SOLF0:USTF0",1742411923330,42.26703285,133.14,133.11,0.05465487]
["bitfinex-derivatives","SOLF0:USTF0",1742411924036,34.75693285,133.14,133.11,0.05465487]
["bitfinex-derivatives","SOLF0:USTF0",1742411924236,0.05693285,133.14,133.11,0.05465487]
["bitfinex-derivatives","SOLF0:USTF0",1742411929440,7.5108,133.13,133.11,0.05465487]
["bitfinex-derivatives","SOLF0:USTF0",1742411929844,34.68,133.12,133.11,0.05465487]
["bitfinex-derivatives","SOLF0:USTF0",1742411930140,34.68,133.12,133.04,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1742411930141,42.1911,133.12,133.06,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1742411930542,34.68,133.12,133.04,38.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742411930745,90.10998101,133.12,133.04,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1742411931043,55.42998101,133.09,132.99,78.22635631]
["bitfinex-derivatives","SOLF0:USTF0",1742411931546,0.05268918,133.05,133.03,0.05133342]
["bitfinex-derivatives","SOLF0:USTF0",1742411932647,0.05268918,133.05,133.03,7.56713342]
["bitfinex-derivatives","SOLF0:USTF0",1742411932846,0.05268918,133.05,133.03,0.05133342]
["bitfinex-derivatives","SOLF0:USTF0",1742411933248,0.05268918,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742411933748,8.918e-05,133.05,133.04,15.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742411933952,34.66,133.14,133.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742411934160,8.092,133.16,133.06,55.42998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411934458,15.601,133.16,133.07,38.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742411934761,8.092,133.16,133.07,38.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742411934958,0.05646449,133.13,133.1,0.05056665]
["bitfinex-derivatives","SOLF0:USTF0",1742411935559,90.08998101,133.12,133.03,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411936862,55.48427928,133.09,133.06,0.05370808]
["bitfinex-derivatives","SOLF0:USTF0",1742411937158,110.85996202,133.07,132.98,39.63405631]
["bitfinex-derivatives","SOLF0:USTF0",1742411937352,55.42998101,133.03,132.98,39.63405631]
["bitfinex-derivatives","SOLF0:USTF0",1742411937550,7.5179,133.0,132.98,39.63405631]
["bitfinex-derivatives","SOLF0:USTF0",1742411937749,55.42998101,133.0,132.98,39.63405631]
["bitfinex-derivatives","SOLF0:USTF0",1742411938058,280.84998101,133.0,132.97,47.88474747]
["bitfinex-derivatives","SOLF0:USTF0",1742411938263,280.90455586,133.0,132.97,41.45904747]
["bitfinex-derivatives","SOLF0:USTF0",1742411938455,280.90455586,133.0,132.97,41.51507203]
["bitfinex-derivatives","SOLF0:USTF0",1742411939662,280.90455586,133.0,132.89,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1742411939860,55.42998101,132.97,132.89,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1742411940059,34.66,132.96,132.89,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1742411941062,0.05393685,132.94,132.91,0.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1742411941251,0.05393685,132.94,132.93,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742411941456,0.05393685,132.94,132.91,0.05405382]
["bitfinex-derivatives","SOLF0:USTF0",1742411942169,225.42,133.0,132.91,34.71405382]
["bitfinex-derivatives","SOLF0:USTF0",1742411942359,225.42,133.0,132.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742411943068,225.56,133.07,132.96,55.42998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411943266,225.56,133.07,132.97,42.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742411943460,225.56,133.07,132.99,55.42998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411943662,216.56310821,133.11,133.05,55.42998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411943971,197.27970821,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742411944169,197.27970821,133.11,133.1,42.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742411944760,48.33850822,133.11,133.1,42.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742411944963,8.22e-06,133.11,133.1,42.1722]
["bitfinex-derivatives","SOLF0:USTF0",1742411945670,8.22e-06,133.11,133.09,34.7147995]
["bitfinex-derivatives","SOLF0:USTF0",1742411945965,254.8281766,133.12,133.09,34.7147995]
["bitfinex-derivatives","SOLF0:USTF0",1742411945966,0.05029389,133.12,133.09,62.42662912]
["bitfinex-derivatives","SOLF0:USTF0",1742411946166,0.05029389,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742411947064,9.389e-05,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742411948163,3.9633,133.2,133.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742411948363,3.9633,133.2,133.15,55.42998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411948662,3.9633,133.2,133.16,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411949366,0.04977878,133.19,133.17,0.05523894]
["bitfinex-derivatives","SOLF0:USTF0",1742411950163,0.04977878,133.19,133.15,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411950473,34.64,133.18,133.09,93.13011835]
["bitfinex-derivatives","SOLF0:USTF0",1742411950774,55.42998101,133.16,133.09,37.70013734]
["bitfinex-derivatives","SOLF0:USTF0",1742411951359,0.05747865,133.14,133.11,0.04974362]
["bitfinex-derivatives","SOLF0:USTF0",1742411953865,34.67747865,133.14,133.11,0.04974362]
["bitfinex-derivatives","SOLF0:USTF0",1742411954065,7.5111,133.12,133.08,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1742411954268,34.67747865,133.14,133.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411954468,4.0402,133.11,133.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411954768,7.5126,133.1,133.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742411954969,4.0402,133.11,133.0,55.42998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411955274,0.04969451,133.07,133.05,0.05103706]
["bitfinex-derivatives","SOLF0:USTF0",1742411958275,7.56369451,133.07,133.05,0.05103706]
["bitfinex-derivatives","SOLF0:USTF0",1742411958574,0.04969451,133.07,133.05,0.05103706]
["bitfinex-derivatives","SOLF0:USTF0",1742411959578,0.04969451,133.07,133.06,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1742411959771,4.2298,133.16,133.05,63.00101807]
["bitfinex-derivatives","SOLF0:USTF0",1742411959972,4.2298,133.16,133.09,55.42998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411960173,4.2298,133.16,133.1,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411960367,4.2298,133.16,133.07,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411960677,7.5099,133.15,133.09,55.42998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411960882,0.04942895,133.13,133.1,0.0575564]
["bitfinex-derivatives","SOLF0:USTF0",1742411961776,34.64942895,133.13,133.04,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411961976,7.5124,133.1,133.06,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742411962180,7.5124,133.1,133.04,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411962377,34.6,133.13,133.04,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742411962579,7.5131,133.09,133.04,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742411962880,0.04741971,133.08,133.05,0.0518963]
["bitfinex-derivatives","SOLF0:USTF0",1742411963079,0.04741971,133.08,133.05,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742411963267,0.04741971,133.08,133.05,7.57239883]
["bitfinex-derivatives","SOLF0:USTF0",1742411963469,0.04741971,133.08,133.05,0.05739883]
["bitfinex-derivatives","SOLF0:USTF0",1742411963672,0.04741971,133.08,133.05,7.57209883]
["bitfinex-derivatives","SOLF0:USTF0",1742411963873,0.04741971,133.08,133.05,0.05739883]
["bitfinex-derivatives","SOLF0:USTF0",1742411964876,0.04741971,133.08,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742411965077,4.2298,133.16,133.09,55.42998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411965381,7.5057,133.22,133.16,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742411965580,260.0,133.24,133.15,90.02998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411965975,260.0,133.24,133.12,90.02998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411966176,0.05224036,133.21,133.09,90.00998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411966382,55.42998101,133.19,133.09,90.00998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411966576,42.9815,133.18,133.08,107.53749216]
["bitfinex-derivatives","SOLF0:USTF0",1742411967081,4.258,133.17,133.1,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1742411967271,4.258,133.17,133.09,55.42998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411967478,0.05702191,133.15,133.12,0.05555174]
["bitfinex-derivatives","SOLF0:USTF0",1742411970371,7.56652191,133.15,133.12,0.05555174]
["bitfinex-derivatives","SOLF0:USTF0",1742411970678,0.05702191,133.15,133.12,0.05555174]
["bitfinex-derivatives","SOLF0:USTF0",1742411970987,0.05702191,133.15,133.13,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742411971280,0.05702191,133.15,133.12,0.05555174]
["bitfinex-derivatives","SOLF0:USTF0",1742411971473,0.05702191,133.15,133.13,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742411972383,0.05702191,133.15,133.12,34.61555174]
["bitfinex-derivatives","SOLF0:USTF0",1742411973172,0.05702191,133.15,133.14,55.42998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411973373,0.05702191,133.15,133.14,62.93988101]
["bitfinex-derivatives","SOLF0:USTF0",1742411973579,12.1748,133.23,133.14,55.42998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411974074,7.506,133.22,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742411974274,12.1748,133.23,133.17,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742411974475,1.30679685,133.27,133.2,55.42998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411974678,34.56,133.29,133.21,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1742411974877,0.05246104,133.25,133.22,0.04798004]
["bitfinex-derivatives","SOLF0:USTF0",1742411976179,0.05246104,133.25,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742411976383,0.05246104,133.25,133.22,0.04798004]
["bitfinex-derivatives","SOLF0:USTF0",1742411976786,0.05246104,133.25,133.23,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742411977179,0.05246104,133.25,133.22,0.04798004]
["bitfinex-derivatives","SOLF0:USTF0",1742411977475,0.05246104,133.25,133.24,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742411977674,0.05246104,133.25,133.22,0.04798004]
["bitfinex-derivatives","SOLF0:USTF0",1742411978282,0.05246104,133.25,133.23,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1742411978685,0.05246104,133.25,133.22,0.04798004]
["bitfinex-derivatives","SOLF0:USTF0",1742411979184,0.05246104,133.25,133.24,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742411979374,0.05246104,133.25,133.24,62.93428101]
["bitfinex-derivatives","SOLF0:USTF0",1742411979580,46.6948,133.34,133.24,55.42998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411979780,46.6948,133.34,133.27,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742411980485,46.6948,133.34,133.25,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742411980680,55.42998101,133.33,133.22,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742411980987,7.5017,133.29,133.28,0.05702706]
["bitfinex-derivatives","SOLF0:USTF0",1742411981189,7.5017,133.29,133.24,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1742411981392,7.5021,133.28,133.23,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742411981783,55.42998101,133.33,133.22,64.25166252]
["bitfinex-derivatives","SOLF0:USTF0",1742411982285,0.05379593,133.29,133.26,0.05033175]
["bitfinex-derivatives","SOLF0:USTF0",1742411982588,7.5026,133.28,133.26,0.05033175]
["bitfinex-derivatives","SOLF0:USTF0",1742411982992,0.05379593,133.29,133.26,0.05033175]
["bitfinex-derivatives","SOLF0:USTF0",1742411983186,7.5024,133.28,133.26,0.05033175]
["bitfinex-derivatives","SOLF0:USTF0",1742411983386,0.05379593,133.29,133.26,0.05033175]
["bitfinex-derivatives","SOLF0:USTF0",1742411983687,7.5026,133.27,133.26,0.05033175]
["bitfinex-derivatives","SOLF0:USTF0",1742411983890,3.9111,133.28,133.22,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742411984280,4.1291,133.27,133.22,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742411984886,0.05123314,133.26,133.23,0.05067238]
["bitfinex-derivatives","SOLF0:USTF0",1742411985389,7.55453314,133.26,133.23,0.05067238]
["bitfinex-derivatives","SOLF0:USTF0",1742411985587,0.05123314,133.26,133.23,7.55507238]
["bitfinex-derivatives","SOLF0:USTF0",1742411986588,7.503,133.27,133.23,0.05067238]
["bitfinex-derivatives","SOLF0:USTF0",1742411986795,55.42998101,133.39,133.24,89.92998101]
["bitfinex-derivatives","SOLF0:USTF0",1742411987085,7.4996,133.33,133.26,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742411987486,7.5007,133.31,133.24,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1742411987693,7.5007,133.31,133.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742411987888,0.04749151,133.29,133.26,0.04841769]
["bitfinex-derivatives","SOLF0:USTF0",1742411988088,0.04749151,133.29,133.25,42.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742411988289,0.04749151,133.29,133.26,0.05016228]
["bitfinex-derivatives","SOLF0:USTF0",1742411990087,0.04749151,133.29,133.2,85.05379198]
["bitfinex-derivatives","SOLF0:USTF0",1742411990393,34.48,133.28,133.21,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742411990595,4.0678,133.27,133.2,85.05379198]
["bitfinex-derivatives","SOLF0:USTF0",1742411991186,0.05471738,133.25,133.22,0.05484751]
["bitfinex-derivatives","SOLF0:USTF0",1742411991392,0.05471738,133.25,133.23,55.32212946]
["bitfinex-derivatives","SOLF0:USTF0",1742411991789,0.05471738,133.25,133.23,89.80212946]
["bitfinex-derivatives","SOLF0:USTF0",1742411992091,0.05471738,133.25,133.24,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742411992792,0.05471738,133.25,133.23,89.80212946]
["bitfinex-derivatives","SOLF0:USTF0",1742411993090,0.05471738,133.25,133.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742411994495,7.5029,133.27,133.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742411994689,12.2274,133.31,133.2,119.53379198]
["bitfinex-derivatives","SOLF0:USTF0",1742411995086,55.32212946,133.3,133.2,29.73166252]
["bitfinex-derivatives","SOLF0:USTF0",1742411995693,7.5041,133.25,133.24,0.05527994]
["bitfinex-derivatives","SOLF0:USTF0",1742411995996,7.42669963,133.25,133.24,0.05527994]
["bitfinex-derivatives","SOLF0:USTF0",1742411997691,0.04831749,133.26,133.18,29.73166252]
["bitfinex-derivatives","SOLF0:USTF0",1742411997887,7.9192,133.24,133.18,29.73166252]
["bitfinex-derivatives","SOLF0:USTF0",1742411998097,7.5069,133.2,133.18,29.73166252]
["bitfinex-derivatives","SOLF0:USTF0",1742411998291,7.5069,133.2,133.19,79.44303822]
["bitfinex-derivatives","SOLF0:USTF0",1742411998492,34.46,133.23,133.19,79.44303822]
["bitfinex-derivatives","SOLF0:USTF0",1742411998791,0.05283415,133.22,133.2,0.05623179]
["bitfinex-derivatives","SOLF0:USTF0",1742412000393,34.46,133.26,133.2,0.05623179]
["bitfinex-derivatives","SOLF0:USTF0",1742412000991,34.46,133.26,133.18,16.95446223]
["bitfinex-derivatives","SOLF0:USTF0",1742412001202,55.32212946,133.24,133.19,21.93136512]
["bitfinex-derivatives","SOLF0:USTF0",1742412001391,55.32212946,133.21,133.17,146.13581327]
["bitfinex-derivatives","SOLF0:USTF0",1742412001697,34.46,133.2,133.17,146.13581327]
["bitfinex-derivatives","SOLF0:USTF0",1742412001892,34.46,133.23,133.17,146.13581327]
["bitfinex-derivatives","SOLF0:USTF0",1742412002295,0.05647388,133.21,133.19,0.04842254]
["bitfinex-derivatives","SOLF0:USTF0",1742412004397,55.37860334,133.21,133.1,41.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742412004596,55.32212946,133.21,133.1,38.5594]
["bitfinex-derivatives","SOLF0:USTF0",1742412004796,280.52212946,133.21,133.1,38.5594]
["bitfinex-derivatives","SOLF0:USTF0",1742412005295,7.5086,133.17,133.1,38.5594]
["bitfinex-derivatives","SOLF0:USTF0",1742412005496,7.5086,133.17,133.1,46.0713]
["bitfinex-derivatives","SOLF0:USTF0",1742412005696,7.55996373,133.17,133.14,0.04789793]
["bitfinex-derivatives","SOLF0:USTF0",1742412005896,0.05136373,133.17,133.14,7.55749793]
["bitfinex-derivatives","SOLF0:USTF0",1742412006098,0.05136373,133.17,133.14,0.04789793]
["bitfinex-derivatives","SOLF0:USTF0",1742412006298,0.05136373,133.17,133.14,34.50789793]
["bitfinex-derivatives","SOLF0:USTF0",1742412006600,0.05136373,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742412007203,34.46,133.23,133.18,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742412007503,34.46,133.23,133.16,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1742412007690,4.1117,133.25,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742412007892,225.24,133.27,133.2,55.32212946]
["bitfinex-derivatives","SOLF0:USTF0",1742412008498,0.05352439,133.25,133.22,7.55565723]
["bitfinex-derivatives","SOLF0:USTF0",1742412008698,0.05352439,133.25,133.22,0.05055723]
["bitfinex-derivatives","SOLF0:USTF0",1742412009898,7.55752439,133.25,133.22,0.05055723]
["bitfinex-derivatives","SOLF0:USTF0",1742412010097,0.05352439,133.25,133.22,0.05055723]
["bitfinex-derivatives","SOLF0:USTF0",1742412010698,0.05352439,133.25,133.23,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742412010898,0.05352439,133.25,133.22,0.05055723]
["bitfinex-derivatives","SOLF0:USTF0",1742412011105,0.05352439,133.25,133.24,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742412011407,4.1117,133.29,133.22,0.05055723]
["bitfinex-derivatives","SOLF0:USTF0",1742412011597,4.1117,133.29,133.22,4.23395723]
["bitfinex-derivatives","SOLF0:USTF0",1742412011800,4.1117,133.29,133.22,0.05055723]
["bitfinex-derivatives","SOLF0:USTF0",1742412012000,7.5027,133.27,133.22,0.05055723]
["bitfinex-derivatives","SOLF0:USTF0",1742412012201,38.5517,133.29,133.22,7.55595723]
["bitfinex-derivatives","SOLF0:USTF0",1742412012407,0.05607507,133.27,133.22,7.55595723]
["bitfinex-derivatives","SOLF0:USTF0",1742412012609,0.05607507,133.27,133.22,0.05055723]
["bitfinex-derivatives","SOLF0:USTF0",1742412013104,7.55907507,133.27,133.22,0.05055723]
["bitfinex-derivatives","SOLF0:USTF0",1742412013304,0.05607507,133.27,133.22,0.05055723]
["bitfinex-derivatives","SOLF0:USTF0",1742412013706,7.55897507,133.27,133.22,0.05055723]
["bitfinex-derivatives","SOLF0:USTF0",1742412013905,0.05607507,133.27,133.22,0.05055723]
["bitfinex-derivatives","SOLF0:USTF0",1742412014100,7.5049,133.23,133.22,0.05055723]
["bitfinex-derivatives","SOLF0:USTF0",1742412014302,89.76212946,133.26,133.18,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742412014504,89.76212946,133.26,133.15,146.13581327]
["bitfinex-derivatives","SOLF0:USTF0",1742412015208,27.66106473,133.23,133.15,146.13581327]
["bitfinex-derivatives","SOLF0:USTF0",1742412015410,27.66106473,133.21,133.19,0.04864176]
["bitfinex-derivatives","SOLF0:USTF0",1742412016007,27.66106473,133.21,133.15,146.13581327]
["bitfinex-derivatives","SOLF0:USTF0",1742412016209,7.5088,133.16,133.15,146.13581327]
["bitfinex-derivatives","SOLF0:USTF0",1742412016509,34.42,133.16,133.08,196.40619419]
["bitfinex-derivatives","SOLF0:USTF0",1742412016917,8.1823,133.22,133.17,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742412017107,34.42,133.21,133.14,55.32212946]
["bitfinex-derivatives","SOLF0:USTF0",1742412017412,34.47662087,133.21,133.18,7.56227913]
["bitfinex-derivatives","SOLF0:USTF0",1742412017613,34.47662087,133.21,133.18,0.05487913]
["bitfinex-derivatives","SOLF0:USTF0",1742412018512,41.98292087,133.21,133.18,0.05487913]
["bitfinex-derivatives","SOLF0:USTF0",1742412018911,34.47662087,133.21,133.11,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742412019213,34.42,133.21,133.11,89.74212946]
["bitfinex-derivatives","SOLF0:USTF0",1742412020208,0.05325376,133.17,133.15,7.55689098]
["bitfinex-derivatives","SOLF0:USTF0",1742412020613,0.05325376,133.17,133.15,0.04779098]
["bitfinex-derivatives","SOLF0:USTF0",1742412021011,34.47325376,133.17,133.15,0.04779098]
["bitfinex-derivatives","SOLF0:USTF0",1742412021206,7.5088,133.16,133.15,0.04779098]
["bitfinex-derivatives","SOLF0:USTF0",1742412021914,34.47325376,133.17,133.08,32.12681179]
["bitfinex-derivatives","SOLF0:USTF0",1742412022115,4.2385,133.16,133.08,32.12681179]
["bitfinex-derivatives","SOLF0:USTF0",1742412022317,4.2385,133.16,133.1,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1742412022515,284.80062946,133.16,133.08,28.09211179]
["bitfinex-derivatives","SOLF0:USTF0",1742412022712,4.1703,133.15,133.08,28.09211179]
["bitfinex-derivatives","SOLF0:USTF0",1742412022918,7.5101,133.14,133.05,79.8350599]
["bitfinex-derivatives","SOLF0:USTF0",1742412023114,34.47034788,133.13,133.05,79.8350599]
["bitfinex-derivatives","SOLF0:USTF0",1742412023320,34.47034788,133.13,133.09,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742412023622,0.05482836,133.1,133.09,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742412024323,0.05482836,133.1,133.05,79.8350599]
["bitfinex-derivatives","SOLF0:USTF0",1742412025118,0.05482836,133.1,133.07,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742412025312,0.05482836,133.1,133.05,79.8350599]
["bitfinex-derivatives","SOLF0:USTF0",1742412025516,34.42,133.09,133.05,87.3499599]
["bitfinex-derivatives","SOLF0:USTF0",1742412025722,41.9329,133.09,133.05,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1742412025916,34.42,133.09,133.02,59.34962946]
["bitfinex-derivatives","SOLF0:USTF0",1742412026118,34.42,133.09,133.02,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742412026616,0.05174171,133.07,133.03,55.32212946]
["bitfinex-derivatives","SOLF0:USTF0",1742412026818,0.05174171,133.07,133.06,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1742412027207,34.42,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742412027408,38.3213,133.14,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742412027608,38.3213,133.14,133.06,55.32212946]
["bitfinex-derivatives","SOLF0:USTF0",1742412028315,38.3213,133.14,133.04,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742412028517,7.56215749,133.11,133.09,0.05551292]
["bitfinex-derivatives","SOLF0:USTF0",1742412028817,34.42,133.1,133.02,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742412029012,89.74212946,133.1,133.01,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742412029208,3.9908,133.09,133.02,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742412029411,3.9908,133.09,132.97,89.74212946]
["bitfinex-derivatives","SOLF0:USTF0",1742412029618,3.9908,133.09,132.97,93.87662946]
["bitfinex-derivatives","SOLF0:USTF0",1742412029819,229.4534,133.08,132.97,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742412030019,7.5157,133.04,132.97,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742412030211,34.42,133.03,132.97,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742412030517,0.05620609,133.01,132.97,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742412031310,0.05620609,133.01,132.98,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1742412031515,0.05620609,133.01,132.97,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742412032520,0.05620609,133.01,132.96,28.09211179]
["bitfinex-derivatives","SOLF0:USTF0",1742412032916,0.05620609,133.01,132.93,59.36912946]
["bitfinex-derivatives","SOLF0:USTF0",1742412033117,7.5181,133.0,132.95,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742412033422,4.2522,133.02,132.93,59.36912946]
["bitfinex-derivatives","SOLF0:USTF0",1742412033423,34.47115059,132.99,132.93,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1742412033613,34.47115059,132.99,132.9,29.95464671]
["bitfinex-derivatives","SOLF0:USTF0",1742412033818,34.42,132.99,132.9,33.82154671]
["bitfinex-derivatives","SOLF0:USTF0",1742412034019,34.42,132.99,132.92,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1742412034219,0.05034609,132.96,132.9,33.82154671]
["bitfinex-derivatives","SOLF0:USTF0",1742412034426,34.42,132.95,132.9,29.95464671]
["bitfinex-derivatives","SOLF0:USTF0",1742412035323,34.42,132.95,132.93,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742412035526,0.05034609,132.96,132.91,89.74212946]
["bitfinex-derivatives","SOLF0:USTF0",1742412035727,0.05034609,132.96,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742412035929,263.9773,133.0,132.94,55.32212946]
["bitfinex-derivatives","SOLF0:USTF0",1742412036222,0.0520307,132.97,132.94,55.32212946]
["bitfinex-derivatives","SOLF0:USTF0",1742412036423,0.0520307,132.97,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742412036626,259.84,133.0,132.94,55.32212946]
["bitfinex-derivatives","SOLF0:USTF0",1742412036824,34.42,133.03,132.95,38.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742412037023,34.42,133.03,132.96,55.32212946]
["bitfinex-derivatives","SOLF0:USTF0",1742412037423,34.42,133.03,132.95,38.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742412038026,0.05634548,133.0,132.98,0.0499701]
["bitfinex-derivatives","SOLF0:USTF0",1742412039626,7.57464548,133.0,132.98,0.0499701]
["bitfinex-derivatives","SOLF0:USTF0",1742412040021,0.05634548,133.0,132.98,0.0499701]
["bitfinex-derivatives","SOLF0:USTF0",1742412040528,34.42,132.99,132.98,0.0499701]
["bitfinex-derivatives","SOLF0:USTF0",1742412040722,7.5193,132.98,132.93,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742412041027,34.42,132.99,132.9,55.32212946]
["bitfinex-derivatives","SOLF0:USTF0",1742412041325,7.5198,132.97,132.92,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1742412041528,38.3594,132.99,132.9,55.32212946]
["bitfinex-derivatives","SOLF0:USTF0",1742412041727,38.3594,132.99,132.9,59.49362946]
["bitfinex-derivatives","SOLF0:USTF0",1742412041920,0.05042458,132.96,132.93,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1742412042119,0.05042458,132.96,132.9,59.49362946]
["bitfinex-derivatives","SOLF0:USTF0",1742412042827,0.05042458,132.96,132.94,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742412043031,0.05042458,132.96,132.9,59.49362946]
["bitfinex-derivatives","SOLF0:USTF0",1742412043527,0.05042458,132.96,132.9,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742412043727,13.22618074,132.99,132.9,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742412043926,7.5211,132.95,132.9,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742412044126,7.5211,132.95,132.9,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742412044324,225.56,132.98,132.9,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1742412044825,0.05551454,132.95,132.93,0.04958398]
["bitfinex-derivatives","SOLF0:USTF0",1742412045432,34.3899675,132.96,132.93,0.04958398]
["bitfinex-derivatives","SOLF0:USTF0",1742412045727,34.3899675,132.96,132.84,135.15718936]
["bitfinex-derivatives","SOLF0:USTF0",1742412045921,34.3899675,132.96,132.85,100.4218585]
["bitfinex-derivatives","SOLF0:USTF0",1742412046129,7.5227,132.92,132.87,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742412046630,34.3899675,132.96,132.85,42.3751]
["bitfinex-derivatives","SOLF0:USTF0",1742412046930,0.05777141,132.91,132.88,0.05606484]
["bitfinex-derivatives","SOLF0:USTF0",1742412047327,17.65571241,132.96,132.87,62.84702946]
["bitfinex-derivatives","SOLF0:USTF0",1742412047630,55.32212946,132.95,132.88,0.05536307]
["bitfinex-derivatives","SOLF0:USTF0",1742412048026,55.32212946,132.95,132.85,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742412048222,7.5227,132.92,132.87,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1742412048424,55.32212946,132.95,132.85,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742412048625,0.04940844,132.91,132.88,0.04762811]
["bitfinex-derivatives","SOLF0:USTF0",1742412048929,7.5238,132.9,132.88,0.04762811]
["bitfinex-derivatives","SOLF0:USTF0",1742412049130,0.04940844,132.91,132.88,0.04762811]
["bitfinex-derivatives","SOLF0:USTF0",1742412049424,365.0,133.04,132.89,51.52717428]
["bitfinex-derivatives","SOLF0:USTF0",1742412049631,34.25434856,133.02,132.91,17.12717428]
["bitfinex-derivatives","SOLF0:USTF0",1742412049824,7.5198,132.97,132.91,17.12717428]
["bitfinex-derivatives","SOLF0:USTF0",1742412050034,34.25434856,133.02,132.92,17.12717428]
["bitfinex-derivatives","SOLF0:USTF0",1742412050224,34.25434856,133.02,132.91,17.12717428]
["bitfinex-derivatives","SOLF0:USTF0",1742412050423,7.5215,132.94,132.89,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742412050620,34.4,132.94,132.86,34.25434856]
["bitfinex-derivatives","SOLF0:USTF0",1742412050823,34.4,132.94,132.9,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742412051126,0.0489155,132.91,132.89,0.04732509]
["bitfinex-derivatives","SOLF0:USTF0",1742412052429,0.0489155,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742412052623,0.0489155,132.91,132.89,0.04732509]
["bitfinex-derivatives","SOLF0:USTF0",1742412053225,34.4,132.94,132.89,0.04732509]
["bitfinex-derivatives","SOLF0:USTF0",1742412054036,55.62778378,132.92,132.89,0.04732509]
["bitfinex-derivatives","SOLF0:USTF0",1742412054233,7.5244,132.89,132.85,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742412054427,34.4,132.88,132.82,113.91240661]
["bitfinex-derivatives","SOLF0:USTF0",1742412054833,34.4,132.88,132.85,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742412055034,34.4,132.88,132.82,113.91240661]
["bitfinex-derivatives","SOLF0:USTF0",1742412055333,0.05296757,132.86,132.84,0.05266829]
["bitfinex-derivatives","SOLF0:USTF0",1742412056034,0.05296757,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742412056535,0.05296757,132.86,132.84,0.05266829]
["bitfinex-derivatives","SOLF0:USTF0",1742412057734,0.05296757,132.86,132.85,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742412058330,34.4,132.9,132.84,0.05266829]
["bitfinex-derivatives","SOLF0:USTF0",1742412058829,34.4,132.9,132.85,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1742412059035,34.4,132.9,132.84,0.05266829]
["bitfinex-derivatives","SOLF0:USTF0",1742412059236,38.5575,132.9,132.84,0.05266829]
["bitfinex-derivatives","SOLF0:USTF0",1742412059635,0.04747903,132.88,132.84,0.05266829]
["bitfinex-derivatives","SOLF0:USTF0",1742412060236,34.4,132.89,132.84,0.05266829]
["bitfinex-derivatives","SOLF0:USTF0",1742412060845,7.5246,132.88,132.84,7.57936829]
["bitfinex-derivatives","SOLF0:USTF0",1742412061035,90.02778378,132.89,132.84,0.05266829]
["bitfinex-derivatives","SOLF0:USTF0",1742412061234,225.74,132.88,132.84,0.05266829]
["bitfinex-derivatives","SOLF0:USTF0",1742412061435,7.5269,132.84,132.83,109.78970661]
["bitfinex-derivatives","SOLF0:USTF0",1742412061640,97.55468378,132.84,132.83,0.89160513]
["bitfinex-derivatives","SOLF0:USTF0",1742412061938,97.55468378,132.84,132.79,9.9638195]
["bitfinex-derivatives","SOLF0:USTF0",1742412061939,97.54778378,132.84,132.79,9.9638195]
["bitfinex-derivatives","SOLF0:USTF0",1742412062248,7.5292,132.8,132.79,9.9638195]
["bitfinex-derivatives","SOLF0:USTF0",1742412062437,41.9292,132.8,132.79,9.9638195]
["bitfinex-derivatives","SOLF0:USTF0",1742412063740,41.9292,132.8,132.79,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412063934,323.35698378,132.8,132.79,1.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412064746,323.35698378,132.8,132.78,109.65030179]
["bitfinex-derivatives","SOLF0:USTF0",1742412064747,7.5297,132.79,132.78,37.62992129]
["bitfinex-derivatives","SOLF0:USTF0",1742412064940,7.5297,132.79,132.78,26.24892129]
["bitfinex-derivatives","SOLF0:USTF0",1742412065137,15.0697,132.79,132.78,26.24892129]
["bitfinex-derivatives","SOLF0:USTF0",1742412065340,7.5297,132.79,132.78,26.24892129]
["bitfinex-derivatives","SOLF0:USTF0",1742412065645,7.5303,132.78,132.77,118.04370148]
["bitfinex-derivatives","SOLF0:USTF0",1742412065938,7.5303,132.78,132.77,94.23800148]
["bitfinex-derivatives","SOLF0:USTF0",1742412066935,315.82778378,132.8,132.76,189.93886742]
["bitfinex-derivatives","SOLF0:USTF0",1742412066936,7.53,132.79,132.76,0.05549254]
["bitfinex-derivatives","SOLF0:USTF0",1742412067239,55.62778378,132.77,132.76,0.05549254]
["bitfinex-derivatives","SOLF0:USTF0",1742412067441,63.15868378,132.77,132.76,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412067641,70.69868378,132.77,132.76,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412068043,63.15868378,132.77,132.76,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412068340,1.31122833,132.78,132.76,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412068736,34.4,132.77,132.76,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412068942,41.9309,132.77,132.76,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412069647,7.5335,132.73,132.69,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1742412069952,34.4,132.73,132.69,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1742412070948,0.05705194,132.72,132.7,0.05041842]
["bitfinex-derivatives","SOLF0:USTF0",1742412071942,34.4,132.76,132.7,0.05041842]
["bitfinex-derivatives","SOLF0:USTF0",1742412072151,90.02778378,132.82,132.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1742412072348,90.02778378,132.82,132.77,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742412072349,97.55618378,132.82,132.77,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742412072646,90.02778378,132.82,132.72,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742412073045,233.3295,132.8,132.72,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742412073247,0.04832156,132.77,132.75,0.05092993]
["bitfinex-derivatives","SOLF0:USTF0",1742412075243,34.38382128,132.77,132.75,0.05092993]
["bitfinex-derivatives","SOLF0:USTF0",1742412075846,0.04832156,132.77,132.75,0.05092993]
["bitfinex-derivatives","SOLF0:USTF0",1742412076443,225.8,132.8,132.75,0.05092993]
["bitfinex-derivatives","SOLF0:USTF0",1742412077654,0.05138537,132.79,132.76,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1742412077949,0.05138537,132.79,132.75,0.05092993]
["bitfinex-derivatives","SOLF0:USTF0",1742412078150,0.05138537,132.79,132.77,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742412078650,7.58108537,132.79,132.76,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1742412078946,0.05138537,132.79,132.75,0.05092993]
["bitfinex-derivatives","SOLF0:USTF0",1742412079147,7.58138537,132.79,132.75,7.58262993]
["bitfinex-derivatives","SOLF0:USTF0",1742412079344,0.05138537,132.79,132.75,0.05092993]
["bitfinex-derivatives","SOLF0:USTF0",1742412080341,0.05138537,132.79,132.78,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742412080750,225.96,132.86,132.76,68.71549972]
["bitfinex-derivatives","SOLF0:USTF0",1742412081251,157.28378894,132.91,132.79,34.33549972]
["bitfinex-derivatives","SOLF0:USTF0",1742412081455,97.50133517,132.91,132.8,38.2791]
["bitfinex-derivatives","SOLF0:USTF0",1742412081652,97.50133517,132.91,132.82,34.33549972]
["bitfinex-derivatives","SOLF0:USTF0",1742412081847,63.12133517,132.91,132.84,0.05700153]
["bitfinex-derivatives","SOLF0:USTF0",1742412082151,0.05156395,132.87,132.85,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742412082345,0.05156395,132.87,132.86,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742412082542,0.05156395,132.87,132.85,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1742412082741,0.05156395,132.87,132.85,34.4330339]
["bitfinex-derivatives","SOLF0:USTF0",1742412082944,0.05156395,132.87,132.85,0.0530339]
["bitfinex-derivatives","SOLF0:USTF0",1742412085352,34.41156395,132.87,132.85,0.0530339]
["bitfinex-derivatives","SOLF0:USTF0",1742412086554,0.05156395,132.87,132.85,0.0530339]
["bitfinex-derivatives","SOLF0:USTF0",1742412089658,41.8658,132.86,132.85,0.0530339]
["bitfinex-derivatives","SOLF0:USTF0",1742412089959,34.34,132.86,132.77,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742412090251,34.33549972,132.84,132.77,38.5649]
["bitfinex-derivatives","SOLF0:USTF0",1742412090455,34.34,132.86,132.77,38.5649]
["bitfinex-derivatives","SOLF0:USTF0",1742412090657,7.5261,132.86,132.79,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1742412090853,68.67549972,132.89,132.8,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742412091054,0.04997785,132.84,132.81,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1742412091954,7.57707785,132.84,132.81,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1742412092151,0.04997785,132.84,132.81,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1742412093259,68.67549972,132.89,132.81,0.05147369]
["bitfinex-derivatives","SOLF0:USTF0",1742412093463,68.67549972,132.89,132.8,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1742412093660,7.5249,132.88,132.83,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742412093962,7.5249,132.88,132.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742412093963,34.34,132.9,132.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742412094367,0.05045646,132.87,132.84,0.05155203]
["bitfinex-derivatives","SOLF0:USTF0",1742412094559,7.5261,132.86,132.84,0.05155203]
["bitfinex-derivatives","SOLF0:USTF0",1742412094754,0.05045646,132.87,132.84,0.05155203]
["bitfinex-derivatives","SOLF0:USTF0",1742412095157,7.5263,132.85,132.84,0.05155203]
["bitfinex-derivatives","SOLF0:USTF0",1742412095668,68.67549972,132.86,132.84,0.05155203]
["bitfinex-derivatives","SOLF0:USTF0",1742412095862,34.34,132.86,132.84,0.05155203]
["bitfinex-derivatives","SOLF0:USTF0",1742412096164,0.05045646,132.87,132.84,0.05155203]
["bitfinex-derivatives","SOLF0:USTF0",1742412097171,34.33549972,132.86,132.84,0.05155203]
["bitfinex-derivatives","SOLF0:USTF0",1742412097467,7.5263,132.85,132.84,0.05155203]
["bitfinex-derivatives","SOLF0:USTF0",1742412097672,34.33549972,132.86,132.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742412097972,34.33549972,132.83,132.77,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1742412098761,34.33549972,132.83,132.72,34.33549972]
["bitfinex-derivatives","SOLF0:USTF0",1742412098961,34.33549972,132.8,132.79,0.04746492]
["bitfinex-derivatives","SOLF0:USTF0",1742412099170,68.65549972,132.8,132.71,46.7369]
["bitfinex-derivatives","SOLF0:USTF0",1742412099470,34.33549972,132.77,132.68,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742412099669,34.33549972,132.74,132.66,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1742412099971,34.33549972,132.71,132.63,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1742412100175,34.32,132.7,132.63,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1742412100377,34.39046775,132.68,132.66,0.05315299]
["bitfinex-derivatives","SOLF0:USTF0",1742412100577,34.39046775,132.68,132.62,109.82701833]
["bitfinex-derivatives","SOLF0:USTF0",1742412100873,34.33549972,132.65,132.62,109.82701833]
["bitfinex-derivatives","SOLF0:USTF0",1742412101068,7.5392,132.63,132.61,119.41808773]
["bitfinex-derivatives","SOLF0:USTF0",1742412101269,34.32,132.64,132.61,119.41808773]
["bitfinex-derivatives","SOLF0:USTF0",1742412101677,34.37375623,132.64,132.61,119.46737923]
["bitfinex-derivatives","SOLF0:USTF0",1742412101874,34.33549972,132.62,132.61,0.0492915]
["bitfinex-derivatives","SOLF0:USTF0",1742412102375,34.37375623,132.64,132.61,0.0492915]
["bitfinex-derivatives","SOLF0:USTF0",1742412103671,7.5392,132.63,132.61,0.0492915]
["bitfinex-derivatives","SOLF0:USTF0",1742412104276,34.37375623,132.64,132.61,0.0492915]
["bitfinex-derivatives","SOLF0:USTF0",1742412104277,41.91245623,132.64,132.61,0.0492915]
["bitfinex-derivatives","SOLF0:USTF0",1742412104473,34.37375623,132.64,132.61,0.0492915]
["bitfinex-derivatives","SOLF0:USTF0",1742412105076,0.05375623,132.64,132.61,0.0492915]
["bitfinex-derivatives","SOLF0:USTF0",1742412105970,34.34,132.63,132.61,0.0492915]
["bitfinex-derivatives","SOLF0:USTF0",1742412106783,34.33549972,132.62,132.61,0.0492915]
["bitfinex-derivatives","SOLF0:USTF0",1742412106965,41.87489972,132.62,132.61,0.0492915]
["bitfinex-derivatives","SOLF0:USTF0",1742412107372,34.33549972,132.62,132.61,0.0492915]
["bitfinex-derivatives","SOLF0:USTF0",1742412107671,34.34,132.63,132.61,0.0492915]
["bitfinex-derivatives","SOLF0:USTF0",1742412107873,34.33549972,132.62,132.54,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742412108068,34.33549972,132.56,132.48,8.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742412108273,34.33549972,132.53,132.44,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742412108473,68.67549972,132.55,132.44,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1742412108680,68.67549972,132.55,132.45,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742412108874,34.34,132.55,132.45,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742412109073,226.14,132.57,132.49,0.05129717]
["bitfinex-derivatives","SOLF0:USTF0",1742412109278,0.04993255,132.51,132.49,34.39129717]
["bitfinex-derivatives","SOLF0:USTF0",1742412109577,0.05522134,132.51,132.49,34.39215631]
["bitfinex-derivatives","SOLF0:USTF0",1742412109771,226.14,132.57,132.5,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1742412109974,226.14,132.57,132.49,34.39215631]
["bitfinex-derivatives","SOLF0:USTF0",1742412110169,226.14,132.57,132.5,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1742412110382,226.14,132.57,132.49,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742412110777,226.14,132.57,132.5,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1742412110980,0.05645063,132.54,132.52,0.05173472]
["bitfinex-derivatives","SOLF0:USTF0",1742412111279,0.05645063,132.54,132.52,7.59673472]
["bitfinex-derivatives","SOLF0:USTF0",1742412111674,7.5415,132.59,132.53,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742412111883,34.34,132.61,132.53,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742412112081,97.32383271,132.62,132.54,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1742412112480,97.32383271,132.62,132.54,15.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742412112882,0.05782147,132.59,132.57,0.05141592]
["bitfinex-derivatives","SOLF0:USTF0",1742412113379,41.38333009,132.62,132.57,0.05141592]
["bitfinex-derivatives","SOLF0:USTF0",1742412113380,41.38333009,132.62,132.57,90.33191854]
["bitfinex-derivatives","SOLF0:USTF0",1742412113574,41.38333009,132.62,132.58,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742412114180,227.5525389,132.69,132.58,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742412114580,55.99822556,132.64,132.55,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742412114781,55.99822556,132.64,132.61,0.05148903]
["bitfinex-derivatives","SOLF0:USTF0",1742412114985,55.94050262,132.64,132.55,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742412115182,0.05041031,132.61,132.55,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742412115382,34.34,132.63,132.58,0.05491518]
["bitfinex-derivatives","SOLF0:USTF0",1742412115582,0.05521345,132.59,132.58,0.05491518]
["bitfinex-derivatives","SOLF0:USTF0",1742412115884,0.05763415,132.6,132.58,0.05491518]
["bitfinex-derivatives","SOLF0:USTF0",1742412117280,0.05763415,132.6,132.58,7.59651518]
["bitfinex-derivatives","SOLF0:USTF0",1742412117682,0.05763415,132.6,132.58,0.05491518]
["bitfinex-derivatives","SOLF0:USTF0",1742412118776,34.34,132.65,132.58,0.05491518]
["bitfinex-derivatives","SOLF0:USTF0",1742412118980,34.34,132.67,132.59,55.94050262]
["bitfinex-derivatives","SOLF0:USTF0",1742412119185,41.8763,132.68,132.6,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742412119386,34.34,132.68,132.6,38.3503]
["bitfinex-derivatives","SOLF0:USTF0",1742412119584,34.34,132.68,132.61,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742412119784,41.8763,132.68,132.61,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742412120086,0.05681008,132.66,132.63,0.05359756]
["bitfinex-derivatives","SOLF0:USTF0",1742412120677,0.05681008,132.66,132.64,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1742412120883,0.05681008,132.66,132.63,0.05359756]
["bitfinex-derivatives","SOLF0:USTF0",1742412122687,647.18050262,132.75,132.65,55.94050262]
["bitfinex-derivatives","SOLF0:USTF0",1742412122688,591.24,132.75,132.65,55.94050262]
["bitfinex-derivatives","SOLF0:USTF0",1742412122885,7.5329,132.74,132.67,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1742412123284,226.24,132.75,132.66,42.5699]
["bitfinex-derivatives","SOLF0:USTF0",1742412123285,226.24,132.75,132.68,55.94050262]
["bitfinex-derivatives","SOLF0:USTF0",1742412123479,7.5313,132.77,132.68,55.94050262]
["bitfinex-derivatives","SOLF0:USTF0",1742412123787,0.05736242,132.74,132.71,0.05398594]
["bitfinex-derivatives","SOLF0:USTF0",1742412124086,0.05736242,132.74,132.71,34.37398594]
["bitfinex-derivatives","SOLF0:USTF0",1742412124484,7.5301,132.79,132.73,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1742412124686,226.24,132.81,132.72,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1742412124985,55.94050262,132.79,132.71,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742412125283,34.32,132.78,132.67,38.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742412125483,55.94050262,132.76,132.66,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742412125687,0.04822851,132.74,132.71,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412125885,34.32,132.73,132.71,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412126784,7.5337,132.72,132.71,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412128386,34.32,132.73,132.63,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742412128689,34.32,132.73,132.63,38.4417]
["bitfinex-derivatives","SOLF0:USTF0",1742412129587,0.05620459,132.69,132.67,0.05655738]
["bitfinex-derivatives","SOLF0:USTF0",1742412129886,7.59190459,132.69,132.67,0.05655738]
["bitfinex-derivatives","SOLF0:USTF0",1742412130089,0.05620459,132.69,132.67,0.05655738]
["bitfinex-derivatives","SOLF0:USTF0",1742412130490,7.536,132.68,132.67,0.05655738]
["bitfinex-derivatives","SOLF0:USTF0",1742412131689,0.05620459,132.69,132.67,0.05655738]
["bitfinex-derivatives","SOLF0:USTF0",1742412131889,34.35620459,132.69,132.67,5.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412132077,7.536,132.68,132.67,5.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412132281,41.89533754,132.68,132.67,5.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412132485,41.89933754,132.68,132.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412132686,34.35933754,132.68,132.59,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412133491,7.5403,132.61,132.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742412133683,34.3,132.64,132.57,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742412133879,7.5404,132.61,132.55,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742412134084,34.3,132.64,132.58,0.04796558]
["bitfinex-derivatives","SOLF0:USTF0",1742412134281,0.05402547,132.62,132.58,0.04796558]
["bitfinex-derivatives","SOLF0:USTF0",1742412134487,7.59372547,132.62,132.58,0.04796558]
["bitfinex-derivatives","SOLF0:USTF0",1742412134688,0.05402547,132.62,132.58,0.04796558]
["bitfinex-derivatives","SOLF0:USTF0",1742412135087,7.5411,132.59,132.58,0.04796558]
["bitfinex-derivatives","SOLF0:USTF0",1742412139591,7.5411,132.59,132.58,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412139992,63.47030646,132.59,132.58,6.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412140195,7.5446,132.53,132.5,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742412140584,34.3,132.56,132.5,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742412140790,7.5443,132.54,132.5,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742412140996,34.3,132.56,132.5,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742412141196,34.3,132.56,132.5,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1742412141395,0.05556172,132.54,132.52,0.05562495]
["bitfinex-derivatives","SOLF0:USTF0",1742412142388,41.38333009,132.58,132.52,0.05562495]
["bitfinex-derivatives","SOLF0:USTF0",1742412142992,7.5433,132.56,132.52,0.05562495]
["bitfinex-derivatives","SOLF0:USTF0",1742412143201,41.38333009,132.58,132.52,0.05562495]
["bitfinex-derivatives","SOLF0:USTF0",1742412143697,7.5445,132.53,132.52,0.05562495]
["bitfinex-derivatives","SOLF0:USTF0",1742412144101,63.47370646,132.53,132.52,2.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412145897,63.47370646,132.53,132.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742412145898,7.5484,132.47,132.42,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742412146092,90.22920646,132.5,132.4,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742412146296,34.3,132.49,132.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742412146497,34.3,132.49,132.4,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1742412146797,226.36,132.48,132.4,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1742412147093,0.05310049,132.45,132.43,0.05552206]
["bitfinex-derivatives","SOLF0:USTF0",1742412150199,0.05310049,132.45,132.43,34.35552206]
["bitfinex-derivatives","SOLF0:USTF0",1742412150402,226.36,132.48,132.43,34.35552206]
["bitfinex-derivatives","SOLF0:USTF0",1742412150608,226.36,132.48,132.43,41.90542206]
["bitfinex-derivatives","SOLF0:USTF0",1742412150805,226.36,132.48,132.43,34.35552206]
["bitfinex-derivatives","SOLF0:USTF0",1742412151099,226.36,132.48,132.44,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1742412151308,226.36,132.48,132.43,0.05552206]
["bitfinex-derivatives","SOLF0:USTF0",1742412151500,7.549,132.46,132.43,0.05552206]
["bitfinex-derivatives","SOLF0:USTF0",1742412151803,0.05786119,132.47,132.43,0.05552206]
["bitfinex-derivatives","SOLF0:USTF0",1742412151996,90.22920646,132.46,132.43,0.05552206]
["bitfinex-derivatives","SOLF0:USTF0",1742412152195,7.5496,132.44,132.43,0.05552206]
["bitfinex-derivatives","SOLF0:USTF0",1742412153200,90.22920646,132.46,132.37,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742412153401,55.92920646,132.43,132.27,226.46]
["bitfinex-derivatives","SOLF0:USTF0",1742412153602,55.92920646,132.43,132.31,42.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742412154003,34.3,132.42,132.31,42.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742412154202,7.5518,132.41,132.31,42.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742412154402,282.38920646,132.4,132.32,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742412154707,7.554,132.37,132.35,0.05632863]
["bitfinex-derivatives","SOLF0:USTF0",1742412155301,0.05177641,132.38,132.35,0.05632863]
["bitfinex-derivatives","SOLF0:USTF0",1742412155503,7.5542,132.36,132.35,0.05632863]
["bitfinex-derivatives","SOLF0:USTF0",1742412155699,4.24037641,132.38,132.35,0.05632863]
["bitfinex-derivatives","SOLF0:USTF0",1742412156008,0.05177641,132.38,132.35,0.05632863]
["bitfinex-derivatives","SOLF0:USTF0",1742412156807,365.0,132.44,132.37,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742412157004,282.44920646,132.46,132.38,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742412157207,17.24273016,132.44,132.37,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742412157511,17.24273016,132.43,132.32,68.78546032]
["bitfinex-derivatives","SOLF0:USTF0",1742412157702,17.24273016,132.4,132.33,8.4436]
["bitfinex-derivatives","SOLF0:USTF0",1742412157910,0.05750525,132.39,132.36,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412158706,7.5531,132.38,132.36,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412159102,0.05750525,132.39,132.36,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412160414,7.5534,132.38,132.36,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412160805,0.05750525,132.39,132.36,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412162113,0.05750525,132.39,132.37,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1742412162412,0.05750525,132.39,132.36,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412162605,0.05750525,132.39,132.38,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1742412162809,0.05750525,132.39,132.36,3.95203068]
["bitfinex-derivatives","SOLF0:USTF0",1742412163214,0.05750525,132.39,132.36,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412163617,0.05750525,132.39,132.36,7.60743068]
["bitfinex-derivatives","SOLF0:USTF0",1742412163816,0.05750525,132.39,132.36,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412164216,0.05750525,132.39,132.37,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1742412164516,0.05750525,132.39,132.36,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412164711,0.05750525,132.39,132.38,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1742412166118,0.05750525,132.39,132.37,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1742412166321,7.61000525,132.39,132.36,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412166710,0.05750525,132.39,132.36,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412167113,7.61030525,132.39,132.36,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412167315,0.05750525,132.39,132.36,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412167514,0.05750525,132.39,132.36,7.60723068]
["bitfinex-derivatives","SOLF0:USTF0",1742412167715,0.05750525,132.39,132.36,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412168118,7.61040525,132.39,132.36,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412168517,0.05750525,132.39,132.38,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1742412168825,0.05750525,132.39,132.36,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412169120,0.05750525,132.39,132.37,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742412169427,0.05750525,132.39,132.36,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412170217,7.61030525,132.39,132.36,7.60723068]
["bitfinex-derivatives","SOLF0:USTF0",1742412170523,0.05750525,132.39,132.36,0.05343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412170730,0.05750525,132.39,132.38,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1742412171217,267.90333009,132.46,132.36,4.33343068]
["bitfinex-derivatives","SOLF0:USTF0",1742412171414,34.3,132.44,132.4,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1742412171616,34.3,132.44,132.36,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1742412171822,34.3,132.44,132.37,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742412172022,90.41469438,132.44,132.35,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742412172426,7.5522,132.4,132.38,0.05706775]
["bitfinex-derivatives","SOLF0:USTF0",1742412172627,0.0524938,132.41,132.38,0.05706775]
["bitfinex-derivatives","SOLF0:USTF0",1742412173830,7.552,132.4,132.38,0.05706775]
["bitfinex-derivatives","SOLF0:USTF0",1742412175227,41.8325,132.39,132.38,0.05706775]
["bitfinex-derivatives","SOLF0:USTF0",1742412175616,7.5525,132.39,132.38,0.05706775]
["bitfinex-derivatives","SOLF0:USTF0",1742412176221,0.0524938,132.41,132.38,0.05706775]
["bitfinex-derivatives","SOLF0:USTF0",1742412178226,7.6038938,132.41,132.38,0.05706775]
["bitfinex-derivatives","SOLF0:USTF0",1742412178520,7.6038938,132.41,132.38,4.23056775]
["bitfinex-derivatives","SOLF0:USTF0",1742412178736,0.0524938,132.41,132.38,4.23056775]
["bitfinex-derivatives","SOLF0:USTF0",1742412179425,0.0524938,132.41,132.38,11.78336775]
["bitfinex-derivatives","SOLF0:USTF0",1742412179722,0.0524938,132.41,132.38,4.23056775]
["bitfinex-derivatives","SOLF0:USTF0",1742412180325,62.43857804,132.43,132.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1742412180524,62.43857804,132.43,132.39,38.2001]
["bitfinex-derivatives","SOLF0:USTF0",1742412181329,62.43857804,132.43,132.41,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742412181525,0.05613472,132.42,132.39,38.2001]
["bitfinex-derivatives","SOLF0:USTF0",1742412181833,0.05613472,132.42,132.39,38.25614693]
["bitfinex-derivatives","SOLF0:USTF0",1742412182131,62.43857804,132.43,132.39,38.25614693]
["bitfinex-derivatives","SOLF0:USTF0",1742412182827,62.43857804,132.44,132.4,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1742412183122,62.43857804,132.44,132.39,38.25614693]
["bitfinex-derivatives","SOLF0:USTF0",1742412183329,0.05082186,132.43,132.39,38.25614693]
["bitfinex-derivatives","SOLF0:USTF0",1742412183523,34.26,132.42,132.39,0.05604693]
["bitfinex-derivatives","SOLF0:USTF0",1742412183929,7.5519,132.4,132.39,0.05604693]
["bitfinex-derivatives","SOLF0:USTF0",1742412184928,7.5516,132.41,132.39,0.05604693]
["bitfinex-derivatives","SOLF0:USTF0",1742412185328,7.5519,132.4,132.39,0.05604693]
["bitfinex-derivatives","SOLF0:USTF0",1742412185935,7.5519,132.4,132.39,4.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412186229,34.48245576,132.41,132.34,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742412186634,34.48245576,132.41,132.33,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1742412186830,34.48245576,132.38,132.33,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1742412187032,7.5551,132.35,132.32,5.54718]
["bitfinex-derivatives","SOLF0:USTF0",1742412187332,260.91148564,132.37,132.34,0.04756551]
["bitfinex-derivatives","SOLF0:USTF0",1742412187531,7.5542,132.36,132.34,0.04756551]
["bitfinex-derivatives","SOLF0:USTF0",1742412187730,260.91148564,132.37,132.34,0.04756551]
["bitfinex-derivatives","SOLF0:USTF0",1742412188633,7.5547,132.36,132.34,0.04756551]
["bitfinex-derivatives","SOLF0:USTF0",1742412188837,260.91148564,132.37,132.34,0.04756551]
["bitfinex-derivatives","SOLF0:USTF0",1742412189726,268.46538564,132.37,132.34,0.04756551]
["bitfinex-derivatives","SOLF0:USTF0",1742412189926,260.91148564,132.37,132.34,0.04756551]
["bitfinex-derivatives","SOLF0:USTF0",1742412190428,7.5548,132.35,132.34,0.04756551]
["bitfinex-derivatives","SOLF0:USTF0",1742412190637,260.91148564,132.37,132.34,0.04756551]
["bitfinex-derivatives","SOLF0:USTF0",1742412190829,268.46548564,132.37,132.34,7.60286551]
["bitfinex-derivatives","SOLF0:USTF0",1742412191134,21.18263241,132.35,132.34,7.60286551]
["bitfinex-derivatives","SOLF0:USTF0",1742412191630,21.18263241,132.35,132.34,0.04756551]
["bitfinex-derivatives","SOLF0:USTF0",1742412192034,28.73743241,132.35,132.34,0.04756551]
["bitfinex-derivatives","SOLF0:USTF0",1742412192728,21.18263241,132.35,132.34,0.04756551]
["bitfinex-derivatives","SOLF0:USTF0",1742412193828,21.18263241,132.35,132.34,7.60286551]
["bitfinex-derivatives","SOLF0:USTF0",1742412194134,21.18263241,132.35,132.34,0.04756551]
["bitfinex-derivatives","SOLF0:USTF0",1742412194434,28.73743241,132.35,132.34,0.04756551]
["bitfinex-derivatives","SOLF0:USTF0",1742412194632,226.65148564,132.37,132.34,0.04756551]
["bitfinex-derivatives","SOLF0:USTF0",1742412195731,226.65148564,132.37,132.34,34.30756551]
["bitfinex-derivatives","SOLF0:USTF0",1742412195937,0.05148564,132.37,132.34,34.30756551]
["bitfinex-derivatives","SOLF0:USTF0",1742412196137,0.05148564,132.37,132.36,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742412196834,10.49087076,132.38,132.37,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1742412197235,10.49087076,132.41,132.35,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1742412197436,10.49087076,132.41,132.4,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742412198245,18.66303949,132.42,132.41,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742412198544,83.9269661,132.43,132.39,34.53169608]
["bitfinex-derivatives","SOLF0:USTF0",1742412198744,31.4369032,132.47,132.39,7.60154032]
["bitfinex-derivatives","SOLF0:USTF0",1742412199039,34.24,132.46,132.38,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412199243,69.12875576,132.46,132.36,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742412199447,34.48245576,132.43,132.36,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742412199645,34.48245576,132.43,132.34,38.2152]
["bitfinex-derivatives","SOLF0:USTF0",1742412199646,0.05266484,132.42,132.4,0.05511666]
["bitfinex-derivatives","SOLF0:USTF0",1742412199942,0.05266484,132.42,132.38,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1742412200142,0.05266484,132.42,132.4,0.05784489]
["bitfinex-derivatives","SOLF0:USTF0",1742412200331,34.83145576,132.45,132.4,0.05784489]
["bitfinex-derivatives","SOLF0:USTF0",1742412200540,0.05052293,132.42,132.36,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1742412200738,7.5523,132.4,132.36,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1742412200941,68.72245576,132.42,132.38,0.05751538]
["bitfinex-derivatives","SOLF0:USTF0",1742412201145,7.60407519,132.39,132.38,0.05751538]
["bitfinex-derivatives","SOLF0:USTF0",1742412201345,34.53373095,132.39,132.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412201550,34.24,132.38,132.33,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1742412201747,7.5543,132.36,132.33,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1742412202545,0.04768069,132.36,132.33,0.05290145]
["bitfinex-derivatives","SOLF0:USTF0",1742412202750,34.53013645,132.36,132.28,5.89652]
["bitfinex-derivatives","SOLF0:USTF0",1742412203141,34.48245576,132.36,132.28,5.89652]
["bitfinex-derivatives","SOLF0:USTF0",1742412203651,7.5582,132.29,132.28,5.89652]
["bitfinex-derivatives","SOLF0:USTF0",1742412203851,7.5582,132.29,132.28,0.21029733]
["bitfinex-derivatives","SOLF0:USTF0",1742412204750,7.5588,132.28,132.27,0.05190815]
["bitfinex-derivatives","SOLF0:USTF0",1742412205052,34.53424021,132.3,132.19,12.4049]
["bitfinex-derivatives","SOLF0:USTF0",1742412205252,7.5595,132.27,132.21,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1742412205453,34.24,132.29,132.19,12.4049]
["bitfinex-derivatives","SOLF0:USTF0",1742412205948,34.48245576,132.3,132.21,34.48245576]
["bitfinex-derivatives","SOLF0:USTF0",1742412206143,8.3477,132.32,132.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412206346,8.3477,132.32,132.23,0.05293308]
["bitfinex-derivatives","SOLF0:USTF0",1742412206652,8.3477,132.32,132.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412207348,260.92,132.33,132.22,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412207543,226.68,132.33,132.26,0.05031094]
["bitfinex-derivatives","SOLF0:USTF0",1742412207746,226.68,132.33,132.27,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412207942,226.68,132.33,132.29,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1742412208152,226.68,132.33,132.27,38.2593]
["bitfinex-derivatives","SOLF0:USTF0",1742412208450,7.5578,132.3,132.18,408.61085576]
["bitfinex-derivatives","SOLF0:USTF0",1742412208652,0.05445972,132.31,132.29,0.05014558]
["bitfinex-derivatives","SOLF0:USTF0",1742412208855,34.48245576,132.29,132.21,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1742412209053,34.24,132.28,132.2,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1742412209854,34.24,132.28,132.2,42.55795576]
["bitfinex-derivatives","SOLF0:USTF0",1742412210156,0.05777885,132.25,132.23,0.04773768]
["bitfinex-derivatives","SOLF0:USTF0",1742412210654,0.05777885,132.25,132.24,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1742412211160,0.05777885,132.25,132.23,0.04773768]
["bitfinex-derivatives","SOLF0:USTF0",1742412211755,34.24,132.24,132.17,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742412212061,34.48245576,132.22,132.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412212258,59.68622788,132.24,132.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412212653,7.5616,132.23,132.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412212860,55.41392788,132.24,132.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412213062,0.04983691,132.19,132.17,0.05233289]
["bitfinex-derivatives","SOLF0:USTF0",1742412213259,7.562,132.23,132.17,0.05233289]
["bitfinex-derivatives","SOLF0:USTF0",1742412213561,0.04898149,132.19,132.17,0.05233289]
["bitfinex-derivatives","SOLF0:USTF0",1742412213857,7.5618,132.23,132.2,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742412214356,7.5628,132.21,132.2,0.04928869]
["bitfinex-derivatives","SOLF0:USTF0",1742412214860,56.28323589,132.23,132.12,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742412215048,56.22822668,132.2,132.12,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742412215254,90.46822668,132.2,132.12,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742412215449,34.24,132.2,132.12,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742412215657,90.46822668,132.23,132.12,68.47992668]
["bitfinex-derivatives","SOLF0:USTF0",1742412216059,7.5624,132.22,132.19,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1742412216357,90.46822668,132.23,132.12,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1742412216557,56.22822668,132.2,132.19,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1742412216754,56.22822668,132.2,132.11,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412216958,7.5656,132.17,132.13,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1742412217162,34.24,132.19,132.11,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412217855,0.05253585,132.16,132.14,0.05077835]
["bitfinex-derivatives","SOLF0:USTF0",1742412218057,0.05253585,132.16,132.15,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1742412219261,0.05253585,132.16,132.14,7.61727835]
["bitfinex-derivatives","SOLF0:USTF0",1742412219463,0.05253585,132.16,132.14,0.05077835]
["bitfinex-derivatives","SOLF0:USTF0",1742412219966,0.05253585,132.16,132.15,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1742412221860,0.05253585,132.16,132.14,0.05077835]
["bitfinex-derivatives","SOLF0:USTF0",1742412222066,56.28076253,132.16,132.14,0.05077835]
["bitfinex-derivatives","SOLF0:USTF0",1742412222364,7.5662,132.15,132.14,0.05077835]
["bitfinex-derivatives","SOLF0:USTF0",1742412222959,64.35716253,132.16,132.07,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742412222960,7.5683,132.12,132.07,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742412223355,7.5683,132.12,132.07,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1742412223654,7.5688,132.11,132.06,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1742412223964,90.46822668,132.13,131.99,56.22822668]
["bitfinex-derivatives","SOLF0:USTF0",1742412224162,56.28423658,132.1,132.02,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1742412224355,261.22,132.09,132.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412224562,226.98,132.09,132.05,0.05002519]
["bitfinex-derivatives","SOLF0:USTF0",1742412224758,0.05528687,132.07,132.06,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742412226167,34.24,132.12,132.09,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1742412226359,261.22,132.15,132.05,12.16482519]
["bitfinex-derivatives","SOLF0:USTF0",1742412226555,226.98,132.15,132.05,68.34302668]
["bitfinex-derivatives","SOLF0:USTF0",1742412226755,226.98,132.15,132.08,56.22822668]
["bitfinex-derivatives","SOLF0:USTF0",1742412226959,34.24,132.18,132.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412227362,0.05556579,132.15,132.12,0.04830249]
["bitfinex-derivatives","SOLF0:USTF0",1742412228963,7.563,132.21,132.16,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742412229163,4.0296,132.22,132.13,42.2898]
["bitfinex-derivatives","SOLF0:USTF0",1742412229365,4.0296,132.22,132.13,46.3555]
["bitfinex-derivatives","SOLF0:USTF0",1742412229563,11.5923,132.22,132.17,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1742412229768,11.5923,132.22,132.13,46.3555]
["bitfinex-derivatives","SOLF0:USTF0",1742412230064,227.02,132.23,132.14,56.22822668]
["bitfinex-derivatives","SOLF0:USTF0",1742412230369,0.05786851,132.19,132.16,0.05199247]
["bitfinex-derivatives","SOLF0:USTF0",1742412230567,56.22822668,132.25,132.23,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1742412230769,64.18872668,132.28,132.17,90.46822668]
["bitfinex-derivatives","SOLF0:USTF0",1742412231068,64.18872668,132.28,132.17,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412231269,64.18872668,132.28,132.18,56.22822668]
["bitfinex-derivatives","SOLF0:USTF0",1742412231569,376.12283585,132.29,132.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1742412231767,0.05158656,132.24,132.22,34.27748403]
["bitfinex-derivatives","SOLF0:USTF0",1742412232163,114.88283585,132.29,132.22,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1742412232368,114.88283585,132.29,132.23,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1742412232563,114.88283585,132.29,132.24,56.22822668]
["bitfinex-derivatives","SOLF0:USTF0",1742412232770,114.88283585,132.29,132.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1742412232969,4.0787,132.34,132.24,56.22822668]
["bitfinex-derivatives","SOLF0:USTF0",1742412233165,4.0787,132.34,132.3,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1742412233373,227.0,132.35,132.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742412233666,7.5565,132.32,132.31,0.05242889]
["bitfinex-derivatives","SOLF0:USTF0",1742412233873,34.27771052,132.33,132.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742412234260,34.22,132.33,132.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742412234761,34.22,132.33,132.23,15.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742412234963,34.22,132.33,132.23,42.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742412235159,34.22,132.33,132.19,586.0]
["bitfinex-derivatives","SOLF0:USTF0",1742412235160,0.05394858,132.29,132.27,0.05446846]
["bitfinex-derivatives","SOLF0:USTF0",1742412235368,34.22,132.28,132.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742412235766,34.22,132.28,132.23,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1742412235966,34.22,132.28,132.2,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742412236169,3.8675,132.3,132.2,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1742412236570,0.05596253,132.26,132.24,0.05185931]
["bitfinex-derivatives","SOLF0:USTF0",1742412236770,56.22822668,132.33,132.25,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742412237169,230.8675,132.35,132.25,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742412237365,7.5578,132.3,132.26,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742412237873,34.55991166,132.34,132.26,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742412237874,0.04893308,132.29,132.27,0.04893658]
["bitfinex-derivatives","SOLF0:USTF0",1742412238077,230.8675,132.35,132.27,0.04893658]
["bitfinex-derivatives","SOLF0:USTF0",1742412238272,227.0,132.35,132.27,0.04893658]
["bitfinex-derivatives","SOLF0:USTF0",1742412238574,149.08283585,132.39,132.27,0.04893658]
["bitfinex-derivatives","SOLF0:USTF0",1742412238575,114.88283585,132.39,132.3,34.55991166]
["bitfinex-derivatives","SOLF0:USTF0",1742412238872,114.88283585,132.39,132.34,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1742412239075,114.88283585,132.39,132.35,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742412239671,0.05037649,132.38,132.36,0.04972874]
["bitfinex-derivatives","SOLF0:USTF0",1742412241774,7.5536,132.37,132.36,0.04972874]
["bitfinex-derivatives","SOLF0:USTF0",1742412241978,90.26060942,132.37,132.29,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742412242171,94.19830942,132.37,132.29,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742412242377,7.5557,132.34,132.29,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742412242674,56.08060942,132.31,132.24,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742412242878,56.08060942,132.31,132.22,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1742412243072,0.05029122,132.29,132.26,0.05417659]
["bitfinex-derivatives","SOLF0:USTF0",1742412243274,0.05029122,132.29,132.28,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742412243773,0.05029122,132.29,132.26,7.61377659]
["bitfinex-derivatives","SOLF0:USTF0",1742412244173,0.05029122,132.29,132.26,0.05417659]
["bitfinex-derivatives","SOLF0:USTF0",1742412244477,0.05029122,132.29,132.28,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742412244880,0.05029122,132.29,132.26,4.04787659]
["bitfinex-derivatives","SOLF0:USTF0",1742412245473,0.05029122,132.29,132.28,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742412246377,226.84,132.34,132.28,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742412246572,56.08060942,132.33,132.26,0.05417659]
["bitfinex-derivatives","SOLF0:USTF0",1742412246878,60.05610942,132.33,132.25,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742412247069,60.05610942,132.33,132.22,56.08060942]
["bitfinex-derivatives","SOLF0:USTF0",1742412247274,56.08060942,132.3,132.21,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1742412247575,7.5593,132.27,132.26,0.05605232]
["bitfinex-derivatives","SOLF0:USTF0",1742412247778,7.5593,132.27,132.2,393.16]
["bitfinex-derivatives","SOLF0:USTF0",1742412247779,56.08060942,132.27,132.17,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742412248075,3.9755,132.26,132.17,38.0777]
["bitfinex-derivatives","SOLF0:USTF0",1742412248375,56.08060942,132.24,132.16,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742412248569,90.24060942,132.24,132.16,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742412248766,7.5618,132.23,132.16,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742412248979,0.05192562,132.21,132.19,0.04916388]
["bitfinex-derivatives","SOLF0:USTF0",1742412250074,7.61472562,132.21,132.16,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1742412250374,3.8837,132.2,132.13,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742412250575,3.8837,132.2,132.11,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742412250774,3.8837,132.2,132.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742412250975,3.8837,132.2,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742412251375,0.05822703,132.21,132.18,0.04877137]
["bitfinex-derivatives","SOLF0:USTF0",1742412251680,3.8837,132.23,132.2,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742412251881,0.05590803,132.21,132.18,0.05714266]
["bitfinex-derivatives","SOLF0:USTF0",1742412252269,56.13651745,132.21,132.18,0.05714266]
["bitfinex-derivatives","SOLF0:USTF0",1742412252473,34.16,132.2,132.18,0.05714266]
["bitfinex-derivatives","SOLF0:USTF0",1742412252776,38.1599,132.2,132.11,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742412252977,38.1599,132.2,132.1,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742412253975,0.0511749,132.16,132.14,0.05519065]
["bitfinex-derivatives","SOLF0:USTF0",1742412254176,94.12430942,132.23,132.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742412254677,94.12430942,132.23,132.15,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742412255183,3.8837,132.23,132.15,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742412255385,0.05050533,132.2,132.18,0.05449375]
["bitfinex-derivatives","SOLF0:USTF0",1742412255683,0.05050533,132.2,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742412255979,0.05050533,132.2,132.18,0.05449375]
["bitfinex-derivatives","SOLF0:USTF0",1742412256477,0.05050533,132.2,132.18,7.61859375]
["bitfinex-derivatives","SOLF0:USTF0",1742412256683,0.05050533,132.2,132.18,0.05449375]
["bitfinex-derivatives","SOLF0:USTF0",1742412257084,0.05050533,132.2,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742412257275,5.33e-06,132.2,132.19,41.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742412258187,5.33e-06,132.2,132.19,45.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742412258573,5.33e-06,132.2,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742412258777,5.33e-06,132.2,132.19,41.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742412259977,5.33e-06,132.2,132.19,49.2839]
["bitfinex-derivatives","SOLF0:USTF0",1742412260680,5.33e-06,132.2,132.19,41.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742412262181,5.33e-06,132.2,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742412264086,5.33e-06,132.2,132.18,0.05449375]
["bitfinex-derivatives","SOLF0:USTF0",1742412264480,5.33e-06,132.2,132.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742412264875,56.08060942,132.18,132.08,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742412265084,8.2729,132.17,132.09,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742412265279,42.4129,132.17,132.09,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742412265678,42.4129,132.17,132.08,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742412265880,0.05713157,132.14,132.12,0.05413315]
["bitfinex-derivatives","SOLF0:USTF0",1742412266180,0.05713157,132.14,132.13,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742412266380,0.05713157,132.14,132.12,0.05413315]
["bitfinex-derivatives","SOLF0:USTF0",1742412267177,7.62413157,132.14,132.12,0.05413315]
["bitfinex-derivatives","SOLF0:USTF0",1742412267586,0.05713157,132.14,132.12,0.05413315]
["bitfinex-derivatives","SOLF0:USTF0",1742412267787,7.62403157,132.14,132.12,0.05413315]
["bitfinex-derivatives","SOLF0:USTF0",1742412268185,0.05713157,132.14,132.12,0.05413315]
["bitfinex-derivatives","SOLF0:USTF0",1742412268583,34.14,132.13,132.12,0.05413315]
["bitfinex-derivatives","SOLF0:USTF0",1742412268788,56.08060942,132.12,132.05,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742412268987,7.5694,132.1,132.06,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742412269489,4.18,132.11,132.03,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742412269883,0.05262656,132.08,132.06,0.05336446]
["bitfinex-derivatives","SOLF0:USTF0",1742412270085,2.656e-05,132.08,132.07,41.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742412270289,56.08060942,132.16,132.07,38.292]
["bitfinex-derivatives","SOLF0:USTF0",1742412270483,56.08060942,132.16,132.07,46.214]
["bitfinex-derivatives","SOLF0:USTF0",1742412270683,56.08060942,132.16,132.13,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1742412270879,42.3495,132.17,132.07,46.214]
["bitfinex-derivatives","SOLF0:USTF0",1742412271081,42.3495,132.17,132.15,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1742412271287,42.3495,132.17,132.07,46.214]
["bitfinex-derivatives","SOLF0:USTF0",1742412271493,42.40361497,132.17,132.07,46.214]
["bitfinex-derivatives","SOLF0:USTF0",1742412271788,42.3495,132.17,132.11,0.05420914]
["bitfinex-derivatives","SOLF0:USTF0",1742412271987,0.05206232,132.13,132.11,0.05420914]
["bitfinex-derivatives","SOLF0:USTF0",1742412272189,0.05206232,132.13,132.11,7.62220914]
["bitfinex-derivatives","SOLF0:USTF0",1742412272390,0.05206232,132.13,132.11,0.05420914]
["bitfinex-derivatives","SOLF0:USTF0",1742412272790,0.05206232,132.13,132.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742412274290,0.05206232,132.13,132.11,0.05420914]
["bitfinex-derivatives","SOLF0:USTF0",1742412274594,34.19206232,132.13,132.11,0.05420914]
["bitfinex-derivatives","SOLF0:USTF0",1742412274892,90.27267174,132.13,132.11,0.05420914]
["bitfinex-derivatives","SOLF0:USTF0",1742412275088,7.5679,132.12,132.11,0.05420914]
["bitfinex-derivatives","SOLF0:USTF0",1742412276186,90.27267174,132.13,132.06,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742412276495,90.22060942,132.13,132.06,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742412276689,90.22060942,132.13,132.04,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742412276888,7.5689,132.11,132.04,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742412277089,90.22060942,132.13,132.04,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742412277290,7.5696,132.09,132.07,0.05228848]
["bitfinex-derivatives","SOLF0:USTF0",1742412277693,823.69423379,132.08,131.87,15.1637]
["bitfinex-derivatives","SOLF0:USTF0",1742412277889,56.08060942,132.0,131.91,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742412278091,283.12060942,132.0,131.91,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742412278486,56.08060942,131.97,131.88,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1742412278689,227.04,132.0,131.85,119.41808773]
["bitfinex-derivatives","SOLF0:USTF0",1742412278690,56.08060942,131.94,131.85,119.41808773]
["bitfinex-derivatives","SOLF0:USTF0",1742412278890,7.5794,131.92,131.91,0.0510959]
["bitfinex-derivatives","SOLF0:USTF0",1742412279096,34.14,131.93,131.91,0.0510959]
["bitfinex-derivatives","SOLF0:USTF0",1742412279295,34.19666423,131.93,131.91,0.0510959]
["bitfinex-derivatives","SOLF0:USTF0",1742412279503,7.5794,131.92,131.91,0.0510959]
["bitfinex-derivatives","SOLF0:USTF0",1742412279700,34.19666423,131.93,131.91,0.0510959]
["bitfinex-derivatives","SOLF0:USTF0",1742412279902,0.05666423,131.93,131.91,0.0510959]
["bitfinex-derivatives","SOLF0:USTF0",1742412280603,0.05666423,131.93,131.92,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742412280793,283.12060942,132.0,131.92,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742412280992,56.08060942,132.03,131.92,38.4332]
["bitfinex-derivatives","SOLF0:USTF0",1742412281196,56.08060942,132.03,131.93,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742412281603,56.08060942,132.03,131.95,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1742412281795,56.08060942,132.03,131.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742412282102,0.05474857,132.0,131.98,0.05295815]
["bitfinex-derivatives","SOLF0:USTF0",1742412282500,1.51423379,132.08,131.98,63.71356757]
["bitfinex-derivatives","SOLF0:USTF0",1742412282702,1.51423379,132.08,132.01,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742412282901,1.51423379,132.08,132.02,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742412283404,7.5706,132.08,132.02,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742412283606,0.05446093,132.06,132.04,0.05320779]
["bitfinex-derivatives","SOLF0:USTF0",1742412284702,0.05446093,132.06,131.96,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1742412285005,56.08060942,132.04,131.95,41.94859]
["bitfinex-derivatives","SOLF0:USTF0",1742412285194,63.65320942,132.04,131.96,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1742412285399,56.08060942,132.04,131.95,41.94859]
["bitfinex-derivatives","SOLF0:USTF0",1742412285604,34.14,132.03,131.95,41.94859]
["bitfinex-derivatives","SOLF0:USTF0",1742412286004,0.05307359,132.0,131.98,0.04779068]
["bitfinex-derivatives","SOLF0:USTF0",1742412287307,0.05307359,132.0,131.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742412287502,56.08060942,132.07,132.01,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1742412287808,56.08060942,132.07,131.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742412288204,261.32,132.09,131.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742412288404,227.18,132.09,132.0,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1742412288600,227.18,132.09,132.03,0.05540993]
["bitfinex-derivatives","SOLF0:USTF0",1742412288798,0.0561306,132.05,132.03,0.05540993]
["bitfinex-derivatives","SOLF0:USTF0",1742412289211,0.0561306,132.05,132.03,7.62810993]
["bitfinex-derivatives","SOLF0:USTF0",1742412289407,0.0561306,132.05,132.03,0.05540993]
["bitfinex-derivatives","SOLF0:USTF0",1742412293504,7.5725,132.04,132.03,0.05540993]
["bitfinex-derivatives","SOLF0:USTF0",1742412293702,7.5725,132.04,131.95,7.80859]
["bitfinex-derivatives","SOLF0:USTF0",1742412293703,38.2026,132.04,131.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742412293907,56.08060942,132.02,131.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742412294517,56.08060942,132.02,131.98,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1742412294709,56.08060942,132.02,131.98,0.05502255]
["bitfinex-derivatives","SOLF0:USTF0",1742412294914,0.0483603,132.0,131.98,0.05502255]
["bitfinex-derivatives","SOLF0:USTF0",1742412295711,0.0483603,132.0,131.99,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742412296813,42.3563,132.08,131.98,0.05502255]
["bitfinex-derivatives","SOLF0:USTF0",1742412297019,4.0691,132.08,131.98,56.13563197]
["bitfinex-derivatives","SOLF0:USTF0",1742412297318,4.0691,132.08,132.04,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1742412298017,0.0554179,132.07,132.05,0.05770477]
["bitfinex-derivatives","SOLF0:USTF0",1742412299315,90.25602732,132.07,132.05,0.05770477]
["bitfinex-derivatives","SOLF0:USTF0",1742412299517,7.5714,132.06,132.05,0.05770477]
["bitfinex-derivatives","SOLF0:USTF0",1742412299720,90.25602732,132.07,131.99,38.2295]
["bitfinex-derivatives","SOLF0:USTF0",1742412299913,90.25602732,132.07,131.99,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1742412300220,90.20060942,132.07,132.03,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1742412300419,34.12,132.07,131.99,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1742412300618,7.5714,132.06,131.99,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1742412300813,34.12,132.07,131.99,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1742412300814,0.05053326,132.04,132.03,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1742412301015,0.05053326,132.04,132.02,0.0574766]
["bitfinex-derivatives","SOLF0:USTF0",1742412301216,0.05053326,132.04,132.02,7.6308766]
["bitfinex-derivatives","SOLF0:USTF0",1742412301421,0.05053326,132.04,132.02,0.0574766]
["bitfinex-derivatives","SOLF0:USTF0",1742412302416,0.05053326,132.04,132.03,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1742412302618,3.326e-05,132.04,132.03,41.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742412302816,227.18,132.09,132.08,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742412303224,234.7502,132.09,132.03,38.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742412303423,227.18,132.09,132.03,38.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742412303929,44.49767859,132.13,132.09,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1742412304223,9.149e-05,132.07,132.03,38.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742412304428,52.06537859,132.13,132.03,38.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742412304620,44.49767859,132.13,132.03,94.30500942]
["bitfinex-derivatives","SOLF0:USTF0",1742412304926,10.37767859,132.13,132.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742412305826,0.05203487,132.14,132.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742412306021,0.05203487,132.14,132.13,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742412306621,41.33354834,132.18,132.17,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742412307024,41.33354834,132.18,132.13,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742412307327,41.33354834,132.18,132.16,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1742412307527,41.33354834,132.18,132.13,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742412307830,41.33354834,132.18,132.17,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742412308028,41.33354834,132.18,132.17,41.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742412308225,83.9269661,132.19,132.18,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742412308424,146.83736927,132.2,132.17,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742412308628,134.13486927,132.2,132.17,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742412308823,105.80778651,132.2,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742412309024,105.61728651,132.2,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742412309723,7.5608,132.25,132.18,0.05804417]
["bitfinex-derivatives","SOLF0:USTF0",1742412309724,31.29557063,132.25,132.18,0.05804417]
["bitfinex-derivatives","SOLF0:USTF0",1742412309918,31.29557063,132.25,132.18,415.13865359]
["bitfinex-derivatives","SOLF0:USTF0",1742412309919,6.906e-05,132.21,132.18,415.13865359]
["bitfinex-derivatives","SOLF0:USTF0",1742412310126,6.906e-05,132.21,132.2,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742412310326,31.29557063,132.25,132.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1742412310525,31.29557063,132.25,132.21,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742412310724,31.29557063,132.25,132.22,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1742412310925,31.29557063,132.25,132.21,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742412311429,0.04927849,132.24,132.22,0.04890505]
["bitfinex-derivatives","SOLF0:USTF0",1742412311834,87.37618005,132.25,132.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742412312129,0.0498408,132.24,132.22,0.05239679]
["bitfinex-derivatives","SOLF0:USTF0",1742412312432,0.0498408,132.24,132.23,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742412313434,0.0498408,132.24,132.22,0.05239679]
["bitfinex-derivatives","SOLF0:USTF0",1742412313933,7.5616,132.23,132.22,0.05239679]
["bitfinex-derivatives","SOLF0:USTF0",1742412314329,7.5626,132.22,132.16,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742412314732,38.1857,132.24,132.12,227.18]
["bitfinex-derivatives","SOLF0:USTF0",1742412314929,38.1857,132.24,132.13,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742412315133,56.08060942,132.22,132.13,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742412315531,38.1857,132.24,132.16,0.0503312]
["bitfinex-derivatives","SOLF0:USTF0",1742412315532,0.0478352,132.19,132.16,0.0503312]
["bitfinex-derivatives","SOLF0:USTF0",1742412315730,0.0478352,132.19,132.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742412316134,0.0478352,132.19,132.18,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742412316737,0.0478352,132.19,132.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742412316937,0.0478352,132.19,132.16,0.05362607]
["bitfinex-derivatives","SOLF0:USTF0",1742412317935,0.0478352,132.19,132.18,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742412319136,0.0478352,132.19,132.17,3.70576]
["bitfinex-derivatives","SOLF0:USTF0",1742412319528,7.6119352,132.19,132.16,0.05362607]
["bitfinex-derivatives","SOLF0:USTF0",1742412319733,0.0478352,132.19,132.16,0.05362607]
["bitfinex-derivatives","SOLF0:USTF0",1742412320641,7.5651,132.17,132.16,0.05362607]
["bitfinex-derivatives","SOLF0:USTF0",1742412320836,7.5651,132.17,132.07,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742412320837,118.16091413,132.17,132.07,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742412321040,118.16091413,132.17,131.99,346.35808773]
["bitfinex-derivatives","SOLF0:USTF0",1742412321041,56.08060942,132.13,132.01,40.08669125]
["bitfinex-derivatives","SOLF0:USTF0",1742412321242,56.08060942,132.1,132.01,40.08669125]
["bitfinex-derivatives","SOLF0:USTF0",1742412321431,4.1619,132.12,132.02,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742412321432,8.4025,132.12,132.02,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742412321942,0.04999574,132.08,132.06,0.05588979]
["bitfinex-derivatives","SOLF0:USTF0",1742412322643,0.04999574,132.08,132.07,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742412323844,0.04999574,132.08,132.06,41.66698979]
["bitfinex-derivatives","SOLF0:USTF0",1742412324045,0.04999574,132.08,132.06,34.09588979]
["bitfinex-derivatives","SOLF0:USTF0",1742412324543,0.04999574,132.08,132.07,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742412325448,0.04999574,132.08,132.06,0.05588979]
["bitfinex-derivatives","SOLF0:USTF0",1742412325633,0.04999574,132.08,132.01,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742412325840,90.12060942,132.07,131.96,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1742412326041,56.08060942,132.04,131.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742412326239,4.2315,132.03,131.96,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742412326740,56.12923966,132.01,131.98,0.05163165]
["bitfinex-derivatives","SOLF0:USTF0",1742412326936,56.12923966,132.01,131.98,7.62753165]
["bitfinex-derivatives","SOLF0:USTF0",1742412327142,56.12923966,132.01,131.98,0.05163165]
["bitfinex-derivatives","SOLF0:USTF0",1742412327344,0.04863024,132.01,131.98,0.05163165]
["bitfinex-derivatives","SOLF0:USTF0",1742412328041,0.04863024,132.01,132.0,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742412328247,0.04863024,132.01,131.98,0.05163165]
["bitfinex-derivatives","SOLF0:USTF0",1742412328646,0.04863024,132.01,132.0,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742412329445,3.024e-05,132.01,132.0,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742412329648,3.024e-05,132.01,132.0,15.1548]
["bitfinex-derivatives","SOLF0:USTF0",1742412329839,3.024e-05,132.01,132.0,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742412331748,3.024e-05,132.01,131.99,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742412332050,3.024e-05,132.01,131.98,0.05163165]
["bitfinex-derivatives","SOLF0:USTF0",1742412332744,7.57463024,132.01,131.98,0.05163165]
["bitfinex-derivatives","SOLF0:USTF0",1742412333444,3.024e-05,132.01,131.99,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1742412333845,3.024e-05,132.01,131.98,0.05163165]
["bitfinex-derivatives","SOLF0:USTF0",1742412335953,3.024e-05,132.01,131.99,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742412336157,3.024e-05,132.01,132.0,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742412336955,3.024e-05,132.01,132.0,15.1548]
["bitfinex-derivatives","SOLF0:USTF0",1742412337252,3.024e-05,132.01,132.0,11.332]
["bitfinex-derivatives","SOLF0:USTF0",1742412338654,3.024e-05,132.01,132.0,74.99260942]
["bitfinex-derivatives","SOLF0:USTF0",1742412339547,227.2,132.11,132.0,67.41780942]
["bitfinex-derivatives","SOLF0:USTF0",1742412339845,8.1494,132.15,132.03,56.08060942]
["bitfinex-derivatives","SOLF0:USTF0",1742412340050,8.1494,132.15,132.06,56.08060942]
["bitfinex-derivatives","SOLF0:USTF0",1742412340252,56.08060942,132.18,132.06,56.08060942]
["bitfinex-derivatives","SOLF0:USTF0",1742412340555,7.5654,132.17,132.13,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742412340756,0.0506268,132.13,132.11,34.09149372]
["bitfinex-derivatives","SOLF0:USTF0",1742412341055,56.08060942,132.18,132.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742412341256,0.05648377,132.13,132.11,0.05669748]
["bitfinex-derivatives","SOLF0:USTF0",1742412341655,34.04,132.14,132.06,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1742412341858,4.10075751,132.13,132.05,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742412342054,56.08060942,132.12,132.05,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1742412342260,7.5699,132.09,132.05,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1742412342854,0.05135567,132.08,132.06,0.05520884]
["bitfinex-derivatives","SOLF0:USTF0",1742412344455,0.05135567,132.08,132.06,7.62620884]
["bitfinex-derivatives","SOLF0:USTF0",1742412344861,0.05135567,132.08,132.06,0.05520884]
["bitfinex-derivatives","SOLF0:USTF0",1742412345458,5.567e-05,132.08,132.07,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742412345670,5.567e-05,132.08,132.07,41.6108]
["bitfinex-derivatives","SOLF0:USTF0",1742412348162,5.567e-05,132.08,132.06,0.05520884]
["bitfinex-derivatives","SOLF0:USTF0",1742412348562,7.5708,132.07,132.06,0.05520884]
["bitfinex-derivatives","SOLF0:USTF0",1742412349165,7.57035567,132.08,132.06,0.05520884]
["bitfinex-derivatives","SOLF0:USTF0",1742412349866,5.567e-05,132.08,132.06,0.05520884]
["bitfinex-derivatives","SOLF0:USTF0",1742412350066,5.567e-05,132.08,132.07,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742412350279,5.567e-05,132.08,132.07,41.5908]
["bitfinex-derivatives","SOLF0:USTF0",1742412351578,5.567e-05,132.08,132.07,49.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742412352277,5.567e-05,132.08,132.07,52.934]
["bitfinex-derivatives","SOLF0:USTF0",1742412352876,227.18,132.19,132.07,45.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742412353072,4.061,132.21,132.11,56.08060942]
["bitfinex-derivatives","SOLF0:USTF0",1742412353276,11.6241,132.21,132.12,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742412353476,4.061,132.21,132.19,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1742412354081,4.1147445,132.21,132.19,7.62073835]
["bitfinex-derivatives","SOLF0:USTF0",1742412354284,4.1147445,132.21,132.2,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742412354981,0.0537445,132.21,132.2,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742412355381,0.0537445,132.21,132.19,0.05693835]
["bitfinex-derivatives","SOLF0:USTF0",1742412357584,0.0537445,132.21,132.11,56.08060942]
["bitfinex-derivatives","SOLF0:USTF0",1742412357780,0.0537445,132.21,132.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742412357988,56.08060942,132.2,132.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742412358184,7.5648,132.18,132.13,41.5669]
["bitfinex-derivatives","SOLF0:USTF0",1742412358382,56.08060942,132.2,132.13,41.5669]
["bitfinex-derivatives","SOLF0:USTF0",1742412358889,56.08060942,132.2,132.15,0.04985597]
["bitfinex-derivatives","SOLF0:USTF0",1742412358890,7.5654,132.17,132.15,0.04985597]
["bitfinex-derivatives","SOLF0:USTF0",1742412359081,0.05107908,132.18,132.15,0.04985597]
["bitfinex-derivatives","SOLF0:USTF0",1742412359289,7.5656,132.16,132.15,0.04985597]
["bitfinex-derivatives","SOLF0:USTF0",1742412359682,0.05107908,132.18,132.15,0.04985597]
["bitfinex-derivatives","SOLF0:USTF0",1742412360486,7.61587908,132.18,132.15,0.04985597]
["bitfinex-derivatives","SOLF0:USTF0",1742412360787,0.05107908,132.18,132.15,0.04985597]
["bitfinex-derivatives","SOLF0:USTF0",1742412360985,56.08060942,132.17,132.07,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1742412361286,56.08060942,132.17,132.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742412361478,7.569,132.11,132.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742412361683,42.4335,132.19,132.02,28.04030471]
["bitfinex-derivatives","SOLF0:USTF0",1742412361684,56.08060942,132.14,132.02,28.04030471]
["bitfinex-derivatives","SOLF0:USTF0",1742412361886,56.08060942,132.14,132.0,39.37933599]
["bitfinex-derivatives","SOLF0:USTF0",1742412361887,56.08060942,132.11,132.04,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742412362079,56.08060942,132.11,132.02,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742412362283,0.04970211,132.09,132.06,0.0564795]
["bitfinex-derivatives","SOLF0:USTF0",1742412362583,0.04970211,132.09,132.07,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1742412362783,0.04970211,132.09,132.06,0.0564795]
["bitfinex-derivatives","SOLF0:USTF0",1742412363787,56.08060942,132.08,132.02,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742412364088,56.08060942,132.08,131.99,267.10669125]
["bitfinex-derivatives","SOLF0:USTF0",1742412364089,56.08060942,132.08,131.99,40.08669125]
["bitfinex-derivatives","SOLF0:USTF0",1742412364488,3.8702,132.07,131.99,40.08669125]
["bitfinex-derivatives","SOLF0:USTF0",1742412364987,3.8702,132.07,132.02,7.62254879]
["bitfinex-derivatives","SOLF0:USTF0",1742412364988,0.05367529,132.04,132.02,7.62254879]
["bitfinex-derivatives","SOLF0:USTF0",1742412365187,0.05367529,132.04,132.02,0.04894879]
["bitfinex-derivatives","SOLF0:USTF0",1742412365387,0.05367529,132.04,132.03,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1742412365888,0.05367529,132.04,132.02,0.04894879]
["bitfinex-derivatives","SOLF0:USTF0",1742412366088,0.05367529,132.04,132.02,7.62224879]
["bitfinex-derivatives","SOLF0:USTF0",1742412366284,0.05367529,132.04,132.02,0.04894879]
["bitfinex-derivatives","SOLF0:USTF0",1742412366692,0.05367529,132.04,132.02,7.62234879]
["bitfinex-derivatives","SOLF0:USTF0",1742412366882,0.05367529,132.04,132.02,0.04894879]
["bitfinex-derivatives","SOLF0:USTF0",1742412367284,0.05367529,132.04,132.02,7.62244879]
["bitfinex-derivatives","SOLF0:USTF0",1742412367883,0.05367529,132.04,132.02,0.04894879]
["bitfinex-derivatives","SOLF0:USTF0",1742412368290,0.05367529,132.04,132.03,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1742412368690,0.05367529,132.04,132.02,7.62244879]
["bitfinex-derivatives","SOLF0:USTF0",1742412368993,0.05367529,132.04,132.02,0.04894879]
["bitfinex-derivatives","SOLF0:USTF0",1742412369492,0.05367529,132.04,131.94,0.1099]
["bitfinex-derivatives","SOLF0:USTF0",1742412369686,7.5735,132.03,131.92,56.08060942]
["bitfinex-derivatives","SOLF0:USTF0",1742412369890,56.08060942,132.02,131.93,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742412370190,4.0912,132.04,131.94,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742412370394,4.0912,132.04,132.01,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742412370589,4.0912,132.04,131.95,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742412371093,0.04808663,132.01,131.98,0.04927812]
["bitfinex-derivatives","SOLF0:USTF0",1742412371288,0.04808663,132.01,131.99,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742412371788,0.04808663,132.01,131.98,7.62467812]
["bitfinex-derivatives","SOLF0:USTF0",1742412371992,0.04808663,132.01,131.98,0.04927812]
["bitfinex-derivatives","SOLF0:USTF0",1742412372391,0.04808663,132.01,132.0,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742412373488,0.04808663,132.01,131.98,0.04927812]
["bitfinex-derivatives","SOLF0:USTF0",1742412373892,0.04808663,132.01,131.87,267.20669125]
["bitfinex-derivatives","SOLF0:USTF0",1742412373893,7.576,131.98,131.89,59.88630942]
["bitfinex-derivatives","SOLF0:USTF0",1742412374088,33.98,131.97,131.88,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742412374595,56.08060942,131.96,131.9,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742412374795,60.23490942,131.96,131.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742412374997,0.05350059,131.94,131.92,0.05758217]
["bitfinex-derivatives","SOLF0:USTF0",1742412375588,0.05483632,131.94,131.92,0.05476925]
["bitfinex-derivatives","SOLF0:USTF0",1742412375782,0.05483632,131.94,131.93,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1742412376389,3.632e-05,131.94,131.93,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1742412376784,3.632e-05,131.94,131.93,15.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742412377595,3.632e-05,131.94,131.93,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1742412377790,3.632e-05,131.94,131.93,15.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742412378997,3.632e-05,131.94,131.93,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1742412383706,38.184,132.03,131.93,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1742412383707,4.204,132.03,132.02,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1742412383909,4.204,132.03,131.93,71.23940942]
["bitfinex-derivatives","SOLF0:USTF0",1742412383910,4.204,132.03,131.98,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742412384109,4.204,132.03,131.96,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742412384404,60.28460942,132.03,131.96,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742412384804,0.05666961,132.01,131.98,0.04970222]
["bitfinex-derivatives","SOLF0:USTF0",1742412385004,7.63116961,132.01,131.98,7.62540222]
["bitfinex-derivatives","SOLF0:USTF0",1742412385207,0.05666961,132.01,131.98,0.04970222]
["bitfinex-derivatives","SOLF0:USTF0",1742412385402,7.63126961,132.01,131.98,7.62550222]
["bitfinex-derivatives","SOLF0:USTF0",1742412385597,56.13727903,132.01,131.9,415.08060942]
["bitfinex-derivatives","SOLF0:USTF0",1742412385914,7.5774,131.96,131.89,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1742412386108,90.06060942,131.98,131.89,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742412386304,38.0522,131.97,131.89,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742412386512,38.0522,131.97,131.88,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742412386806,0.05411338,131.94,131.92,0.05673221]
["bitfinex-derivatives","SOLF0:USTF0",1742412387601,0.05411338,131.94,131.93,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1742412388006,1.338e-05,131.94,131.93,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1742412390209,227.2,132.05,131.94,15.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742412390409,4.0479,132.04,131.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742412390802,8.3463,132.04,131.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742412391005,7.5738,132.02,131.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742412391205,8.3463,132.04,131.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1742412391410,0.05752284,132.0,131.97,0.05039366]
["bitfinex-derivatives","SOLF0:USTF0",1742412392513,0.05752284,132.0,131.99,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742412392721,2.284e-05,132.0,131.99,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742412393018,2.284e-05,132.0,131.99,41.5554]
["bitfinex-derivatives","SOLF0:USTF0",1742412395323,2.284e-05,132.0,131.99,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742412396122,2.284e-05,132.0,131.97,0.05039366]
["bitfinex-derivatives","SOLF0:USTF0",1742412396920,8.07752284,132.0,131.92,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412397117,8.0775,132.0,131.92,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412397622,8.0775,132.0,131.98,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1742412397916,8.12707538,132.0,131.98,7.62856079]
["bitfinex-derivatives","SOLF0:USTF0",1742412398416,8.12707538,132.0,131.98,0.05266079]
["bitfinex-derivatives","SOLF0:USTF0",1742412398621,8.12707538,132.0,131.92,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412398823,8.0775,132.0,131.92,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412399020,7.5763,131.98,131.95,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1742412399223,8.0775,132.0,131.92,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412399824,0.05068149,131.97,131.96,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1742412400819,8.149e-05,131.97,131.96,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1742412402624,8.149e-05,131.97,131.95,7.63202511]
["bitfinex-derivatives","SOLF0:USTF0",1742412402824,8.149e-05,131.97,131.95,0.05462511]
["bitfinex-derivatives","SOLF0:USTF0",1742412403025,7.5771,131.96,131.95,0.05462511]
["bitfinex-derivatives","SOLF0:USTF0",1742412404127,7.578,131.95,131.92,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1742412404330,33.96,131.98,131.89,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412404525,33.96,131.98,131.88,34.73111398]
["bitfinex-derivatives","SOLF0:USTF0",1742412404730,68.69111398,131.98,131.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742412405131,7.5768,131.97,131.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742412405334,0.0579319,131.95,131.92,0.04782917]
["bitfinex-derivatives","SOLF0:USTF0",1742412405525,68.69111398,131.98,131.92,0.04782917]
["bitfinex-derivatives","SOLF0:USTF0",1742412405726,0.0522132,131.95,131.93,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1742412406031,0.0522132,131.95,131.92,0.04782917]
["bitfinex-derivatives","SOLF0:USTF0",1742412406231,0.0522132,131.95,131.94,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742412407330,0.0522132,131.95,131.93,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1742412408133,0.0522132,131.95,131.94,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742412410239,1.32e-05,131.95,131.94,41.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742412413535,1.32e-05,131.95,131.94,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742412415237,1.32e-05,131.95,131.92,0.04782917]
["bitfinex-derivatives","SOLF0:USTF0",1742412415634,34.73111398,131.93,131.87,10.02167281]
["bitfinex-derivatives","SOLF0:USTF0",1742412415832,8.0022,131.92,131.87,10.02167281]
["bitfinex-derivatives","SOLF0:USTF0",1742412416433,34.73111398,131.9,131.86,141.65556344]
["bitfinex-derivatives","SOLF0:USTF0",1742412416639,68.67111398,131.9,131.86,141.65556344]
["bitfinex-derivatives","SOLF0:USTF0",1742412416840,0.05679727,131.89,131.87,0.05033054]
["bitfinex-derivatives","SOLF0:USTF0",1742412417139,7.5817,131.88,131.87,0.05033054]
["bitfinex-derivatives","SOLF0:USTF0",1742412417341,0.05679727,131.89,131.86,128.74956344]
["bitfinex-derivatives","SOLF0:USTF0",1742412417540,7.5823,131.87,131.85,119.41808773]
["bitfinex-derivatives","SOLF0:USTF0",1742412418239,0.05679727,131.89,131.85,119.41808773]
["bitfinex-derivatives","SOLF0:USTF0",1742412418638,7.582,131.88,131.86,0.05389415]
["bitfinex-derivatives","SOLF0:USTF0",1742412418838,0.05679727,131.89,131.82,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1742412419038,68.67111398,131.9,131.8,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742412419235,68.67111398,131.9,131.79,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742412419435,68.67111398,131.9,131.82,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742412419637,34.73111398,131.87,131.78,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742412419839,0.05798789,131.87,131.85,0.05143124]
["bitfinex-derivatives","SOLF0:USTF0",1742412420142,406.9422,131.92,131.79,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742412420341,0.05469636,131.87,131.85,0.05343056]
["bitfinex-derivatives","SOLF0:USTF0",1742412420542,34.73111398,131.91,131.85,0.05343056]
["bitfinex-derivatives","SOLF0:USTF0",1742412420746,7.5837,131.85,131.78,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742412420945,7.5837,131.85,131.82,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1742412420946,33.94,131.85,131.82,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1742412421147,33.94,131.85,131.78,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742412422042,0.05611937,131.83,131.81,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1742412422241,0.05611937,131.83,131.8,0.02107655]
["bitfinex-derivatives","SOLF0:USTF0",1742412422644,0.05611937,131.83,131.82,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1742412422840,0.05611937,131.83,131.8,0.02107655]
["bitfinex-derivatives","SOLF0:USTF0",1742412423540,0.05611937,131.83,131.81,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1742412424042,0.05611937,131.83,131.8,0.02107655]
["bitfinex-derivatives","SOLF0:USTF0",1742412424243,0.05611937,131.83,131.82,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1742412424741,0.05611937,131.83,131.8,0.02107655]
["bitfinex-derivatives","SOLF0:USTF0",1742412425245,0.05611937,131.83,131.81,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742412425449,0.05611937,131.83,131.8,0.02107655]
["bitfinex-derivatives","SOLF0:USTF0",1742412425742,68.67111398,131.82,131.79,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1742412426243,68.67111398,131.82,131.8,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1742412426549,68.67111398,131.82,131.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742412426845,68.72314585,131.82,131.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742412427051,68.67111398,131.82,131.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742412427248,0.0521696,131.79,131.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742412427449,0.0521696,131.79,131.72,37.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742412427946,0.0521696,131.79,131.78,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1742412428547,0.0521696,131.79,131.72,37.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742412429154,34.78328358,131.79,131.67,393.73111398]
["bitfinex-derivatives","SOLF0:USTF0",1742412429346,33.94,131.78,131.69,38.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742412429648,0.0492234,131.75,131.69,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1742412429844,0.0492234,131.75,131.69,38.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742412430350,0.0492234,131.75,131.69,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1742412430553,0.0492234,131.75,131.69,38.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742412430849,0.0492234,131.75,131.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742412431046,0.0492234,131.75,131.74,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742412431548,0.0492234,131.75,131.69,38.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742412431549,0.0492234,131.75,131.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1742412431849,0.0492234,131.75,131.69,38.2339]
["bitfinex-derivatives","SOLF0:USTF0",1742412432243,0.0492234,131.75,131.69,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1742412432543,33.94,131.74,131.68,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742412433145,0.05467872,131.72,131.68,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742412433346,0.05467872,131.72,131.7,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1742412433549,0.05467872,131.72,131.65,37.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742412433846,0.05467872,131.72,131.65,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742412434448,0.05467872,131.72,131.69,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742412434653,0.05467872,131.72,131.65,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742412434952,0.05467872,131.72,131.71,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742412435851,0.05467872,131.72,131.65,37.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742412436056,42.3771927,131.72,131.65,37.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742412436343,34.7857927,131.72,131.65,37.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742412436550,34.7857927,131.72,131.68,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1742412436849,34.73111398,131.69,131.49,501.22908773]
["bitfinex-derivatives","SOLF0:USTF0",1742412437154,34.73111398,131.66,131.55,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742412437451,0.05054886,131.6,131.56,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742412438148,0.05054886,131.6,131.57,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1742412438346,0.05054886,131.6,131.56,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742412439050,0.05054886,131.6,131.49,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742412439356,34.73111398,131.63,131.51,34.73111398]
["bitfinex-derivatives","SOLF0:USTF0",1742412439651,0.04939024,131.56,131.51,34.73111398]
["bitfinex-derivatives","SOLF0:USTF0",1742412439852,296.37111398,131.64,131.51,34.73111398]
["bitfinex-derivatives","SOLF0:USTF0",1742412440152,6.546e-05,131.55,131.51,34.73111398]
["bitfinex-derivatives","SOLF0:USTF0",1742412440450,296.37111398,131.64,131.51,34.73111398]
["bitfinex-derivatives","SOLF0:USTF0",1742412440656,34.73111398,131.61,131.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742412440951,34.73111398,131.61,131.49,371.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742412440952,34.73111398,131.61,131.51,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742412441151,34.73111398,131.58,131.49,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742412441347,34.73111398,131.55,131.49,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742412441548,227.78,131.54,131.49,12.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742412441743,227.78,131.54,131.51,0.05385743]
["bitfinex-derivatives","SOLF0:USTF0",1742412441944,0.04934837,131.53,131.51,0.05385743]
["bitfinex-derivatives","SOLF0:USTF0",1742412442545,68.67111398,131.52,131.43,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742412442949,7.6038,131.5,131.45,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1742412443154,68.67111398,131.52,131.42,161.43788773]
["bitfinex-derivatives","SOLF0:USTF0",1742412443354,68.67111398,131.52,131.42,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742412443851,0.05792059,131.48,131.42,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742412444250,0.05792059,131.48,131.42,42.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742412444454,41.62292059,131.48,131.42,15.6875]
["bitfinex-derivatives","SOLF0:USTF0",1742412444653,34.01792059,131.48,131.42,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742412445055,34.01792059,131.48,131.44,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1742412445354,34.01792059,131.48,131.42,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1742412445551,7.6058,131.47,131.41,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742412445751,227.88,131.46,131.4,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742412446054,0.05720482,131.45,131.4,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1742412446759,0.05720482,131.45,131.4,38.0933]
["bitfinex-derivatives","SOLF0:USTF0",1742412447855,0.05720482,131.45,131.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412448257,0.05720482,131.45,131.38,68.69111398]
["bitfinex-derivatives","SOLF0:USTF0",1742412448560,0.05720482,131.45,131.44,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1742412449662,0.05720482,131.45,131.41,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412449960,0.05720482,131.45,131.42,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742412450164,0.05720482,131.45,131.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412450353,227.88,131.46,131.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412450549,0.05830727,131.44,131.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412451157,0.05830727,131.44,131.43,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742412454361,227.88,131.46,131.45,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742412455262,228.1,131.52,131.49,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1742412455562,0.05589997,131.52,131.49,0.0494794]
["bitfinex-derivatives","SOLF0:USTF0",1742412455765,0.05589997,131.52,131.51,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742412455954,0.05589997,131.52,131.49,0.0494794]
["bitfinex-derivatives","SOLF0:USTF0",1742412456161,0.05589997,131.52,131.5,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1742412456466,0.05589997,131.52,131.49,0.0494794]
["bitfinex-derivatives","SOLF0:USTF0",1742412456763,0.05589997,131.52,131.51,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1742412457664,0.05589997,131.52,131.49,7.6531794]
["bitfinex-derivatives","SOLF0:USTF0",1742412457863,0.05589997,131.52,131.49,0.0494794]
["bitfinex-derivatives","SOLF0:USTF0",1742412458261,7.65849997,131.52,131.49,0.0494794]
["bitfinex-derivatives","SOLF0:USTF0",1742412458667,0.05589997,131.52,131.49,0.0494794]
["bitfinex-derivatives","SOLF0:USTF0",1742412458964,0.05589997,131.52,131.49,7.6533794]
["bitfinex-derivatives","SOLF0:USTF0",1742412459165,0.05589997,131.52,131.49,0.0494794]
["bitfinex-derivatives","SOLF0:USTF0",1742412459366,0.05589997,131.52,131.5,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742412459963,0.05589997,131.52,131.49,0.0494794]
["bitfinex-derivatives","SOLF0:USTF0",1742412460464,0.05589997,131.52,131.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412460465,34.73111398,131.5,131.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412460765,228.12,131.49,131.41,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412461162,235.7248,131.49,131.44,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742412461361,228.12,131.49,131.41,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412461767,0.04881643,131.48,131.41,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412463269,7.6066,131.45,131.41,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1742412463458,34.73111398,131.47,131.4,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742412463758,0.04930577,131.44,131.4,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742412464366,0.04930577,131.44,131.39,41.5697]
["bitfinex-derivatives","SOLF0:USTF0",1742412464757,34.78041975,131.44,131.36,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412464962,34.73111398,131.44,131.38,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742412465267,0.04815028,131.41,131.38,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742412465664,7.65705028,131.41,131.38,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742412465864,262.95926426,131.41,131.35,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1742412466161,262.95926426,131.41,131.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412466358,262.91111398,131.41,131.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412466565,228.18,131.41,131.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412466759,0.05079808,131.38,131.37,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1742412468773,228.18,131.41,131.4,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1742412469062,228.18,131.41,131.37,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412469659,34.73111398,131.46,131.38,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1742412469866,232.3541,131.47,131.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412470064,0.05418994,131.43,131.41,0.04984269]
["bitfinex-derivatives","SOLF0:USTF0",1742412470267,228.24,131.47,131.45,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1742412470563,228.24,131.47,131.43,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412470763,228.24,131.47,131.44,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742412471069,228.24,131.47,131.43,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412471269,7.607,131.45,131.43,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412471570,0.04992713,131.46,131.44,0.05413427]
["bitfinex-derivatives","SOLF0:USTF0",1742412471762,262.97111398,131.47,131.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1742412471962,0.0507062,131.46,131.44,0.0543289]
["bitfinex-derivatives","SOLF0:USTF0",1742412472468,0.0507062,131.46,131.44,7.6608289]
["bitfinex-derivatives","SOLF0:USTF0",1742412472668,0.0507062,131.46,131.44,0.0543289]
["bitfinex-derivatives","SOLF0:USTF0",1742412473463,7.6065,131.45,131.44,0.0543289]
["bitfinex-derivatives","SOLF0:USTF0",1742412473871,0.0507062,131.46,131.44,0.0543289]
["bitfinex-derivatives","SOLF0:USTF0",1742412474768,7.6570062,131.46,131.44,0.0543289]
["bitfinex-derivatives","SOLF0:USTF0",1742412475264,0.0507062,131.46,131.45,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742412475665,0.0507062,131.46,131.44,0.0543289]
["bitfinex-derivatives","SOLF0:USTF0",1742412476373,7.6065,131.45,131.44,0.0543289]
["bitfinex-derivatives","SOLF0:USTF0",1742412477175,7.6569062,131.46,131.44,0.0543289]
["bitfinex-derivatives","SOLF0:USTF0",1742412477371,0.0507062,131.46,131.44,0.0543289]
["bitfinex-derivatives","SOLF0:USTF0",1742412478266,7.6569062,131.46,131.44,0.0543289]
["bitfinex-derivatives","SOLF0:USTF0",1742412478868,7.6065,131.45,131.44,0.0543289]
["bitfinex-derivatives","SOLF0:USTF0",1742412479071,0.0507062,131.46,131.44,0.0543289]
["bitfinex-derivatives","SOLF0:USTF0",1742412479269,0.0507062,131.46,131.45,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742412480665,6.2e-06,131.46,131.45,41.5665]
["bitfinex-derivatives","SOLF0:USTF0",1742412481066,6.2e-06,131.46,131.45,57.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742412481270,72.2683887,131.49,131.45,84.78321398]
["bitfinex-derivatives","SOLF0:USTF0",1742412481470,72.2683887,131.49,131.45,77.18321398]
["bitfinex-derivatives","SOLF0:USTF0",1742412481668,19.1928887,131.49,131.48,42.33591398]
["bitfinex-derivatives","SOLF0:USTF0",1742412481874,8.87e-05,131.49,131.48,42.33591398]
["bitfinex-derivatives","SOLF0:USTF0",1742412482178,110.49071838,131.5,131.49,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1742412482369,68.15820029,131.5,131.49,41.5442]
["bitfinex-derivatives","SOLF0:USTF0",1742412482569,31.74110029,131.5,131.49,49.1442]
["bitfinex-derivatives","SOLF0:USTF0",1742412482771,126.43915214,131.54,131.49,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1742412482965,126.43915214,131.54,131.49,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742412483166,114.64815214,131.54,131.53,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1742412483364,114.64815214,131.54,131.53,41.5419]
["bitfinex-derivatives","SOLF0:USTF0",1742412483673,102.98575214,131.54,131.53,41.5419]
["bitfinex-derivatives","SOLF0:USTF0",1742412483877,78.82345214,131.54,131.53,41.5419]
["bitfinex-derivatives","SOLF0:USTF0",1742412484177,18.37105214,131.54,131.53,41.5419]
["bitfinex-derivatives","SOLF0:USTF0",1742412484373,178.11617028,131.55,131.54,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742412484568,184.14905613,131.56,131.54,34.73111398]
["bitfinex-derivatives","SOLF0:USTF0",1742412484772,184.14905613,131.56,131.54,42.33111398]
["bitfinex-derivatives","SOLF0:USTF0",1742412484974,82.62997436,131.56,131.55,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1742412485178,340.03294441,131.59,131.54,42.33111398]
["bitfinex-derivatives","SOLF0:USTF0",1742412485371,340.03294441,131.59,131.54,34.73111398]
["bitfinex-derivatives","SOLF0:USTF0",1742412485567,340.03294441,131.59,131.52,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742412485773,0.05022251,131.58,131.55,0.05078398]
["bitfinex-derivatives","SOLF0:USTF0",1742412486581,0.05022251,131.58,131.57,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1742412486881,0.05022251,131.58,131.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742412487175,2.251e-05,131.58,131.57,76.25111398]
["bitfinex-derivatives","SOLF0:USTF0",1742412487373,2.251e-05,131.58,131.57,83.85071398]
["bitfinex-derivatives","SOLF0:USTF0",1742412487782,228.12,131.72,131.57,76.25111398]
["bitfinex-derivatives","SOLF0:USTF0",1742412487975,38.86811398,131.71,131.57,136.0879565]
["bitfinex-derivatives","SOLF0:USTF0",1742412488578,7.5954,131.65,131.59,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742412488877,34.73111398,131.68,131.6,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742412489074,0.05466509,131.63,131.61,0.05133679]
["bitfinex-derivatives","SOLF0:USTF0",1742412489275,34.73111398,131.68,131.61,0.05133679]
["bitfinex-derivatives","SOLF0:USTF0",1742412489475,0.0493434,131.63,131.61,0.05133679]
["bitfinex-derivatives","SOLF0:USTF0",1742412489671,34.73111398,131.68,131.61,33.95133679]
["bitfinex-derivatives","SOLF0:USTF0",1742412489973,0.0501602,131.63,131.62,67.43684252]
["bitfinex-derivatives","SOLF0:USTF0",1742412490173,17.36555699,131.67,131.62,67.43684252]
["bitfinex-derivatives","SOLF0:USTF0",1742412490380,34.73111398,131.7,131.65,10.1682189]
["bitfinex-derivatives","SOLF0:USTF0",1742412490583,0.04829778,131.66,131.65,44.0682189]
["bitfinex-derivatives","SOLF0:USTF0",1742412490882,0.0542738,131.67,131.65,44.0682189]
["bitfinex-derivatives","SOLF0:USTF0",1742412491175,0.0542738,131.67,131.66,10.1682189]
["bitfinex-derivatives","SOLF0:USTF0",1742412491382,4.137,131.71,131.66,10.1682189]
["bitfinex-derivatives","SOLF0:USTF0",1742412492182,4.137,131.71,131.66,18.29479359]
["bitfinex-derivatives","SOLF0:USTF0",1742412492378,7.5915,131.71,131.66,18.29479359]
["bitfinex-derivatives","SOLF0:USTF0",1742412492580,0.05445806,131.7,131.67,0.05284281]
["bitfinex-derivatives","SOLF0:USTF0",1742412493375,0.05445806,131.7,131.67,8.1794175]
["bitfinex-derivatives","SOLF0:USTF0",1742412493983,4.0174,131.77,131.67,8.1794175]
["bitfinex-derivatives","SOLF0:USTF0",1742412494284,4.0174,131.77,131.67,8.12657469]
["bitfinex-derivatives","SOLF0:USTF0",1742412494679,34.73111398,131.76,131.67,8.12657469]
["bitfinex-derivatives","SOLF0:USTF0",1742412494886,34.73111398,131.76,131.69,30.5046567]
["bitfinex-derivatives","SOLF0:USTF0",1742412495086,7.5915,131.71,131.7,0.05579202]
["bitfinex-derivatives","SOLF0:USTF0",1742412495287,7.50960773,131.71,131.7,0.05579202]
["bitfinex-derivatives","SOLF0:USTF0",1742412495586,7.5926,131.69,131.68,89.47232589]
["bitfinex-derivatives","SOLF0:USTF0",1742412496295,34.73111398,131.7,131.67,10.06343437]
["bitfinex-derivatives","SOLF0:USTF0",1742412496676,7.5932,131.68,131.67,10.06343437]
["bitfinex-derivatives","SOLF0:USTF0",1742412496882,7.5932,131.68,131.67,10.11293624]
["bitfinex-derivatives","SOLF0:USTF0",1742412497186,7.5932,131.68,131.67,43.99293624]
["bitfinex-derivatives","SOLF0:USTF0",1742412497379,0.0575116,131.7,131.67,43.99293624]
["bitfinex-derivatives","SOLF0:USTF0",1742412497781,7.593,131.69,131.67,43.99293624]
["bitfinex-derivatives","SOLF0:USTF0",1742412497981,0.0575116,131.7,131.67,43.99293624]
["bitfinex-derivatives","SOLF0:USTF0",1742412498182,0.0575116,131.7,131.67,33.92950187]
["bitfinex-derivatives","SOLF0:USTF0",1742412498782,56.67090456,131.73,131.67,33.92950187]
["bitfinex-derivatives","SOLF0:USTF0",1742412498983,56.67090456,131.75,131.67,33.92950187]
["bitfinex-derivatives","SOLF0:USTF0",1742412499385,56.67090456,131.75,131.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742412499585,7.5923,131.7,131.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742412499791,4.0174,131.77,131.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742412499982,0.05612998,131.7,131.67,33.93132963]
["bitfinex-derivatives","SOLF0:USTF0",1742412500185,7.5932,131.68,131.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742412500387,7.5932,131.68,131.67,33.92999066]
["bitfinex-derivatives","SOLF0:USTF0",1742412500583,41.31501191,131.74,131.67,33.92999066]
["bitfinex-derivatives","SOLF0:USTF0",1742412500790,8.2787,131.72,131.67,33.92999066]
["bitfinex-derivatives","SOLF0:USTF0",1742412501186,7.5918,131.71,131.67,41.52369066]
["bitfinex-derivatives","SOLF0:USTF0",1742412501392,7.5918,131.71,131.67,33.92999066]
["bitfinex-derivatives","SOLF0:USTF0",1742412501596,15.87,131.72,131.68,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1742412501894,0.05282755,131.7,131.68,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1742412502091,0.05282755,131.7,131.67,33.92999066]
["bitfinex-derivatives","SOLF0:USTF0",1742412502291,0.05282755,131.7,131.69,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742412502994,8.6114,131.76,131.67,33.92999066]
["bitfinex-derivatives","SOLF0:USTF0",1742412503394,7.5914,131.72,131.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742412503593,8.6114,131.76,131.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742412503794,7.5919,131.71,131.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742412504094,42.4714,131.76,131.7,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1742412504293,42.4714,131.76,131.68,0.05726846]
["bitfinex-derivatives","SOLF0:USTF0",1742412504294,8.6114,131.76,131.68,0.05726846]
["bitfinex-derivatives","SOLF0:USTF0",1742412504501,56.67090456,131.81,131.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742412504502,0.05503449,131.74,131.69,90.51090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412504696,0.05503449,131.74,131.73,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1742412504891,7.5879,131.78,131.73,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742412505096,69.56460456,131.83,131.74,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742412505097,9.769e-05,131.75,131.74,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742412505496,7.5857,131.82,131.73,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742412505898,12.8937,131.83,131.75,56.67090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412506097,20.4786,131.83,131.75,56.67090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412506293,0.05273435,131.8,131.78,0.05656134]
["bitfinex-derivatives","SOLF0:USTF0",1742412507096,7.5869,131.79,131.78,0.05656134]
["bitfinex-derivatives","SOLF0:USTF0",1742412507799,7.63943435,131.8,131.78,0.05656134]
["bitfinex-derivatives","SOLF0:USTF0",1742412508102,0.05273435,131.8,131.78,0.05656134]
["bitfinex-derivatives","SOLF0:USTF0",1742412508695,0.05273435,131.8,131.79,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1742412508901,0.05273435,131.8,131.78,0.05656134]
["bitfinex-derivatives","SOLF0:USTF0",1742412509605,56.67090456,131.91,131.78,64.3074659]
["bitfinex-derivatives","SOLF0:USTF0",1742412509801,3.8852,131.9,131.81,56.67090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412510006,227.7,131.92,131.82,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742412510302,7.581,131.9,131.84,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1742412510503,227.7,131.92,131.82,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742412510706,0.05038687,131.88,131.86,0.05343479]
["bitfinex-derivatives","SOLF0:USTF0",1742412510902,0.05038687,131.88,131.87,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1742412511603,121.95564358,131.92,131.86,33.87343479]
["bitfinex-derivatives","SOLF0:USTF0",1742412511800,235.2763,131.98,131.87,56.67090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412512003,235.7335,131.98,131.87,56.67090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412512404,235.7335,131.98,131.89,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1742412512604,56.67090456,131.97,131.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742412512903,0.05035852,131.95,131.92,0.0487148]
["bitfinex-derivatives","SOLF0:USTF0",1742412513908,5.852e-05,131.95,131.93,56.67090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412514201,5.852e-05,131.95,131.94,41.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742412514398,5.852e-05,131.95,131.92,0.0487148]
["bitfinex-derivatives","SOLF0:USTF0",1742412514605,7.57815852,131.95,131.92,0.0487148]
["bitfinex-derivatives","SOLF0:USTF0",1742412514909,5.852e-05,131.95,131.92,0.0487148]
["bitfinex-derivatives","SOLF0:USTF0",1742412515802,5.852e-05,131.95,131.94,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742412516295,5.852e-05,131.95,131.94,15.1582]
["bitfinex-derivatives","SOLF0:USTF0",1742412516901,398.8,132.12,131.94,446.25090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412517102,8.2972,132.08,131.99,56.67090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412517302,8.2972,132.08,132.0,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742412517504,56.67090456,132.07,132.0,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742412517700,56.67090456,132.07,131.97,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742412518106,0.02672521,132.03,132.01,0.04891511]
["bitfinex-derivatives","SOLF0:USTF0",1742412518304,0.02672521,132.03,131.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742412518512,56.67090456,132.01,131.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742412518714,4.1879,132.0,131.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742412518916,37.9679,132.0,131.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742412519310,56.67090456,131.95,131.88,10.06343437]
["bitfinex-derivatives","SOLF0:USTF0",1742412519615,37.7722,131.94,131.9,0.05013915]
["bitfinex-derivatives","SOLF0:USTF0",1742412519813,0.05604775,131.93,131.9,0.05013915]
["bitfinex-derivatives","SOLF0:USTF0",1742412520007,0.05604775,131.93,131.92,10.06343437]
["bitfinex-derivatives","SOLF0:USTF0",1742412522417,0.05604775,131.93,131.9,0.05013915]
["bitfinex-derivatives","SOLF0:USTF0",1742412524218,60.75300456,131.96,131.9,0.05013915]
["bitfinex-derivatives","SOLF0:USTF0",1742412524420,7.5794,131.93,131.9,0.05013915]
["bitfinex-derivatives","SOLF0:USTF0",1742412524613,60.75300456,131.96,131.9,0.05013915]
["bitfinex-derivatives","SOLF0:USTF0",1742412524808,3.9386,131.92,131.9,0.05013915]
["bitfinex-derivatives","SOLF0:USTF0",1742412525314,3.9386,131.92,131.84,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742412525520,3.9386,131.92,131.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742412525922,7.5809,131.9,131.81,56.67090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412526120,3.9386,131.92,131.82,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742412526520,0.04828335,131.88,131.86,0.05478924]
["bitfinex-derivatives","SOLF0:USTF0",1742412527015,0.04828335,131.88,131.82,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742412527221,0.04828335,131.88,131.81,10.06343437]
["bitfinex-derivatives","SOLF0:USTF0",1742412527222,56.67090456,131.87,131.81,10.06343437]
["bitfinex-derivatives","SOLF0:USTF0",1742412527615,56.67090456,131.87,131.79,121.2864437]
["bitfinex-derivatives","SOLF0:USTF0",1742412527818,56.67090456,131.84,131.79,121.2864437]
["bitfinex-derivatives","SOLF0:USTF0",1742412528018,56.67090456,131.81,131.79,65.4360437]
["bitfinex-derivatives","SOLF0:USTF0",1742412528224,33.76,131.8,131.78,65.37937051]
["bitfinex-derivatives","SOLF0:USTF0",1742412528623,7.5869,131.79,131.78,65.43066221]
["bitfinex-derivatives","SOLF0:USTF0",1742412529020,15.1669,131.79,131.78,52.26186221]
["bitfinex-derivatives","SOLF0:USTF0",1742412529221,15.1669,131.79,131.78,9.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412529423,7.588,131.77,131.76,6.71912018]
["bitfinex-derivatives","SOLF0:USTF0",1742412529634,365.0,131.76,131.74,9.43477051]
["bitfinex-derivatives","SOLF0:USTF0",1742412529927,7.5897,131.74,131.73,203.36437801]
["bitfinex-derivatives","SOLF0:USTF0",1742412530128,64.26060456,131.74,131.73,203.36437801]
["bitfinex-derivatives","SOLF0:USTF0",1742412530336,64.27090456,131.74,131.72,240.55677865]
["bitfinex-derivatives","SOLF0:USTF0",1742412530626,372.5903,131.73,131.72,123.90314101]
["bitfinex-derivatives","SOLF0:USTF0",1742412530819,7.5903,131.73,131.72,22.43931548]
["bitfinex-derivatives","SOLF0:USTF0",1742412531023,7.5915,131.71,131.69,286.09432841]
["bitfinex-derivatives","SOLF0:USTF0",1742412531225,98.02240456,131.71,131.7,151.68227231]
["bitfinex-derivatives","SOLF0:USTF0",1742412531523,105.62240456,131.71,131.7,103.49367231]
["bitfinex-derivatives","SOLF0:USTF0",1742412531727,7.5921,131.7,131.69,51.75637198]
["bitfinex-derivatives","SOLF0:USTF0",1742412531927,7.5921,131.7,131.61,47.14039088]
["bitfinex-derivatives","SOLF0:USTF0",1742412531928,1.38035795,131.7,131.61,47.14039088]
["bitfinex-derivatives","SOLF0:USTF0",1742412532130,64.26760456,131.62,131.61,47.14039088]
["bitfinex-derivatives","SOLF0:USTF0",1742412532424,317.97090456,131.62,131.61,47.14039088]
["bitfinex-derivatives","SOLF0:USTF0",1742412532628,325.56760456,131.62,131.61,35.62079088]
["bitfinex-derivatives","SOLF0:USTF0",1742412532827,325.56760456,131.62,131.61,11.94689088]
["bitfinex-derivatives","SOLF0:USTF0",1742412533022,317.97090456,131.62,131.6,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412533227,7.5972,131.61,131.6,3.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412533528,325.57090456,131.62,131.47,90.43090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412533723,64.27090456,131.57,131.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1742412533923,33.76,131.56,131.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1742412534321,33.76,131.56,131.47,56.67090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412534519,33.76,131.56,131.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1742412534831,0.05052577,131.53,131.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1742412535021,0.05052577,131.53,131.5,0.0515587]
["bitfinex-derivatives","SOLF0:USTF0",1742412535824,33.78,131.52,131.5,0.0515587]
["bitfinex-derivatives","SOLF0:USTF0",1742412536424,41.3825,131.52,131.5,0.0315587]
["bitfinex-derivatives","SOLF0:USTF0",1742412536820,108.56891181,131.51,131.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1742412537024,108.56891181,131.51,131.43,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742412537225,108.56891181,131.51,131.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1742412537425,108.56891181,131.51,131.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1742412537831,108.56891181,131.51,131.45,28.33545228]
["bitfinex-derivatives","SOLF0:USTF0",1742412538032,108.62293069,131.51,131.5,15.1936]
["bitfinex-derivatives","SOLF0:USTF0",1742412538529,122.68528476,131.51,131.5,98.38291548]
["bitfinex-derivatives","SOLF0:USTF0",1742412538834,122.68528476,131.51,131.47,56.67090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412539331,0.05401888,131.51,131.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742412540228,30.59939283,131.56,131.49,0.0552833]
["bitfinex-derivatives","SOLF0:USTF0",1742412540636,30.59939283,131.56,131.49,60.84576361]
["bitfinex-derivatives","SOLF0:USTF0",1742412540833,56.67090456,131.54,131.49,0.0552833]
["bitfinex-derivatives","SOLF0:USTF0",1742412541030,56.67090456,131.5,131.4,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742412541232,56.67090456,131.5,131.39,56.67090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412541233,56.67090456,131.47,131.41,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742412541436,33.82,131.46,131.39,60.79048031]
["bitfinex-derivatives","SOLF0:USTF0",1742412541834,33.82,131.46,131.43,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1742412542033,33.82,131.46,131.39,60.79048031]
["bitfinex-derivatives","SOLF0:USTF0",1742412542034,33.82,131.46,131.37,60.78390456]
["bitfinex-derivatives","SOLF0:USTF0",1742412542234,33.86946324,131.46,131.43,0.05143586]
["bitfinex-derivatives","SOLF0:USTF0",1742412542536,33.86946324,131.46,131.37,121.57438487]
["bitfinex-derivatives","SOLF0:USTF0",1742412542537,33.82,131.46,131.37,60.78390456]
["bitfinex-derivatives","SOLF0:USTF0",1742412542736,33.87288946,131.46,131.43,0.05711041]
["bitfinex-derivatives","SOLF0:USTF0",1742412542934,33.82,131.46,131.37,60.78390456]
["bitfinex-derivatives","SOLF0:USTF0",1742412543233,33.82,131.46,131.43,0.04975459]
["bitfinex-derivatives","SOLF0:USTF0",1742412543234,33.87622487,131.46,131.43,0.04975459]
["bitfinex-derivatives","SOLF0:USTF0",1742412543432,421.67090456,131.45,131.31,60.68760456]
["bitfinex-derivatives","SOLF0:USTF0",1742412543637,56.67090456,131.42,131.31,94.50760456]
["bitfinex-derivatives","SOLF0:USTF0",1742412543836,33.82,131.41,131.31,94.50760456]
["bitfinex-derivatives","SOLF0:USTF0",1742412544033,228.02,131.43,131.34,56.67090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412544240,228.02,131.43,131.35,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742412544633,228.02,131.43,131.42,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742412544839,33.82,131.46,131.39,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742412545041,0.05114395,131.4,131.39,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742412545241,33.82,131.46,131.41,0.05123029]
["bitfinex-derivatives","SOLF0:USTF0",1742412545433,33.82,131.46,131.39,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742412545737,0.04990917,131.45,131.42,0.05443586]
["bitfinex-derivatives","SOLF0:USTF0",1742412546639,0.04990917,131.45,131.44,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1742412547338,0.04990917,131.45,131.43,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1742412547639,0.04990917,131.45,131.42,0.05443586]
["bitfinex-derivatives","SOLF0:USTF0",1742412548340,0.04990917,131.45,131.43,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1742412548637,0.04990917,131.45,131.42,0.05443586]
["bitfinex-derivatives","SOLF0:USTF0",1742412549530,7.6071,131.44,131.35,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742412549732,7.6071,131.44,131.34,117.46138487]
["bitfinex-derivatives","SOLF0:USTF0",1742412549934,41.4261,131.46,131.35,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742412550133,41.4261,131.46,131.34,117.46138487]
["bitfinex-derivatives","SOLF0:USTF0",1742412550338,33.82,131.46,131.35,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742412550737,0.04925844,131.41,131.39,0.04888376]
["bitfinex-derivatives","SOLF0:USTF0",1742412551041,33.82,131.46,131.39,0.04888376]
["bitfinex-derivatives","SOLF0:USTF0",1742412551243,0.04886641,131.41,131.4,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1742412551443,41.426,131.46,131.35,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742412551444,33.82,131.46,131.35,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742412551639,0.05622084,131.42,131.41,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742412551944,228.02,131.49,131.4,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742412552144,0.05306001,131.43,131.41,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742412552442,0.05480248,131.43,131.41,4.01307798]
["bitfinex-derivatives","SOLF0:USTF0",1742412552641,0.05480248,131.43,131.41,64.80355829]
["bitfinex-derivatives","SOLF0:USTF0",1742412552837,0.05480248,131.43,131.42,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742412553040,33.84,131.48,131.41,4.01307798]
["bitfinex-derivatives","SOLF0:USTF0",1742412553238,33.84,131.48,131.41,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742412553443,33.84,131.48,131.47,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742412553947,228.02,131.49,131.48,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742412554139,0.04979204,131.49,131.48,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742412555843,0.04979204,131.49,131.47,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1742412556042,0.04979204,131.49,131.46,0.05801467]
["bitfinex-derivatives","SOLF0:USTF0",1742412556551,0.04979204,131.49,131.48,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742412557550,228.2,131.55,131.54,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742412557945,33.84,131.59,131.48,90.51090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412558244,33.84,131.59,131.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1742412558450,33.84,131.59,131.48,90.51090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412558647,33.84,131.59,131.56,0.0506677]
["bitfinex-derivatives","SOLF0:USTF0",1742412558842,33.84,131.59,131.48,24.9127848]
["bitfinex-derivatives","SOLF0:USTF0",1742412559043,284.87090456,131.6,131.48,24.9127848]
["bitfinex-derivatives","SOLF0:USTF0",1742412559249,33.84,131.59,131.49,56.67090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412559554,33.84,131.59,131.57,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1742412559846,33.84,131.59,131.49,117.46138487]
["bitfinex-derivatives","SOLF0:USTF0",1742412560043,33.8923317,131.59,131.57,0.05375378]
["bitfinex-derivatives","SOLF0:USTF0",1742412560240,33.84,131.59,131.49,60.79048031]
["bitfinex-derivatives","SOLF0:USTF0",1742412560440,33.88875171,131.59,131.49,117.46138487]
["bitfinex-derivatives","SOLF0:USTF0",1742412560650,33.84,131.59,131.53,0.0575189]
["bitfinex-derivatives","SOLF0:USTF0",1742412560851,0.05787902,131.55,131.54,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1742412561050,33.84,131.59,131.53,33.8975189]
["bitfinex-derivatives","SOLF0:USTF0",1742412561453,33.84,131.59,131.58,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1742412561853,228.2,131.6,131.59,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1742412562056,228.2,131.6,131.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742412562253,228.2,131.6,131.58,0.05709676]
["bitfinex-derivatives","SOLF0:USTF0",1742412562448,228.2,131.6,131.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742412562650,228.25598342,131.6,131.58,0.05061517]
["bitfinex-derivatives","SOLF0:USTF0",1742412562852,10.17702248,131.65,131.57,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742412563152,10.17702248,131.65,131.58,37.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742412563553,10.17702248,131.65,131.64,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742412564850,55.18241336,131.67,131.63,0.05107529]
["bitfinex-derivatives","SOLF0:USTF0",1742412565452,55.18241336,131.67,131.66,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1742412565651,24.13491625,131.7,131.63,0.05107529]
["bitfinex-derivatives","SOLF0:USTF0",1742412565955,0.05022979,131.68,131.63,0.05107529]
["bitfinex-derivatives","SOLF0:USTF0",1742412566249,122.63126588,131.72,131.67,56.67090456]
["bitfinex-derivatives","SOLF0:USTF0",1742412566557,122.63126588,131.72,131.69,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742412566751,122.63126588,131.72,131.68,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1742412567153,122.63126588,131.72,131.7,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1742412567354,0.05746897,131.71,131.7,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1742412568455,0.05746897,131.71,131.69,7.64554133]
["bitfinex-derivatives","SOLF0:USTF0",1742412568755,0.05746897,131.71,131.69,0.05314133]
["bitfinex-derivatives","SOLF0:USTF0",1742412574056,0.05746897,131.71,131.7,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1742412574256,0.05746897,131.71,131.69,0.05314133]
["bitfinex-derivatives","SOLF0:USTF0",1742412576159,0.05746897,131.71,131.7,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1742412578764,33.76,131.78,131.74,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742412579158,7.5892,131.75,131.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742412579457,296.44487804,131.8,131.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742412579662,7.5896,131.75,131.72,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742412579858,0.05534265,131.77,131.75,0.05590169]
["bitfinex-derivatives","SOLF0:USTF0",1742412580159,0.05534265,131.77,131.75,0.05432138]
["bitfinex-derivatives","SOLF0:USTF0",1742412580863,0.05534265,131.77,131.76,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742412581055,0.05534265,131.77,131.75,0.05432138]
["bitfinex-derivatives","SOLF0:USTF0",1742412581253,7.64374265,131.77,131.75,0.05432138]
["bitfinex-derivatives","SOLF0:USTF0",1742412582264,7.5886,131.76,131.75,0.05432138]
["bitfinex-derivatives","SOLF0:USTF0",1742412583060,34.84487804,131.76,131.68,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742412583256,7.5918,131.71,131.68,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742412583458,33.74,131.73,131.66,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742412583665,7.5929,131.69,131.66,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1742412584263,7.5929,131.69,131.63,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742412584468,0.05129034,131.69,131.66,0.05559595]
["bitfinex-derivatives","SOLF0:USTF0",1742412584858,7.5936,131.68,131.66,0.05559595]
["bitfinex-derivatives","SOLF0:USTF0",1742412585059,0.05129034,131.69,131.66,0.05559595]
["bitfinex-derivatives","SOLF0:USTF0",1742412585259,0.05129034,131.69,131.68,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742412587169,0.05129034,131.69,131.66,0.05559595]
["bitfinex-derivatives","SOLF0:USTF0",1742412588059,0.05129034,131.69,131.68,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742412588668,227.8,131.72,131.71,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1742412588864,37.8057,131.76,131.67,37.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742412589063,37.8057,131.76,131.68,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742412589367,37.8057,131.76,131.7,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1742412589568,37.8057,131.76,131.68,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1742412589768,37.8057,131.76,131.71,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742412589968,0.05328266,131.73,131.71,7.64227067]
["bitfinex-derivatives","SOLF0:USTF0",1742412590167,0.05328266,131.73,131.71,0.05117067]
["bitfinex-derivatives","SOLF0:USTF0",1742412591266,8.266e-05,131.73,131.72,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742412594168,8.266e-05,131.73,131.71,0.05117067]
["bitfinex-derivatives","SOLF0:USTF0",1742412594962,8.266e-05,131.73,131.72,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742412595568,8.266e-05,131.73,131.71,7.64247067]
["bitfinex-derivatives","SOLF0:USTF0",1742412595765,8.266e-05,131.73,131.71,0.05117067]
["bitfinex-derivatives","SOLF0:USTF0",1742412596572,7.59048266,131.73,131.71,0.05117067]
["bitfinex-derivatives","SOLF0:USTF0",1742412596962,8.266e-05,131.73,131.71,0.05117067]
["bitfinex-derivatives","SOLF0:USTF0",1742412598973,8.266e-05,131.73,131.71,7.64237067]
["bitfinex-derivatives","SOLF0:USTF0",1742412599175,8.266e-05,131.73,131.71,0.05117067]
["bitfinex-derivatives","SOLF0:USTF0",1742412599370,8.266e-05,131.73,131.72,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742412600372,8.266e-05,131.73,131.71,0.05117067]
["bitfinex-derivatives","SOLF0:USTF0",1742412601069,98.01024242,131.73,131.63,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742412601268,56.69015976,131.7,131.6,40.60665492]
["bitfinex-derivatives","SOLF0:USTF0",1742412601473,33.72,131.69,131.6,40.60665492]
["bitfinex-derivatives","SOLF0:USTF0",1742412601675,33.72,131.69,131.6,97.29681468]
["bitfinex-derivatives","SOLF0:USTF0",1742412602179,41.3129,131.69,131.6,97.29681468]
["bitfinex-derivatives","SOLF0:USTF0",1742412602373,0.05792855,131.66,131.63,0.05588148]
["bitfinex-derivatives","SOLF0:USTF0",1742412602574,0.05792855,131.66,131.63,7.65198148]
["bitfinex-derivatives","SOLF0:USTF0",1742412602775,0.05792855,131.66,131.63,0.05588148]
["bitfinex-derivatives","SOLF0:USTF0",1742412603775,0.05792855,131.66,131.65,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1742412604478,0.05792855,131.66,131.64,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1742412604674,0.05792855,131.66,131.63,0.05588148]
["bitfinex-derivatives","SOLF0:USTF0",1742412605079,0.05792855,131.66,131.65,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1742412605677,0.05792855,131.66,131.63,0.05588148]
["bitfinex-derivatives","SOLF0:USTF0",1742412605881,0.05792855,131.66,131.6,40.60665492]
["bitfinex-derivatives","SOLF0:USTF0",1742412605882,90.41015976,131.65,131.6,40.60665492]
["bitfinex-derivatives","SOLF0:USTF0",1742412606077,56.69015976,131.62,131.6,7.00245492]
["bitfinex-derivatives","SOLF0:USTF0",1742412606378,33.72,131.61,131.6,6.71945492]
["bitfinex-derivatives","SOLF0:USTF0",1742412606677,41.3172,131.61,131.6,6.71945492]
["bitfinex-derivatives","SOLF0:USTF0",1742412606877,41.3172,131.61,131.54,248.95386323]
["bitfinex-derivatives","SOLF0:USTF0",1742412606878,33.72,131.61,131.5,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742412607075,33.72,131.61,131.59,0.05317736]
["bitfinex-derivatives","SOLF0:USTF0",1742412607271,7.5979,131.6,131.55,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1742412607472,33.77478182,131.61,131.59,0.05484482]
["bitfinex-derivatives","SOLF0:USTF0",1742412607672,33.72,131.61,131.5,68.66229322]
["bitfinex-derivatives","SOLF0:USTF0",1742412607882,34.94222348,131.59,131.46,393.94229322]
["bitfinex-derivatives","SOLF0:USTF0",1742412608081,17.47114661,131.58,131.48,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742412608386,33.72,131.57,131.49,17.47114661]
["bitfinex-derivatives","SOLF0:USTF0",1742412608877,227.82,131.62,131.52,17.47114661]
["bitfinex-derivatives","SOLF0:USTF0",1742412609083,261.54,131.62,131.55,56.73422112]
["bitfinex-derivatives","SOLF0:USTF0",1742412609385,0.04843908,131.58,131.56,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742412609571,0.04843908,131.58,131.57,0.0488729]
["bitfinex-derivatives","SOLF0:USTF0",1742412609776,261.54,131.62,131.57,0.0488729]
["bitfinex-derivatives","SOLF0:USTF0",1742412609975,33.72,131.67,131.58,56.73422112]
["bitfinex-derivatives","SOLF0:USTF0",1742412610175,33.72,131.67,131.59,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742412610381,90.45422112,131.67,131.59,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742412610881,33.72,131.67,131.59,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1742412611076,0.05106302,131.64,131.62,0.05189928]
["bitfinex-derivatives","SOLF0:USTF0",1742412611272,25.13177562,131.68,131.62,0.05189928]
["bitfinex-derivatives","SOLF0:USTF0",1742412611479,18.67347562,131.68,131.67,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742412611680,18.67347562,131.68,131.62,0.05189928]
["bitfinex-derivatives","SOLF0:USTF0",1742412611681,18.67347562,131.68,131.62,33.77189928]
["bitfinex-derivatives","SOLF0:USTF0",1742412611876,26.26717562,131.68,131.59,37.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742412612182,18.67347562,131.68,131.59,37.8491]
["bitfinex-derivatives","SOLF0:USTF0",1742412612482,0.05720403,131.65,131.62,0.05693094]
["bitfinex-derivatives","SOLF0:USTF0",1742412613076,0.05720403,131.65,131.64,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742412613784,0.05720403,131.65,131.62,0.05693094]
["bitfinex-derivatives","SOLF0:USTF0",1742412614480,0.05720403,131.65,131.64,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742412614682,33.72,131.69,131.63,37.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742412614878,33.72,131.73,131.63,94.49612112]
["bitfinex-derivatives","SOLF0:USTF0",1742412615582,90.45422112,131.74,131.63,94.49612112]
["bitfinex-derivatives","SOLF0:USTF0",1742412615776,7.491e-05,131.69,131.68,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742412615981,139.64231306,131.77,131.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742412615982,82.90809194,131.77,131.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742412616184,161.73007801,131.8,131.7,56.73422112]
["bitfinex-derivatives","SOLF0:USTF0",1742412616490,161.73007801,131.8,131.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742412616689,56.73422112,131.77,131.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742412616887,33.72,131.76,131.68,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1742412617278,33.72,131.76,131.72,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1742412617479,0.05516366,131.73,131.72,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1742412618180,0.05516366,131.73,131.71,7.64806986]
["bitfinex-derivatives","SOLF0:USTF0",1742412618381,0.05516366,131.73,131.71,0.05676986]
["bitfinex-derivatives","SOLF0:USTF0",1742412618586,90.43422112,131.72,131.65,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742412619879,0.05729618,131.7,131.68,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1742412620076,0.05729618,131.7,131.67,0.04935984]
["bitfinex-derivatives","SOLF0:USTF0",1742412620277,0.05729618,131.7,131.69,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742412620481,9.618e-05,131.7,131.69,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742412621279,9.618e-05,131.7,131.69,15.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742412621887,9.618e-05,131.7,131.69,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742412622287,9.618e-05,131.7,131.69,15.1926]
["bitfinex-derivatives","SOLF0:USTF0",1742412622588,261.54,131.79,131.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1742412622782,261.54,131.79,131.7,90.43422112]
["bitfinex-derivatives","SOLF0:USTF0",1742412622989,261.54,131.79,131.71,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1742412623386,261.54,131.79,131.72,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742412623686,0.05301356,131.77,131.74,0.05473413]
["bitfinex-derivatives","SOLF0:USTF0",1742412624787,0.05301356,131.77,131.76,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742412625188,0.05301356,131.77,131.74,33.73473413]
["bitfinex-derivatives","SOLF0:USTF0",1742412625382,0.05301356,131.77,131.75,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1742412625581,0.05301356,131.77,131.74,0.05473413]
["bitfinex-derivatives","SOLF0:USTF0",1742412625987,1.356e-05,131.77,131.74,33.73473413]
["bitfinex-derivatives","SOLF0:USTF0",1742412626389,1.356e-05,131.77,131.76,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742412631900,1.356e-05,131.77,131.74,0.05473413]
["bitfinex-derivatives","SOLF0:USTF0",1742412632100,1.356e-05,131.77,131.74,33.73473413]
["bitfinex-derivatives","SOLF0:USTF0",1742412632395,1.356e-05,131.77,131.76,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742412633792,227.78,131.85,131.76,42.39521566]
["bitfinex-derivatives","SOLF0:USTF0",1742412633995,227.78,131.85,131.76,34.81521566]
["bitfinex-derivatives","SOLF0:USTF0",1742412634302,33.66,131.88,131.77,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1742412634500,33.66,131.88,131.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742412634902,33.66,131.88,131.82,0.05642231]
["bitfinex-derivatives","SOLF0:USTF0",1742412635297,33.66,131.88,131.82,7.64132231]
["bitfinex-derivatives","SOLF0:USTF0",1742412635501,33.66,131.88,131.82,0.05642231]
["bitfinex-derivatives","SOLF0:USTF0",1742412636003,33.66,131.89,131.82,0.05642231]
["bitfinex-derivatives","SOLF0:USTF0",1742412636195,235.6006,131.91,131.82,0.05642231]
["bitfinex-derivatives","SOLF0:USTF0",1742412636196,269.2606,131.91,131.82,33.71642231]
["bitfinex-derivatives","SOLF0:USTF0",1742412636400,269.2606,131.91,131.87,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1742412636801,269.2606,131.91,131.88,0.05276681]
["bitfinex-derivatives","SOLF0:USTF0",1742412637000,269.2606,131.91,131.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742412637199,269.2606,131.91,131.88,0.05350941]
["bitfinex-derivatives","SOLF0:USTF0",1742412637399,276.841,131.91,131.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742412637605,243.181,131.91,131.88,0.05262886]
["bitfinex-derivatives","SOLF0:USTF0",1742412637805,243.181,131.91,131.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742412638009,7.5807,131.9,131.88,0.05032589]
["bitfinex-derivatives","SOLF0:USTF0",1742412638301,7.5807,131.9,131.88,0.05591456]
["bitfinex-derivatives","SOLF0:USTF0",1742412638508,7.5811,131.89,131.88,0.05591456]
["bitfinex-derivatives","SOLF0:USTF0",1742412639304,7.5811,131.89,131.83,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1742412639305,7.58,131.89,131.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742412639499,33.64,131.88,131.85,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1742412639704,33.64,131.88,131.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742412639904,235.6006,131.91,131.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742412640109,269.2406,131.91,131.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742412640410,0.05266851,131.88,131.85,0.05061436]
["bitfinex-derivatives","SOLF0:USTF0",1742412640612,0.05266851,131.88,131.87,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1742412641409,7.8982,131.95,131.91,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1742412641708,398.64,131.98,131.87,34.81521566]
["bitfinex-derivatives","SOLF0:USTF0",1742412642009,7.8877,131.99,131.87,34.81521566]
["bitfinex-derivatives","SOLF0:USTF0",1742412642398,41.5277,131.99,131.87,34.81521566]
["bitfinex-derivatives","SOLF0:USTF0",1742412642598,41.5277,131.99,131.92,0.0568219]
["bitfinex-derivatives","SOLF0:USTF0",1742412642799,34.81521566,131.97,131.92,0.0568219]
["bitfinex-derivatives","SOLF0:USTF0",1742412643908,34.81521566,131.96,131.86,42.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742412644108,34.81521566,131.98,131.86,76.90691566]
["bitfinex-derivatives","SOLF0:USTF0",1742412644305,7.5768,131.97,131.86,76.90691566]
["bitfinex-derivatives","SOLF0:USTF0",1742412644505,34.81521566,131.98,131.86,76.90691566]
["bitfinex-derivatives","SOLF0:USTF0",1742412644706,7.5786,131.94,131.89,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1742412645009,0.05224037,131.93,131.91,0.05774786]
["bitfinex-derivatives","SOLF0:USTF0",1742412645413,34.81521566,131.92,131.83,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742412645705,68.43521566,131.92,131.83,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742412646104,33.62,131.92,131.83,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742412646306,68.43521566,131.95,131.83,38.71571566]
["bitfinex-derivatives","SOLF0:USTF0",1742412646506,33.62,131.95,131.86,34.81521566]
["bitfinex-derivatives","SOLF0:USTF0",1742412646707,7.8877,131.99,131.89,34.81521566]
["bitfinex-derivatives","SOLF0:USTF0",1742412646708,8.57e-06,131.9,131.89,34.81521566]
["bitfinex-derivatives","SOLF0:USTF0",1742412646906,227.6,132.0,131.89,76.01521566]
["bitfinex-derivatives","SOLF0:USTF0",1742412647104,227.6,132.0,131.89,72.71041566]
["bitfinex-derivatives","SOLF0:USTF0",1742412647511,68.43521566,132.02,131.92,34.81521566]
["bitfinex-derivatives","SOLF0:USTF0",1742412647700,68.43521566,132.02,131.93,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1742412647900,7.5751,132.0,131.96,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1742412648109,0.05066235,131.99,131.96,0.05261578]
["bitfinex-derivatives","SOLF0:USTF0",1742412648506,0.05066235,131.99,131.96,7.62961578]
["bitfinex-derivatives","SOLF0:USTF0",1742412648708,0.05066235,131.99,131.96,0.05261578]
["bitfinex-derivatives","SOLF0:USTF0",1742412649105,7.62636235,131.99,131.96,0.05261578]
["bitfinex-derivatives","SOLF0:USTF0",1742412649609,0.05066235,131.99,131.96,0.05261578]
["bitfinex-derivatives","SOLF0:USTF0",1742412650404,0.05066235,131.99,131.96,33.67261578]
["bitfinex-derivatives","SOLF0:USTF0",1742412651314,0.05066235,131.99,131.96,0.05261578]
["bitfinex-derivatives","SOLF0:USTF0",1742412652305,283.88248782,131.98,131.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742412652511,56.44248782,131.88,131.76,56.44248782]
["bitfinex-derivatives","SOLF0:USTF0",1742412652713,7.5826,131.87,131.82,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1742412653014,90.04248782,131.88,131.77,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742412653515,0.05015592,131.84,131.81,0.0488722]
["bitfinex-derivatives","SOLF0:USTF0",1742412654611,0.05015592,131.84,131.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742412654814,0.05015592,131.84,131.83,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1742412659512,4.1108,131.92,131.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1742412659713,4.0405,131.93,131.84,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742412660316,4.0405,131.93,131.85,56.44248782]
["bitfinex-derivatives","SOLF0:USTF0",1742412660616,4.0405,131.93,131.87,0.05635626]
["bitfinex-derivatives","SOLF0:USTF0",1742412660617,0.05652701,131.9,131.87,0.05635626]
["bitfinex-derivatives","SOLF0:USTF0",1742412661020,0.05652701,131.9,131.89,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742412661317,0.05652701,131.9,131.87,0.05635626]
["bitfinex-derivatives","SOLF0:USTF0",1742412661523,0.05652701,131.9,131.89,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742412662721,0.05652701,131.9,131.87,0.05635626]
["bitfinex-derivatives","SOLF0:USTF0",1742412663316,33.65652701,131.9,131.87,0.05635626]
["bitfinex-derivatives","SOLF0:USTF0",1742412664316,33.65652701,131.9,131.89,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742412664616,33.65652701,131.9,131.8,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1742412664916,4.0405,131.93,131.81,56.44248782]
["bitfinex-derivatives","SOLF0:USTF0",1742412665319,4.0405,131.93,131.84,56.44248782]
["bitfinex-derivatives","SOLF0:USTF0",1742412665516,60.62808782,131.95,131.85,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742412665724,3.855e-05,131.9,131.87,0.053801]
["bitfinex-derivatives","SOLF0:USTF0",1742412665919,3.855e-05,131.9,131.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1742412666223,3.855e-05,131.9,131.89,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742412666421,3.855e-05,131.9,131.89,41.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742412666617,94.09888782,132.01,131.89,48.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742412666822,94.09888782,132.01,131.99,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742412667021,10.45375565,131.99,131.94,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742412668125,0.05649385,131.98,131.95,0.05442521]
["bitfinex-derivatives","SOLF0:USTF0",1742412668424,9.385e-05,131.98,131.97,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742412670327,9.385e-05,131.98,131.97,64.01898782]
["bitfinex-derivatives","SOLF0:USTF0",1742412670825,268.9830419,132.09,132.06,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1742412671014,268.9830419,132.09,132.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742412671221,41.5630419,132.09,132.08,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742412671719,41.5630419,132.09,132.07,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1742412671922,41.5630419,132.09,132.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1742412672123,41.5630419,132.09,132.07,0.05699817]
["bitfinex-derivatives","SOLF0:USTF0",1742412672927,41.62029321,132.09,132.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742412673121,56.3786378,132.08,132.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742412673322,56.3786378,132.08,132.03,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1742412673522,56.3786378,132.08,132.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742412673827,41.5630419,132.09,132.08,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742412674022,35.1204419,132.09,132.08,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742412674221,4.104,132.17,132.08,56.3786378]
["bitfinex-derivatives","SOLF0:USTF0",1742412674424,56.3786378,132.15,132.03,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1742412674720,56.3786378,132.12,132.07,0.05717202]
["bitfinex-derivatives","SOLF0:USTF0",1742412674926,56.3786378,132.12,132.03,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1742412675126,260.86,132.14,132.03,64.5928378]
["bitfinex-derivatives","SOLF0:USTF0",1742412675524,0.02032091,132.1,132.07,0.05592173]
["bitfinex-derivatives","SOLF0:USTF0",1742412675717,0.02032091,132.1,132.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742412675921,0.02032091,132.1,132.09,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742412676229,0.02032091,132.1,132.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742412676531,0.02032091,132.1,132.08,41.1298]
["bitfinex-derivatives","SOLF0:USTF0",1742412676726,0.02032091,132.1,132.07,0.05592173]
["bitfinex-derivatives","SOLF0:USTF0",1742412677630,0.02032091,132.1,132.09,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742412677826,283.5986378,132.2,132.09,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742412678020,227.22,132.2,132.09,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1742412678927,12.1459,132.22,132.13,0.05653468]
["bitfinex-derivatives","SOLF0:USTF0",1742412679230,283.5986378,132.26,132.14,89.9186378]
["bitfinex-derivatives","SOLF0:USTF0",1742412679432,283.5986378,132.26,132.16,0.05767308]
["bitfinex-derivatives","SOLF0:USTF0",1742412679628,7.5626,132.22,132.14,89.9186378]
["bitfinex-derivatives","SOLF0:USTF0",1742412679934,283.5986378,132.26,132.14,89.9186378]
["bitfinex-derivatives","SOLF0:USTF0",1742412680128,283.5986378,132.26,132.17,0.05805328]
["bitfinex-derivatives","SOLF0:USTF0",1742412680334,283.5986378,132.26,132.18,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742412680533,317.1386378,132.26,132.2,0.055248]
["bitfinex-derivatives","SOLF0:USTF0",1742412680727,324.6989378,132.26,132.2,7.618348]
["bitfinex-derivatives","SOLF0:USTF0",1742412680930,324.6989378,132.26,132.2,0.055248]
["bitfinex-derivatives","SOLF0:USTF0",1742412680931,283.5986378,132.26,132.2,0.055248]
["bitfinex-derivatives","SOLF0:USTF0",1742412681326,227.22,132.26,132.2,0.055248]
["bitfinex-derivatives","SOLF0:USTF0",1742412681531,82.90809194,132.27,132.2,0.055248]
["bitfinex-derivatives","SOLF0:USTF0",1742412681727,82.90809194,132.27,132.2,56.4338858]
["bitfinex-derivatives","SOLF0:USTF0",1742412681932,82.90809194,132.27,132.21,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742412682134,82.90809194,132.27,132.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742412682332,283.5186378,132.32,132.23,0.04844995]
["bitfinex-derivatives","SOLF0:USTF0",1742412682529,283.5186378,132.32,132.22,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1742412682734,283.5186378,132.32,132.26,0.04993142]
["bitfinex-derivatives","SOLF0:USTF0",1742412682935,56.3786378,132.29,132.2,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1742412683233,56.3786378,132.29,132.2,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1742412683425,56.3786378,132.29,132.19,37.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742412683836,7.5605,132.25,132.2,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1742412684134,0.04845127,132.24,132.21,0.05365596]
["bitfinex-derivatives","SOLF0:USTF0",1742412684333,0.04845127,132.24,132.19,37.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742412684529,0.04845127,132.24,132.21,0.04853723]
["bitfinex-derivatives","SOLF0:USTF0",1742412684926,227.14,132.32,132.22,56.3786378]
["bitfinex-derivatives","SOLF0:USTF0",1742412685127,227.14,132.32,132.23,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742412685639,227.14,132.32,132.24,60.6586378]
["bitfinex-derivatives","SOLF0:USTF0",1742412685841,230.9496,132.38,132.24,60.6586378]
["bitfinex-derivatives","SOLF0:USTF0",1742412686033,41.054,132.37,132.27,56.3786378]
["bitfinex-derivatives","SOLF0:USTF0",1742412686229,33.5,132.37,132.3,0.05744372]
["bitfinex-derivatives","SOLF0:USTF0",1742412686432,235.1986,132.38,132.3,0.05744372]
["bitfinex-derivatives","SOLF0:USTF0",1742412686638,231.289,132.38,132.3,0.05744372]
["bitfinex-derivatives","SOLF0:USTF0",1742412686837,226.94,132.44,132.3,56.3786378]
["bitfinex-derivatives","SOLF0:USTF0",1742412687034,260.44,132.44,132.33,56.3786378]
["bitfinex-derivatives","SOLF0:USTF0",1742412687340,260.44,132.44,132.28,396.4079]
["bitfinex-derivatives","SOLF0:USTF0",1742412687341,56.3786378,132.42,132.34,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1742412687540,56.3786378,132.42,132.35,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1742412687743,56.3786378,132.42,132.37,0.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1742412688140,4.131,132.43,132.37,0.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1742412688547,260.44,132.44,132.37,0.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1742412688736,226.94,132.44,132.39,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1742412688940,226.94,132.44,132.38,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742412689142,33.48,132.45,132.4,0.05265835]
["bitfinex-derivatives","SOLF0:USTF0",1742412689341,89.8586378,132.45,132.4,0.05265835]
["bitfinex-derivatives","SOLF0:USTF0",1742412690041,33.48,132.45,132.4,0.05265835]
["bitfinex-derivatives","SOLF0:USTF0",1742412690240,33.46,132.48,132.4,0.05265835]
["bitfinex-derivatives","SOLF0:USTF0",1742412690642,33.46,132.48,132.39,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1742412690848,230.985,132.5,132.43,0.05388282]
["bitfinex-derivatives","SOLF0:USTF0",1742412691045,226.94,132.5,132.43,33.51388282]
["bitfinex-derivatives","SOLF0:USTF0",1742412691250,33.46,132.53,132.43,33.51388282]
["bitfinex-derivatives","SOLF0:USTF0",1742412691445,283.2186378,132.56,132.45,56.3786378]
["bitfinex-derivatives","SOLF0:USTF0",1742412691648,33.46,132.55,132.45,56.3786378]
["bitfinex-derivatives","SOLF0:USTF0",1742412691845,226.84,132.56,132.45,56.3786378]
["bitfinex-derivatives","SOLF0:USTF0",1742412692051,283.2186378,132.56,132.49,0.0529634]
["bitfinex-derivatives","SOLF0:USTF0",1742412692351,226.84,132.56,132.49,0.0529634]
["bitfinex-derivatives","SOLF0:USTF0",1742412692650,283.2186378,132.56,132.49,0.0529634]
["bitfinex-derivatives","SOLF0:USTF0",1742412692855,226.84,132.56,132.49,0.0529634]
["bitfinex-derivatives","SOLF0:USTF0",1742412693047,283.2186378,132.56,132.49,0.0529634]
["bitfinex-derivatives","SOLF0:USTF0",1742412693549,56.3786378,132.53,132.44,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742412693747,33.44,132.52,132.44,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742412693953,33.44,132.52,132.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412694260,56.3786378,132.5,132.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412694551,56.3786378,132.5,132.41,40.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742412694552,7.5478,132.48,132.41,40.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742412694751,33.44,132.47,132.41,40.9909]
["bitfinex-derivatives","SOLF0:USTF0",1742412694949,33.49074292,132.47,132.44,0.05338669]
["bitfinex-derivatives","SOLF0:USTF0",1742412695656,7.5489,132.46,132.44,0.05338669]
["bitfinex-derivatives","SOLF0:USTF0",1742412696950,7.5491,132.45,132.44,0.05338669]
["bitfinex-derivatives","SOLF0:USTF0",1742412697249,33.49074292,132.47,132.38,37.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742412697643,33.44,132.47,132.38,44.948]
["bitfinex-derivatives","SOLF0:USTF0",1742412698055,56.3786378,132.46,132.38,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412698246,56.3786378,132.46,132.34,56.3786378]
["bitfinex-derivatives","SOLF0:USTF0",1742412698247,0.0479232,132.44,132.41,0.05810767]
["bitfinex-derivatives","SOLF0:USTF0",1742412698451,33.44,132.43,132.41,0.05810767]
["bitfinex-derivatives","SOLF0:USTF0",1742412698654,7.5508,132.42,132.41,0.05810767]
["bitfinex-derivatives","SOLF0:USTF0",1742412698856,89.8186378,132.43,132.32,37.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742412699153,56.3786378,132.4,132.32,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1742412699345,33.42,132.39,132.31,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1742412699850,33.42,132.39,132.33,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1742412699851,40.9728,132.39,132.33,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1742412700046,0.04952143,132.36,132.34,0.05787072]
["bitfinex-derivatives","SOLF0:USTF0",1742412700251,0.04952143,132.36,132.27,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742412700553,33.42,132.35,132.27,37.4847]
["bitfinex-derivatives","SOLF0:USTF0",1742412700947,33.42,132.35,132.27,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1742412701151,56.3786378,132.34,132.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742412701352,56.3786378,132.34,132.23,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742412701353,60.5157378,132.34,132.23,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742412701650,0.05672184,132.3,132.28,0.05661853]
["bitfinex-derivatives","SOLF0:USTF0",1742412701855,33.42,132.29,132.23,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742412702049,33.42,132.29,132.2,45.8608]
["bitfinex-derivatives","SOLF0:USTF0",1742412702249,33.42,132.29,132.2,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1742412703050,0.05723974,132.26,132.23,0.0529061]
["bitfinex-derivatives","SOLF0:USTF0",1742412704558,0.05723974,132.26,132.23,7.6143061]
["bitfinex-derivatives","SOLF0:USTF0",1742412704955,0.05723974,132.26,132.23,0.0529061]
["bitfinex-derivatives","SOLF0:USTF0",1742412705160,33.44,132.25,132.23,0.0529061]
["bitfinex-derivatives","SOLF0:USTF0",1742412705362,89.8186378,132.25,132.13,89.8186378]
["bitfinex-derivatives","SOLF0:USTF0",1742412705558,89.8186378,132.25,132.14,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742412705964,33.44,132.25,132.16,56.3786378]
["bitfinex-derivatives","SOLF0:USTF0",1742412706159,33.44,132.25,132.17,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412706558,7.385e-05,132.22,132.2,0.04926372]
["bitfinex-derivatives","SOLF0:USTF0",1742412706756,7.385e-05,132.22,132.21,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1742412706951,226.66,132.31,132.21,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412707160,226.66,132.31,132.24,56.3786378]
["bitfinex-derivatives","SOLF0:USTF0",1742412707359,226.66,132.31,132.25,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412707756,260.1,132.31,132.27,0.05350424]
["bitfinex-derivatives","SOLF0:USTF0",1742412708062,56.42814244,132.29,132.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412708363,56.3786378,132.29,132.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412708562,7.56,132.26,132.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412708756,33.44,132.25,132.18,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412708952,37.5074,132.25,132.14,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1742412709159,37.5074,132.25,132.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412709355,0.0511122,132.21,132.19,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1742412709557,0.0511122,132.21,132.16,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412709758,0.0511122,132.21,132.14,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742412709958,33.4911122,132.21,132.19,0.04785103]
["bitfinex-derivatives","SOLF0:USTF0",1742412710158,33.4911122,132.21,132.12,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412710461,33.44,132.21,132.15,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1742412710660,0.0561586,132.18,132.15,0.04811272]
["bitfinex-derivatives","SOLF0:USTF0",1742412713465,89.8186378,132.17,132.06,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412713665,4.0992,132.16,132.06,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412713865,56.3786378,132.14,132.05,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412714065,33.44,132.13,132.05,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412714265,33.44,132.13,132.06,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742412714468,33.44,132.13,132.01,56.3786378]
["bitfinex-derivatives","SOLF0:USTF0",1742412714665,0.04993911,132.11,132.08,0.05790724]
["bitfinex-derivatives","SOLF0:USTF0",1742412715063,33.44,132.13,132.08,0.05790724]
["bitfinex-derivatives","SOLF0:USTF0",1742412715263,226.88,132.15,132.08,0.05790724]
["bitfinex-derivatives","SOLF0:USTF0",1742412715463,0.05718421,132.12,132.08,0.05790724]
["bitfinex-derivatives","SOLF0:USTF0",1742412715766,0.05718421,132.12,132.11,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742412716673,0.05718421,132.12,132.08,0.05790724]
["bitfinex-derivatives","SOLF0:USTF0",1742412717367,0.05718421,132.12,132.09,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1742412717669,0.05718421,132.12,132.08,0.05790724]
["bitfinex-derivatives","SOLF0:USTF0",1742412718369,0.05718421,132.12,132.11,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742412718565,8.421e-05,132.12,132.11,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742412718766,8.421e-05,132.12,132.11,63.9471378]
["bitfinex-derivatives","SOLF0:USTF0",1742412719271,8.421e-05,132.12,132.11,97.4071378]
["bitfinex-derivatives","SOLF0:USTF0",1742412721074,8.421e-05,132.12,132.11,41.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742412721376,8.421e-05,132.12,132.11,97.4071378]
["bitfinex-derivatives","SOLF0:USTF0",1742412721875,8.421e-05,132.12,132.11,41.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742412722270,8.421e-05,132.12,132.11,97.4071378]
["bitfinex-derivatives","SOLF0:USTF0",1742412724071,231.0077,132.21,132.2,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742412724274,226.94,132.21,132.2,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742412724472,45.6821,132.26,132.17,56.3786378]
["bitfinex-derivatives","SOLF0:USTF0",1742412724771,45.6821,132.26,132.18,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742412725178,45.6821,132.26,132.22,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1742412725370,0.0546515,132.23,132.21,0.05301201]
["bitfinex-derivatives","SOLF0:USTF0",1742412725773,0.0546515,132.23,132.11,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412725774,89.8186378,132.22,132.11,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412726477,56.3786378,132.19,132.11,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412726679,33.44,132.18,132.11,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412726876,0.05091418,132.16,132.14,0.05342567]
["bitfinex-derivatives","SOLF0:USTF0",1742412727378,0.05091418,132.16,132.1,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1742412727578,7.61671418,132.16,132.1,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1742412727771,0.05091418,132.16,132.11,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742412727976,0.05091418,132.16,132.09,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1742412728480,0.05091418,132.16,132.11,0.04867692]
["bitfinex-derivatives","SOLF0:USTF0",1742412728878,0.05091418,132.16,132.15,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1742412729781,1.418e-05,132.16,132.15,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1742412730975,1.418e-05,132.16,132.15,97.3848378]
["bitfinex-derivatives","SOLF0:USTF0",1742412731180,478.86265435,132.35,132.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1742412731480,292.95504944,132.34,132.23,89.8186378]
["bitfinex-derivatives","SOLF0:USTF0",1742412731683,235.26,132.34,132.24,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1742412731981,227.0,132.34,132.26,56.3786378]
["bitfinex-derivatives","SOLF0:USTF0",1742412732179,227.0,132.34,132.24,45.4706]
["bitfinex-derivatives","SOLF0:USTF0",1742412732379,7.6139272,132.31,132.29,0.05080312]
["bitfinex-derivatives","SOLF0:USTF0",1742412732584,0.0565272,132.31,132.29,0.05080312]
["bitfinex-derivatives","SOLF0:USTF0",1742412732780,0.0565272,132.31,132.3,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742412733185,0.0565272,132.31,132.29,0.05080312]
["bitfinex-derivatives","SOLF0:USTF0",1742412734488,0.0565272,132.31,132.3,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742412735290,2.72e-05,132.31,132.3,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742412737983,2.72e-05,132.31,132.29,0.05080312]
["bitfinex-derivatives","SOLF0:USTF0",1742412739088,2.72e-05,132.31,132.3,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742412739387,2.72e-05,132.31,132.29,0.05080312]
["bitfinex-derivatives","SOLF0:USTF0",1742412740185,2.72e-05,132.31,132.3,40.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742412741088,2.72e-05,132.31,132.3,48.5376]
["bitfinex-derivatives","SOLF0:USTF0",1742412741491,2.72e-05,132.31,132.3,40.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742412743596,2.72e-05,132.31,132.3,48.5376]
["bitfinex-derivatives","SOLF0:USTF0",1742412743793,226.9,132.4,132.3,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1742412743990,226.9,132.4,132.32,56.3786378]
["bitfinex-derivatives","SOLF0:USTF0",1742412744181,226.9,132.4,132.35,56.3786378]
["bitfinex-derivatives","SOLF0:USTF0",1742412744383,268.315,132.46,132.36,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742412744996,0.05714932,132.42,132.4,7.60279763]
["bitfinex-derivatives","SOLF0:USTF0",1742412745193,0.05714932,132.42,132.4,0.05119763]
["bitfinex-derivatives","SOLF0:USTF0",1742412745593,0.05714932,132.42,132.4,7.60279763]
["bitfinex-derivatives","SOLF0:USTF0",1742412745888,0.05714932,132.42,132.4,0.05119763]
["bitfinex-derivatives","SOLF0:USTF0",1742412746086,89.7786378,132.41,132.32,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742412746283,33.4,132.41,132.32,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742412746889,4.1777,132.44,132.32,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742412747088,4.1777,132.44,132.35,56.3786378]
["bitfinex-derivatives","SOLF0:USTF0",1742412747288,60.5563378,132.44,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412747484,0.05644381,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412747691,7.60814381,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412747891,33.43644381,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412748295,89.81508161,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412748696,0.05644381,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412748898,0.05644381,132.41,132.4,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742412752496,0.05644381,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412752696,4.381e-05,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412752991,4.381e-05,132.41,132.4,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742412753798,4.381e-05,132.41,132.4,40.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742412755309,4.381e-05,132.41,132.37,33.41743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412756301,4.381e-05,132.41,132.37,7.61083187]
["bitfinex-derivatives","SOLF0:USTF0",1742412756490,4.381e-05,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412756801,4.381e-05,132.41,132.37,7.61073187]
["bitfinex-derivatives","SOLF0:USTF0",1742412757001,4.381e-05,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412757302,4.381e-05,132.41,132.38,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1742412758198,4.381e-05,132.41,132.39,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1742412758399,4.381e-05,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412758698,4.381e-05,132.41,132.4,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742412758890,4.381e-05,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412759695,56.37868161,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412759901,68.74868161,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412760203,12.37004381,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412760404,4.381e-05,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412760704,4.381e-05,132.41,132.38,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1742412760904,4.381e-05,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412761603,7.5522,132.4,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412761800,4.381e-05,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412762208,7.55154381,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412762902,4.381e-05,132.41,132.37,0.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1742412763404,4.381e-05,132.41,132.4,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742412764003,4.381e-05,132.41,132.4,40.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742412765002,4.381e-05,132.41,132.4,48.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742412765204,33.34,132.51,132.41,15.1024]
["bitfinex-derivatives","SOLF0:USTF0",1742412765403,33.34,132.51,132.4,75.37748868]
["bitfinex-derivatives","SOLF0:USTF0",1742412765404,236.95365992,132.52,132.43,34.45748868]
["bitfinex-derivatives","SOLF0:USTF0",1742412765601,236.95365992,132.52,132.51,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742412766403,10.35365992,132.52,132.51,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742412767104,0.05478234,132.53,132.52,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742412767301,0.05478234,132.53,132.5,0.05141377]
["bitfinex-derivatives","SOLF0:USTF0",1742412768410,27.98499161,132.52,132.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742412769605,0.05333598,132.48,132.46,0.0572822]
["bitfinex-derivatives","SOLF0:USTF0",1742412769914,0.05333598,132.48,132.47,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742412771514,0.05333598,132.48,132.46,7.6054822]
["bitfinex-derivatives","SOLF0:USTF0",1742412771711,0.05333598,132.48,132.46,0.0572822]
["bitfinex-derivatives","SOLF0:USTF0",1742412772011,0.05333598,132.48,132.47,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742412772813,0.05333598,132.48,132.46,7.6055822]
["bitfinex-derivatives","SOLF0:USTF0",1742412773215,0.05333598,132.48,132.46,0.0572822]
["bitfinex-derivatives","SOLF0:USTF0",1742412773416,0.05333598,132.48,132.46,7.6054822]
["bitfinex-derivatives","SOLF0:USTF0",1742412773916,0.05333598,132.48,132.46,0.0572822]
["bitfinex-derivatives","SOLF0:USTF0",1742412774316,4.31743598,132.48,132.46,0.0572822]
["bitfinex-derivatives","SOLF0:USTF0",1742412774714,67.8274192,132.48,132.36,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1742412774915,55.96998322,132.45,132.34,55.96998322]
["bitfinex-derivatives","SOLF0:USTF0",1742412775213,33.32,132.44,132.4,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1742412775418,33.32,132.44,132.34,89.28998322]
["bitfinex-derivatives","SOLF0:USTF0",1742412775622,55.96998322,132.42,132.27,15.118]
["bitfinex-derivatives","SOLF0:USTF0",1742412775815,0.05598598,132.4,132.38,0.05556237]
["bitfinex-derivatives","SOLF0:USTF0",1742412776016,33.32,132.39,132.29,55.96998322]
["bitfinex-derivatives","SOLF0:USTF0",1742412777120,0.05334974,132.35,132.33,0.05295064]
["bitfinex-derivatives","SOLF0:USTF0",1742412777323,0.05334974,132.35,132.34,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742412780521,4.974e-05,132.35,132.34,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742412780915,87.13469194,132.47,132.34,15.7316]
["bitfinex-derivatives","SOLF0:USTF0",1742412781114,82.90809194,132.47,132.4,55.96998322]
["bitfinex-derivatives","SOLF0:USTF0",1742412781424,82.90809194,132.47,132.45,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1742412782116,0.05290949,132.47,132.46,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742412782725,29.90612233,132.49,132.48,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1742412782926,124.55722985,132.5,132.46,89.28998322]
["bitfinex-derivatives","SOLF0:USTF0",1742412783125,38.33951618,132.5,132.46,89.28998322]
["bitfinex-derivatives","SOLF0:USTF0",1742412783326,15.57681618,132.5,132.49,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742412783527,122.63126588,132.51,132.46,89.28998322]
["bitfinex-derivatives","SOLF0:USTF0",1742412783827,1.704e-05,132.5,132.47,0.05604443]
["bitfinex-derivatives","SOLF0:USTF0",1742412784124,100.98058292,132.51,132.49,55.96998322]
["bitfinex-derivatives","SOLF0:USTF0",1742412784318,15.23678292,132.51,132.5,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742412784521,8.292e-05,132.51,132.5,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1742412784721,8.292e-05,132.51,132.5,40.8662]
["bitfinex-derivatives","SOLF0:USTF0",1742412785222,139.90022606,132.52,132.51,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742412785420,114.21663103,132.52,132.51,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742412785726,0.05060497,132.52,132.51,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742412786128,4.97e-06,132.52,132.51,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742412786322,4.1027,132.59,132.5,33.36962355]
["bitfinex-derivatives","SOLF0:USTF0",1742412786323,4.1027,132.59,132.58,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1742412786830,4.1027,132.59,132.54,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742412787126,33.3,132.58,132.51,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742412787521,0.05283317,132.56,132.53,0.05119744]
["bitfinex-derivatives","SOLF0:USTF0",1742412787928,0.05283317,132.56,132.55,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742412788229,3.317e-05,132.56,132.55,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742412789020,3.317e-05,132.56,132.55,40.8434]
["bitfinex-derivatives","SOLF0:USTF0",1742412789228,3.317e-05,132.56,132.55,48.3834]
["bitfinex-derivatives","SOLF0:USTF0",1742412789529,8.1311,132.63,132.55,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1742412789729,64.10108322,132.63,132.53,40.75218422]
["bitfinex-derivatives","SOLF0:USTF0",1742412789930,7.5405,132.6,132.57,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1742412790134,40.8205,132.6,132.53,40.70098678]
["bitfinex-derivatives","SOLF0:USTF0",1742412790519,33.28,132.6,132.58,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1742412790730,33.28,132.6,132.55,0.05672946]
["bitfinex-derivatives","SOLF0:USTF0",1742412790919,33.28,132.6,132.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742412790920,33.33019262,132.6,132.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1742412791123,33.33019262,132.6,132.56,0.05581458]
["bitfinex-derivatives","SOLF0:USTF0",1742412791322,33.28,132.6,132.59,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742412791527,0.05043563,132.59,132.56,0.05581458]
["bitfinex-derivatives","SOLF0:USTF0",1742412791933,0.05043563,132.59,132.58,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1742412792837,0.05043563,132.59,132.57,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1742412793228,0.05043563,132.59,132.56,0.05581458]
["bitfinex-derivatives","SOLF0:USTF0",1742412794135,3.563e-05,132.59,132.58,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1742412794333,226.44,132.66,132.57,34.41096604]
["bitfinex-derivatives","SOLF0:USTF0",1742412794533,226.44,132.66,132.58,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742412795137,226.44,132.66,132.59,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1742412795340,226.44,132.66,132.58,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742412795635,0.05826305,132.64,132.61,0.05477867]
["bitfinex-derivatives","SOLF0:USTF0",1742412796233,0.05826305,132.64,132.63,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1742412796633,0.05826305,132.64,132.63,34.41096604]
["bitfinex-derivatives","SOLF0:USTF0",1742412796938,0.05826305,132.64,132.61,0.05477867]
["bitfinex-derivatives","SOLF0:USTF0",1742412797832,0.05826305,132.64,132.61,7.59447867]
["bitfinex-derivatives","SOLF0:USTF0",1742412798032,0.05826305,132.64,132.61,0.05477867]
["bitfinex-derivatives","SOLF0:USTF0",1742412798437,0.05826305,132.64,132.61,33.31477867]
["bitfinex-derivatives","SOLF0:USTF0",1742412798941,0.05826305,132.64,132.61,0.05477867]
["bitfinex-derivatives","SOLF0:USTF0",1742412799139,7.5387,132.64,132.61,0.05477867]
["bitfinex-derivatives","SOLF0:USTF0",1742412799340,33.2406673,132.66,132.61,0.05477867]
["bitfinex-derivatives","SOLF0:USTF0",1742412800331,0.04933623,132.65,132.61,0.05477867]
["bitfinex-derivatives","SOLF0:USTF0",1742412800836,7.5389,132.63,132.61,0.05477867]
["bitfinex-derivatives","SOLF0:USTF0",1742412801242,0.04933623,132.65,132.61,0.05477867]
["bitfinex-derivatives","SOLF0:USTF0",1742412801442,7.5394,132.62,132.61,0.05477867]
["bitfinex-derivatives","SOLF0:USTF0",1742412801835,0.04933623,132.65,132.56,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412802238,33.2406673,132.66,132.56,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412802835,0.05683027,132.62,132.56,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412803142,33.29683027,132.62,132.6,0.0515212]
["bitfinex-derivatives","SOLF0:USTF0",1742412803342,0.05683027,132.62,132.6,0.0515212]
["bitfinex-derivatives","SOLF0:USTF0",1742412804044,37.2929,132.68,132.61,34.41096604]
["bitfinex-derivatives","SOLF0:USTF0",1742412805138,0.05035006,132.66,132.63,0.0508367]
["bitfinex-derivatives","SOLF0:USTF0",1742412805733,7.5382,132.64,132.63,0.0508367]
["bitfinex-derivatives","SOLF0:USTF0",1742412806639,33.29035006,132.66,132.63,0.0508367]
["bitfinex-derivatives","SOLF0:USTF0",1742412806640,7.5379,132.65,132.63,0.0508367]
["bitfinex-derivatives","SOLF0:USTF0",1742412807141,7.5382,132.64,132.63,0.0508367]
["bitfinex-derivatives","SOLF0:USTF0",1742412807636,7.5382,132.64,132.58,34.41096604]
["bitfinex-derivatives","SOLF0:USTF0",1742412807844,33.29035006,132.66,132.57,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742412808039,33.24,132.66,132.56,40.70098678]
["bitfinex-derivatives","SOLF0:USTF0",1742412808239,7.5418,132.58,132.56,40.70098678]
["bitfinex-derivatives","SOLF0:USTF0",1742412808743,33.22,132.62,132.56,40.70098678]
["bitfinex-derivatives","SOLF0:USTF0",1742412808939,0.04990043,132.58,132.56,40.75451596]
["bitfinex-derivatives","SOLF0:USTF0",1742412809340,0.04990043,132.58,132.56,0.05352918]
["bitfinex-derivatives","SOLF0:USTF0",1742412812044,7.5422,132.57,132.56,0.05352918]
["bitfinex-derivatives","SOLF0:USTF0",1742412812945,0.04990043,132.58,132.56,0.05352918]
["bitfinex-derivatives","SOLF0:USTF0",1742412813648,226.22,132.63,132.56,34.46449522]
["bitfinex-derivatives","SOLF0:USTF0",1742412813942,7.5384,132.64,132.61,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742412814140,8.0148,132.65,132.59,67.63096604]
["bitfinex-derivatives","SOLF0:USTF0",1742412814344,7.5368,132.67,132.64,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1742412814646,33.22,132.68,132.59,67.63096604]
["bitfinex-derivatives","SOLF0:USTF0",1742412814838,0.05581727,132.67,132.64,0.05774846]
["bitfinex-derivatives","SOLF0:USTF0",1742412815039,7.59281727,132.67,132.64,7.59584846]
["bitfinex-derivatives","SOLF0:USTF0",1742412815241,0.05581727,132.67,132.64,0.05774846]
["bitfinex-derivatives","SOLF0:USTF0",1742412815943,0.05581727,132.67,132.65,34.41096604]
["bitfinex-derivatives","SOLF0:USTF0",1742412816150,4.2495,132.73,132.65,34.41096604]
["bitfinex-derivatives","SOLF0:USTF0",1742412816649,7.5343,132.71,132.65,34.41096604]
["bitfinex-derivatives","SOLF0:USTF0",1742412816853,4.2495,132.73,132.65,34.41096604]
["bitfinex-derivatives","SOLF0:USTF0",1742412817149,7.5374,132.66,132.63,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742412817344,33.26882259,132.7,132.63,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742412817550,33.22,132.7,132.63,33.27301504]
["bitfinex-derivatives","SOLF0:USTF0",1742412817746,0.04882259,132.68,132.63,33.27301504]
["bitfinex-derivatives","SOLF0:USTF0",1742412818951,0.04882259,132.68,132.64,47.20166077]
["bitfinex-derivatives","SOLF0:USTF0",1742412819349,7.5377,132.65,132.64,47.20166077]
["bitfinex-derivatives","SOLF0:USTF0",1742412819747,7.5377,132.65,132.63,81.32649419]
["bitfinex-derivatives","SOLF0:USTF0",1742412819946,7.5382,132.64,132.63,81.32649419]
["bitfinex-derivatives","SOLF0:USTF0",1742412820450,7.5382,132.64,132.63,69.87789419]
["bitfinex-derivatives","SOLF0:USTF0",1742412821255,7.5388,132.63,132.62,9.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742412821550,55.89123718,132.63,132.61,26.75846126]
["bitfinex-derivatives","SOLF0:USTF0",1742412821751,266.9394,132.62,132.61,0.04859875]
["bitfinex-derivatives","SOLF0:USTF0",1742412822250,274.4794,132.62,132.61,9.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412822852,7.5434,132.55,132.54,121.21230295]
["bitfinex-derivatives","SOLF0:USTF0",1742412824749,0.05039772,132.56,132.53,0.05013794]
["bitfinex-derivatives","SOLF0:USTF0",1742412825754,7.5439,132.54,132.53,0.05013794]
["bitfinex-derivatives","SOLF0:USTF0",1742412826051,259.48,132.54,132.47,298.74463587]
["bitfinex-derivatives","SOLF0:USTF0",1742412826250,55.89123718,132.52,132.47,298.74463587]
["bitfinex-derivatives","SOLF0:USTF0",1742412826451,33.2,132.52,132.47,298.74463587]
["bitfinex-derivatives","SOLF0:USTF0",1742412827253,0.05717414,132.51,132.48,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1742412828153,7.5462,132.5,132.48,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1742412828358,0.05717414,132.51,132.48,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1742412828559,7.5468,132.49,132.48,0.04777548]
["bitfinex-derivatives","SOLF0:USTF0",1742412829060,7.5468,132.49,132.48,7.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412829956,7.54,132.49,132.38,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742412830157,55.89123718,132.46,132.38,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742412830555,33.22,132.48,132.38,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742412830760,33.22,132.48,132.38,45.3148]
["bitfinex-derivatives","SOLF0:USTF0",1742412830959,40.7678,132.48,132.38,45.3148]
["bitfinex-derivatives","SOLF0:USTF0",1742412831162,0.05575506,132.44,132.42,0.05691838]
["bitfinex-derivatives","SOLF0:USTF0",1742412832356,33.22,132.48,132.42,33.27691838]
["bitfinex-derivatives","SOLF0:USTF0",1742412832558,33.22,132.51,132.42,33.27691838]
["bitfinex-derivatives","SOLF0:USTF0",1742412832864,33.22,132.51,132.42,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742412833165,55.89123718,132.49,132.39,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742412833361,55.89123718,132.49,132.41,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1742412833562,0.05583045,132.45,132.43,0.0549159]
["bitfinex-derivatives","SOLF0:USTF0",1742412833863,33.22,132.51,132.44,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1742412834065,33.22,132.51,132.43,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742412834566,33.22,132.51,132.46,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742412834866,33.22,132.53,132.46,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742412835063,0.05275711,132.5,132.47,0.05063571]
["bitfinex-derivatives","SOLF0:USTF0",1742412836767,0.05275711,132.5,132.47,33.27063571]
["bitfinex-derivatives","SOLF0:USTF0",1742412837462,0.05275711,132.5,132.49,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742412837667,226.26,132.54,132.47,89.16187289]
["bitfinex-derivatives","SOLF0:USTF0",1742412838064,226.26,132.54,132.47,33.27063571]
["bitfinex-derivatives","SOLF0:USTF0",1742412838669,0.0566124,132.52,132.47,33.27063571]
["bitfinex-derivatives","SOLF0:USTF0",1742412839065,0.0566124,132.52,132.47,40.81823571]
["bitfinex-derivatives","SOLF0:USTF0",1742412839264,0.0566124,132.52,132.47,33.27063571]
["bitfinex-derivatives","SOLF0:USTF0",1742412839669,0.0566124,132.52,132.48,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1742412839866,0.0566124,132.52,132.47,33.27063571]
["bitfinex-derivatives","SOLF0:USTF0",1742412840267,0.0566124,132.52,132.51,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742412840666,0.0566124,132.52,132.5,0.0563522]
["bitfinex-derivatives","SOLF0:USTF0",1742412842371,260.8426293,132.6,132.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742412842670,226.4,132.6,132.52,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742412842971,226.4,132.6,132.52,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1742412843369,0.02739478,132.57,132.55,0.05336358]
["bitfinex-derivatives","SOLF0:USTF0",1742412844061,7.5428,132.56,132.55,0.05336358]
["bitfinex-derivatives","SOLF0:USTF0",1742412844467,7.5428,132.56,132.45,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742412844468,34.4426293,132.56,132.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742412844669,33.2,132.55,132.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742412844869,33.2,132.56,132.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742412845676,33.2,132.56,132.55,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742412845876,0.04971289,132.53,132.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742412846076,33.2,132.59,132.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742412846373,0.04788031,132.53,132.51,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742412846573,34.4426293,132.58,132.54,0.05114955]
["bitfinex-derivatives","SOLF0:USTF0",1742412846776,41.9845293,132.58,132.53,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1742412846975,0.05461113,132.57,132.55,0.04791889]
["bitfinex-derivatives","SOLF0:USTF0",1742412847170,7.59701113,132.57,132.55,0.04791889]
["bitfinex-derivatives","SOLF0:USTF0",1742412847377,7.5424,132.57,132.52,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1742412847577,7.59365828,132.57,132.55,0.05729777]
["bitfinex-derivatives","SOLF0:USTF0",1742412847777,7.5428,132.56,132.55,0.05729777]
["bitfinex-derivatives","SOLF0:USTF0",1742412848170,0.05125828,132.57,132.55,0.05729777]
["bitfinex-derivatives","SOLF0:USTF0",1742412848374,0.05125828,132.57,132.49,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1742412848571,34.4426293,132.55,132.46,12.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742412848770,7.5462,132.5,132.46,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1742412849177,67.6426293,132.52,132.46,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1742412849374,33.2,132.55,132.46,41.425]
["bitfinex-derivatives","SOLF0:USTF0",1742412849579,34.4426293,132.58,132.48,0.05509275]
["bitfinex-derivatives","SOLF0:USTF0",1742412849877,34.4426293,132.58,132.53,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1742412850077,34.4426293,132.58,132.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742412850479,34.4426293,132.58,132.52,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1742412850678,34.4426293,132.58,132.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742412850875,0.05453445,132.56,132.54,0.05517581]
["bitfinex-derivatives","SOLF0:USTF0",1742412851075,7.5434,132.55,132.54,0.05517581]
["bitfinex-derivatives","SOLF0:USTF0",1742412851382,33.2,132.55,132.46,41.425]
["bitfinex-derivatives","SOLF0:USTF0",1742412852283,34.4426293,132.53,132.46,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1742412852480,34.4426293,132.53,132.49,0.04857361]
["bitfinex-derivatives","SOLF0:USTF0",1742412852481,226.4341071,132.52,132.49,0.04857361]
["bitfinex-derivatives","SOLF0:USTF0",1742412852683,41.9888293,132.5,132.49,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412853174,34.4426293,132.5,132.41,40.7311]
["bitfinex-derivatives","SOLF0:USTF0",1742412853381,34.4426293,132.5,132.41,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742412853576,34.4426293,132.47,132.4,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1742412853774,34.4426293,132.47,132.38,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742412853775,7.5513,132.41,132.38,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742412853976,34.4426293,132.44,132.38,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742412854280,7.5521,132.4,132.38,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742412854678,7.5521,132.4,132.38,0.05206498]
["bitfinex-derivatives","SOLF0:USTF0",1742412854882,7.5525,132.39,132.38,0.05206498]
["bitfinex-derivatives","SOLF0:USTF0",1742412855981,7.56,132.39,132.31,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742412856176,34.4426293,132.37,132.31,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742412856385,7.5559,132.33,132.29,30.20777525]
["bitfinex-derivatives","SOLF0:USTF0",1742412856683,259.64,132.36,132.29,30.20777525]
["bitfinex-derivatives","SOLF0:USTF0",1742412857184,7.61090413,132.34,132.31,0.04751288]
["bitfinex-derivatives","SOLF0:USTF0",1742412857483,0.05550413,132.34,132.31,0.04751288]
["bitfinex-derivatives","SOLF0:USTF0",1742412858779,56.14978486,132.32,132.22,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1742412858983,33.2,132.31,132.22,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1742412859287,33.2,132.31,132.25,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1742412859990,0.05522489,132.29,132.27,0.05463123]
["bitfinex-derivatives","SOLF0:USTF0",1742412861680,365.0,132.41,132.27,63.76441609]
["bitfinex-derivatives","SOLF0:USTF0",1742412861885,365.0,132.41,132.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742412861886,365.0,132.41,132.3,56.14978486]
["bitfinex-derivatives","SOLF0:USTF0",1742412862080,365.0,132.41,132.31,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742412862293,56.14978486,132.39,132.31,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742412862588,33.2,132.38,132.31,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1742412862790,0.05029924,132.36,132.34,0.04824744]
["bitfinex-derivatives","SOLF0:USTF0",1742412863987,0.05029924,132.36,132.35,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742412864596,0.05029924,132.36,132.34,7.60344744]
["bitfinex-derivatives","SOLF0:USTF0",1742412864997,0.05029924,132.36,132.34,0.04824744]
["bitfinex-derivatives","SOLF0:USTF0",1742412865493,33.2,132.41,132.34,0.04824744]
["bitfinex-derivatives","SOLF0:USTF0",1742412865693,33.2,132.41,132.34,33.24824744]
["bitfinex-derivatives","SOLF0:USTF0",1742412865892,33.2,132.41,132.34,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742412866195,33.2,132.41,132.31,41.2763]
["bitfinex-derivatives","SOLF0:USTF0",1742412866794,0.05199005,132.37,132.35,0.04786635]
["bitfinex-derivatives","SOLF0:USTF0",1742412867194,56.14978486,132.43,132.35,0.04786635]
["bitfinex-derivatives","SOLF0:USTF0",1742412867395,33.2,132.42,132.35,0.04786635]
["bitfinex-derivatives","SOLF0:USTF0",1742412867587,33.2,132.42,132.33,56.14978486]
["bitfinex-derivatives","SOLF0:USTF0",1742412867792,7.5526,132.39,132.31,41.2763]
["bitfinex-derivatives","SOLF0:USTF0",1742412868201,33.2,132.42,132.31,41.2763]
["bitfinex-derivatives","SOLF0:USTF0",1742412868492,0.05432337,132.36,132.34,0.04911351]
["bitfinex-derivatives","SOLF0:USTF0",1742412868700,7.5523,132.4,132.35,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1742412868893,0.05194813,132.36,132.35,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1742412869198,33.2,132.42,132.34,0.05432047]
["bitfinex-derivatives","SOLF0:USTF0",1742412869392,0.05325216,132.37,132.34,0.05432047]
["bitfinex-derivatives","SOLF0:USTF0",1742412869589,0.05325216,132.37,132.31,41.2763]
["bitfinex-derivatives","SOLF0:USTF0",1742412869899,0.05325216,132.37,132.34,0.04783517]
["bitfinex-derivatives","SOLF0:USTF0",1742412871001,0.05325216,132.37,132.36,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742412871300,0.05325216,132.37,132.34,0.04783517]
["bitfinex-derivatives","SOLF0:USTF0",1742412871497,7.5546,132.36,132.34,0.04783517]
["bitfinex-derivatives","SOLF0:USTF0",1742412871700,0.05325216,132.37,132.34,0.04783517]
["bitfinex-derivatives","SOLF0:USTF0",1742412871701,56.20303702,132.37,132.34,0.04783517]
["bitfinex-derivatives","SOLF0:USTF0",1742412873197,7.5548,132.35,132.34,0.04783517]
["bitfinex-derivatives","SOLF0:USTF0",1742412873500,226.66,132.36,132.34,0.04783517]
["bitfinex-derivatives","SOLF0:USTF0",1742412873703,226.66,132.36,132.35,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742412873903,226.66,132.36,132.34,0.04783517]
["bitfinex-derivatives","SOLF0:USTF0",1742412874792,226.66,132.36,132.35,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742412875500,365.0785,132.47,132.35,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742412875501,226.66,132.42,132.35,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742412875696,56.14978486,132.46,132.36,64.46658486]
["bitfinex-derivatives","SOLF0:USTF0",1742412876000,89.34978486,132.46,132.36,64.46658486]
["bitfinex-derivatives","SOLF0:USTF0",1742412876402,7.5505,132.43,132.39,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1742412876594,89.34978486,132.46,132.36,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1742412876799,0.04771513,132.42,132.4,0.04766032]
["bitfinex-derivatives","SOLF0:USTF0",1742412876999,7.5513,132.41,132.4,0.04766032]
["bitfinex-derivatives","SOLF0:USTF0",1742412877901,33.24771513,132.42,132.4,0.04766032]
["bitfinex-derivatives","SOLF0:USTF0",1742412878097,33.24771513,132.42,132.32,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742412878291,33.24771513,132.42,132.29,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742412878292,56.14978486,132.39,132.29,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742412878498,259.84,132.38,132.29,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742412879095,294.38213802,132.38,132.29,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742412879301,0.04906103,132.35,132.32,0.04927087]
["bitfinex-derivatives","SOLF0:USTF0",1742412880709,0.04906103,132.35,132.34,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742412881601,0.04906103,132.35,132.33,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1742412881808,0.04906103,132.35,132.32,33.22927087]
["bitfinex-derivatives","SOLF0:USTF0",1742412882204,0.04906103,132.35,132.33,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1742412882506,0.04906103,132.35,132.32,33.22927087]
["bitfinex-derivatives","SOLF0:USTF0",1742412882903,0.04906103,132.35,132.34,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742412883902,0.04906103,132.35,132.33,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1742412884098,0.04906103,132.35,132.32,33.22927087]
["bitfinex-derivatives","SOLF0:USTF0",1742412884612,0.04906103,132.35,132.33,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742412885210,0.04906103,132.35,132.32,33.22927087]
["bitfinex-derivatives","SOLF0:USTF0",1742412885411,0.04906103,132.35,132.32,0.04927087]
["bitfinex-derivatives","SOLF0:USTF0",1742412885904,7.5559,132.33,132.32,0.04927087]
["bitfinex-derivatives","SOLF0:USTF0",1742412887111,7.5582,132.29,132.25,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742412887306,33.18,132.28,132.17,40.28872283]
["bitfinex-derivatives","SOLF0:USTF0",1742412887505,34.54213802,132.24,132.18,12.3662]
["bitfinex-derivatives","SOLF0:USTF0",1742412887805,33.18,132.23,132.18,12.3662]
["bitfinex-derivatives","SOLF0:USTF0",1742412888005,33.18,132.24,132.18,12.3662]
["bitfinex-derivatives","SOLF0:USTF0",1742412888207,226.66,132.29,132.18,45.5262]
["bitfinex-derivatives","SOLF0:USTF0",1742412888417,226.66,132.29,132.2,34.59593719]
["bitfinex-derivatives","SOLF0:USTF0",1742412888809,226.66,132.29,132.2,34.54213802]
["bitfinex-derivatives","SOLF0:USTF0",1742412889010,226.66,132.29,132.23,34.54213802]
["bitfinex-derivatives","SOLF0:USTF0",1742412889204,226.66,132.29,132.24,37.2948]
["bitfinex-derivatives","SOLF0:USTF0",1742412889405,226.66,132.29,132.26,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1742412889605,0.05789222,132.28,132.25,8.41753475]
["bitfinex-derivatives","SOLF0:USTF0",1742412890001,226.68,132.35,132.26,34.54213802]
["bitfinex-derivatives","SOLF0:USTF0",1742412890410,226.68,132.35,132.29,34.54213802]
["bitfinex-derivatives","SOLF0:USTF0",1742412890711,226.68,132.35,132.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742412891210,0.04775957,132.34,132.31,0.052704]
["bitfinex-derivatives","SOLF0:USTF0",1742412891403,226.68,132.35,132.31,0.052704]
["bitfinex-derivatives","SOLF0:USTF0",1742412891605,0.05447691,132.34,132.31,33.232704]
["bitfinex-derivatives","SOLF0:USTF0",1742412891906,0.05447691,132.34,132.32,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1742412892207,226.68,132.35,132.34,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742412892508,226.68,132.35,132.32,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1742412892709,226.68,132.35,132.32,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1742412893106,226.68,132.35,132.32,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1742412893508,226.68,132.35,132.31,0.052704]
["bitfinex-derivatives","SOLF0:USTF0",1742412893710,259.84,132.35,132.31,0.052704]
["bitfinex-derivatives","SOLF0:USTF0",1742412894411,259.84,132.35,132.31,7.609504]
["bitfinex-derivatives","SOLF0:USTF0",1742412894612,259.84,132.35,132.31,0.052704]
["bitfinex-derivatives","SOLF0:USTF0",1742412895516,7.5561,132.33,132.31,0.052704]
["bitfinex-derivatives","SOLF0:USTF0",1742412895813,259.84,132.35,132.31,0.052704]
["bitfinex-derivatives","SOLF0:USTF0",1742412896611,399.59295892,132.34,132.19,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742412896908,34.54213802,132.26,132.2,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742412897114,7.5614,132.24,132.2,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742412897414,33.16,132.25,132.2,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742412897609,0.05262069,132.23,132.21,0.04957812]
["bitfinex-derivatives","SOLF0:USTF0",1742412899914,0.05262069,132.23,132.21,7.61197812]
["bitfinex-derivatives","SOLF0:USTF0",1742412900110,226.72,132.26,132.21,0.04957812]
["bitfinex-derivatives","SOLF0:USTF0",1742412900417,226.72,132.26,132.22,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742412900617,226.72,132.26,132.21,0.04957812]
["bitfinex-derivatives","SOLF0:USTF0",1742412901921,7.5607,132.25,132.21,7.61217812]
["bitfinex-derivatives","SOLF0:USTF0",1742412902218,226.72,132.26,132.21,0.04957812]
["bitfinex-derivatives","SOLF0:USTF0",1742412902409,226.72,132.26,132.23,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1742412902611,34.54213802,132.3,132.21,0.04957812]
["bitfinex-derivatives","SOLF0:USTF0",1742412902817,226.78,132.32,132.22,34.54213802]
["bitfinex-derivatives","SOLF0:USTF0",1742412903017,7.5587,132.29,132.24,0.05173967]
["bitfinex-derivatives","SOLF0:USTF0",1742412903214,226.78,132.32,132.24,33.21173967]
["bitfinex-derivatives","SOLF0:USTF0",1742412903514,226.78,132.32,132.27,0.05024568]
["bitfinex-derivatives","SOLF0:USTF0",1742412904124,7.5579,132.3,132.27,0.05024568]
["bitfinex-derivatives","SOLF0:USTF0",1742412904425,226.78,132.32,132.27,0.05024568]
["bitfinex-derivatives","SOLF0:USTF0",1742412905114,1.51125887,132.34,132.28,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742412905318,1.51125887,132.34,132.29,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742412905716,226.78,132.38,132.3,0.05442444]
["bitfinex-derivatives","SOLF0:USTF0",1742412905916,226.78,132.38,132.29,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1742412906219,226.78,132.38,132.33,0.05445061]
["bitfinex-derivatives","SOLF0:USTF0",1742412906419,226.78,132.38,132.33,33.21445061]
["bitfinex-derivatives","SOLF0:USTF0",1742412906620,34.54213802,132.36,132.33,0.05445061]
["bitfinex-derivatives","SOLF0:USTF0",1742412907320,7.5553,132.34,132.33,0.05445061]
["bitfinex-derivatives","SOLF0:USTF0",1742412907718,7.5553,132.34,132.22,15.1235]
["bitfinex-derivatives","SOLF0:USTF0",1742412907719,7.56,132.34,132.19,34.54213802]
["bitfinex-derivatives","SOLF0:USTF0",1742412907920,34.54213802,132.3,132.2,45.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742412908111,67.70213802,132.3,132.2,45.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742412908821,7.5567,132.32,132.28,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1742412909023,365.0,132.37,132.24,0.05268476]
["bitfinex-derivatives","SOLF0:USTF0",1742412909024,33.16,132.34,132.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742412909215,33.16,132.34,132.27,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742412909415,0.05790908,132.31,132.29,0.05119587]
["bitfinex-derivatives","SOLF0:USTF0",1742412909618,67.70213802,132.3,132.21,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742412909812,7.5606,132.25,132.22,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1742412910019,7.5606,132.25,132.21,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742412910216,294.48213802,132.3,132.21,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742412910522,294.48213802,132.3,132.19,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742412910917,0.04986456,132.26,132.24,0.0565926]
["bitfinex-derivatives","SOLF0:USTF0",1742412911318,33.18986456,132.26,132.24,0.0565926]
["bitfinex-derivatives","SOLF0:USTF0",1742412911817,0.04986456,132.26,132.24,33.1965926]
["bitfinex-derivatives","SOLF0:USTF0",1742412912026,226.78,132.3,132.24,33.1965926]
["bitfinex-derivatives","SOLF0:USTF0",1742412912418,226.78,132.3,132.29,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742412912619,226.8,132.36,132.24,50.41106901]
["bitfinex-derivatives","SOLF0:USTF0",1742412912819,259.96,132.36,132.24,50.41106901]
["bitfinex-derivatives","SOLF0:USTF0",1742412913015,7.5552,132.35,132.31,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1742412913215,0.05603867,132.31,132.29,0.05175035]
["bitfinex-derivatives","SOLF0:USTF0",1742412913419,7.5562,132.33,132.29,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1742412913622,0.05421894,132.31,132.29,0.05676986]
["bitfinex-derivatives","SOLF0:USTF0",1742412913815,259.96,132.36,132.29,0.05676986]
["bitfinex-derivatives","SOLF0:USTF0",1742412914021,0.05702919,132.31,132.29,7.61456986]
["bitfinex-derivatives","SOLF0:USTF0",1742412914221,259.96,132.36,132.29,0.05676986]
["bitfinex-derivatives","SOLF0:USTF0",1742412914726,267.5145,132.36,132.29,0.05676986]
["bitfinex-derivatives","SOLF0:USTF0",1742412914922,0.05604715,132.34,132.29,0.05676986]
["bitfinex-derivatives","SOLF0:USTF0",1742412915523,0.05604715,132.34,132.33,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742412916430,0.05604715,132.34,132.32,7.61316379]
["bitfinex-derivatives","SOLF0:USTF0",1742412916735,0.05604715,132.34,132.32,0.05686379]
["bitfinex-derivatives","SOLF0:USTF0",1742412916931,0.05604715,132.34,132.33,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742412917530,34.54213802,132.4,132.32,33.19686379]
["bitfinex-derivatives","SOLF0:USTF0",1742412917728,34.54213802,132.4,132.32,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742412918237,226.78,132.42,132.32,50.41106901]
["bitfinex-derivatives","SOLF0:USTF0",1742412918726,226.78,132.42,132.36,0.05352915]
["bitfinex-derivatives","SOLF0:USTF0",1742412918932,226.78,132.42,132.36,33.19352915]
["bitfinex-derivatives","SOLF0:USTF0",1742412919235,34.54213802,132.4,132.36,0.05352915]
["bitfinex-derivatives","SOLF0:USTF0",1742412919434,67.68213802,132.4,132.36,0.05352915]
["bitfinex-derivatives","SOLF0:USTF0",1742412919936,33.14,132.4,132.36,0.05352915]
["bitfinex-derivatives","SOLF0:USTF0",1742412920437,226.78,132.42,132.36,0.05352915]
["bitfinex-derivatives","SOLF0:USTF0",1742412920735,7.5522,132.4,132.36,0.05352915]
["bitfinex-derivatives","SOLF0:USTF0",1742412920931,226.78,132.42,132.36,33.19352915]
["bitfinex-derivatives","SOLF0:USTF0",1742412921134,294.74993802,132.47,132.37,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742412921431,34.54213802,132.44,132.37,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742412921633,7.5508,132.42,132.41,0.05235537]
["bitfinex-derivatives","SOLF0:USTF0",1742412921845,33.12,132.43,132.33,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742412922138,7.5533,132.38,132.33,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1742412922334,34.54213802,132.41,132.33,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742412922830,67.66213802,132.44,132.33,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742412923030,0.05538572,132.38,132.36,0.0478595]
["bitfinex-derivatives","SOLF0:USTF0",1742412923230,67.66213802,132.44,132.36,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742412923635,67.66213802,132.44,132.33,37.3849]
["bitfinex-derivatives","SOLF0:USTF0",1742412924032,34.54213802,132.41,132.33,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742412924333,33.12,132.4,132.36,0.05167945]
["bitfinex-derivatives","SOLF0:USTF0",1742412924631,34.54213802,132.38,132.29,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1742412924935,34.54213802,132.35,132.25,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742412925127,34.54213802,132.32,132.23,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742412925332,34.54213802,132.32,132.26,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742412925333,7.5577,132.3,132.26,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742412925530,34.54213802,132.32,132.23,73.83846156]
["bitfinex-derivatives","SOLF0:USTF0",1742412925740,0.05242539,132.29,132.27,0.04966287]
["bitfinex-derivatives","SOLF0:USTF0",1742412926140,0.05242539,132.29,132.23,73.83846156]
["bitfinex-derivatives","SOLF0:USTF0",1742412926141,42.15456341,132.29,132.23,40.71846156]
["bitfinex-derivatives","SOLF0:USTF0",1742412926334,7.5611,132.24,132.23,40.71846156]
["bitfinex-derivatives","SOLF0:USTF0",1742412926530,33.12,132.24,132.22,81.43692313]
["bitfinex-derivatives","SOLF0:USTF0",1742412926735,261.24213802,132.23,132.21,122.1553847]
["bitfinex-derivatives","SOLF0:USTF0",1742412927042,7.5622,132.22,132.21,122.1553847]
["bitfinex-derivatives","SOLF0:USTF0",1742412927238,7.5622,132.22,132.21,110.2588847]
["bitfinex-derivatives","SOLF0:USTF0",1742412927434,7.5622,132.22,132.21,70.39524266]
["bitfinex-derivatives","SOLF0:USTF0",1742412928137,290.56253542,132.23,132.21,70.39524266]
["bitfinex-derivatives","SOLF0:USTF0",1742412928343,226.7476461,132.23,132.21,70.39524266]
["bitfinex-derivatives","SOLF0:USTF0",1742412928739,226.7476461,132.23,132.21,0.05235796]
["bitfinex-derivatives","SOLF0:USTF0",1742412929344,283.00063542,132.23,132.21,0.05235796]
["bitfinex-derivatives","SOLF0:USTF0",1742412930134,226.7476461,132.23,132.21,0.05235796]
["bitfinex-derivatives","SOLF0:USTF0",1742412930340,283.00063542,132.23,132.21,0.05235796]
["bitfinex-derivatives","SOLF0:USTF0",1742412931545,7.5622,132.22,132.21,0.05235796]
["bitfinex-derivatives","SOLF0:USTF0",1742412931844,283.00063542,132.23,132.21,0.05235796]
["bitfinex-derivatives","SOLF0:USTF0",1742412932040,226.7476461,132.23,132.21,0.05235796]
["bitfinex-derivatives","SOLF0:USTF0",1742412932545,234.3096461,132.23,132.21,0.05235796]
["bitfinex-derivatives","SOLF0:USTF0",1742412932746,226.7476461,132.23,132.21,0.05235796]
["bitfinex-derivatives","SOLF0:USTF0",1742412933044,7.5622,132.22,132.21,0.05235796]
["bitfinex-derivatives","SOLF0:USTF0",1742412933547,15.1222,132.22,132.21,0.05235796]
["bitfinex-derivatives","SOLF0:USTF0",1742412933745,283.00063542,132.23,132.21,0.05235796]
["bitfinex-derivatives","SOLF0:USTF0",1742412934453,7.5622,132.22,132.21,0.05235796]
["bitfinex-derivatives","SOLF0:USTF0",1742412935651,15.1222,132.22,132.21,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412935953,283.00063542,132.23,132.21,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412936455,33.12,132.22,132.21,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412937054,40.6822,132.22,132.21,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412937351,33.12,132.22,132.21,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412937550,40.6822,132.22,132.21,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412937750,283.00063542,132.23,132.21,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412937948,33.12,132.22,132.21,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412938450,259.8676461,132.23,132.21,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412938952,226.7476461,132.23,132.21,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412940857,7.5622,132.22,132.21,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412941049,226.7476461,132.23,132.21,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412941452,7.5622,132.22,132.21,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412942156,15.1222,132.22,132.21,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742412942364,7.5659,132.16,132.12,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742412942558,33.12,132.16,132.12,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742412942856,7.5671,132.14,132.07,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1742412943162,226.92,132.15,132.08,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742412943550,0.05380699,132.13,132.1,0.05418739]
["bitfinex-derivatives","SOLF0:USTF0",1742412943749,0.05380699,132.13,132.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742412943957,1.31723381,132.23,132.11,56.25298932]
["bitfinex-derivatives","SOLF0:USTF0",1742412944151,33.12,132.23,132.18,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1742412944565,33.12,132.23,132.15,37.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742412945063,0.05799251,132.2,132.18,0.05020112]
["bitfinex-derivatives","SOLF0:USTF0",1742412945566,33.12,132.19,132.18,0.05020112]
["bitfinex-derivatives","SOLF0:USTF0",1742412946267,40.6839,132.19,132.18,0.05020112]
["bitfinex-derivatives","SOLF0:USTF0",1742412947264,33.12,132.19,132.09,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742412948368,0.04901837,132.15,132.13,0.05707056]
["bitfinex-derivatives","SOLF0:USTF0",1742412949467,7.5668,132.14,132.13,0.05707056]
["bitfinex-derivatives","SOLF0:USTF0",1742412949868,7.5686,132.11,132.06,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742412950271,33.12,132.15,132.06,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742412950773,7.568,132.12,132.08,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1742412951070,0.05119894,132.11,132.09,0.05271886]
["bitfinex-derivatives","SOLF0:USTF0",1742412951271,7.61989894,132.11,132.09,0.05271886]
["bitfinex-derivatives","SOLF0:USTF0",1742412951471,0.05119894,132.11,132.09,0.05271886]
["bitfinex-derivatives","SOLF0:USTF0",1742412952066,0.05119894,132.11,132.09,7.62201886]
["bitfinex-derivatives","SOLF0:USTF0",1742412952266,0.05119894,132.11,132.09,0.05271886]
["bitfinex-derivatives","SOLF0:USTF0",1742412952962,0.05119894,132.11,132.09,7.62231886]
["bitfinex-derivatives","SOLF0:USTF0",1742412953267,0.05119894,132.11,132.09,0.05271886]
["bitfinex-derivatives","SOLF0:USTF0",1742412953469,0.05119894,132.11,132.09,7.62201886]
["bitfinex-derivatives","SOLF0:USTF0",1742412953768,0.05119894,132.11,132.09,0.05271886]
["bitfinex-derivatives","SOLF0:USTF0",1742412954068,0.05119894,132.11,132.1,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1742412954666,267.6458,132.16,132.12,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1742412954867,267.6458,132.16,132.08,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742412955066,226.96,132.16,132.08,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742412955272,226.96,132.16,132.11,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1742412955273,7.5665,132.15,132.11,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1742412955471,7.5665,132.15,132.08,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742412955472,260.08,132.16,132.08,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742412955971,260.08,132.16,132.11,0.05190835]
["bitfinex-derivatives","SOLF0:USTF0",1742412955972,0.05343726,132.13,132.11,0.05190835]
["bitfinex-derivatives","SOLF0:USTF0",1742412956270,7.5679,132.12,132.11,0.05190835]
["bitfinex-derivatives","SOLF0:USTF0",1742412956471,0.05343726,132.13,132.11,0.05190835]
["bitfinex-derivatives","SOLF0:USTF0",1742412957474,7.62103726,132.13,132.11,0.05190835]
["bitfinex-derivatives","SOLF0:USTF0",1742412958177,7.5679,132.12,132.11,0.05190835]
["bitfinex-derivatives","SOLF0:USTF0",1742412958364,0.05343726,132.13,132.11,0.05190835]
["bitfinex-derivatives","SOLF0:USTF0",1742412960477,0.05343726,132.13,132.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742412960778,0.05343726,132.13,132.11,0.05190835]
["bitfinex-derivatives","SOLF0:USTF0",1742412961373,0.05343726,132.13,132.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742412961576,0.05343726,132.13,132.11,0.05190835]
["bitfinex-derivatives","SOLF0:USTF0",1742412961878,0.05343726,132.13,132.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742412962072,41.79898938,132.18,132.11,0.05190835]
["bitfinex-derivatives","SOLF0:USTF0",1742412962879,10.44974734,132.17,132.11,0.05190835]
["bitfinex-derivatives","SOLF0:USTF0",1742412963067,31.34924204,132.18,132.17,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742412963467,31.34924204,132.18,132.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742412963672,31.34924204,132.18,132.16,7.61709334]
["bitfinex-derivatives","SOLF0:USTF0",1742412964074,31.34924204,132.18,132.16,0.05199334]
["bitfinex-derivatives","SOLF0:USTF0",1742412964575,31.34924204,132.18,132.17,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1742412964778,31.34924204,132.18,132.16,0.05199334]
["bitfinex-derivatives","SOLF0:USTF0",1742412965076,38.91394204,132.18,132.16,7.61729334]
["bitfinex-derivatives","SOLF0:USTF0",1742412965278,31.34924204,132.18,132.16,7.61729334]
["bitfinex-derivatives","SOLF0:USTF0",1742412965677,7.5648,132.18,132.16,0.05199334]
["bitfinex-derivatives","SOLF0:USTF0",1742412966080,0.0509245,132.19,132.16,0.05199334]
["bitfinex-derivatives","SOLF0:USTF0",1742412966580,31.34924204,132.22,132.16,0.05199334]
["bitfinex-derivatives","SOLF0:USTF0",1742412967081,31.34924204,132.22,132.18,34.63242112]
["bitfinex-derivatives","SOLF0:USTF0",1742412967270,24.90934204,132.22,132.19,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742412967470,24.90934204,132.22,132.21,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1742412967682,13.46456124,132.22,132.21,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1742412967876,114.99366641,132.24,132.22,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742412968174,114.99366641,132.24,132.19,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742412968381,114.99366641,132.24,132.21,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1742412968676,114.99366641,132.24,132.16,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1742412969183,149.62608753,132.24,132.19,0.04816603]
["bitfinex-derivatives","SOLF0:USTF0",1742412969383,153.61118753,132.24,132.19,0.04816603]
["bitfinex-derivatives","SOLF0:USTF0",1742412969772,4.2576,132.23,132.19,0.04816603]
["bitfinex-derivatives","SOLF0:USTF0",1742412969978,7.5633,132.2,132.19,0.04816603]
["bitfinex-derivatives","SOLF0:USTF0",1742412970182,33.1,132.21,132.19,0.04816603]
["bitfinex-derivatives","SOLF0:USTF0",1742412971183,40.6631,132.21,132.19,0.04816603]
["bitfinex-derivatives","SOLF0:USTF0",1742412971585,7.5631,132.21,132.19,0.04816603]
["bitfinex-derivatives","SOLF0:USTF0",1742412971880,7.5633,132.2,132.19,0.04816603]
["bitfinex-derivatives","SOLF0:USTF0",1742412972785,7.565,132.18,132.12,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742412972987,33.08,132.18,132.1,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1742412973482,33.08,132.18,132.11,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1742412973683,226.98,132.19,132.16,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1742412974088,227.02816603,132.19,132.16,0.05024796]
["bitfinex-derivatives","SOLF0:USTF0",1742412974277,227.02816603,132.19,132.17,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1742412974477,227.02816603,132.19,132.16,0.05024796]
["bitfinex-derivatives","SOLF0:USTF0",1742412975292,227.02816603,132.19,132.16,7.61564796]
["bitfinex-derivatives","SOLF0:USTF0",1742412975487,227.02816603,132.19,132.16,0.05024796]
["bitfinex-derivatives","SOLF0:USTF0",1742412975887,227.02816603,132.19,132.17,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1742412976493,260.06,132.25,132.18,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742412976686,7.5614,132.24,132.19,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1742412976888,7.5614,132.24,132.21,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1742412977087,260.06,132.25,132.19,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1742412977088,226.98,132.25,132.19,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1742412977690,226.98,132.25,132.21,0.05703454]
["bitfinex-derivatives","SOLF0:USTF0",1742412978596,106.91030384,132.29,132.22,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742412979094,106.91030384,132.29,132.28,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742412979688,94.02670384,132.29,132.28,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742412979898,87.58490384,132.29,132.28,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742412980199,226.94,132.31,132.27,7.6094743]
["bitfinex-derivatives","SOLF0:USTF0",1742412980492,226.94,132.31,132.27,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1742412980990,226.94,132.31,132.3,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742412981192,87.58490384,132.33,132.27,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1742412982102,7.5585,132.29,132.27,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1742412984998,33.06,132.34,132.27,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1742412985390,34.63242112,132.32,132.27,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1742412985595,7.5588,132.28,132.27,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1742412985800,34.63242112,132.32,132.27,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1742412985801,33.06,132.3,132.27,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1742412986294,7.5587,132.29,132.27,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1742412986693,40.6179,132.3,132.27,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1742412986903,34.63242112,132.29,132.19,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742412987198,7.5596,132.27,132.19,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1742412987399,38.92022112,132.29,132.24,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1742412987595,38.92022112,132.29,132.19,50.37669814]
["bitfinex-derivatives","SOLF0:USTF0",1742412987794,4.2878,132.29,132.19,50.37669814]
["bitfinex-derivatives","SOLF0:USTF0",1742412987996,4.2878,132.29,132.26,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1742412988190,4.2878,132.29,132.19,50.37669814]
["bitfinex-derivatives","SOLF0:USTF0",1742412988191,7.5591,132.28,132.23,33.08806444]
["bitfinex-derivatives","SOLF0:USTF0",1742412988495,0.0504743,132.29,132.27,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1742412988695,0.0504743,132.29,132.24,0.0543376]
["bitfinex-derivatives","SOLF0:USTF0",1742412988895,0.0504743,132.29,132.27,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1742412989095,0.0504743,132.29,132.25,0.05805092]
["bitfinex-derivatives","SOLF0:USTF0",1742412989894,7.6089743,132.29,132.25,7.61805092]
["bitfinex-derivatives","SOLF0:USTF0",1742412990198,0.0504743,132.29,132.25,0.05805092]
["bitfinex-derivatives","SOLF0:USTF0",1742412990596,0.0504743,132.29,132.28,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742412990791,3.9503,132.34,132.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742412991097,226.82,132.37,132.28,50.35669814]
["bitfinex-derivatives","SOLF0:USTF0",1742412991299,226.82,132.37,132.28,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742412991697,226.82,132.37,132.28,50.35669814]
["bitfinex-derivatives","SOLF0:USTF0",1742412991902,226.82,132.37,132.31,0.05542089]
["bitfinex-derivatives","SOLF0:USTF0",1742412992199,226.82,132.37,132.32,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742412992599,234.3737,132.37,132.34,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1742412992801,226.82,132.37,132.32,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1742412992995,226.82,132.37,132.34,0.04983044]
["bitfinex-derivatives","SOLF0:USTF0",1742412993396,4.2103,132.39,132.34,0.04983044]
["bitfinex-derivatives","SOLF0:USTF0",1742412994593,7.5548,132.35,132.34,0.04983044]
["bitfinex-derivatives","SOLF0:USTF0",1742412995001,33.02,132.38,132.34,0.04983044]
["bitfinex-derivatives","SOLF0:USTF0",1742412995202,7.5546,132.36,132.34,0.04983044]
["bitfinex-derivatives","SOLF0:USTF0",1742412995407,33.02,132.38,132.34,0.04983044]
["bitfinex-derivatives","SOLF0:USTF0",1742412995600,33.02,132.38,132.3,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742412995800,34.63242112,132.36,132.26,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742412995997,34.63242112,132.36,132.27,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742412996306,7.5579,132.3,132.27,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742412996603,34.63242112,132.3,132.2,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742412996805,34.63242112,132.27,132.19,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1742412997005,33.02,132.26,132.24,0.04793246]
["bitfinex-derivatives","SOLF0:USTF0",1742412997202,33.02,132.26,132.16,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742412997403,7.5628,132.21,132.16,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742412997601,34.68225156,132.24,132.15,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742412997795,34.63242112,132.24,132.15,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742412998008,4.116,132.23,132.15,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742412998505,0.05060272,132.2,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742412999003,0.05060272,132.2,132.18,0.05688361]
["bitfinex-derivatives","SOLF0:USTF0",1742412999808,230.73,132.25,132.19,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742413000107,34.63242112,132.3,132.19,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742413000108,65.8490564,132.33,132.21,34.63242112]
["bitfinex-derivatives","SOLF0:USTF0",1742413000298,31.21663528,132.33,132.21,34.63242112]
["bitfinex-derivatives","SOLF0:USTF0",1742413000501,65.8490564,132.33,132.21,34.63242112]
["bitfinex-derivatives","SOLF0:USTF0",1742413000703,65.8490564,132.33,132.26,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742413000704,7.5568,132.32,132.26,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742413001007,0.04716018,132.3,132.28,0.04798127]
["bitfinex-derivatives","SOLF0:USTF0",1742413001302,0.04716018,132.3,132.25,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742413001606,0.04716018,132.3,132.28,0.04919156]
["bitfinex-derivatives","SOLF0:USTF0",1742413002007,0.04716018,132.3,132.29,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742413002203,0.04716018,132.3,132.29,40.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742413002408,6.018e-05,132.3,132.29,40.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742413003604,6.018e-05,132.3,132.29,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742413004211,6.018e-05,132.3,132.29,40.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742413004404,6.018e-05,132.3,132.29,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742413005406,6.018e-05,132.3,132.29,40.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742413006510,226.78,132.4,132.36,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1742413006709,234.3322,132.4,132.36,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1742413007206,226.78,132.4,132.33,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742413007411,34.63242112,132.39,132.33,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742413007605,34.63242112,132.39,132.35,0.0554937]
["bitfinex-derivatives","SOLF0:USTF0",1742413007812,34.63242112,132.39,132.3,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742413008413,34.63242112,132.36,132.3,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742413008614,8.0127,132.35,132.3,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1742413008824,8.0127,132.35,132.27,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742413009015,0.05549001,132.34,132.31,0.0572129]
["bitfinex-derivatives","SOLF0:USTF0",1742413009215,0.05549001,132.34,132.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742413009515,8.0127,132.35,132.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742413009710,34.63242112,132.33,132.26,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742413009919,7.559,132.28,132.22,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742413010116,34.63242112,132.3,132.2,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742413010317,0.0536888,132.26,132.24,0.05498263]
["bitfinex-derivatives","SOLF0:USTF0",1742413010520,11.4895888,132.26,132.2,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742413010718,3.8759,132.26,132.2,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742413011816,0.0503716,132.24,132.22,0.0532942]
["bitfinex-derivatives","SOLF0:USTF0",1742413013518,7.6115716,132.24,132.22,0.0532942]
["bitfinex-derivatives","SOLF0:USTF0",1742413013825,0.0503716,132.24,132.22,0.0532942]
["bitfinex-derivatives","SOLF0:USTF0",1742413014525,0.0503716,132.24,132.22,7.6150942]
["bitfinex-derivatives","SOLF0:USTF0",1742413014728,0.0503716,132.24,132.22,0.0532942]
["bitfinex-derivatives","SOLF0:USTF0",1742413014926,0.0503716,132.24,132.23,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742413015120,4.0887,132.29,132.22,7.6132942]
["bitfinex-derivatives","SOLF0:USTF0",1742413015326,4.0887,132.29,132.22,0.0532942]
["bitfinex-derivatives","SOLF0:USTF0",1742413015625,4.0887,132.29,132.26,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1742413015827,4.0887,132.29,132.25,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742413016224,11.6471,132.29,132.25,40.5604]
["bitfinex-derivatives","SOLF0:USTF0",1742413016528,0.05382585,132.28,132.26,0.05645542]
["bitfinex-derivatives","SOLF0:USTF0",1742413016733,0.05382585,132.28,132.18,34.63242112]
["bitfinex-derivatives","SOLF0:USTF0",1742413016917,4.0887,132.29,132.19,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742413017115,7.5592,132.28,132.24,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1742413017722,4.0887,132.29,132.23,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1742413017920,4.0887,132.29,132.23,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742413018124,0.05059411,132.27,132.25,0.05163902]
["bitfinex-derivatives","SOLF0:USTF0",1742413018321,0.05059411,132.27,132.25,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1742413018520,0.05059411,132.27,132.25,0.04804246]
["bitfinex-derivatives","SOLF0:USTF0",1742413019616,0.05059411,132.27,132.26,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742413019822,0.05059411,132.27,132.26,40.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742413020022,9.411e-05,132.27,132.26,40.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742413020226,9.411e-05,132.27,132.26,48.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742413021326,9.411e-05,132.27,132.25,0.04804246]
["bitfinex-derivatives","SOLF0:USTF0",1742413021631,9.411e-05,132.27,132.18,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1742413021932,7.5608,132.25,132.21,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1742413022528,7.5608,132.25,132.22,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1742413022727,0.05197415,132.24,132.22,7.61034661]
["bitfinex-derivatives","SOLF0:USTF0",1742413022930,0.05197415,132.24,132.22,0.04824661]
["bitfinex-derivatives","SOLF0:USTF0",1742413023127,0.05197415,132.24,132.23,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742413023436,0.05197415,132.24,132.22,0.04824661]
["bitfinex-derivatives","SOLF0:USTF0",1742413024733,0.05197415,132.24,132.23,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742413025136,0.05197415,132.24,132.22,0.04824661]
["bitfinex-derivatives","SOLF0:USTF0",1742413026136,0.05197415,132.24,132.23,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742413027430,7.415e-05,132.24,132.23,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742413028233,7.415e-05,132.24,132.22,7.61014661]
["bitfinex-derivatives","SOLF0:USTF0",1742413028629,7.415e-05,132.24,132.22,0.04824661]
["bitfinex-derivatives","SOLF0:USTF0",1742413029329,7.415e-05,132.24,132.22,7.61014661]
["bitfinex-derivatives","SOLF0:USTF0",1742413029527,7.415e-05,132.24,132.22,0.04824661]
["bitfinex-derivatives","SOLF0:USTF0",1742413029731,4.02457415,132.24,132.22,0.04824661]
["bitfinex-derivatives","SOLF0:USTF0",1742413030336,4.02457415,132.24,132.23,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742413030737,7.415e-05,132.24,132.23,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742413031945,7.415e-05,132.24,132.22,7.61024661]
["bitfinex-derivatives","SOLF0:USTF0",1742413032242,7.415e-05,132.24,132.22,0.04824661]
["bitfinex-derivatives","SOLF0:USTF0",1742413032641,7.56147415,132.24,132.22,0.04824661]
["bitfinex-derivatives","SOLF0:USTF0",1742413032842,7.415e-05,132.24,132.15,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742413033044,56.1940357,132.23,132.16,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1742413033238,56.1940357,132.23,132.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413033838,8.2004,132.24,132.15,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413034042,7.204e-05,132.2,132.18,0.05435678]
["bitfinex-derivatives","SOLF0:USTF0",1742413034244,7.204e-05,132.2,132.19,40.5439]
["bitfinex-derivatives","SOLF0:USTF0",1742413034846,7.204e-05,132.2,132.19,48.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742413035545,7.204e-05,132.2,132.19,48.5669]
["bitfinex-derivatives","SOLF0:USTF0",1742413035945,226.8,132.29,132.28,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742413036146,226.8,132.29,132.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413036348,7.5598,132.27,132.24,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413036550,226.8,132.29,132.21,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413037147,0.04890814,132.26,132.24,0.05196281]
["bitfinex-derivatives","SOLF0:USTF0",1742413037653,0.04890814,132.26,132.25,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742413038051,8.14e-06,132.26,132.25,40.5405]
["bitfinex-derivatives","SOLF0:USTF0",1742413038753,8.14e-06,132.26,132.24,0.05196281]
["bitfinex-derivatives","SOLF0:USTF0",1742413039257,8.14e-06,132.26,132.25,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742413039470,8.14e-06,132.26,132.24,0.05196281]
["bitfinex-derivatives","SOLF0:USTF0",1742413039941,8.14e-06,132.26,132.2,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413040141,8.14e-06,132.26,132.22,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1742413040347,7.5605,132.25,132.2,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413040548,32.98,132.26,132.2,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413041152,0.0556392,132.24,132.22,0.05461119]
["bitfinex-derivatives","SOLF0:USTF0",1742413041558,3.92e-05,132.24,132.23,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742413041957,3.92e-05,132.24,132.23,15.1216]
["bitfinex-derivatives","SOLF0:USTF0",1742413042154,3.92e-05,132.24,132.23,19.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742413042557,3.92e-05,132.24,132.23,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742413043050,3.92e-05,132.24,132.23,19.1994]
["bitfinex-derivatives","SOLF0:USTF0",1742413043254,3.92e-05,132.24,132.23,46.18961608]
["bitfinex-derivatives","SOLF0:USTF0",1742413043455,3.92e-05,132.24,132.23,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742413045049,7.5616,132.23,132.22,0.0040106]
["bitfinex-derivatives","SOLF0:USTF0",1742413045454,34.55021608,132.23,132.16,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1742413045655,32.96,132.22,132.12,30.98461013]
["bitfinex-derivatives","SOLF0:USTF0",1742413045858,34.55021608,132.2,132.12,30.98461013]
["bitfinex-derivatives","SOLF0:USTF0",1742413046058,34.55021608,132.17,132.12,30.98461013]
["bitfinex-derivatives","SOLF0:USTF0",1742413046258,4.0124,132.16,132.12,30.98461013]
["bitfinex-derivatives","SOLF0:USTF0",1742413046458,4.0124,132.16,132.14,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1742413046653,0.05028109,132.15,132.13,0.05430305]
["bitfinex-derivatives","SOLF0:USTF0",1742413047252,0.05028109,132.15,132.12,18.09361013]
["bitfinex-derivatives","SOLF0:USTF0",1742413047458,0.05028109,132.15,132.12,5.20401013]
["bitfinex-derivatives","SOLF0:USTF0",1742413047654,7.5673,132.13,132.12,5.20401013]
["bitfinex-derivatives","SOLF0:USTF0",1742413047854,32.96,132.13,132.1,121.46161794]
["bitfinex-derivatives","SOLF0:USTF0",1742413048355,32.96,132.13,132.11,82.67972002]
["bitfinex-derivatives","SOLF0:USTF0",1742413048556,32.96,132.13,132.05,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742413048853,32.96,132.13,132.04,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742413049655,32.96,132.13,132.07,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1742413049852,0.05739245,132.1,132.07,7.62047644]
["bitfinex-derivatives","SOLF0:USTF0",1742413050058,0.05739245,132.1,132.07,0.05007644]
["bitfinex-derivatives","SOLF0:USTF0",1742413051249,0.05739245,132.1,132.07,7.62087644]
["bitfinex-derivatives","SOLF0:USTF0",1742413051454,56.3250322,132.08,132.07,0.05007644]
["bitfinex-derivatives","SOLF0:USTF0",1742413051652,56.3250322,132.08,131.99,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742413051849,56.3250322,132.08,132.01,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1742413052051,56.3250322,132.08,131.99,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742413052248,32.96,132.07,131.99,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742413052760,0.051419,132.04,132.02,0.05227143]
["bitfinex-derivatives","SOLF0:USTF0",1742413053361,0.051419,132.04,132.03,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1742413054857,0.051419,132.04,132.02,0.05227143]
["bitfinex-derivatives","SOLF0:USTF0",1742413055357,0.051419,132.04,132.03,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1742413056265,226.94,132.09,132.08,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742413056466,93.5602322,132.14,132.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413056664,37.2352,132.14,132.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413056863,37.2352,132.14,132.12,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1742413057064,37.2352,132.14,132.06,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742413057464,37.2352,132.14,132.11,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1742413057664,0.04914895,132.11,132.09,0.05568308]
["bitfinex-derivatives","SOLF0:USTF0",1742413057871,37.2352,132.14,132.09,0.05568308]
["bitfinex-derivatives","SOLF0:USTF0",1742413058370,0.05336757,132.13,132.09,0.05568308]
["bitfinex-derivatives","SOLF0:USTF0",1742413059062,0.05336757,132.13,132.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742413059262,0.05336757,132.13,132.09,0.05568308]
["bitfinex-derivatives","SOLF0:USTF0",1742413060367,0.05336757,132.13,132.11,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742413060868,0.05336757,132.13,132.09,0.05568308]
["bitfinex-derivatives","SOLF0:USTF0",1742413062770,0.05336757,132.13,132.1,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1742413063067,0.05336757,132.13,132.09,0.05568308]
["bitfinex-derivatives","SOLF0:USTF0",1742413063364,0.05336757,132.13,132.11,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1742413063570,0.05336757,132.13,132.09,0.05568308]
["bitfinex-derivatives","SOLF0:USTF0",1742413064567,0.05336757,132.13,132.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742413065268,0.05336757,132.13,132.09,0.05568308]
["bitfinex-derivatives","SOLF0:USTF0",1742413065773,0.05336757,132.13,132.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742413068773,0.05336757,132.13,132.11,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1742413069462,0.05336757,132.13,132.09,0.05568308]
["bitfinex-derivatives","SOLF0:USTF0",1742413069967,0.05336757,132.13,132.1,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742413071273,0.05336757,132.13,132.11,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742413071571,0.05336757,132.13,132.09,0.05568308]
["bitfinex-derivatives","SOLF0:USTF0",1742413072074,7.62096757,132.13,132.09,0.05568308]
["bitfinex-derivatives","SOLF0:USTF0",1742413072268,7.62096757,132.13,132.09,7.62498308]
["bitfinex-derivatives","SOLF0:USTF0",1742413072470,7.5686,132.11,132.09,0.05568308]
["bitfinex-derivatives","SOLF0:USTF0",1742413072763,227.11336757,132.13,132.09,0.05568308]
["bitfinex-derivatives","SOLF0:USTF0",1742413073167,7.5682,132.12,132.09,0.05568308]
["bitfinex-derivatives","SOLF0:USTF0",1742413073370,32.96,132.11,132.09,0.05568308]
["bitfinex-derivatives","SOLF0:USTF0",1742413073570,67.60732048,132.11,132.09,0.05568308]
["bitfinex-derivatives","SOLF0:USTF0",1742413073767,67.60732048,132.11,132.02,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1742413074275,34.64732048,132.08,131.98,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742413074477,32.96,132.07,132.02,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1742413074775,32.96,132.07,131.98,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742413074975,0.05743057,132.06,132.03,0.05518881]
["bitfinex-derivatives","SOLF0:USTF0",1742413075371,0.05743057,132.06,132.04,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1742413075574,0.05743057,132.06,132.03,0.05518881]
["bitfinex-derivatives","SOLF0:USTF0",1742413076075,0.05743057,132.06,132.05,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1742413076972,0.05743057,132.06,132.03,0.05518881]
["bitfinex-derivatives","SOLF0:USTF0",1742413077773,0.05743057,132.06,132.05,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1742413078274,0.05743057,132.06,132.03,0.05518881]
["bitfinex-derivatives","SOLF0:USTF0",1742413078778,0.05743057,132.06,132.05,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1742413080083,0.05743057,132.06,132.03,0.05518881]
["bitfinex-derivatives","SOLF0:USTF0",1742413080084,32.94,132.1,132.09,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742413080277,263.9245,132.13,132.03,12.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742413080679,7.5683,132.12,132.08,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1742413080873,230.9845,132.13,132.03,12.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742413081081,227.06,132.13,132.12,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742413081384,227.06,132.13,132.07,32.9978558]
["bitfinex-derivatives","SOLF0:USTF0",1742413081579,227.06,132.13,132.07,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742413081779,227.06,132.13,132.09,0.05274578]
["bitfinex-derivatives","SOLF0:USTF0",1742413081984,0.04820259,132.11,132.09,0.05274578]
["bitfinex-derivatives","SOLF0:USTF0",1742413082180,227.06,132.13,132.09,0.05274578]
["bitfinex-derivatives","SOLF0:USTF0",1742413082377,41.95401981,132.14,132.09,0.05274578]
["bitfinex-derivatives","SOLF0:USTF0",1742413082780,41.95401981,132.14,132.13,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742413083384,30.40961981,132.14,132.13,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742413083589,45.91845392,132.16,132.13,42.20732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413083882,31.46659342,132.2,132.13,42.20732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413084073,31.46659342,132.2,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742413084778,31.46659342,132.2,132.18,7.61702956]
["bitfinex-derivatives","SOLF0:USTF0",1742413084978,31.46659342,132.2,132.18,0.05252956]
["bitfinex-derivatives","SOLF0:USTF0",1742413085182,31.46659342,132.2,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742413085390,31.46659342,132.2,132.18,0.05252956]
["bitfinex-derivatives","SOLF0:USTF0",1742413085889,31.46659342,132.2,132.19,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742413086290,31.46659342,132.2,132.18,0.05252956]
["bitfinex-derivatives","SOLF0:USTF0",1742413087285,0.053355,132.21,132.18,0.05252956]
["bitfinex-derivatives","SOLF0:USTF0",1742413092393,7.616455,132.21,132.18,7.61692956]
["bitfinex-derivatives","SOLF0:USTF0",1742413092796,0.053355,132.21,132.2,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742413093593,5.5e-05,132.21,132.2,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742413093793,5.5e-05,132.21,132.2,49.77062048]
["bitfinex-derivatives","SOLF0:USTF0",1742413094394,8.0653,132.28,132.2,49.77062048]
["bitfinex-derivatives","SOLF0:USTF0",1742413094395,8.0653,132.28,132.27,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742413094593,231.2152,132.31,132.24,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742413095093,7.5587,132.29,132.24,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742413095294,231.2152,132.31,132.24,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1742413095493,0.0564455,132.28,132.26,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742413095895,0.0564455,132.28,132.27,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742413096296,4.55e-05,132.28,132.27,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742413096897,4.55e-05,132.28,132.25,0.04927814]
["bitfinex-derivatives","SOLF0:USTF0",1742413097401,4.55e-05,132.28,132.27,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742413098700,4.55e-05,132.28,132.25,0.04927814]
["bitfinex-derivatives","SOLF0:USTF0",1742413099096,4.171,132.36,132.26,34.64732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413099303,4.171,132.36,132.32,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1742413099602,8.0944,132.38,132.31,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1742413100398,8.0944,132.38,132.36,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1742413100698,7.5533,132.38,132.32,34.64732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413100901,7.5533,132.38,132.36,0.05778169]
["bitfinex-derivatives","SOLF0:USTF0",1742413101299,4.2221,132.41,132.36,0.05778169]
["bitfinex-derivatives","SOLF0:USTF0",1742413101699,4.1407,132.44,132.36,0.05778169]
["bitfinex-derivatives","SOLF0:USTF0",1742413101999,226.88,132.45,132.35,67.52732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413102000,8.143,132.47,132.38,34.64732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413102199,8.143,132.47,132.39,32.91134401]
["bitfinex-derivatives","SOLF0:USTF0",1742413102604,8.143,132.47,132.39,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742413102804,408.77887621,132.53,132.42,0.04846962]
["bitfinex-derivatives","SOLF0:USTF0",1742413103101,3.9963,132.52,132.43,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1742413103302,7.5471,132.49,132.46,0.05738333]
["bitfinex-derivatives","SOLF0:USTF0",1742413103497,3.9963,132.52,132.46,0.05738333]
["bitfinex-derivatives","SOLF0:USTF0",1742413103891,7.5457,132.51,132.46,7.60558333]
["bitfinex-derivatives","SOLF0:USTF0",1742413104293,3.9963,132.52,132.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742413104894,7.5459,132.51,132.47,40.3878]
["bitfinex-derivatives","SOLF0:USTF0",1742413105094,7.5459,132.51,132.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742413105301,3.9963,132.52,132.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742413105903,7.5462,132.5,132.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742413106104,3.9963,132.52,132.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742413107308,4.2154,132.56,132.47,67.48732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413107609,4.2154,132.56,132.5,34.64732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413107804,4.2154,132.56,132.51,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1742413108003,4.2154,132.56,132.52,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1742413108407,4.2154,132.56,132.53,0.05397544]
["bitfinex-derivatives","SOLF0:USTF0",1742413108707,7.5439,132.54,132.53,0.05397544]
["bitfinex-derivatives","SOLF0:USTF0",1742413109306,4.2154,132.56,132.53,0.05397544]
["bitfinex-derivatives","SOLF0:USTF0",1742413110708,7.5434,132.55,132.53,0.05397544]
["bitfinex-derivatives","SOLF0:USTF0",1742413110911,4.2154,132.56,132.53,0.05397544]
["bitfinex-derivatives","SOLF0:USTF0",1742413111807,11.7586,132.56,132.53,0.05397544]
["bitfinex-derivatives","SOLF0:USTF0",1742413112008,7.9559,132.62,132.54,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742413112206,12.1848,132.62,132.54,67.44732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413112406,8.1318,132.62,132.57,34.64732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413112606,8.1318,132.62,132.58,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742413113007,7.5411,132.59,132.58,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742413113202,8.1318,132.62,132.57,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742413113616,7.5417,132.58,132.57,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742413114209,7.5413,132.59,132.57,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742413114409,8.1318,132.62,132.57,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742413114707,7.5403,132.61,132.57,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742413115011,8.1318,132.62,132.57,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742413115401,7.5408,132.6,132.57,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742413115804,15.6714,132.62,132.57,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742413116002,3.8793,132.66,132.57,0.04817723]
["bitfinex-derivatives","SOLF0:USTF0",1742413116206,12.1542,132.66,132.59,34.64732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413116406,19.6917,132.66,132.62,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1742413116613,12.1542,132.66,132.62,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1742413116807,12.1542,132.66,132.6,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742413117004,19.6918,132.66,132.63,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1742413117207,12.1542,132.66,132.63,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1742413117608,7.538,132.65,132.63,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1742413117812,12.1542,132.66,132.63,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1742413117813,8.2749,132.66,132.63,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1742413118011,8.2749,132.66,132.64,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742413118916,8.2749,132.66,132.63,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1742413119311,7.5382,132.64,132.63,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1742413120010,7.5377,132.65,132.63,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1742413120210,8.2749,132.66,132.63,0.0485816]
["bitfinex-derivatives","SOLF0:USTF0",1742413120611,4.0141,132.7,132.63,32.8085816]
["bitfinex-derivatives","SOLF0:USTF0",1742413120809,12.2671,132.7,132.63,32.8085816]
["bitfinex-derivatives","SOLF0:USTF0",1742413121711,7.537,132.67,132.63,32.8085816]
["bitfinex-derivatives","SOLF0:USTF0",1742413122014,12.2671,132.7,132.63,32.8085816]
["bitfinex-derivatives","SOLF0:USTF0",1742413122319,19.8022,132.7,132.63,32.8085816]
["bitfinex-derivatives","SOLF0:USTF0",1742413122505,12.2671,132.7,132.63,32.8085816]
["bitfinex-derivatives","SOLF0:USTF0",1742413122708,7.538,132.65,132.63,32.8085816]
["bitfinex-derivatives","SOLF0:USTF0",1742413123115,12.2671,132.7,132.63,32.8085816]
["bitfinex-derivatives","SOLF0:USTF0",1742413123820,7.5356,132.69,132.66,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742413124116,12.2671,132.7,132.66,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742413124310,12.2671,132.7,132.66,7.58812108]
["bitfinex-derivatives","SOLF0:USTF0",1742413124511,12.2671,132.7,132.66,0.05102108]
["bitfinex-derivatives","SOLF0:USTF0",1742413125926,7.5363,132.68,132.63,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742413126219,12.2671,132.7,132.63,67.38732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413126411,8.253,132.7,132.63,67.38732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413127116,0.04795276,132.68,132.65,0.05794642]
["bitfinex-derivatives","SOLF0:USTF0",1742413128120,0.04795276,132.68,132.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742413128321,0.04795276,132.68,132.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742413128522,75.64032048,132.7,132.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742413128722,75.64032048,132.7,132.61,40.2797]
["bitfinex-derivatives","SOLF0:USTF0",1742413128922,75.64032048,132.7,132.61,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742413129122,0.05562281,132.67,132.64,0.0574869]
["bitfinex-derivatives","SOLF0:USTF0",1742413130325,0.05562281,132.67,132.65,40.2572]
["bitfinex-derivatives","SOLF0:USTF0",1742413130526,4.0626,132.73,132.66,34.64732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413130926,7.5351,132.7,132.66,42.18412048]
["bitfinex-derivatives","SOLF0:USTF0",1742413131427,7.5355,132.69,132.66,34.64732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413131621,4.0626,132.73,132.65,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742413131818,0.05207102,132.69,132.66,0.04960864]
["bitfinex-derivatives","SOLF0:USTF0",1742413132017,7.5367,132.67,132.66,0.04960864]
["bitfinex-derivatives","SOLF0:USTF0",1742413132827,0.05207102,132.69,132.66,0.04960864]
["bitfinex-derivatives","SOLF0:USTF0",1742413133228,7.5365,132.67,132.66,0.04960864]
["bitfinex-derivatives","SOLF0:USTF0",1742413134830,4.1723,132.68,132.66,0.04960864]
["bitfinex-derivatives","SOLF0:USTF0",1742413134831,11.7085,132.68,132.66,0.04960864]
["bitfinex-derivatives","SOLF0:USTF0",1742413135033,0.05207102,132.69,132.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742413135426,0.05207102,132.69,132.67,40.2562]
["bitfinex-derivatives","SOLF0:USTF0",1742413136027,0.05207102,132.69,132.66,0.04960864]
["bitfinex-derivatives","SOLF0:USTF0",1742413136225,0.05207102,132.69,132.61,34.64732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413136425,32.7,132.7,132.63,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1742413136629,7.5369,132.67,132.63,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1742413136832,32.7,132.7,132.62,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742413137230,50.02366024,132.7,132.62,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742413137529,0.04967334,132.67,132.65,0.04821208]
["bitfinex-derivatives","SOLF0:USTF0",1742413137928,7.58667334,132.67,132.65,0.04821208]
["bitfinex-derivatives","SOLF0:USTF0",1742413138334,0.04967334,132.67,132.65,0.04821208]
["bitfinex-derivatives","SOLF0:USTF0",1742413138529,7.5371,132.66,132.65,0.04821208]
["bitfinex-derivatives","SOLF0:USTF0",1742413139232,7.5383,132.64,132.61,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1742413139434,4.1653,132.66,132.6,67.34732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413139633,4.1653,132.66,132.61,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742413139834,7.5387,132.64,132.61,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742413140034,4.1653,132.66,132.6,67.34732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413140424,0.04755571,132.64,132.62,0.058016]
["bitfinex-derivatives","SOLF0:USTF0",1742413140631,0.04755571,132.64,132.54,34.64732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413140832,7.5414,132.59,132.56,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1742413141133,17.32366024,132.64,132.54,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742413141330,7.5419,132.58,132.54,40.2436]
["bitfinex-derivatives","SOLF0:USTF0",1742413141530,32.7,132.64,132.54,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742413141739,3.298e-05,132.57,132.56,34.64732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413142035,7.5386,132.64,132.56,34.64732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413142236,3.9873,132.65,132.56,34.64732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413143138,0.05702738,132.62,132.59,0.04919547]
["bitfinex-derivatives","SOLF0:USTF0",1742413143432,0.05702738,132.62,132.59,32.74919547]
["bitfinex-derivatives","SOLF0:USTF0",1742413144539,226.12,132.71,132.59,67.39651595]
["bitfinex-derivatives","SOLF0:USTF0",1742413144741,4.192,132.69,132.59,67.34732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413145234,4.192,132.69,132.61,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1742413145432,32.7,132.68,132.6,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742413145739,7.5377,132.65,132.64,0.04963973]
["bitfinex-derivatives","SOLF0:USTF0",1742413145937,0.04777851,132.66,132.57,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742413146135,34.64732048,132.64,132.55,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742413146341,34.64732048,132.61,132.51,139.88556442]
["bitfinex-derivatives","SOLF0:USTF0",1742413146542,34.64732048,132.58,132.51,139.88556442]
["bitfinex-derivatives","SOLF0:USTF0",1742413147135,0.0511269,132.56,132.55,248.95386323]
["bitfinex-derivatives","SOLF0:USTF0",1742413147329,40.2939269,132.56,132.55,82.16446323]
["bitfinex-derivatives","SOLF0:USTF0",1742413147533,47.8339269,132.56,132.55,11.13156323]
["bitfinex-derivatives","SOLF0:USTF0",1742413147741,40.2911269,132.56,132.54,23.16625257]
["bitfinex-derivatives","SOLF0:USTF0",1742413147931,42.19072048,132.55,132.54,5.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742413148140,260.80732048,132.55,132.53,333.4218213]
["bitfinex-derivatives","SOLF0:USTF0",1742413148542,7.5439,132.54,132.53,333.4218213]
["bitfinex-derivatives","SOLF0:USTF0",1742413148843,7.5439,132.54,132.53,320.7745213]
["bitfinex-derivatives","SOLF0:USTF0",1742413149041,15.0839,132.54,132.53,320.7745213]
["bitfinex-derivatives","SOLF0:USTF0",1742413149336,7.54,132.54,132.52,0.05264412]
["bitfinex-derivatives","SOLF0:USTF0",1742413149640,260.80732048,132.55,132.44,47.29791468]
["bitfinex-derivatives","SOLF0:USTF0",1742413149836,34.64732048,132.52,132.44,14.59791468]
["bitfinex-derivatives","SOLF0:USTF0",1742413150031,32.7,132.51,132.44,10.40161468]
["bitfinex-derivatives","SOLF0:USTF0",1742413150435,32.7,132.51,132.44,17.95111468]
["bitfinex-derivatives","SOLF0:USTF0",1742413150636,0.05786973,132.49,132.46,0.05702517]
["bitfinex-derivatives","SOLF0:USTF0",1742413150839,34.70519021,132.49,132.46,0.05702517]
["bitfinex-derivatives","SOLF0:USTF0",1742413151036,34.70519021,132.49,132.44,10.40161468]
["bitfinex-derivatives","SOLF0:USTF0",1742413151037,42.24519021,132.49,132.44,10.40161468]
["bitfinex-derivatives","SOLF0:USTF0",1742413151241,34.70519021,132.49,132.44,10.40161468]
["bitfinex-derivatives","SOLF0:USTF0",1742413151434,7.5491,132.45,132.44,10.40161468]
["bitfinex-derivatives","SOLF0:USTF0",1742413151638,40.2491,132.45,132.44,10.40161468]
["bitfinex-derivatives","SOLF0:USTF0",1742413151833,32.7,132.45,132.31,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742413152037,7.55,132.44,132.35,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1742413152234,0.04834558,132.42,132.4,0.05635939]
["bitfinex-derivatives","SOLF0:USTF0",1742413153045,0.04834558,132.42,132.41,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742413153442,62.78685833,132.5,132.4,67.40367987]
["bitfinex-derivatives","SOLF0:USTF0",1742413153640,62.78685833,132.5,132.41,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742413154046,62.78685833,132.5,132.42,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742413154641,0.0490128,132.47,132.45,0.05655521]
["bitfinex-derivatives","SOLF0:USTF0",1742413155242,0.0490128,132.47,132.46,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742413155637,0.0490128,132.47,132.45,0.05655521]
["bitfinex-derivatives","SOLF0:USTF0",1742413156754,32.7490128,132.47,132.45,0.05655521]
["bitfinex-derivatives","SOLF0:USTF0",1742413158149,0.0490128,132.47,132.45,0.05655521]
["bitfinex-derivatives","SOLF0:USTF0",1742413158751,40.2685,132.46,132.45,0.05655521]
["bitfinex-derivatives","SOLF0:USTF0",1742413159555,74.90732048,132.46,132.38,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1742413159746,67.36732048,132.46,132.38,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1742413159949,7.5502,132.44,132.38,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1742413160143,226.4,132.44,132.38,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1742413160344,226.4,132.44,132.38,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1742413160556,226.4,132.44,132.35,36.957]
["bitfinex-derivatives","SOLF0:USTF0",1742413160752,0.05226157,132.42,132.4,0.0566543]
["bitfinex-derivatives","SOLF0:USTF0",1742413161148,7.5513,132.41,132.4,0.0566543]
["bitfinex-derivatives","SOLF0:USTF0",1742413161352,32.77226157,132.42,132.34,36.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742413161555,32.77226157,132.42,132.34,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1742413161754,32.72,132.42,132.34,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1742413162646,0.04862337,132.39,132.37,0.04923005]
["bitfinex-derivatives","SOLF0:USTF0",1742413162847,7.60152337,132.39,132.37,0.04923005]
["bitfinex-derivatives","SOLF0:USTF0",1742413163048,0.04862337,132.39,132.37,0.04923005]
["bitfinex-derivatives","SOLF0:USTF0",1742413163457,40.2731,132.38,132.37,0.04923005]
["bitfinex-derivatives","SOLF0:USTF0",1742413163852,47.8331,132.38,132.37,0.04923005]
["bitfinex-derivatives","SOLF0:USTF0",1742413164348,7.5548,132.35,132.3,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742413164554,226.52,132.36,132.3,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742413165353,0.04774082,132.34,132.32,0.05591332]
["bitfinex-derivatives","SOLF0:USTF0",1742413165661,67.36732048,132.34,132.25,36.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742413165961,7.5572,132.31,132.27,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1742413166158,0.05160559,132.31,132.28,0.05322112]
["bitfinex-derivatives","SOLF0:USTF0",1742413167160,0.05160559,132.31,132.28,7.61172112]
["bitfinex-derivatives","SOLF0:USTF0",1742413167358,0.05160559,132.31,132.28,0.05322112]
["bitfinex-derivatives","SOLF0:USTF0",1742413168359,0.05160559,132.31,132.3,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742413168559,0.05160559,132.31,132.28,0.05322112]
["bitfinex-derivatives","SOLF0:USTF0",1742413168860,0.05160559,132.31,132.28,7.61162112]
["bitfinex-derivatives","SOLF0:USTF0",1742413169163,0.05160559,132.31,132.28,0.05322112]
["bitfinex-derivatives","SOLF0:USTF0",1742413170259,0.05160559,132.31,132.3,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742413170661,0.05160559,132.31,132.28,0.05322112]
["bitfinex-derivatives","SOLF0:USTF0",1742413171364,32.72,132.3,132.28,0.05322112]
["bitfinex-derivatives","SOLF0:USTF0",1742413171562,32.72,132.3,132.16,408.77802048]
["bitfinex-derivatives","SOLF0:USTF0",1742413171563,32.72,132.3,132.21,36.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742413171764,7.5599,132.26,132.23,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1742413171962,7.5599,132.26,132.21,36.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742413172263,32.72,132.3,132.21,36.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742413172264,7.5596,132.27,132.23,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1742413172562,7.5596,132.27,132.21,36.8569]
["bitfinex-derivatives","SOLF0:USTF0",1742413172866,32.76946727,132.26,132.24,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1742413174265,0.04946727,132.26,132.24,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1742413174668,0.04946727,132.26,132.25,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742413174857,0.04946727,132.26,132.24,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1742413175063,0.04946727,132.26,132.25,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742413176960,7.556,132.33,132.24,0.04811256]
["bitfinex-derivatives","SOLF0:USTF0",1742413177157,32.74,132.32,132.24,34.69543304]
["bitfinex-derivatives","SOLF0:USTF0",1742413177468,32.74,132.32,132.25,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742413178168,32.74,132.32,132.3,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1742413178370,0.0541164,132.3,132.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742413178570,226.6,132.34,132.32,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1742413179163,226.6,132.34,132.31,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1742413179467,226.6,132.34,132.26,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1742413179671,7.5562,132.33,132.31,0.05182649]
["bitfinex-derivatives","SOLF0:USTF0",1742413179866,226.6,132.34,132.31,0.05182649]
["bitfinex-derivatives","SOLF0:USTF0",1742413180071,34.6998861,132.33,132.25,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742413180371,34.64732048,132.33,132.25,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742413181168,0.05506761,132.3,132.28,0.05234099]
["bitfinex-derivatives","SOLF0:USTF0",1742413182367,0.05506761,132.3,132.29,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742413182568,0.05506761,132.3,132.28,0.05234099]
["bitfinex-derivatives","SOLF0:USTF0",1742413182763,0.05506761,132.3,132.26,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1742413182971,0.05506761,132.3,132.25,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742413183870,10.40426863,132.33,132.32,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742413184172,3.96066863,132.33,132.32,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742413184573,3.96066863,132.33,132.32,7.49652948]
["bitfinex-derivatives","SOLF0:USTF0",1742413185276,81.25803909,132.34,132.33,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742413185980,0.05601127,132.34,132.33,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742413186579,31.21280589,132.37,132.35,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1742413187074,31.21280589,132.37,132.34,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742413187279,31.21280589,132.37,132.35,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742413187475,31.21280589,132.37,132.34,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1742413187679,31.21280589,132.37,132.35,0.05719867]
["bitfinex-derivatives","SOLF0:USTF0",1742413187883,7.5542,132.36,132.35,0.05719867]
["bitfinex-derivatives","SOLF0:USTF0",1742413188681,38.82252852,132.37,132.35,0.05719867]
["bitfinex-derivatives","SOLF0:USTF0",1742413188877,0.05582263,132.37,132.35,0.05719867]
["bitfinex-derivatives","SOLF0:USTF0",1742413189975,31.21280589,132.42,132.36,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742413190484,31.21280589,132.42,132.36,40.2538]
["bitfinex-derivatives","SOLF0:USTF0",1742413190684,63.91280589,132.42,132.36,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742413191080,63.91280589,132.42,132.38,0.05751237]
["bitfinex-derivatives","SOLF0:USTF0",1742413191279,7.5525,132.39,132.33,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1742413191678,31.21280589,132.42,132.35,0.05581404]
["bitfinex-derivatives","SOLF0:USTF0",1742413191881,69.98662637,132.43,132.35,0.05581404]
["bitfinex-derivatives","SOLF0:USTF0",1742413192079,69.98662637,132.43,132.34,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1742413192284,0.05461036,132.4,132.38,0.05699991]
["bitfinex-derivatives","SOLF0:USTF0",1742413193381,7.5525,132.39,132.38,0.05699991]
["bitfinex-derivatives","SOLF0:USTF0",1742413194389,7.5548,132.35,132.32,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742413194778,7.5548,132.35,132.29,36.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742413195890,0.04862375,132.35,132.34,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742413196189,0.04862375,132.35,132.33,32.73224714]
["bitfinex-derivatives","SOLF0:USTF0",1742413196389,0.04862375,132.35,132.33,0.05224714]
["bitfinex-derivatives","SOLF0:USTF0",1742413197783,7.5553,132.34,132.33,0.05224714]
["bitfinex-derivatives","SOLF0:USTF0",1742413198089,0.04862375,132.35,132.33,0.05224714]
["bitfinex-derivatives","SOLF0:USTF0",1742413199087,0.04862375,132.35,132.34,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742413199284,0.04862375,132.35,132.33,0.05224714]
["bitfinex-derivatives","SOLF0:USTF0",1742413199581,0.04862375,132.35,132.33,7.60814714]
["bitfinex-derivatives","SOLF0:USTF0",1742413199786,0.04862375,132.35,132.33,0.05224714]
["bitfinex-derivatives","SOLF0:USTF0",1742413200485,34.69594423,132.35,132.33,0.05224714]
["bitfinex-derivatives","SOLF0:USTF0",1742413200692,50.19304423,132.35,132.25,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1742413200892,34.64732048,132.31,132.22,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742413201088,7.5608,132.25,132.21,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1742413201292,32.68,132.27,132.19,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742413201688,40.2395,132.27,132.24,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1742413201887,40.2395,132.27,132.22,0.05193834]
["bitfinex-derivatives","SOLF0:USTF0",1742413202083,32.73091778,132.27,132.22,0.05193834]
["bitfinex-derivatives","SOLF0:USTF0",1742413203089,0.05091778,132.27,132.22,32.73193834]
["bitfinex-derivatives","SOLF0:USTF0",1742413203396,0.05091778,132.27,132.26,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742413203592,226.68,132.3,132.26,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742413203894,226.74,132.36,132.27,34.64732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413204095,226.74,132.36,132.28,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742413204297,226.74,132.36,132.29,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742413204493,31.21280589,132.33,132.29,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742413204794,31.21280589,132.33,132.31,0.05118901]
["bitfinex-derivatives","SOLF0:USTF0",1742413206499,0.05121998,132.34,132.33,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742413206886,63.89280589,132.41,132.33,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742413207090,31.21280589,132.41,132.33,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742413207295,31.21280589,132.41,132.34,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742413207988,32.68,132.41,132.33,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742413208195,32.68,132.41,132.36,0.04878385]
["bitfinex-derivatives","SOLF0:USTF0",1742413208196,0.04995355,132.39,132.36,0.04878385]
["bitfinex-derivatives","SOLF0:USTF0",1742413208693,7.5536,132.37,132.36,0.04878385]
["bitfinex-derivatives","SOLF0:USTF0",1742413209189,0.04995355,132.39,132.36,0.04878385]
["bitfinex-derivatives","SOLF0:USTF0",1742413209690,34.64732048,132.38,132.33,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742413209894,34.64732048,132.38,132.3,40.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742413210093,32.68,132.37,132.3,40.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742413210298,7.5556,132.34,132.3,40.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742413210598,7.5556,132.34,132.3,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1742413210794,0.05199765,132.33,132.31,0.0548772]
["bitfinex-derivatives","SOLF0:USTF0",1742413211492,0.05199765,132.33,132.32,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742413211892,4.1956,132.41,132.32,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742413212196,36.8556,132.41,132.32,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742413212695,34.64732048,132.39,132.29,8.2808]
["bitfinex-derivatives","SOLF0:USTF0",1742413212896,34.64732048,132.36,132.2,600.8266]
["bitfinex-derivatives","SOLF0:USTF0",1742413213092,0.04913801,132.35,132.33,0.04973221]
["bitfinex-derivatives","SOLF0:USTF0",1742413213394,34.64732048,132.36,132.28,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742413213595,0.04956291,132.35,132.33,0.05496471]
["bitfinex-derivatives","SOLF0:USTF0",1742413214198,7.60466291,132.35,132.33,0.05496471]
["bitfinex-derivatives","SOLF0:USTF0",1742413214498,0.04956291,132.35,132.33,0.05496471]
["bitfinex-derivatives","SOLF0:USTF0",1742413215988,0.04956291,132.35,132.34,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742413216193,0.04956291,132.35,132.33,0.05496471]
["bitfinex-derivatives","SOLF0:USTF0",1742413216594,0.04956291,132.35,132.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742413216595,7.5574,132.31,132.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742413216789,7.7927,132.35,132.29,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742413216993,7.7927,132.35,132.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742413217689,34.64732048,132.39,132.28,34.64732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413217893,5.938e-05,132.32,132.29,0.05516594]
["bitfinex-derivatives","SOLF0:USTF0",1742413218093,12.0463,132.4,132.31,34.64732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413218289,4.1682,132.4,132.32,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1742413218491,4.1682,132.4,132.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1742413218895,7.5528,132.39,132.36,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742413219098,0.05196925,132.38,132.35,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742413219395,7.5542,132.36,132.35,0.05044814]
["bitfinex-derivatives","SOLF0:USTF0",1742413222702,8.0346,132.37,132.3,40.2173]
["bitfinex-derivatives","SOLF0:USTF0",1742413222996,34.64732048,132.34,132.22,34.64732048]
["bitfinex-derivatives","SOLF0:USTF0",1742413223196,7.5591,132.28,132.23,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742413223402,34.64732048,132.31,132.23,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742413223797,7.5594,132.27,132.26,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1742413224504,0.05109669,132.28,132.26,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1742413224801,0.05109669,132.28,132.27,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742413225194,226.7,132.33,132.26,32.68843844]
["bitfinex-derivatives","SOLF0:USTF0",1742413225898,31.30677436,132.35,132.34,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742413226093,31.30677436,132.35,132.32,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742413226603,31.3620978,132.35,132.32,32.69702581]
["bitfinex-derivatives","SOLF0:USTF0",1742413226805,19.8095978,132.35,132.32,32.69702581]
["bitfinex-derivatives","SOLF0:USTF0",1742413227009,71.90573164,132.36,132.32,32.69702581]
["bitfinex-derivatives","SOLF0:USTF0",1742413227201,71.90573164,132.36,132.33,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742413227400,124.86571083,132.37,132.33,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742413227699,229.03449366,132.38,132.35,56.06699874]
["bitfinex-derivatives","SOLF0:USTF0",1742413227907,216.23909366,132.38,132.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742413228101,133.1850074,132.44,132.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742413228405,0.05529267,132.38,132.36,32.69038429]
["bitfinex-derivatives","SOLF0:USTF0",1742413228606,140.7350074,132.44,132.39,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1742413228907,0.05633096,132.43,132.39,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1742413229104,0.05633096,132.43,132.4,0.05631795]
["bitfinex-derivatives","SOLF0:USTF0",1742413232605,0.05633096,132.43,132.42,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742413232806,0.05633096,132.43,132.42,40.1908]
["bitfinex-derivatives","SOLF0:USTF0",1742413233005,3.096e-05,132.43,132.42,40.1908]
["bitfinex-derivatives","SOLF0:USTF0",1742413234319,3.096e-05,132.43,132.42,47.7508]
["bitfinex-derivatives","SOLF0:USTF0",1742413234505,8.0356,132.53,132.49,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1742413234707,8.0356,132.53,132.47,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742413234907,7.5454,132.52,132.48,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742413235105,8.0356,132.53,132.47,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742413235502,3.9979,132.53,132.47,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742413235714,0.05741326,132.51,132.49,0.05277675]
["bitfinex-derivatives","SOLF0:USTF0",1742413235918,7.60361326,132.51,132.49,0.05277675]
["bitfinex-derivatives","SOLF0:USTF0",1742413236206,0.05741326,132.51,132.49,0.05277675]
["bitfinex-derivatives","SOLF0:USTF0",1742413236817,0.05741326,132.51,132.5,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742413237208,0.05741326,132.51,132.49,0.05277675]
["bitfinex-derivatives","SOLF0:USTF0",1742413237602,7.5462,132.5,132.49,0.05277675]
["bitfinex-derivatives","SOLF0:USTF0",1742413237809,7.5462,132.5,132.41,58.63449874]
["bitfinex-derivatives","SOLF0:USTF0",1742413237810,0.05741326,132.51,132.45,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413238009,56.06699874,132.52,132.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413238210,32.6,132.54,132.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413238917,0.0517687,132.5,132.48,0.0508151]
["bitfinex-derivatives","SOLF0:USTF0",1742413239913,7.5468,132.49,132.48,0.0508151]
["bitfinex-derivatives","SOLF0:USTF0",1742413240309,0.0517687,132.5,132.44,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413241106,7.5472,132.49,132.44,40.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742413241510,0.0517687,132.5,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413241711,7.5474,132.48,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413242016,56.06699874,132.49,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413242213,7.5485,132.46,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413242617,0.05252612,132.47,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413244204,0.05252612,132.47,132.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413244715,7.60042612,132.47,132.46,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413245213,0.05252612,132.47,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413245410,7.5485,132.46,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413246216,11.88542612,132.47,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413246715,4.33732612,132.47,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413246909,7.5485,132.46,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413247114,4.33732612,132.47,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413247415,7.5485,132.46,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413247715,0.05252612,132.47,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413248711,0.05252612,132.47,132.45,7.60344838]
["bitfinex-derivatives","SOLF0:USTF0",1742413248921,0.05252612,132.47,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413249316,0.05252612,132.47,132.45,7.60354838]
["bitfinex-derivatives","SOLF0:USTF0",1742413249809,0.05252612,132.47,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413250422,7.5485,132.46,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413251125,0.05252612,132.47,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413251622,0.05252612,132.47,132.45,7.60354838]
["bitfinex-derivatives","SOLF0:USTF0",1742413251923,0.05252612,132.47,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413252125,7.5485,132.46,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413252325,0.05252612,132.47,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413252725,7.5485,132.46,132.45,0.05474838]
["bitfinex-derivatives","SOLF0:USTF0",1742413253114,34.51096916,132.47,132.37,37.07614304]
["bitfinex-derivatives","SOLF0:USTF0",1742413253424,34.45844304,132.47,132.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742413253621,32.56,132.49,132.37,34.45844304]
["bitfinex-derivatives","SOLF0:USTF0",1742413253823,32.56,132.49,132.42,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742413254225,32.56,132.49,132.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742413254526,7.5485,132.46,132.44,0.05258753]
["bitfinex-derivatives","SOLF0:USTF0",1742413254725,0.05509618,132.47,132.44,0.05258753]
["bitfinex-derivatives","SOLF0:USTF0",1742413254925,7.60319618,132.47,132.44,7.60208753]
["bitfinex-derivatives","SOLF0:USTF0",1742413255428,7.60319618,132.47,132.44,0.05258753]
["bitfinex-derivatives","SOLF0:USTF0",1742413255623,0.05509618,132.47,132.44,0.05258753]
["bitfinex-derivatives","SOLF0:USTF0",1742413256627,7.5491,132.45,132.44,0.05258753]
["bitfinex-derivatives","SOLF0:USTF0",1742413256833,0.05509618,132.47,132.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742413257127,32.56,132.49,132.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742413257424,32.56,132.49,132.34,37.12904304]
["bitfinex-derivatives","SOLF0:USTF0",1742413257625,7.5493,132.45,132.41,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742413257935,0.05165406,132.44,132.42,0.05656992]
["bitfinex-derivatives","SOLF0:USTF0",1742413258128,7.60165406,132.44,132.42,0.05656992]
["bitfinex-derivatives","SOLF0:USTF0",1742413259025,7.5502,132.43,132.42,0.05656992]
["bitfinex-derivatives","SOLF0:USTF0",1742413259922,7.60155406,132.44,132.42,0.05656992]
["bitfinex-derivatives","SOLF0:USTF0",1742413260124,0.05165406,132.44,132.42,0.05656992]
["bitfinex-derivatives","SOLF0:USTF0",1742413260426,0.05165406,132.44,132.43,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742413261229,5.406e-05,132.44,132.43,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742413261423,4.2848,132.5,132.48,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1742413261627,34.45844304,132.54,132.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742413261824,4.2442,132.53,132.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742413262128,7.5476,132.48,132.46,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742413262327,8.4257,132.53,132.46,40.1085]
["bitfinex-derivatives","SOLF0:USTF0",1742413262525,0.05290444,132.48,132.46,32.60912723]
["bitfinex-derivatives","SOLF0:USTF0",1742413262829,0.04752041,132.48,132.47,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742413263730,0.04752041,132.48,132.47,40.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742413263932,2.041e-05,132.48,132.47,40.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742413265321,226.5,132.56,132.47,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1742413265526,226.5,132.56,132.47,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742413266227,7.5467,132.5,132.47,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742413266627,8.4806,132.53,132.47,32.61581106]
["bitfinex-derivatives","SOLF0:USTF0",1742413266930,0.05591176,132.5,132.47,32.61581106]
["bitfinex-derivatives","SOLF0:USTF0",1742413267127,0.05591176,132.5,132.49,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742413267922,0.05591176,132.5,132.48,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1742413268325,0.05591176,132.5,132.47,32.61581106]
["bitfinex-derivatives","SOLF0:USTF0",1742413268532,1.176e-05,132.5,132.47,67.0742541]
["bitfinex-derivatives","SOLF0:USTF0",1742413268831,1.176e-05,132.5,132.49,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742413269230,226.5,132.56,132.54,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1742413269534,11.7248,132.57,132.54,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1742413270226,226.44,132.62,132.53,66.99844304]
["bitfinex-derivatives","SOLF0:USTF0",1742413270435,0.05641805,132.57,132.54,0.05427523]
["bitfinex-derivatives","SOLF0:USTF0",1742413270623,0.05641805,132.57,132.56,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1742413270827,0.05641805,132.57,132.56,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742413271125,0.05641805,132.57,132.55,0.04881177]
["bitfinex-derivatives","SOLF0:USTF0",1742413271330,7.5428,132.56,132.55,0.04881177]
["bitfinex-derivatives","SOLF0:USTF0",1742413271531,0.05641805,132.57,132.51,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742413272132,32.54,132.56,132.45,52.60399347]
["bitfinex-derivatives","SOLF0:USTF0",1742413272332,8.2569,132.55,132.46,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742413272531,34.45844304,132.54,132.46,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1742413272732,0.05391101,132.52,132.49,0.05079815]
["bitfinex-derivatives","SOLF0:USTF0",1742413273133,0.05391101,132.52,132.5,41.5924468]
["bitfinex-derivatives","SOLF0:USTF0",1742413273932,0.05391101,132.52,132.5,49.1383468]
["bitfinex-derivatives","SOLF0:USTF0",1742413274128,0.05391101,132.52,132.5,41.5924468]
["bitfinex-derivatives","SOLF0:USTF0",1742413275934,0.05391101,132.52,132.49,0.05079815]
["bitfinex-derivatives","SOLF0:USTF0",1742413276834,32.57391101,132.52,132.42,34.45844304]
["bitfinex-derivatives","SOLF0:USTF0",1742413277035,34.45844304,132.49,132.41,65.03500869]
["bitfinex-derivatives","SOLF0:USTF0",1742413277236,36.807,132.48,132.41,65.03500869]
["bitfinex-derivatives","SOLF0:USTF0",1742413277732,4.075,132.47,132.41,65.03500869]
["bitfinex-derivatives","SOLF0:USTF0",1742413278132,0.04910225,132.45,132.43,0.05316055]
["bitfinex-derivatives","SOLF0:USTF0",1742413279038,7.59850225,132.45,132.43,0.05316055]
["bitfinex-derivatives","SOLF0:USTF0",1742413279239,0.04910225,132.45,132.43,0.05316055]
["bitfinex-derivatives","SOLF0:USTF0",1742413280042,0.04910225,132.45,132.44,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742413281340,0.04910225,132.45,132.43,0.05316055]
["bitfinex-derivatives","SOLF0:USTF0",1742413281938,0.04910225,132.45,132.44,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742413282433,2.25e-06,132.45,132.44,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742413282636,49.74982562,132.54,132.44,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742413282637,3.9792,132.53,132.44,42.01844304]
["bitfinex-derivatives","SOLF0:USTF0",1742413282835,4.2844,132.54,132.47,34.45844304]
["bitfinex-derivatives","SOLF0:USTF0",1742413283041,36.4992,132.57,132.48,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742413283437,44.0415,132.57,132.48,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1742413283637,3.9792,132.57,132.52,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1742413283842,0.05417689,132.53,132.51,0.05158749]
["bitfinex-derivatives","SOLF0:USTF0",1742413285344,0.05417689,132.53,132.51,7.59698749]
["bitfinex-derivatives","SOLF0:USTF0",1742413285545,0.05417689,132.53,132.51,0.05158749]
["bitfinex-derivatives","SOLF0:USTF0",1742413286939,0.05417689,132.53,132.52,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742413290641,0.05417689,132.53,132.51,0.05158749]
["bitfinex-derivatives","SOLF0:USTF0",1742413291249,0.05417689,132.53,132.52,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742413292549,7.689e-05,132.53,132.52,40.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742413295642,7.689e-05,132.53,132.51,0.05158749]
["bitfinex-derivatives","SOLF0:USTF0",1742413295842,7.54497689,132.53,132.51,0.05158749]
["bitfinex-derivatives","SOLF0:USTF0",1742413296047,7.689e-05,132.53,132.51,0.05158749]
["bitfinex-derivatives","SOLF0:USTF0",1742413297550,7.689e-05,132.53,132.52,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742413297751,7.689e-05,132.53,132.52,40.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742413299055,40.9126,132.61,132.56,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742413299256,40.9126,132.61,132.52,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742413299657,7.5411,132.59,132.56,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742413299857,40.9126,132.61,132.52,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742413300160,7.5414,132.59,132.56,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1742413300354,0.04926439,132.58,132.55,0.05650349]
["bitfinex-derivatives","SOLF0:USTF0",1742413300756,7.5424,132.57,132.55,0.05650349]
["bitfinex-derivatives","SOLF0:USTF0",1742413300950,0.04926439,132.58,132.55,0.05650349]
["bitfinex-derivatives","SOLF0:USTF0",1742413301151,0.04926439,132.58,132.51,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742413301351,32.48,132.58,132.5,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742413301554,4.0378,132.57,132.5,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1742413302356,7.59902874,132.55,132.52,7.5979562]
["bitfinex-derivatives","SOLF0:USTF0",1742413303252,0.05532874,132.55,132.52,7.5979562]
["bitfinex-derivatives","SOLF0:USTF0",1742413303453,0.05532874,132.55,132.52,0.0531562]
["bitfinex-derivatives","SOLF0:USTF0",1742413303656,0.05532874,132.55,132.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742413303958,0.05532874,132.55,132.54,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1742413304562,2.874e-05,132.55,132.54,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1742413305056,12.3884,132.61,132.59,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1742413305359,66.91844304,132.66,132.58,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742413305563,4.121,132.64,132.59,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1742413305859,4.121,132.64,132.57,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742413306056,32.46,132.63,132.59,0.05010657]
["bitfinex-derivatives","SOLF0:USTF0",1742413306251,226.44789305,132.62,132.54,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742413306455,3.9672,132.61,132.54,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1742413307459,0.05199559,132.59,132.56,0.05217432]
["bitfinex-derivatives","SOLF0:USTF0",1742413307760,7.5427,132.57,132.56,0.05217432]
["bitfinex-derivatives","SOLF0:USTF0",1742413307962,4.2167,132.58,132.51,66.91844304]
["bitfinex-derivatives","SOLF0:USTF0",1742413308158,7.5437,132.55,132.52,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1742413308853,4.2167,132.58,132.5,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1742413309061,0.0492663,132.55,132.52,0.05787448]
["bitfinex-derivatives","SOLF0:USTF0",1742413309254,0.0492663,132.55,132.48,147.12579881]
["bitfinex-derivatives","SOLF0:USTF0",1742413309462,7.5457,132.51,132.48,122.21289881]
["bitfinex-derivatives","SOLF0:USTF0",1742413309759,32.46,132.56,132.48,122.21289881]
["bitfinex-derivatives","SOLF0:USTF0",1742413309960,7.5455,132.52,132.49,17.97086352]
["bitfinex-derivatives","SOLF0:USTF0",1742413310258,32.46,132.56,132.49,10.42416352]
["bitfinex-derivatives","SOLF0:USTF0",1742413310465,7.59968967,132.52,132.49,7.59748741]
["bitfinex-derivatives","SOLF0:USTF0",1742413310764,0.05438967,132.52,132.49,0.05098741]
["bitfinex-derivatives","SOLF0:USTF0",1742413311064,0.05438967,132.52,132.51,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742413311264,0.05438967,132.52,132.49,0.05098741]
["bitfinex-derivatives","SOLF0:USTF0",1742413311962,0.05438967,132.52,132.51,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742413312756,4.1745,132.6,132.51,41.99844304]
["bitfinex-derivatives","SOLF0:USTF0",1742413312960,4.1745,132.6,132.54,34.45844304]
["bitfinex-derivatives","SOLF0:USTF0",1742413313257,4.1745,132.6,132.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742413313658,7.5431,132.56,132.54,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1742413313858,0.05649934,132.57,132.55,0.04796686]
["bitfinex-derivatives","SOLF0:USTF0",1742413314658,7.5438,132.55,132.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742413314859,0.05649934,132.57,132.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742413315263,7.5437,132.55,132.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742413315462,7.5437,132.55,132.52,39.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742413315858,0.05649934,132.57,132.52,32.49374386]
["bitfinex-derivatives","SOLF0:USTF0",1742413316165,0.05649934,132.57,132.52,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1742413316357,7.5445,132.53,132.52,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1742413316764,0.04973692,132.54,132.52,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1742413316961,7.5445,132.53,132.52,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1742413317867,7.59393692,132.54,132.52,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1742413318069,0.04973692,132.54,132.52,0.05374386]
["bitfinex-derivatives","SOLF0:USTF0",1742413318267,7.5463,132.5,132.47,41.6966541]
["bitfinex-derivatives","SOLF0:USTF0",1742413318465,0.04973692,132.54,132.47,41.6966541]
["bitfinex-derivatives","SOLF0:USTF0",1742413318770,7.5471,132.49,132.47,41.6966541]
["bitfinex-derivatives","SOLF0:USTF0",1742413319269,32.44,132.51,132.47,49.2442541]
["bitfinex-derivatives","SOLF0:USTF0",1742413319571,0.04830227,132.49,132.47,41.75268836]
["bitfinex-derivatives","SOLF0:USTF0",1742413319771,0.04830227,132.49,132.48,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1742413321469,32.44,132.57,132.52,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742413321664,36.4451,132.57,132.48,34.45844304]
["bitfinex-derivatives","SOLF0:USTF0",1742413322259,43.9876,132.57,132.53,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1742413322467,36.4451,132.57,132.5,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1742413322668,0.0551155,132.56,132.54,7.59425118]
["bitfinex-derivatives","SOLF0:USTF0",1742413322867,0.0551155,132.56,132.54,0.05065118]
["bitfinex-derivatives","SOLF0:USTF0",1742413324071,0.0551155,132.56,132.55,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742413324872,0.0551155,132.56,132.54,7.59425118]
["bitfinex-derivatives","SOLF0:USTF0",1742413325076,0.0551155,132.56,132.54,0.05065118]
["bitfinex-derivatives","SOLF0:USTF0",1742413325566,0.0551155,132.56,132.55,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742413326667,0.0551155,132.56,132.54,0.05065118]
["bitfinex-derivatives","SOLF0:USTF0",1742413326668,0.0551155,132.56,132.54,7.59435118]
["bitfinex-derivatives","SOLF0:USTF0",1742413326970,0.0551155,132.56,132.54,0.05065118]
["bitfinex-derivatives","SOLF0:USTF0",1742413327172,0.0551155,132.56,132.54,7.59435118]
["bitfinex-derivatives","SOLF0:USTF0",1742413327774,0.0551155,132.56,132.54,0.05065118]
["bitfinex-derivatives","SOLF0:USTF0",1742413328773,4.2269155,132.56,132.54,0.05065118]
["bitfinex-derivatives","SOLF0:USTF0",1742413329470,4.2269155,132.56,132.55,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742413329971,0.0551155,132.56,132.55,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742413331675,448.00541593,132.69,132.54,34.50909422]
["bitfinex-derivatives","SOLF0:USTF0",1742413331676,32.42,132.65,132.54,34.50909422]
["bitfinex-derivatives","SOLF0:USTF0",1742413331871,8.5706,132.64,132.54,34.45844304]
["bitfinex-derivatives","SOLF0:USTF0",1742413332075,8.5706,132.64,132.54,37.50734304]
["bitfinex-derivatives","SOLF0:USTF0",1742413332671,16.1094,132.64,132.61,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1742413332870,8.5706,132.64,132.61,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1742413333078,8.61817484,132.64,132.61,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1742413333282,16.15677484,132.64,132.61,0.05134263]
["bitfinex-derivatives","SOLF0:USTF0",1742413333475,8.61817484,132.64,132.55,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742413333674,8.5706,132.64,132.55,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742413333878,7.5404,132.61,132.55,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742413334181,8.5706,132.64,132.55,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1742413334678,0.0536147,132.61,132.58,0.05138113]
["bitfinex-derivatives","SOLF0:USTF0",1742413336784,0.0536147,132.61,132.59,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1742413337484,0.0536147,132.61,132.58,0.05138113]
["bitfinex-derivatives","SOLF0:USTF0",1742413337887,0.0536147,132.61,132.6,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1742413338879,0.0536147,132.61,132.59,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1742413339086,0.0536147,132.61,132.58,0.05138113]
["bitfinex-derivatives","SOLF0:USTF0",1742413339488,0.0536147,132.61,132.58,7.59258113]
["bitfinex-derivatives","SOLF0:USTF0",1742413339893,0.0536147,132.61,132.58,0.05138113]
["bitfinex-derivatives","SOLF0:USTF0",1742413340797,7.5408,132.6,132.58,0.05138113]
["bitfinex-derivatives","SOLF0:USTF0",1742413341096,0.0536147,132.61,132.58,0.05138113]
["bitfinex-derivatives","SOLF0:USTF0",1742413341393,7.5938147,132.61,132.58,0.05138113]
["bitfinex-derivatives","SOLF0:USTF0",1742413342089,0.0536147,132.61,132.58,0.05138113]
["bitfinex-derivatives","SOLF0:USTF0",1742413342597,0.0536147,132.61,132.5,27.65398914]
["bitfinex-derivatives","SOLF0:USTF0",1742413342598,17.22982562,132.6,132.5,27.65398914]
["bitfinex-derivatives","SOLF0:USTF0",1742413342897,36.377,132.59,132.51,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1742413343091,36.377,132.59,132.5,60.03398914]
["bitfinex-derivatives","SOLF0:USTF0",1742413343296,34.45844304,132.55,132.5,10.42416352]
["bitfinex-derivatives","SOLF0:USTF0",1742413343495,32.38,132.54,132.5,10.42416352]
["bitfinex-derivatives","SOLF0:USTF0",1742413343694,32.42761838,132.54,132.51,0.05516425]
["bitfinex-derivatives","SOLF0:USTF0",1742413343893,4.2716,132.53,132.51,0.05516425]
["bitfinex-derivatives","SOLF0:USTF0",1742413344092,4.2716,132.53,132.5,10.42416352]
["bitfinex-derivatives","SOLF0:USTF0",1742413344295,4.0157,132.52,132.46,41.6966541]
["bitfinex-derivatives","SOLF0:USTF0",1742413345198,7.5461,132.51,132.48,0.05026439]
["bitfinex-derivatives","SOLF0:USTF0",1742413345393,0.04918603,132.5,132.48,0.05026439]
["bitfinex-derivatives","SOLF0:USTF0",1742413345997,7.5468,132.49,132.48,0.05026439]
["bitfinex-derivatives","SOLF0:USTF0",1742413346903,0.04918603,132.5,132.48,0.05026439]
["bitfinex-derivatives","SOLF0:USTF0",1742413350393,7.59578603,132.5,132.48,0.05026439]
["bitfinex-derivatives","SOLF0:USTF0",1742413350600,0.04918603,132.5,132.48,0.05026439]
["bitfinex-derivatives","SOLF0:USTF0",1742413350799,0.04918603,132.5,132.48,32.43026439]
["bitfinex-derivatives","SOLF0:USTF0",1742413351203,0.04918603,132.5,132.49,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742413352001,0.04918603,132.5,132.48,39.97736439]
["bitfinex-derivatives","SOLF0:USTF0",1742413352306,0.04918603,132.5,132.48,32.43026439]
["bitfinex-derivatives","SOLF0:USTF0",1742413352806,0.04918603,132.5,132.49,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742413353202,19.5549,132.57,132.54,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1742413353400,12.0123,132.57,132.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742413353597,226.28,132.58,132.51,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742413353598,226.28,132.58,132.52,17.22982562]
["bitfinex-derivatives","SOLF0:USTF0",1742413353803,32.38,132.61,132.55,17.22982562]
["bitfinex-derivatives","SOLF0:USTF0",1742413354002,8.3282,132.62,132.56,17.22861742]
["bitfinex-derivatives","SOLF0:USTF0",1742413354205,4.2744,132.62,132.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1742413354806,0.05684351,132.63,132.58,49.65812911]
["bitfinex-derivatives","SOLF0:USTF0",1742413355005,0.05684351,132.63,132.62,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742413355205,124.5081239,132.7,132.62,17.22861742]
["bitfinex-derivatives","SOLF0:USTF0",1742413355406,124.5081239,132.7,132.68,34.45844304]
["bitfinex-derivatives","SOLF0:USTF0",1742413355407,124.4745239,132.7,132.68,34.45844304]
["bitfinex-derivatives","SOLF0:USTF0",1742413355609,7.5323,132.75,132.69,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742413355811,38.66914304,132.78,132.69,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742413356015,32.38,132.77,132.7,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1742413356206,32.38,132.77,132.69,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1742413356408,258.82393849,132.72,132.69,32.43544555]
["bitfinex-derivatives","SOLF0:USTF0",1742413356710,258.82393849,132.72,132.7,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1742413357104,258.82393849,132.72,132.69,66.89388859]
["bitfinex-derivatives","SOLF0:USTF0",1742413357711,128.54002368,132.71,132.7,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1742413358013,128.54002368,132.71,132.69,66.89388859]
["bitfinex-derivatives","SOLF0:USTF0",1742413358014,45.53456424,132.71,132.69,66.89388859]
["bitfinex-derivatives","SOLF0:USTF0",1742413358311,0.05803299,132.72,132.7,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1742413359508,0.05803299,132.72,132.69,66.89388859]
["bitfinex-derivatives","SOLF0:USTF0",1742413359711,0.05803299,132.72,132.69,0.05544555]
["bitfinex-derivatives","SOLF0:USTF0",1742413360015,0.05803299,132.72,132.7,41.6966541]
["bitfinex-derivatives","SOLF0:USTF0",1742413361717,4.2107,132.78,132.69,0.05544555]
["bitfinex-derivatives","SOLF0:USTF0",1742413361903,4.2107,132.78,132.7,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742413362108,4.2107,132.78,132.7,66.79844304]
["bitfinex-derivatives","SOLF0:USTF0",1742413362412,7.5309,132.77,132.7,74.33294304]
["bitfinex-derivatives","SOLF0:USTF0",1742413362612,4.2107,132.78,132.7,66.79844304]
["bitfinex-derivatives","SOLF0:USTF0",1742413363014,0.05168695,132.75,132.73,0.05367582]
["bitfinex-derivatives","SOLF0:USTF0",1742413363219,0.05168695,132.75,132.67,74.0366541]
["bitfinex-derivatives","SOLF0:USTF0",1742413363412,34.45844304,132.76,132.67,74.0366541]
["bitfinex-derivatives","SOLF0:USTF0",1742413363618,17.22982562,132.76,132.7,10.42416352]
["bitfinex-derivatives","SOLF0:USTF0",1742413363814,32.34,132.77,132.7,10.42416352]
["bitfinex-derivatives","SOLF0:USTF0",1742413364210,7.5317,132.76,132.7,10.42416352]
["bitfinex-derivatives","SOLF0:USTF0",1742413364415,0.05018355,132.75,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413365908,17.22982562,132.76,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413366216,17.22861742,132.75,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413366818,7.5331,132.73,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413367616,7.46012398,132.73,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413368617,7.5328,132.74,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413368920,0.05063673,132.75,132.72,32.37363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413369322,7.58263673,132.75,132.72,32.37363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413369520,4.2107,132.78,132.72,32.37363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413370027,7.5317,132.76,132.72,32.37363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413370217,4.2107,132.78,132.72,32.37363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413370616,7.5323,132.75,132.72,32.37363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413371023,7.5331,132.73,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413371623,34.45844304,132.77,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413372118,4.2107,132.78,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413372426,7.5323,132.75,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413372820,7.5331,132.73,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413373014,0.05265927,132.75,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413373924,7.533,132.74,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413374925,21.78407158,132.77,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413375720,7.5317,132.76,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413376121,0.05080391,132.75,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413376521,0.05080391,132.75,132.72,7.58733531]
["bitfinex-derivatives","SOLF0:USTF0",1742413377630,7.58290391,132.75,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413377932,34.45844304,132.74,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413378228,7.5331,132.73,132.72,0.05363531]
["bitfinex-derivatives","SOLF0:USTF0",1742413379027,7.5354,132.69,132.68,41.6966541]
["bitfinex-derivatives","SOLF0:USTF0",1742413379228,32.28,132.74,132.68,41.6966541]
["bitfinex-derivatives","SOLF0:USTF0",1742413379629,7.5341,132.72,132.69,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1742413379830,230.2507,132.78,132.69,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742413380230,0.04754764,132.75,132.72,0.05238431]
["bitfinex-derivatives","SOLF0:USTF0",1742413380831,7.5331,132.73,132.72,0.05238431]
["bitfinex-derivatives","SOLF0:USTF0",1742413381335,7.5326,132.74,132.72,0.05238431]
["bitfinex-derivatives","SOLF0:USTF0",1742413381733,0.04754764,132.75,132.72,0.05238431]
["bitfinex-derivatives","SOLF0:USTF0",1742413381933,0.04754764,132.75,132.72,7.58558431]
["bitfinex-derivatives","SOLF0:USTF0",1742413382134,0.04754764,132.75,132.72,0.05238431]
["bitfinex-derivatives","SOLF0:USTF0",1742413382437,0.04754764,132.75,132.72,7.58568431]
["bitfinex-derivatives","SOLF0:USTF0",1742413382637,0.04754764,132.75,132.72,0.05238431]
["bitfinex-derivatives","SOLF0:USTF0",1742413383135,0.04754764,132.75,132.74,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742413383432,260.49844304,132.82,132.73,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742413383833,4.2076,132.83,132.75,34.45844304]
["bitfinex-derivatives","SOLF0:USTF0",1742413384030,260.49844304,132.88,132.76,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742413384224,4.2076,132.87,132.78,34.45844304]
["bitfinex-derivatives","SOLF0:USTF0",1742413384436,4.2076,132.87,132.79,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742413384638,0.04982043,132.84,132.81,0.05347173]
["bitfinex-derivatives","SOLF0:USTF0",1742413384937,0.04982043,132.84,132.82,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742413385135,0.04982043,132.84,132.82,39.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742413385337,0.04982043,132.84,132.82,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742413386938,0.04982043,132.84,132.81,0.05347173]
["bitfinex-derivatives","SOLF0:USTF0",1742413387138,0.04982043,132.84,132.78,41.6966541]
["bitfinex-derivatives","SOLF0:USTF0",1742413387335,34.45844304,132.83,132.78,41.6966541]
["bitfinex-derivatives","SOLF0:USTF0",1742413387527,7.5297,132.79,132.78,41.6966541]
["bitfinex-derivatives","SOLF0:USTF0",1742413387739,34.45844304,132.8,132.76,125.08996235]
["bitfinex-derivatives","SOLF0:USTF0",1742413387934,7.5309,132.77,132.76,112.23216235]
["bitfinex-derivatives","SOLF0:USTF0",1742413388136,34.45844304,132.77,132.75,271.01463674]
["bitfinex-derivatives","SOLF0:USTF0",1742413388339,32.26,132.76,132.75,0.05429795]
["bitfinex-derivatives","SOLF0:USTF0",1742413388537,32.26,132.76,132.74,244.01930723]
["bitfinex-derivatives","SOLF0:USTF0",1742413388738,39.8,132.76,132.74,183.32258312]
["bitfinex-derivatives","SOLF0:USTF0",1742413389135,406.99044304,132.75,132.74,47.36372538]
["bitfinex-derivatives","SOLF0:USTF0",1742413389336,15.0664,132.73,132.66,0.26616]
["bitfinex-derivatives","SOLF0:USTF0",1742413389536,34.45844304,132.67,132.66,0.24576]
["bitfinex-derivatives","SOLF0:USTF0",1742413389837,7.5377,132.65,132.64,55.38279584]
["bitfinex-derivatives","SOLF0:USTF0",1742413390446,7.5373,132.66,132.64,55.38279584]
["bitfinex-derivatives","SOLF0:USTF0",1742413390644,32.26,132.67,132.64,55.38279584]
["bitfinex-derivatives","SOLF0:USTF0",1742413391038,7.5377,132.65,132.64,55.38279584]
["bitfinex-derivatives","SOLF0:USTF0",1742413391239,32.26,132.67,132.64,55.38279584]
["bitfinex-derivatives","SOLF0:USTF0",1742413391640,7.5367,132.67,132.64,55.38279584]
["bitfinex-derivatives","SOLF0:USTF0",1742413391840,32.31309177,132.68,132.64,55.38279584]
["bitfinex-derivatives","SOLF0:USTF0",1742413392043,0.05309177,132.68,132.64,55.38279584]
["bitfinex-derivatives","SOLF0:USTF0",1742413392546,411.94299267,132.65,132.63,0.04894739]
["bitfinex-derivatives","SOLF0:USTF0",1742413393145,444.25090877,132.65,132.63,0.04894739]
["bitfinex-derivatives","SOLF0:USTF0",1742413393844,304.50196721,132.64,132.63,0.04894739]
["bitfinex-derivatives","SOLF0:USTF0",1742413394636,312.04016721,132.64,132.63,0.04894739]
["bitfinex-derivatives","SOLF0:USTF0",1742413394843,367.91329901,132.64,132.63,0.04894739]
["bitfinex-derivatives","SOLF0:USTF0",1742413395038,594.01329901,132.64,132.63,0.04894739]
["bitfinex-derivatives","SOLF0:USTF0",1742413395846,643.4025559,132.64,132.63,0.04894739]
["bitfinex-derivatives","SOLF0:USTF0",1742413396047,7.5392,132.63,132.55,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1742413396239,32.26,132.62,132.56,18.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742413396440,7.5401,132.61,132.53,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742413396742,7.5401,132.61,132.53,18.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742413396942,32.26,132.62,132.53,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1742413397246,10.25734234,132.57,132.56,0.05740619]
["bitfinex-derivatives","SOLF0:USTF0",1742413397539,82.05873878,132.59,132.56,55.93053799]
["bitfinex-derivatives","SOLF0:USTF0",1742413398142,82.05873878,132.59,132.58,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1742413398343,82.05873878,132.59,132.58,39.8017]
["bitfinex-derivatives","SOLF0:USTF0",1742413399142,82.05873878,132.59,132.58,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1742413399346,0.05440508,132.6,132.58,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1742413400350,0.05440508,132.6,132.59,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742413400544,0.05440508,132.6,132.56,70.99053799]
["bitfinex-derivatives","SOLF0:USTF0",1742413400744,0.05440508,132.6,132.56,15.11740619]
["bitfinex-derivatives","SOLF0:USTF0",1742413401249,24.76833504,132.59,132.56,15.11740619]
["bitfinex-derivatives","SOLF0:USTF0",1742413401757,24.76833504,132.59,132.56,22.66010619]
["bitfinex-derivatives","SOLF0:USTF0",1742413402055,24.76833504,132.59,132.56,7.60010619]
["bitfinex-derivatives","SOLF0:USTF0",1742413402248,24.76833504,132.58,132.56,7.60010619]
["bitfinex-derivatives","SOLF0:USTF0",1742413402844,24.76833504,132.58,132.56,22.66010619]
["bitfinex-derivatives","SOLF0:USTF0",1742413403048,24.76833504,132.58,132.55,5.82478016]
["bitfinex-derivatives","SOLF0:USTF0",1742413404260,24.76833504,132.58,132.55,0.05399551]
["bitfinex-derivatives","SOLF0:USTF0",1742413404261,0.04932602,132.58,132.55,0.05399551]
["bitfinex-derivatives","SOLF0:USTF0",1742413405256,2.602e-05,132.58,132.57,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1742413405456,52.39962701,132.59,132.56,88.1331318]
["bitfinex-derivatives","SOLF0:USTF0",1742413405653,52.39962701,132.59,132.58,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1742413406255,82.05873878,132.61,132.6,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1742413406454,82.05873878,132.61,132.6,7.46960363]
["bitfinex-derivatives","SOLF0:USTF0",1742413407655,123.14487267,132.62,132.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1742413407656,0.0567645,132.62,132.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1742413409160,0.0567645,132.62,132.59,0.05269744]
["bitfinex-derivatives","SOLF0:USTF0",1742413409356,32.3167645,132.62,132.59,0.05269744]
["bitfinex-derivatives","SOLF0:USTF0",1742413410459,32.3167645,132.62,132.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1742413410858,0.0567645,132.62,132.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1742413411263,82.05873878,132.66,132.65,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1742413411765,82.05873878,132.66,132.64,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1742413411963,82.05873878,132.66,132.61,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1742413412267,82.05873878,132.66,132.62,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1742413412460,32.28769789,132.65,132.62,0.05065067]
["bitfinex-derivatives","SOLF0:USTF0",1742413412655,32.28769789,132.65,132.57,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742413412855,7.5385,132.64,132.57,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742413413064,226.2,132.63,132.57,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742413413262,32.24,132.62,132.57,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1742413413564,32.24,132.62,132.61,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742413413762,226.2,132.63,132.59,55.8731318]
["bitfinex-derivatives","SOLF0:USTF0",1742413413964,0.05086837,132.61,132.6,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1742413416067,365.0,132.68,132.6,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1742413416068,32.24,132.67,132.6,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742413416266,32.24,132.67,132.6,66.62512674]
["bitfinex-derivatives","SOLF0:USTF0",1742413416767,32.24,132.66,132.6,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1742413417269,0.04989539,132.64,132.62,0.04794838]
["bitfinex-derivatives","SOLF0:USTF0",1742413419062,0.04989539,132.64,132.63,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1742413419257,226.2,132.68,132.63,34.38512674]
["bitfinex-derivatives","SOLF0:USTF0",1742413419461,226.2,132.68,132.67,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1742413420466,226.2,132.68,132.66,7.59308676]
["bitfinex-derivatives","SOLF0:USTF0",1742413420868,226.2,132.68,132.66,0.05628676]
["bitfinex-derivatives","SOLF0:USTF0",1742413421270,226.2,132.68,132.67,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1742413421468,226.2,132.68,132.66,0.05628676]
["bitfinex-derivatives","SOLF0:USTF0",1742413422666,226.2,132.68,132.62,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1742413422667,32.22,132.67,132.62,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1742413422871,32.22,132.67,132.59,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1742413423073,36.2313,132.67,132.58,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1742413423276,34.38512674,132.64,132.54,38.28892674]
["bitfinex-derivatives","SOLF0:USTF0",1742413423570,32.22,132.63,132.54,70.50892674]
["bitfinex-derivatives","SOLF0:USTF0",1742413423967,0.05212839,132.6,132.57,0.05737989]
["bitfinex-derivatives","SOLF0:USTF0",1742413424767,7.5352,132.7,132.58,83.79769011]
["bitfinex-derivatives","SOLF0:USTF0",1742413424970,82.59114632,132.62,132.61,34.38512674]
["bitfinex-derivatives","SOLF0:USTF0",1742413425168,38.02883549,132.66,132.61,66.60512674]
["bitfinex-derivatives","SOLF0:USTF0",1742413425369,25.16963549,132.66,132.65,34.38512674]
["bitfinex-derivatives","SOLF0:USTF0",1742413425674,9.90873549,132.66,132.65,74.14282674]
["bitfinex-derivatives","SOLF0:USTF0",1742413426974,226.2,132.72,132.65,74.14512674]
["bitfinex-derivatives","SOLF0:USTF0",1742413427174,226.2,132.72,132.67,55.78440526]
["bitfinex-derivatives","SOLF0:USTF0",1742413427375,3.8856,132.73,132.68,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742413427776,11.4189,132.73,132.68,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742413428276,0.04891059,132.72,132.69,0.05107048]
["bitfinex-derivatives","SOLF0:USTF0",1742413428779,0.04891059,132.72,132.71,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742413428978,0.04891059,132.72,132.71,39.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742413430671,0.04891059,132.72,132.71,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742413431374,0.04891059,132.72,132.71,39.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742413432567,0.04891059,132.72,132.71,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742413432967,0.04891059,132.72,132.69,0.05107048]
["bitfinex-derivatives","SOLF0:USTF0",1742413435078,0.04891059,132.72,132.66,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742413435373,3.938,132.72,132.66,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742413435572,3.938,132.72,132.6,55.78440526]
["bitfinex-derivatives","SOLF0:USTF0",1742413435779,55.78440526,132.7,132.6,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742413435967,55.78440526,132.67,132.6,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1742413436278,32.23159397,132.66,132.64,0.05157019]
["bitfinex-derivatives","SOLF0:USTF0",1742413436884,0.05159397,132.66,132.64,0.05157019]
["bitfinex-derivatives","SOLF0:USTF0",1742413437771,280.9,132.65,132.56,125.3269519]
["bitfinex-derivatives","SOLF0:USTF0",1742413437972,280.9,132.65,132.53,31.33173797]
["bitfinex-derivatives","SOLF0:USTF0",1742413437973,63.71550526,132.64,132.53,31.33173797]
["bitfinex-derivatives","SOLF0:USTF0",1742413438269,7.5417,132.58,132.54,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742413438471,32.18,132.6,132.53,38.87603797]
["bitfinex-derivatives","SOLF0:USTF0",1742413438674,32.18,132.6,132.53,31.33173797]
["bitfinex-derivatives","SOLF0:USTF0",1742413438880,2.359e-05,132.58,132.55,0.0537339]
["bitfinex-derivatives","SOLF0:USTF0",1742413439080,2.359e-05,132.58,132.57,55.78440526]
["bitfinex-derivatives","SOLF0:USTF0",1742413439280,248.72,132.65,132.57,55.78440526]
["bitfinex-derivatives","SOLF0:USTF0",1742413439477,248.72,132.65,132.61,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1742413439679,248.72,132.65,132.61,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742413439874,248.72,132.65,132.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742413440180,0.05153245,132.64,132.62,0.05053976]
["bitfinex-derivatives","SOLF0:USTF0",1742413440480,0.05153245,132.64,132.62,32.25053976]
["bitfinex-derivatives","SOLF0:USTF0",1742413440680,0.05153245,132.64,132.63,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1742413440982,3.245e-05,132.64,132.63,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1742413441876,3.245e-05,132.64,132.63,63.32320526]
["bitfinex-derivatives","SOLF0:USTF0",1742413442080,3.245e-05,132.64,132.63,70.86320526]
["bitfinex-derivatives","SOLF0:USTF0",1742413442674,3.245e-05,132.64,132.63,63.32320526]
["bitfinex-derivatives","SOLF0:USTF0",1742413442877,3.245e-05,132.64,132.63,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1742413444379,3.245e-05,132.64,132.63,63.32320526]
["bitfinex-derivatives","SOLF0:USTF0",1742413444577,3.245e-05,132.64,132.63,70.86320526]
["bitfinex-derivatives","SOLF0:USTF0",1742413444883,3.9984,132.71,132.63,63.32440526]
["bitfinex-derivatives","SOLF0:USTF0",1742413445083,8.0087,132.74,132.66,55.78440526]
["bitfinex-derivatives","SOLF0:USTF0",1742413445288,4.2559,132.77,132.69,55.78440526]
["bitfinex-derivatives","SOLF0:USTF0",1742413445472,4.2559,132.77,132.76,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742413445874,7.9809,132.83,132.75,87.96440526]
["bitfinex-derivatives","SOLF0:USTF0",1742413446074,0.05385135,132.78,132.75,32.23595295]
["bitfinex-derivatives","SOLF0:USTF0",1742413446275,0.05385135,132.78,132.75,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742413446476,5.135e-05,132.78,132.77,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742413446786,31.11073652,132.84,132.77,55.78440526]
["bitfinex-derivatives","SOLF0:USTF0",1742413446982,31.11073652,132.84,132.83,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742413447183,31.11073652,132.84,132.83,39.7075]
["bitfinex-derivatives","SOLF0:USTF0",1742413447586,46.80873652,132.89,132.84,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1742413447885,39.28453652,132.89,132.83,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742413448087,0.0503798,132.88,132.85,0.05401767]
["bitfinex-derivatives","SOLF0:USTF0",1742413449288,0.0503798,132.88,132.86,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742413449484,0.0503798,132.88,132.87,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742413450188,7.98e-05,132.88,132.87,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742413452278,55.78440526,133.0,132.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742413452479,8.2753,132.99,132.86,55.78440526]
["bitfinex-derivatives","SOLF0:USTF0",1742413452680,8.2753,132.99,132.87,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742413452879,55.78440526,132.97,132.87,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742413453384,0.0548007,132.93,132.91,0.05569262]
["bitfinex-derivatives","SOLF0:USTF0",1742413453581,0.0548007,132.93,132.91,32.19569262]
["bitfinex-derivatives","SOLF0:USTF0",1742413454590,0.0548007,132.93,132.83,304.32440526]
["bitfinex-derivatives","SOLF0:USTF0",1742413454786,0.0548007,132.93,132.84,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742413454983,3.9749,132.93,132.84,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742413455183,3.9749,132.93,132.86,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742413455385,3.9749,132.93,132.86,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742413455784,0.05246316,132.91,132.88,0.04963538]
["bitfinex-derivatives","SOLF0:USTF0",1742413455989,8.0796,132.99,132.89,336.34440526]
["bitfinex-derivatives","SOLF0:USTF0",1742413456191,55.78440526,133.07,132.96,55.78440526]
["bitfinex-derivatives","SOLF0:USTF0",1742413456391,7.516,133.04,132.97,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742413456586,87.90440526,133.04,132.97,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1742413457189,0.05307926,133.02,132.99,0.05229097]
["bitfinex-derivatives","SOLF0:USTF0",1742413458692,0.05307926,133.02,132.99,7.57039097]
["bitfinex-derivatives","SOLF0:USTF0",1742413459195,0.05307926,133.02,132.99,0.05229097]
["bitfinex-derivatives","SOLF0:USTF0",1742413459795,0.05307926,133.02,132.99,7.57019097]
["bitfinex-derivatives","SOLF0:USTF0",1742413460097,0.05307926,133.02,132.99,0.05229097]
["bitfinex-derivatives","SOLF0:USTF0",1742413460797,7.5175,133.01,132.99,0.05229097]
["bitfinex-derivatives","SOLF0:USTF0",1742413460996,11.3719,133.01,132.95,39.6206]
["bitfinex-derivatives","SOLF0:USTF0",1742413461197,3.8607,133.0,132.95,39.6206]
["bitfinex-derivatives","SOLF0:USTF0",1742413461989,11.3787,133.0,132.95,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742413462195,0.05326015,132.99,132.96,0.04924637]
["bitfinex-derivatives","SOLF0:USTF0",1742413463294,0.05326015,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742413463494,0.05326015,132.99,132.98,39.599]
["bitfinex-derivatives","SOLF0:USTF0",1742413463894,0.05326015,132.99,132.98,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742413464098,0.05326015,132.99,132.96,0.04924637]
["bitfinex-derivatives","SOLF0:USTF0",1742413464700,7.57166015,132.99,132.96,0.04924637]
["bitfinex-derivatives","SOLF0:USTF0",1742413464899,0.05326015,132.99,132.96,0.04924637]
["bitfinex-derivatives","SOLF0:USTF0",1742413466106,0.05326015,132.99,132.96,7.56894637]
["bitfinex-derivatives","SOLF0:USTF0",1742413466301,0.05326015,132.99,132.96,0.04924637]
["bitfinex-derivatives","SOLF0:USTF0",1742413466502,0.05326015,132.99,132.96,32.12924637]
["bitfinex-derivatives","SOLF0:USTF0",1742413466805,0.05326015,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742413469201,3.9052,133.04,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742413469398,8.2648,133.06,133.03,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742413469606,8.2648,133.06,133.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742413469807,87.86440526,133.05,132.97,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742413470304,0.05624183,133.02,133.0,0.04814724]
["bitfinex-derivatives","SOLF0:USTF0",1742413470504,87.90064709,133.02,132.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742413470705,4.1233,133.01,132.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742413471010,4.1233,133.01,132.95,39.6004]
["bitfinex-derivatives","SOLF0:USTF0",1742413471199,4.1233,133.01,132.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1742413471707,0.05624316,132.99,132.97,0.05575135]
["bitfinex-derivatives","SOLF0:USTF0",1742413475503,7.57504316,132.99,132.97,0.05575135]
["bitfinex-derivatives","SOLF0:USTF0",1742413475709,0.05624316,132.99,132.97,0.05575135]
["bitfinex-derivatives","SOLF0:USTF0",1742413475907,0.05624316,132.99,132.97,32.11575135]
["bitfinex-derivatives","SOLF0:USTF0",1742413476107,7.57514316,132.99,132.97,32.11575135]
["bitfinex-derivatives","SOLF0:USTF0",1742413476298,0.05624316,132.99,132.97,0.05575135]
["bitfinex-derivatives","SOLF0:USTF0",1742413476505,0.05624316,132.99,132.93,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742413476807,32.06,133.0,132.93,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742413477010,34.20699586,132.99,132.93,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742413477407,3.8975,132.98,132.93,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742413477607,0.05298607,132.97,132.95,0.05019763]
["bitfinex-derivatives","SOLF0:USTF0",1742413478203,66.26699586,132.96,132.85,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1742413478404,66.26699586,132.96,132.86,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742413479006,7.5222,132.93,132.86,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742413479202,66.26699586,132.96,132.86,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742413479412,0.04963381,132.91,132.88,0.05172751]
["bitfinex-derivatives","SOLF0:USTF0",1742413479908,4.19363381,132.91,132.88,0.05321175]
["bitfinex-derivatives","SOLF0:USTF0",1742413480107,7.5245,132.89,132.88,0.05321175]
["bitfinex-derivatives","SOLF0:USTF0",1742413480308,4.19363381,132.91,132.88,0.05321175]
["bitfinex-derivatives","SOLF0:USTF0",1742413480612,4.19363381,132.91,132.88,7.57751175]
["bitfinex-derivatives","SOLF0:USTF0",1742413480813,0.04963381,132.91,132.88,7.57751175]
["bitfinex-derivatives","SOLF0:USTF0",1742413481003,0.04963381,132.91,132.88,0.05321175]
["bitfinex-derivatives","SOLF0:USTF0",1742413482007,0.04963381,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742413482202,0.04963381,132.91,132.9,39.5635]
["bitfinex-derivatives","SOLF0:USTF0",1742413482409,0.04963381,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742413482605,0.04963381,132.91,132.9,39.5835]
["bitfinex-derivatives","SOLF0:USTF0",1742413484111,3.381e-05,132.91,132.9,39.5835]
["bitfinex-derivatives","SOLF0:USTF0",1742413486116,248.18,132.97,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742413486313,280.26,133.02,132.93,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742413486818,7.5184,132.99,132.93,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742413487219,280.26,133.02,132.93,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742413487421,0.05658889,132.97,132.95,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742413489722,7.57628889,132.97,132.95,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742413490121,0.05658889,132.97,132.95,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742413491922,7.57648889,132.97,132.95,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742413492519,0.05658889,132.97,132.95,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742413493725,0.05658889,132.97,132.95,7.57184394]
["bitfinex-derivatives","SOLF0:USTF0",1742413494127,0.05658889,132.97,132.95,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742413494922,0.05658889,132.97,132.95,7.57174394]
["bitfinex-derivatives","SOLF0:USTF0",1742413495125,0.05658889,132.97,132.95,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742413495322,0.05658889,132.97,132.95,32.09134394]
["bitfinex-derivatives","SOLF0:USTF0",1742413495630,0.05658889,132.97,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742413496327,0.05658889,132.97,132.95,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742413496528,7.57618889,132.97,132.95,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742413496717,0.05658889,132.97,132.95,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742413497230,7.57648889,132.97,132.95,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742413497833,0.05658889,132.97,132.95,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742413498334,0.05658889,132.97,132.96,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742413500233,0.05658889,132.97,132.95,7.57174394]
["bitfinex-derivatives","SOLF0:USTF0",1742413500526,0.05658889,132.97,132.95,0.05134394]
["bitfinex-derivatives","SOLF0:USTF0",1742413500727,7.5209,132.95,132.86,34.44619586]
["bitfinex-derivatives","SOLF0:USTF0",1742413500926,8.3077,132.96,132.91,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1742413501134,288.5077,132.96,132.91,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1742413501730,288.5077,132.96,132.88,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742413501934,0.05426836,132.95,132.92,0.05167798]
["bitfinex-derivatives","SOLF0:USTF0",1742413502737,0.05426836,132.95,132.93,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742413503237,0.05426836,132.95,132.92,0.05167798]
["bitfinex-derivatives","SOLF0:USTF0",1742413505138,32.02,132.94,132.88,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742413505530,7.5229,132.92,132.88,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742413505731,7.5229,132.92,132.89,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1742413505937,32.02,132.94,132.86,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742413506137,7.5226,132.92,132.86,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742413506337,0.05029701,132.91,132.89,0.05412244]
["bitfinex-derivatives","SOLF0:USTF0",1742413506835,0.05029701,132.91,132.9,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742413508133,248.22,132.97,132.89,66.2811183]
["bitfinex-derivatives","SOLF0:USTF0",1742413508333,3.8939,133.01,132.92,34.20699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413508533,3.8939,133.01,132.99,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1742413508731,3.8939,133.01,132.96,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742413509131,11.4115,133.01,132.97,0.0536637]
["bitfinex-derivatives","SOLF0:USTF0",1742413509337,0.05262948,133.0,132.97,0.0536637]
["bitfinex-derivatives","SOLF0:USTF0",1742413509733,7.519,132.98,132.97,0.0536637]
["bitfinex-derivatives","SOLF0:USTF0",1742413510238,39.59072948,133.0,132.97,0.0536637]
["bitfinex-derivatives","SOLF0:USTF0",1742413510438,4.1883,132.99,132.97,0.0536637]
["bitfinex-derivatives","SOLF0:USTF0",1742413511333,11.7072,132.99,132.97,0.0536637]
["bitfinex-derivatives","SOLF0:USTF0",1742413511533,0.05262948,133.0,132.97,0.0536637]
["bitfinex-derivatives","SOLF0:USTF0",1742413511534,2.948e-05,133.0,132.97,0.0536637]
["bitfinex-derivatives","SOLF0:USTF0",1742413511741,2.948e-05,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742413511934,2.948e-05,133.0,132.99,39.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742413513137,2.948e-05,133.0,132.97,0.0536637]
["bitfinex-derivatives","SOLF0:USTF0",1742413513643,2.948e-05,133.0,132.97,32.0536637]
["bitfinex-derivatives","SOLF0:USTF0",1742413513937,2.948e-05,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742413519535,4.1266,133.06,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742413519536,264.0036,133.07,132.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742413519842,256.4897,133.07,133.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413520043,7.5153,133.05,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742413520648,0.04920525,133.04,133.02,0.0476019]
["bitfinex-derivatives","SOLF0:USTF0",1742413521132,0.04920525,133.04,133.02,7.5642019]
["bitfinex-derivatives","SOLF0:USTF0",1742413521339,0.04920525,133.04,133.02,0.0476019]
["bitfinex-derivatives","SOLF0:USTF0",1742413521844,0.04920525,133.04,133.02,7.5641019]
["bitfinex-derivatives","SOLF0:USTF0",1742413522144,0.04920525,133.04,133.02,0.0476019]
["bitfinex-derivatives","SOLF0:USTF0",1742413522444,0.04920525,133.04,133.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413522445,34.20699586,133.03,132.94,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413522639,36.0324,133.02,132.93,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413522838,7.5188,132.99,132.95,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742413523038,248.1,133.01,132.93,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413523238,248.1,133.01,132.91,75.88855841]
["bitfinex-derivatives","SOLF0:USTF0",1742413523446,0.05396063,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742413524338,0.05396063,132.98,132.96,0.050083]
["bitfinex-derivatives","SOLF0:USTF0",1742413524836,6.063e-05,132.98,132.97,39.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742413525039,6.063e-05,132.98,132.97,73.70649586]
["bitfinex-derivatives","SOLF0:USTF0",1742413525234,256.473,133.07,133.01,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1742413525448,256.473,133.07,133.01,39.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742413525744,7.5153,133.05,133.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413525941,256.473,133.07,133.02,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1742413526247,256.473,133.07,133.01,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413526445,0.05484152,133.06,133.05,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1742413526840,0.05484152,133.06,133.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413527841,0.05484152,133.06,133.05,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742413528243,0.05484152,133.06,133.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413529146,7.56954152,133.06,133.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413529346,0.05484152,133.06,133.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413529541,0.05484152,133.06,133.04,39.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742413529741,0.05484152,133.06,133.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742413530246,0.05484152,133.06,133.03,0.04882859]
["bitfinex-derivatives","SOLF0:USTF0",1742413530445,0.05484152,133.06,132.93,49.25039586]
["bitfinex-derivatives","SOLF0:USTF0",1742413530446,32.01484152,133.06,132.94,359.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742413530653,66.16699586,133.06,132.97,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1742413530945,7.5176,133.01,132.97,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1742413531248,66.16699586,133.03,132.92,10.34982458]
["bitfinex-derivatives","SOLF0:USTF0",1742413531438,38.47439586,133.0,132.92,10.34982458]
["bitfinex-derivatives","SOLF0:USTF0",1742413531643,280.09093136,132.99,132.96,0.05415386]
["bitfinex-derivatives","SOLF0:USTF0",1742413531845,280.09093136,132.99,132.92,17.87192458]
["bitfinex-derivatives","SOLF0:USTF0",1742413532047,280.09093136,132.99,132.92,10.34982458]
["bitfinex-derivatives","SOLF0:USTF0",1742413532242,314.29792722,132.99,132.92,10.34982458]
["bitfinex-derivatives","SOLF0:USTF0",1742413532445,7.5215,132.94,132.92,10.34982458]
["bitfinex-derivatives","SOLF0:USTF0",1742413532750,31.96,132.96,132.91,114.88303924]
["bitfinex-derivatives","SOLF0:USTF0",1742413532947,282.28699586,132.99,132.92,0.05391739]
["bitfinex-derivatives","SOLF0:USTF0",1742413532948,0.05624282,132.94,132.92,0.05391739]
["bitfinex-derivatives","SOLF0:USTF0",1742413533150,31.96,132.96,132.92,0.05391739]
["bitfinex-derivatives","SOLF0:USTF0",1742413533352,0.05608991,132.94,132.92,0.05391739]
["bitfinex-derivatives","SOLF0:USTF0",1742413533555,0.05608991,132.94,132.91,114.88303924]
["bitfinex-derivatives","SOLF0:USTF0",1742413533748,0.05608991,132.94,132.88,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742413533954,0.05608991,132.94,132.89,34.20699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413534350,0.05608991,132.94,132.92,34.20699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413534549,0.05608991,132.94,132.93,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742413534749,0.05608991,132.94,132.93,39.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742413535353,248.08,132.99,132.98,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742413535566,248.12,133.04,132.96,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742413535747,280.08,133.04,132.97,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742413535953,248.12,133.04,133.01,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1742413536155,248.12,133.04,133.0,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742413536558,0.05023621,133.03,133.01,0.04817334]
["bitfinex-derivatives","SOLF0:USTF0",1742413537862,0.05023621,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742413538161,0.05023621,133.03,133.01,0.04817334]
["bitfinex-derivatives","SOLF0:USTF0",1742413538363,0.05023621,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742413539868,0.05023621,133.03,133.01,0.04817334]
["bitfinex-derivatives","SOLF0:USTF0",1742413542464,0.05023621,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742413542663,0.05023621,133.03,133.01,0.04817334]
["bitfinex-derivatives","SOLF0:USTF0",1742413542965,0.05023621,133.03,133.01,7.56517334]
["bitfinex-derivatives","SOLF0:USTF0",1742413543262,0.05023621,133.03,133.01,0.04817334]
["bitfinex-derivatives","SOLF0:USTF0",1742413543665,7.56663621,133.03,133.01,0.04817334]
["bitfinex-derivatives","SOLF0:USTF0",1742413544064,0.05023621,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742413544364,0.05023621,133.03,133.01,0.04817334]
["bitfinex-derivatives","SOLF0:USTF0",1742413545261,7.5167,133.02,133.01,0.04817334]
["bitfinex-derivatives","SOLF0:USTF0",1742413546562,7.5177,133.01,132.96,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742413546758,31.94,133.02,132.95,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742413546959,36.107,133.02,132.95,39.4602]
["bitfinex-derivatives","SOLF0:USTF0",1742413547163,7.5188,132.99,132.95,39.4602]
["bitfinex-derivatives","SOLF0:USTF0",1742413547766,0.05736045,132.98,132.96,0.04819748]
["bitfinex-derivatives","SOLF0:USTF0",1742413548363,0.05736045,132.98,132.91,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742413548662,0.05736045,132.98,132.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742413548663,248.1,132.97,132.89,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742413548862,31.94,132.96,132.89,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742413549065,36.0974,132.96,132.89,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742413549469,0.05050087,132.94,132.91,0.05186757]
["bitfinex-derivatives","SOLF0:USTF0",1742413549669,31.94,132.93,132.91,0.05186757]
["bitfinex-derivatives","SOLF0:USTF0",1742413549967,31.94,132.93,132.88,31.33173797]
["bitfinex-derivatives","SOLF0:USTF0",1742413550266,36.1619,132.93,132.88,31.33173797]
["bitfinex-derivatives","SOLF0:USTF0",1742413550770,31.94,132.93,132.88,31.33173797]
["bitfinex-derivatives","SOLF0:USTF0",1742413550968,31.94,132.93,132.9,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742413551162,31.94,132.93,132.89,0.04994783]
["bitfinex-derivatives","SOLF0:USTF0",1742413552173,0.05050087,132.94,132.91,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742413552362,0.05050087,132.94,132.89,0.04994783]
["bitfinex-derivatives","SOLF0:USTF0",1742413552762,8.7e-07,132.94,132.91,34.20699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413552968,252.2733,133.03,132.91,34.20699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413553168,248.16,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742413553362,248.16,133.03,133.0,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742413554267,0.05698888,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742413555262,0.05698888,133.03,133.0,31.99547333]
["bitfinex-derivatives","SOLF0:USTF0",1742413555964,0.05698888,133.03,133.0,0.05547333]
["bitfinex-derivatives","SOLF0:USTF0",1742413557873,0.05698888,133.03,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742413558171,0.05698888,133.03,133.0,0.05547333]
["bitfinex-derivatives","SOLF0:USTF0",1742413559170,0.05698888,133.03,133.0,7.57297333]
["bitfinex-derivatives","SOLF0:USTF0",1742413559471,0.05698888,133.03,133.0,0.05547333]
["bitfinex-derivatives","SOLF0:USTF0",1742413560573,0.05698888,133.03,132.97,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742413560777,7.5176,133.01,132.97,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742413560970,31.92,133.05,132.97,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742413561470,34.20699586,133.04,132.93,34.20699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413561676,0.05263392,133.02,133.0,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1742413561880,31.92,133.01,132.95,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742413562075,36.0527,133.01,132.95,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742413562780,7.5204,132.96,132.93,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742413563080,248.14,132.96,132.88,114.88303924]
["bitfinex-derivatives","SOLF0:USTF0",1742413563268,7.5212,132.95,132.93,0.05103298]
["bitfinex-derivatives","SOLF0:USTF0",1742413563475,248.14,132.96,132.93,0.05103298]
["bitfinex-derivatives","SOLF0:USTF0",1742413563675,0.04769191,132.95,132.93,0.05103298]
["bitfinex-derivatives","SOLF0:USTF0",1742413564267,0.04769191,132.95,132.93,7.57233298]
["bitfinex-derivatives","SOLF0:USTF0",1742413564473,0.04769191,132.95,132.93,0.05103298]
["bitfinex-derivatives","SOLF0:USTF0",1742413565481,0.04769191,132.95,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742413566177,4.1327,133.01,132.98,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742413566376,4.1327,133.01,132.96,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742413566572,4.1327,133.01,132.96,66.12699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413566875,4.2516,133.03,133.01,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1742413567081,4.2516,133.03,132.99,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742413567282,4.2516,133.03,133.0,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1742413567581,0.0570306,133.02,133.0,0.0563868]
["bitfinex-derivatives","SOLF0:USTF0",1742413567775,0.0570306,133.02,133.01,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742413568980,0.0570306,133.02,133.0,0.0563868]
["bitfinex-derivatives","SOLF0:USTF0",1742413571580,0.0570306,133.02,133.0,7.5741868]
["bitfinex-derivatives","SOLF0:USTF0",1742413571791,0.0570306,133.02,133.0,0.0563868]
["bitfinex-derivatives","SOLF0:USTF0",1742413572783,31.9570306,133.02,132.94,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742413572985,7.5187,132.99,132.94,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742413573184,251.9994,133.01,132.94,39.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742413573487,3.9355,133.0,132.94,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742413573791,31.9,132.99,132.95,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742413574083,0.05039181,132.98,132.96,0.05171668]
["bitfinex-derivatives","SOLF0:USTF0",1742413574488,0.05039181,132.98,132.96,7.57151668]
["bitfinex-derivatives","SOLF0:USTF0",1742413574987,0.05039181,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742413576486,0.05039181,132.98,132.96,7.57151668]
["bitfinex-derivatives","SOLF0:USTF0",1742413576784,0.05039181,132.98,132.96,0.05171668]
["bitfinex-derivatives","SOLF0:USTF0",1742413578290,0.05039181,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742413579287,0.05039181,132.98,132.96,7.57151668]
["bitfinex-derivatives","SOLF0:USTF0",1742413579492,0.05039181,132.98,132.96,0.05171668]
["bitfinex-derivatives","SOLF0:USTF0",1742413581888,0.05039181,132.98,132.96,31.93171668]
["bitfinex-derivatives","SOLF0:USTF0",1742413582107,9.181e-05,132.98,132.97,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742413584193,9.181e-05,132.98,132.97,41.72649586]
["bitfinex-derivatives","SOLF0:USTF0",1742413584397,4.0069,133.05,132.97,41.72699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413584590,4.0069,133.05,132.97,34.20699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413584798,4.0069,133.05,132.99,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1742413584985,4.0069,133.05,132.99,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742413585392,4.0069,133.05,132.99,39.3981]
["bitfinex-derivatives","SOLF0:USTF0",1742413585596,0.04967959,133.03,133.01,0.05094655]
["bitfinex-derivatives","SOLF0:USTF0",1742413586692,0.04967959,133.03,133.01,7.56824655]
["bitfinex-derivatives","SOLF0:USTF0",1742413586896,0.04967959,133.03,133.01,0.05094655]
["bitfinex-derivatives","SOLF0:USTF0",1742413587398,7.56967959,133.03,132.9,52.35286078]
["bitfinex-derivatives","SOLF0:USTF0",1742413587589,34.20699586,133.01,132.89,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742413587789,7.521,132.95,132.91,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1742413587994,31.88,132.96,132.89,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742413588195,284.1296,133.0,132.89,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742413588497,0.05662982,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413588698,0.05662982,132.96,132.93,31.9330973]
["bitfinex-derivatives","SOLF0:USTF0",1742413589188,0.05662982,132.96,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742413589388,0.05662982,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413590304,0.05662982,132.96,132.93,7.5745973]
["bitfinex-derivatives","SOLF0:USTF0",1742413590695,7.5212,132.94,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413590901,4.27272982,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413592002,0.05662982,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413592299,0.05662982,132.96,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742413592499,0.05662982,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413593896,0.05662982,132.96,132.94,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1742413594102,0.05662982,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413595002,0.05662982,132.96,132.94,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1742413595302,0.05662982,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413595498,0.05662982,132.96,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742413595701,2.982e-05,132.96,132.95,39.3807]
["bitfinex-derivatives","SOLF0:USTF0",1742413595997,2.982e-05,132.96,132.95,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742413596202,2.982e-05,132.96,132.94,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1742413596503,2.982e-05,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413596705,7.52042982,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413597104,7.5207,132.95,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413597302,2.982e-05,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413597599,11.50142982,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413597798,3.98092982,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413598803,3.98092982,132.96,132.93,7.5746973]
["bitfinex-derivatives","SOLF0:USTF0",1742413599004,3.98092982,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413599309,3.98092982,132.96,132.94,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742413599808,3.98092982,132.96,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742413600206,3.98092982,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413600809,2.982e-05,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413601402,2.982e-05,132.96,132.93,7.5745973]
["bitfinex-derivatives","SOLF0:USTF0",1742413601603,2.982e-05,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413602005,2.982e-05,132.96,132.93,7.5743973]
["bitfinex-derivatives","SOLF0:USTF0",1742413602303,2.982e-05,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413603011,31.86002982,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413603224,31.86002982,132.96,132.93,7.5744973]
["bitfinex-derivatives","SOLF0:USTF0",1742413603424,35.71902982,132.96,132.93,7.5744973]
["bitfinex-derivatives","SOLF0:USTF0",1742413603619,35.71902982,132.96,132.93,0.0530973]
["bitfinex-derivatives","SOLF0:USTF0",1742413604324,3.85902982,132.96,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742413604625,2.982e-05,132.96,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742413605319,2.982e-05,132.96,132.95,41.72769586]
["bitfinex-derivatives","SOLF0:USTF0",1742413605527,3.9847,133.03,132.95,49.24769586]
["bitfinex-derivatives","SOLF0:USTF0",1742413605824,45.92958703,133.05,132.96,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742413606016,45.92958703,133.05,133.03,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742413606326,14.06958703,133.05,132.99,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742413606518,14.06958703,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742413607317,10.16498703,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742413608322,8.703e-05,133.05,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742413608924,8.703e-05,133.05,133.04,41.72259586]
["bitfinex-derivatives","SOLF0:USTF0",1742413609229,192.08081015,133.08,133.04,41.72699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413609427,31.2576507,133.13,133.07,34.20699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413609626,31.2576507,133.13,133.12,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742413609824,31.2576507,133.13,133.12,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1742413610526,31.2576507,133.13,133.11,0.05482697]
["bitfinex-derivatives","SOLF0:USTF0",1742413612233,0.04889945,133.14,133.12,60.45384571]
["bitfinex-derivatives","SOLF0:USTF0",1742413612820,0.04889945,133.14,133.12,47.63664571]
["bitfinex-derivatives","SOLF0:USTF0",1742413613033,31.86889945,133.14,133.12,34.82024571]
["bitfinex-derivatives","SOLF0:USTF0",1742413613528,0.04889945,133.14,133.11,0.05482697]
["bitfinex-derivatives","SOLF0:USTF0",1742413615129,7.55929945,133.14,133.11,0.05482697]
["bitfinex-derivatives","SOLF0:USTF0",1742413615332,0.04889945,133.14,133.11,0.05482697]
["bitfinex-derivatives","SOLF0:USTF0",1742413616225,7.5106,133.13,133.11,0.05482697]
["bitfinex-derivatives","SOLF0:USTF0",1742413616529,31.82,133.13,132.94,1.30736142]
["bitfinex-derivatives","SOLF0:USTF0",1742413616727,39.3307,133.13,133.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742413617026,279.84,133.15,133.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742413617226,7.5106,133.13,133.05,39.3347]
["bitfinex-derivatives","SOLF0:USTF0",1742413617429,279.84,133.15,133.05,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742413617823,0.05728733,133.11,133.09,0.05505978]
["bitfinex-derivatives","SOLF0:USTF0",1742413620133,7.5122,133.1,133.09,0.05505978]
["bitfinex-derivatives","SOLF0:USTF0",1742413620328,0.05728733,133.11,133.02,248.16]
["bitfinex-derivatives","SOLF0:USTF0",1742413620528,31.8,133.12,133.03,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742413621543,0.05575761,133.09,133.06,0.04804487]
["bitfinex-derivatives","SOLF0:USTF0",1742413621736,7.5139,133.07,133.06,0.04804487]
["bitfinex-derivatives","SOLF0:USTF0",1742413622641,0.05575761,133.09,133.06,0.04804487]
["bitfinex-derivatives","SOLF0:USTF0",1742413623337,31.85575761,133.09,133.06,0.04804487]
["bitfinex-derivatives","SOLF0:USTF0",1742413624047,34.20699586,133.07,132.99,42.13226729]
["bitfinex-derivatives","SOLF0:USTF0",1742413624347,7.5153,133.05,132.99,42.13226729]
["bitfinex-derivatives","SOLF0:USTF0",1742413624844,31.8,133.06,132.99,42.13226729]
["bitfinex-derivatives","SOLF0:USTF0",1742413625047,0.05475042,133.03,133.01,0.05283546]
["bitfinex-derivatives","SOLF0:USTF0",1742413628141,247.98,133.09,133.01,0.05283546]
["bitfinex-derivatives","SOLF0:USTF0",1742413628349,247.98,133.09,133.0,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742413628540,7.5131,133.09,133.0,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742413628740,7.9789,133.11,133.0,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742413629045,7.9789,133.11,133.02,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1742413629246,7.9789,133.11,133.03,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742413629436,7.56195922,133.08,133.05,0.05240482]
["bitfinex-derivatives","SOLF0:USTF0",1742413629641,0.04825922,133.08,133.05,0.05240482]
["bitfinex-derivatives","SOLF0:USTF0",1742413630142,0.04825922,133.08,133.05,7.56700482]
["bitfinex-derivatives","SOLF0:USTF0",1742413630344,0.04825922,133.08,133.05,0.05240482]
["bitfinex-derivatives","SOLF0:USTF0",1742413633351,0.04825922,133.08,133.05,7.56700482]
["bitfinex-derivatives","SOLF0:USTF0",1742413633850,0.04825922,133.08,133.06,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742413634745,248.0,133.14,133.06,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742413634945,247.98,133.19,133.06,65.98699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413635250,7.5078,133.18,133.09,34.20699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413635454,247.98,133.19,133.1,35.8698]
["bitfinex-derivatives","SOLF0:USTF0",1742413635946,0.05727734,133.16,133.13,0.04942159]
["bitfinex-derivatives","SOLF0:USTF0",1742413636549,0.05727734,133.16,133.14,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1742413636944,0.05727734,133.16,133.13,0.04942159]
["bitfinex-derivatives","SOLF0:USTF0",1742413637645,34.20699586,133.23,133.18,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1742413637947,247.98,133.25,133.18,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742413638346,247.98,133.25,133.19,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1742413638541,247.98,133.25,133.18,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742413638845,7.5062,133.21,133.2,0.05128254]
["bitfinex-derivatives","SOLF0:USTF0",1742413639147,66.04050683,133.23,133.16,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742413639352,4.2432,133.22,133.16,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742413639551,7.5068,133.2,133.14,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742413640053,7.5063,133.21,133.14,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742413640252,0.05414731,133.18,133.16,0.05108367]
["bitfinex-derivatives","SOLF0:USTF0",1742413642755,0.05414731,133.18,133.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742413643448,38.36449586,133.26,133.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742413643648,35.51364551,133.29,133.17,35.652]
["bitfinex-derivatives","SOLF0:USTF0",1742413643851,7.9666,133.33,133.24,34.20699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413644050,7.9666,133.33,133.25,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742413644254,7.9666,133.33,133.25,35.652]
["bitfinex-derivatives","SOLF0:USTF0",1742413644449,7.5025,133.28,133.25,35.652]
["bitfinex-derivatives","SOLF0:USTF0",1742413644755,0.05310585,133.3,133.28,0.05617039]
["bitfinex-derivatives","SOLF0:USTF0",1742413644954,0.05310585,133.3,133.25,0.05306535]
["bitfinex-derivatives","SOLF0:USTF0",1742413645250,0.05310585,133.3,133.23,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742413645454,0.05310585,133.3,133.26,0.05326692]
["bitfinex-derivatives","SOLF0:USTF0",1742413645655,31.74,133.29,133.26,0.05326692]
["bitfinex-derivatives","SOLF0:USTF0",1742413646254,0.05310585,133.3,133.26,31.79326692]
["bitfinex-derivatives","SOLF0:USTF0",1742413646759,7.5019,133.29,133.26,31.79326692]
["bitfinex-derivatives","SOLF0:USTF0",1742413646957,0.05310585,133.3,133.26,31.79326692]
["bitfinex-derivatives","SOLF0:USTF0",1742413647258,7.5018,133.29,133.26,31.79326692]
["bitfinex-derivatives","SOLF0:USTF0",1742413647562,0.05310585,133.3,133.26,31.79326692]
["bitfinex-derivatives","SOLF0:USTF0",1742413649451,7.5018,133.29,133.26,31.79326692]
["bitfinex-derivatives","SOLF0:USTF0",1742413649756,0.05310585,133.3,133.26,31.79326692]
["bitfinex-derivatives","SOLF0:USTF0",1742413650155,7.5018,133.29,133.26,31.79326692]
["bitfinex-derivatives","SOLF0:USTF0",1742413650457,0.05310585,133.3,133.26,31.79326692]
["bitfinex-derivatives","SOLF0:USTF0",1742413651156,7.5018,133.29,133.26,31.79326692]
["bitfinex-derivatives","SOLF0:USTF0",1742413651355,0.05310585,133.3,133.26,31.79326692]
["bitfinex-derivatives","SOLF0:USTF0",1742413651757,7.5018,133.29,133.26,31.79326692]
["bitfinex-derivatives","SOLF0:USTF0",1742413651959,0.05310585,133.3,133.26,31.79326692]
["bitfinex-derivatives","SOLF0:USTF0",1742413652260,7.5026,133.27,133.26,0.05326692]
["bitfinex-derivatives","SOLF0:USTF0",1742413652557,0.05310585,133.3,133.26,31.77326692]
["bitfinex-derivatives","SOLF0:USTF0",1742413653258,0.05310585,133.3,133.26,65.98026278]
["bitfinex-derivatives","SOLF0:USTF0",1742413653456,0.05310585,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742413653756,0.05310585,133.3,133.29,39.2215]
["bitfinex-derivatives","SOLF0:USTF0",1742413653953,4.0764,133.34,133.29,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742413654158,34.20699586,133.4,133.29,65.92699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413654356,4.0563,133.39,133.29,65.92699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413655257,0.0484526,133.35,133.33,0.05317978]
["bitfinex-derivatives","SOLF0:USTF0",1742413655453,0.0484526,133.35,133.34,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742413656358,4.0563,133.4,133.34,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742413656549,4.0563,133.4,133.34,35.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742413657461,247.68,133.41,133.34,35.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742413657758,0.05354968,133.38,133.34,35.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742413657952,7.4972,133.37,133.36,0.04738245]
["bitfinex-derivatives","SOLF0:USTF0",1742413658754,7.55004968,133.38,133.36,0.04738245]
["bitfinex-derivatives","SOLF0:USTF0",1742413659058,612.56,133.51,133.37,34.20699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413659253,3.8438,133.47,133.38,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742413659455,3.8438,133.47,133.39,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742413659654,3.8438,133.47,133.39,39.1956]
["bitfinex-derivatives","SOLF0:USTF0",1742413660055,7.4927,133.45,133.4,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742413660256,0.05588389,133.44,133.42,0.05292789]
["bitfinex-derivatives","SOLF0:USTF0",1742413660657,7.4936,133.43,133.42,0.05292789]
["bitfinex-derivatives","SOLF0:USTF0",1742413661864,0.05588389,133.44,133.42,0.05292789]
["bitfinex-derivatives","SOLF0:USTF0",1742413663264,7.4936,133.43,133.42,0.05292789]
["bitfinex-derivatives","SOLF0:USTF0",1742413663465,31.73588389,133.44,133.37,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742413663761,7.4964,133.38,133.37,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742413664158,3.8923,133.43,133.35,35.6188]
["bitfinex-derivatives","SOLF0:USTF0",1742413664360,7.4964,133.39,133.35,35.6188]
["bitfinex-derivatives","SOLF0:USTF0",1742413664562,7.4964,133.39,133.38,0.05280829]
["bitfinex-derivatives","SOLF0:USTF0",1742413665867,7.4978,133.36,133.32,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742413666166,31.66,133.41,133.33,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742413666961,34.20699586,133.39,133.3,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1742413667156,7.4999,133.32,133.27,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1742413667370,7.4999,133.32,133.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742413667566,0.05302933,133.31,133.28,31.71598057]
["bitfinex-derivatives","SOLF0:USTF0",1742413667766,0.05302933,133.31,133.28,65.92297643]
["bitfinex-derivatives","SOLF0:USTF0",1742413668162,31.66,133.35,133.28,0.05598057]
["bitfinex-derivatives","SOLF0:USTF0",1742413668470,34.20699586,133.34,133.27,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742413668667,38.20239586,133.34,133.27,39.1621]
["bitfinex-derivatives","SOLF0:USTF0",1742413668863,70.10089586,133.37,133.27,65.86699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413669057,7.4985,133.35,133.27,65.86699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413669261,0.04897283,133.33,133.31,0.04753095]
["bitfinex-derivatives","SOLF0:USTF0",1742413669467,0.04897283,133.33,133.31,31.70753095]
["bitfinex-derivatives","SOLF0:USTF0",1742413669858,0.04897283,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742413670970,7.4967,133.38,133.34,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742413671170,7.4967,133.38,133.34,39.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742413671466,7.4967,133.38,133.34,39.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742413671664,3.9982,133.42,133.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742413672169,0.05178602,133.39,133.37,0.05781122]
["bitfinex-derivatives","SOLF0:USTF0",1742413672371,0.05178602,133.39,133.37,31.71781122]
["bitfinex-derivatives","SOLF0:USTF0",1742413673158,0.05178602,133.39,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742413673364,0.05178602,133.39,133.37,31.71781122]
["bitfinex-derivatives","SOLF0:USTF0",1742413673764,7.54798602,133.39,133.37,31.71781122]
["bitfinex-derivatives","SOLF0:USTF0",1742413673969,7.54798602,133.39,133.37,0.05781122]
["bitfinex-derivatives","SOLF0:USTF0",1742413673970,0.05178602,133.39,133.37,0.05781122]
["bitfinex-derivatives","SOLF0:USTF0",1742413674764,7.54768602,133.39,133.37,0.05781122]
["bitfinex-derivatives","SOLF0:USTF0",1742413675160,0.05178602,133.39,133.37,0.05781122]
["bitfinex-derivatives","SOLF0:USTF0",1742413677769,31.69178602,133.39,133.33,40.94669994]
["bitfinex-derivatives","SOLF0:USTF0",1742413678171,31.69178602,133.39,133.34,40.94669994]
["bitfinex-derivatives","SOLF0:USTF0",1742413678669,7.4981,133.35,133.34,40.94669994]
["bitfinex-derivatives","SOLF0:USTF0",1742413679170,7.54579294,133.36,133.34,34.54429994]
["bitfinex-derivatives","SOLF0:USTF0",1742413679564,0.04799294,133.36,133.34,34.54429994]
["bitfinex-derivatives","SOLF0:USTF0",1742413679764,7.4981,133.35,133.34,34.54429994]
["bitfinex-derivatives","SOLF0:USTF0",1742413679969,0.04799294,133.36,133.34,34.54429994]
["bitfinex-derivatives","SOLF0:USTF0",1742413680368,31.64,133.35,133.33,81.94233628]
["bitfinex-derivatives","SOLF0:USTF0",1742413681064,31.64,133.35,133.33,0.04893639]
["bitfinex-derivatives","SOLF0:USTF0",1742413681470,7.4987,133.34,133.33,0.04893639]
["bitfinex-derivatives","SOLF0:USTF0",1742413681972,31.64,133.35,133.31,30.88622313]
["bitfinex-derivatives","SOLF0:USTF0",1742413682166,7.4998,133.32,133.31,30.88622313]
["bitfinex-derivatives","SOLF0:USTF0",1742413682569,31.64,133.35,133.31,30.88622313]
["bitfinex-derivatives","SOLF0:USTF0",1742413682769,7.499,133.34,133.31,30.88622313]
["bitfinex-derivatives","SOLF0:USTF0",1742413682963,7.54802339,133.34,133.32,0.04948708]
["bitfinex-derivatives","SOLF0:USTF0",1742413683171,0.04902339,133.34,133.32,0.04948708]
["bitfinex-derivatives","SOLF0:USTF0",1742413683771,7.54792339,133.34,133.32,0.04948708]
["bitfinex-derivatives","SOLF0:USTF0",1742413684176,0.04902339,133.34,133.32,0.04948708]
["bitfinex-derivatives","SOLF0:USTF0",1742413684770,0.04902339,133.34,133.32,7.54918708]
["bitfinex-derivatives","SOLF0:USTF0",1742413684970,0.04902339,133.34,133.32,0.04948708]
["bitfinex-derivatives","SOLF0:USTF0",1742413685171,31.68902339,133.34,133.32,0.04948708]
["bitfinex-derivatives","SOLF0:USTF0",1742413685368,31.68902339,133.34,133.26,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742413685575,8.1041,133.33,133.25,121.43119989]
["bitfinex-derivatives","SOLF0:USTF0",1742413685769,42.31109586,133.33,133.25,81.89339989]
["bitfinex-derivatives","SOLF0:USTF0",1742413686275,42.31109586,133.33,133.26,81.89339989]
["bitfinex-derivatives","SOLF0:USTF0",1742413686665,0.05683007,133.31,133.28,0.04745054]
["bitfinex-derivatives","SOLF0:USTF0",1742413686868,7.5009,133.3,133.28,0.04745054]
["bitfinex-derivatives","SOLF0:USTF0",1742413687075,31.69683007,133.31,133.28,0.04745054]
["bitfinex-derivatives","SOLF0:USTF0",1742413687372,7.5032,133.26,133.25,122.84009984]
["bitfinex-derivatives","SOLF0:USTF0",1742413687569,7.5032,133.26,133.25,2.13639978]
["bitfinex-derivatives","SOLF0:USTF0",1742413687773,65.84699586,133.27,133.24,206.64534599]
["bitfinex-derivatives","SOLF0:USTF0",1742413687965,7.5037,133.25,133.24,206.64534599]
["bitfinex-derivatives","SOLF0:USTF0",1742413688169,7.5037,133.25,133.24,184.53364599]
["bitfinex-derivatives","SOLF0:USTF0",1742413688369,7.5,133.25,133.23,66.62984006]
["bitfinex-derivatives","SOLF0:USTF0",1742413688672,65.84699586,133.24,133.23,66.68391336]
["bitfinex-derivatives","SOLF0:USTF0",1742413688867,73.35129586,133.24,133.23,19.83948925]
["bitfinex-derivatives","SOLF0:USTF0",1742413689070,80.85129586,133.24,133.23,19.83948925]
["bitfinex-derivatives","SOLF0:USTF0",1742413689267,7.506,133.21,133.2,264.21110823]
["bitfinex-derivatives","SOLF0:USTF0",1742413689479,39.146,133.21,133.2,251.49180823]
["bitfinex-derivatives","SOLF0:USTF0",1742413689676,39.146,133.21,133.15,84.7126088]
["bitfinex-derivatives","SOLF0:USTF0",1742413689677,31.64,133.21,133.16,24.26643033]
["bitfinex-derivatives","SOLF0:USTF0",1742413690279,39.1464,133.21,133.16,24.26643033]
["bitfinex-derivatives","SOLF0:USTF0",1742413690579,0.05266388,133.2,133.17,0.0488372]
["bitfinex-derivatives","SOLF0:USTF0",1742413691382,96.14653857,133.19,133.17,0.0488372]
["bitfinex-derivatives","SOLF0:USTF0",1742413692170,0.05266388,133.2,133.17,0.0488372]
["bitfinex-derivatives","SOLF0:USTF0",1742413692376,0.05266388,133.2,133.18,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742413692582,10.30994472,133.21,133.2,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742413692772,31.67234444,133.22,133.19,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742413692972,93.86463675,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742413693176,28.32005132,133.25,133.23,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742413693577,28.32005132,133.25,133.24,41.71129586]
["bitfinex-derivatives","SOLF0:USTF0",1742413693778,206.19889458,133.26,133.24,34.20699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413693973,206.19889458,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742413694678,35.6878,133.34,133.26,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742413694876,35.6878,133.34,133.26,39.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742413695179,148.64550786,133.27,133.26,46.6432]
["bitfinex-derivatives","SOLF0:USTF0",1742413695683,0.05211943,133.28,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742413695982,0.05211943,133.28,133.27,41.70959586]
["bitfinex-derivatives","SOLF0:USTF0",1742413697085,4.0478,133.34,133.27,34.20699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413697285,4.079,133.35,133.27,34.20699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413697786,4.079,133.35,133.27,41.82869544]
["bitfinex-derivatives","SOLF0:USTF0",1742413698288,0.05548735,133.32,133.3,0.04920619]
["bitfinex-derivatives","SOLF0:USTF0",1742413698587,0.05548735,133.32,133.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742413698789,0.05548735,133.32,133.31,39.1404]
["bitfinex-derivatives","SOLF0:USTF0",1742413699489,4.0194,133.39,133.31,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742413699783,4.1833,133.4,133.33,34.20699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413699982,31.64,133.44,133.34,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742413700378,7.4942,133.42,133.34,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742413700583,31.64,133.44,133.34,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742413700786,0.04829117,133.4,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742413700984,0.04829117,133.4,133.39,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742413701178,11.9654,133.45,133.39,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742413701383,0.04828207,133.41,133.38,0.05716243]
["bitfinex-derivatives","SOLF0:USTF0",1742413701583,0.04828207,133.41,133.33,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742413702091,247.52,133.4,133.31,113.22568364]
["bitfinex-derivatives","SOLF0:USTF0",1742413702293,34.20699586,133.38,133.31,81.60568364]
["bitfinex-derivatives","SOLF0:USTF0",1742413702593,7.8221,133.37,133.31,81.60568364]
["bitfinex-derivatives","SOLF0:USTF0",1742413702894,0.0534778,133.36,133.33,0.0542728]
["bitfinex-derivatives","SOLF0:USTF0",1742413703089,31.6734778,133.36,133.33,0.0542728]
["bitfinex-derivatives","SOLF0:USTF0",1742413703295,31.6734778,133.36,133.3,81.60568364]
["bitfinex-derivatives","SOLF0:USTF0",1742413703691,34.20699586,133.35,133.3,62.39848364]
["bitfinex-derivatives","SOLF0:USTF0",1742413703892,7.5004,133.31,133.3,62.39848364]
["bitfinex-derivatives","SOLF0:USTF0",1742413704090,39.1204,133.31,133.3,62.39848364]
["bitfinex-derivatives","SOLF0:USTF0",1742413704289,31.62,133.31,133.23,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742413704491,31.62,133.31,133.29,0.05772661]
["bitfinex-derivatives","SOLF0:USTF0",1742413704695,31.62,133.31,133.23,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742413704896,7.5009,133.3,133.29,0.05127057]
["bitfinex-derivatives","SOLF0:USTF0",1742413705103,31.62,133.31,133.29,0.05127057]
["bitfinex-derivatives","SOLF0:USTF0",1742413705295,0.04939359,133.31,133.26,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742413705598,247.52,133.34,133.26,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742413705801,247.52,133.34,133.27,0.05236766]
["bitfinex-derivatives","SOLF0:USTF0",1742413705802,0.05008648,133.3,133.27,0.05236766]
["bitfinex-derivatives","SOLF0:USTF0",1742413706594,7.5019,133.29,133.27,0.05236766]
["bitfinex-derivatives","SOLF0:USTF0",1742413706995,14.92201567,133.31,133.27,0.05236766]
["bitfinex-derivatives","SOLF0:USTF0",1742413707201,14.92201567,133.31,133.24,7.56023965]
["bitfinex-derivatives","SOLF0:USTF0",1742413707202,34.20699586,133.29,133.24,7.56023965]
["bitfinex-derivatives","SOLF0:USTF0",1742413707404,31.62,133.28,133.23,7.56023965]
["bitfinex-derivatives","SOLF0:USTF0",1742413707999,279.16,133.28,133.23,7.56023965]
["bitfinex-derivatives","SOLF0:USTF0",1742413708295,0.05566441,133.27,133.24,0.05521493]
["bitfinex-derivatives","SOLF0:USTF0",1742413708698,7.5036,133.26,133.24,0.05521493]
["bitfinex-derivatives","SOLF0:USTF0",1742413708894,3.9506,133.26,133.24,0.05521493]
["bitfinex-derivatives","SOLF0:USTF0",1742413709402,11.4541,133.26,133.24,0.05521493]
["bitfinex-derivatives","SOLF0:USTF0",1742413709601,3.9506,133.26,133.24,0.05521493]
["bitfinex-derivatives","SOLF0:USTF0",1742413709901,31.62,133.25,133.23,7.56023965]
["bitfinex-derivatives","SOLF0:USTF0",1742413710104,31.62,133.25,133.2,122.49188328]
["bitfinex-derivatives","SOLF0:USTF0",1742413710105,31.62,133.25,133.15,80.35459588]
["bitfinex-derivatives","SOLF0:USTF0",1742413710299,34.20699586,133.23,133.15,76.21699588]
["bitfinex-derivatives","SOLF0:USTF0",1742413710503,39.1256,133.22,133.15,76.21699588]
["bitfinex-derivatives","SOLF0:USTF0",1742413710691,34.20699586,133.23,133.15,76.21699588]
["bitfinex-derivatives","SOLF0:USTF0",1742413710896,0.05773658,133.2,133.17,0.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413711097,0.05773658,133.2,133.17,31.66856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413711399,0.05773658,133.2,133.18,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742413711799,0.05773658,133.2,133.17,39.17656104]
["bitfinex-derivatives","SOLF0:USTF0",1742413712103,0.05773658,133.2,133.17,31.66856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413712800,0.05773658,133.2,133.17,0.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413713100,7.5072,133.19,133.17,0.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413713295,0.05773658,133.2,133.17,0.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413713605,39.18453658,133.2,133.17,0.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413713798,31.67773658,133.2,133.17,0.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413714001,7.5075,133.19,133.17,0.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413715399,31.67773658,133.2,133.17,0.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413715792,35.65043658,133.2,133.17,0.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413716797,35.65043658,133.2,133.18,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1742413716998,35.65043658,133.2,133.17,0.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413717207,4.03043658,133.2,133.17,0.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413717406,0.05773658,133.2,133.17,0.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413718109,0.05773658,133.2,133.18,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742413718607,0.05773658,133.2,133.19,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742413718810,0.05773658,133.2,133.17,0.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413719003,0.05773658,133.2,133.17,31.66856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413719711,31.67773658,133.2,133.17,0.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413720406,7.5071,133.19,133.17,0.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413720810,31.67773658,133.2,133.17,0.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413721006,0.05773658,133.2,133.17,0.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413722405,7.5077,133.18,133.17,0.04856104]
["bitfinex-derivatives","SOLF0:USTF0",1742413722704,31.62,133.18,133.15,24.47077531]
["bitfinex-derivatives","SOLF0:USTF0",1742413722901,7.5088,133.16,133.15,24.47077531]
["bitfinex-derivatives","SOLF0:USTF0",1742413723209,8.2804,133.17,133.13,24.47077531]
["bitfinex-derivatives","SOLF0:USTF0",1742413723801,8.2804,133.17,133.14,0.04989962]
["bitfinex-derivatives","SOLF0:USTF0",1742413723802,0.0546653,133.16,133.14,0.04989962]
["bitfinex-derivatives","SOLF0:USTF0",1742413724009,7.5637653,133.16,133.14,0.04989962]
["bitfinex-derivatives","SOLF0:USTF0",1742413724410,0.0546653,133.16,133.14,7.55959962]
["bitfinex-derivatives","SOLF0:USTF0",1742413724609,0.0546653,133.16,133.14,0.04989962]
["bitfinex-derivatives","SOLF0:USTF0",1742413725009,31.62,133.15,133.14,0.04989962]
["bitfinex-derivatives","SOLF0:USTF0",1742413725207,31.62,133.15,133.07,86.19119649]
["bitfinex-derivatives","SOLF0:USTF0",1742413725507,4.2173,133.14,133.07,86.19119649]
["bitfinex-derivatives","SOLF0:USTF0",1742413725905,11.7278,133.14,133.07,86.19119649]
["bitfinex-derivatives","SOLF0:USTF0",1742413726114,4.2173,133.14,133.07,82.22579649]
["bitfinex-derivatives","SOLF0:USTF0",1742413726307,31.62,133.15,133.07,82.22579649]
["bitfinex-derivatives","SOLF0:USTF0",1742413726511,0.05145916,133.12,133.09,7.56826419]
["bitfinex-derivatives","SOLF0:USTF0",1742413726813,0.05145916,133.12,133.09,0.05596419]
["bitfinex-derivatives","SOLF0:USTF0",1742413728310,0.05145916,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742413728510,0.05145916,133.12,133.09,0.05596419]
["bitfinex-derivatives","SOLF0:USTF0",1742413728716,0.05145916,133.12,133.09,7.56856419]
["bitfinex-derivatives","SOLF0:USTF0",1742413729214,7.56295916,133.12,133.09,0.05596419]
["bitfinex-derivatives","SOLF0:USTF0",1742413729608,0.05145916,133.12,133.09,0.05596419]
["bitfinex-derivatives","SOLF0:USTF0",1742413729814,7.56255916,133.12,133.09,0.05596419]
["bitfinex-derivatives","SOLF0:USTF0",1742413730016,0.05145916,133.12,133.09,0.05596419]
["bitfinex-derivatives","SOLF0:USTF0",1742413730621,7.44315468,133.11,133.09,0.05596419]
["bitfinex-derivatives","SOLF0:USTF0",1742413730812,0.05145916,133.12,133.09,0.05596419]
["bitfinex-derivatives","SOLF0:USTF0",1742413731516,0.05145916,133.12,133.09,31.67596419]
["bitfinex-derivatives","SOLF0:USTF0",1742413732320,7.56255916,133.12,133.09,39.18826419]
["bitfinex-derivatives","SOLF0:USTF0",1742413732522,0.05145916,133.12,133.09,31.67596419]
["bitfinex-derivatives","SOLF0:USTF0",1742413732916,7.5117,133.11,133.09,31.67596419]
["bitfinex-derivatives","SOLF0:USTF0",1742413733521,7.44335787,133.1,133.09,0.05596419]
["bitfinex-derivatives","SOLF0:USTF0",1742413733712,34.20699586,133.11,133.05,82.22579649]
["bitfinex-derivatives","SOLF0:USTF0",1742413733916,38.41819586,133.11,133.05,82.22579649]
["bitfinex-derivatives","SOLF0:USTF0",1742413734520,7.513,133.09,133.05,89.74049649]
["bitfinex-derivatives","SOLF0:USTF0",1742413734722,39.133,133.09,133.05,89.74049649]
["bitfinex-derivatives","SOLF0:USTF0",1742413734930,31.62,133.11,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742413735224,4.1645,133.14,133.07,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742413735412,0.04872702,133.11,133.1,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742413735613,31.62,133.15,133.08,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742413735819,4.1645,133.19,133.08,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742413735820,0.05765423,133.12,133.09,0.05093408]
["bitfinex-derivatives","SOLF0:USTF0",1742413736120,4.1645,133.19,133.1,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742413736324,247.86,133.21,133.11,34.20699586]
["bitfinex-derivatives","SOLF0:USTF0",1742413736519,247.86,133.21,133.16,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1742413736721,247.86,133.21,133.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742413737122,0.05474809,133.2,133.17,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1742413737719,0.00484847,133.2,133.19,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742413738025,0.00484847,133.2,133.19,39.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742413738528,251.8527,133.26,133.19,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742413739025,251.8527,133.26,133.21,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742413739228,7.5037,133.25,133.21,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742413739424,251.8527,133.26,133.19,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742413739823,0.04836419,133.24,133.22,0.0526785]
["bitfinex-derivatives","SOLF0:USTF0",1742413740323,0.04836419,133.24,133.22,31.6726785]
["bitfinex-derivatives","SOLF0:USTF0",1742413743734,0.04836419,133.24,133.22,0.0526785]
["bitfinex-derivatives","SOLF0:USTF0",1742413744434,0.04836419,133.24,133.23,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413744634,0.04836419,133.24,133.23,39.1049]
["bitfinex-derivatives","SOLF0:USTF0",1742413745230,0.04836419,133.24,133.23,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413745830,247.82,133.31,133.23,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413746037,247.82,133.31,133.23,35.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742413746235,7.501,133.3,133.26,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1742413746537,7.501,133.3,133.26,39.103]
["bitfinex-derivatives","SOLF0:USTF0",1742413746729,7.5019,133.29,133.26,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413746934,0.05538501,133.29,133.27,0.05583228]
["bitfinex-derivatives","SOLF0:USTF0",1742413747238,31.63538501,133.29,133.27,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742413747438,7.5046,133.24,133.22,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413747636,34.20699586,133.28,133.18,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1742413747838,7.5033,133.26,133.21,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1742413748037,34.20699586,133.28,133.22,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413748240,34.20699586,133.28,133.2,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413748438,7.5046,133.24,133.2,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413748736,31.58,133.26,133.23,0.05704383]
["bitfinex-derivatives","SOLF0:USTF0",1742413749042,35.5579,133.26,133.23,0.05704383]
["bitfinex-derivatives","SOLF0:USTF0",1742413749241,281.92699586,133.25,133.17,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413749740,281.92699586,133.25,133.15,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742413749941,281.92699586,133.25,133.16,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413750342,281.92699586,133.25,133.16,39.0884]
["bitfinex-derivatives","SOLF0:USTF0",1742413750638,0.05093577,133.22,133.19,0.04935311]
["bitfinex-derivatives","SOLF0:USTF0",1742413750849,0.05093577,133.22,133.19,7.55615311]
["bitfinex-derivatives","SOLF0:USTF0",1742413751044,0.05093577,133.22,133.19,39.13615311]
["bitfinex-derivatives","SOLF0:USTF0",1742413751337,0.05093577,133.22,133.19,31.62935311]
["bitfinex-derivatives","SOLF0:USTF0",1742413751542,7.55643577,133.22,133.19,31.62935311]
["bitfinex-derivatives","SOLF0:USTF0",1742413751848,0.05093577,133.22,133.19,31.62935311]
["bitfinex-derivatives","SOLF0:USTF0",1742413752436,0.05093577,133.22,133.19,39.13625311]
["bitfinex-derivatives","SOLF0:USTF0",1742413752639,0.05093577,133.22,133.19,31.62935311]
["bitfinex-derivatives","SOLF0:USTF0",1742413754045,0.05093577,133.22,133.2,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1742413754245,0.05093577,133.22,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742413755448,31.63093577,133.22,133.19,0.04935311]
["bitfinex-derivatives","SOLF0:USTF0",1742413755749,7.5066,133.2,133.19,0.04935311]
["bitfinex-derivatives","SOLF0:USTF0",1742413755954,41.71359586,133.2,133.19,0.04935311]
["bitfinex-derivatives","SOLF0:USTF0",1742413756147,34.20699586,133.2,133.12,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1742413756343,31.58,133.19,133.1,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1742413756545,43.974,133.19,133.11,41.2504412]
["bitfinex-derivatives","SOLF0:USTF0",1742413757147,0.04858202,133.16,133.14,0.05360399]
["bitfinex-derivatives","SOLF0:USTF0",1742413757343,39.0894,133.15,133.14,0.05360399]
["bitfinex-derivatives","SOLF0:USTF0",1742413757553,31.58,133.15,133.14,0.05360399]
["bitfinex-derivatives","SOLF0:USTF0",1742413757849,39.0894,133.15,133.14,0.05360399]
["bitfinex-derivatives","SOLF0:USTF0",1742413758446,7.5111,133.12,133.11,41.2504412]
["bitfinex-derivatives","SOLF0:USTF0",1742413758755,39.0911,133.12,133.11,41.2504412]
["bitfinex-derivatives","SOLF0:USTF0",1742413758953,39.0911,133.12,133.1,82.22579649]
["bitfinex-derivatives","SOLF0:USTF0",1742413758954,7.5116,133.11,133.1,82.22579649]
["bitfinex-derivatives","SOLF0:USTF0",1742413759457,31.58,133.12,133.09,122.49188328]
["bitfinex-derivatives","SOLF0:USTF0",1742413759658,7.5122,133.1,133.09,122.54282812]
["bitfinex-derivatives","SOLF0:USTF0",1742413759857,7.5122,133.1,133.09,0.05094484]
["bitfinex-derivatives","SOLF0:USTF0",1742413760058,7.5137,133.08,133.01,58.57109997]
["bitfinex-derivatives","SOLF0:USTF0",1742413760260,31.58,133.07,133.01,58.57109997]
["bitfinex-derivatives","SOLF0:USTF0",1742413760456,31.58,133.06,133.01,58.57109997]
["bitfinex-derivatives","SOLF0:USTF0",1742413760648,31.58,133.05,133.01,54.65739997]
["bitfinex-derivatives","SOLF0:USTF0",1742413761158,0.04768217,133.04,133.02,0.0550012]
["bitfinex-derivatives","SOLF0:USTF0",1742413762053,303.31030591,133.04,133.01,54.65739997]
["bitfinex-derivatives","SOLF0:USTF0",1742413762259,7.5166,133.03,133.01,54.65739997]
["bitfinex-derivatives","SOLF0:USTF0",1742413762555,303.31030591,133.04,133.01,16.83349077]
["bitfinex-derivatives","SOLF0:USTF0",1742413762757,31.58,133.03,133.01,16.83349077]
["bitfinex-derivatives","SOLF0:USTF0",1742413763153,31.58,133.03,133.01,16.89071083]
["bitfinex-derivatives","SOLF0:USTF0",1742413763553,247.86768217,133.04,133.01,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1742413763754,0.04768217,133.04,133.01,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1742413769060,0.04768217,133.04,133.01,7.57402006]
["bitfinex-derivatives","SOLF0:USTF0",1742413769564,0.04768217,133.04,133.01,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1742413769766,0.04768217,133.04,133.01,7.57432006]
["bitfinex-derivatives","SOLF0:USTF0",1742413770467,0.04768217,133.04,133.01,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1742413774068,7.56328217,133.04,133.01,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1742413774566,0.04768217,133.04,133.01,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1742413774869,7.5164,133.03,133.01,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1742413775060,31.6,133.02,133.01,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1742413776365,39.1167,133.02,133.01,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1742413776566,31.6,133.02,133.01,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1742413778871,39.1167,133.02,133.01,0.05722006]
["bitfinex-derivatives","SOLF0:USTF0",1742413779770,31.6,133.02,132.95,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742413779972,34.19806616,133.0,132.95,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742413780263,39.1187,132.99,132.95,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742413780970,0.05740228,132.98,132.95,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1742413782174,0.05740228,132.98,132.95,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1742413783169,0.05740228,132.98,132.95,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742413783573,7.57640228,132.98,132.95,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742413783774,0.05740228,132.98,132.94,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742413784273,7.5198,132.97,132.94,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1742413784572,0.05740228,132.98,132.91,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1742413784769,31.6,132.99,132.91,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1742413784970,0.04998412,132.96,132.93,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742413785371,0.04998412,132.96,132.91,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1742413785974,0.04998412,132.96,132.95,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742413786369,0.04998412,132.96,132.91,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1742413786574,0.04998412,132.96,132.94,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742413787074,31.64998412,132.96,132.91,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1742413787275,31.64998412,132.96,132.92,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742413787474,31.64998412,132.96,132.91,8.3774]
["bitfinex-derivatives","SOLF0:USTF0",1742413787675,7.5222,132.93,132.89,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742413787977,31.6,132.93,132.89,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742413788274,0.05398667,132.92,132.89,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742413788869,0.05398667,132.92,132.87,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1742413789873,7.5232,132.91,132.87,15.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742413790074,31.65398667,132.92,132.87,8.1828]
["bitfinex-derivatives","SOLF0:USTF0",1742413790278,0.05398667,132.92,132.88,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413790867,7.57668667,132.92,132.88,39.1242]
["bitfinex-derivatives","SOLF0:USTF0",1742413791077,0.05398667,132.92,132.88,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413791676,0.05398667,132.92,132.87,39.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742413792372,0.05398667,132.92,132.88,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1742413792577,0.05398667,132.92,132.87,39.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742413792878,7.57668667,132.92,132.87,39.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742413793075,0.05398667,132.92,132.87,39.7828]
["bitfinex-derivatives","SOLF0:USTF0",1742413793379,282.39806616,132.91,132.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413793578,282.39806616,132.91,132.82,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742413793780,0.04865774,132.86,132.82,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742413794179,0.04865774,132.86,132.82,39.5452]
["bitfinex-derivatives","SOLF0:USTF0",1742413794580,0.04865774,132.86,132.82,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742413794780,0.04865774,132.86,132.82,39.5452]
["bitfinex-derivatives","SOLF0:USTF0",1742413797880,7.57475774,132.86,132.82,47.0729]
["bitfinex-derivatives","SOLF0:USTF0",1742413798080,0.04865774,132.86,132.82,39.5452]
["bitfinex-derivatives","SOLF0:USTF0",1742413798382,7.57475774,132.86,132.82,39.5452]
["bitfinex-derivatives","SOLF0:USTF0",1742413798581,0.04865774,132.86,132.82,39.5452]
["bitfinex-derivatives","SOLF0:USTF0",1742413799983,7.57445774,132.86,132.83,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1742413800180,0.04865774,132.86,132.82,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742413800378,0.04865774,132.86,132.74,421.0]
["bitfinex-derivatives","SOLF0:USTF0",1742413800379,17.09903308,132.83,132.7,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742413800585,34.19806616,132.8,132.69,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742413800784,248.32,132.79,132.7,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413800985,7.5317,132.76,132.7,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413801180,0.05054393,132.78,132.7,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413801383,34.19806616,132.83,132.7,65.79806616]
["bitfinex-derivatives","SOLF0:USTF0",1742413801581,0.04997668,132.75,132.7,65.79806616]
["bitfinex-derivatives","SOLF0:USTF0",1742413801782,34.19806616,132.83,132.7,65.79806616]
["bitfinex-derivatives","SOLF0:USTF0",1742413802378,34.19806616,132.83,132.7,34.19806616]
["bitfinex-derivatives","SOLF0:USTF0",1742413802579,34.19806616,132.8,132.71,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413802985,31.6,132.82,132.74,0.04889004]
["bitfinex-derivatives","SOLF0:USTF0",1742413802986,0.05000621,132.77,132.74,0.04889004]
["bitfinex-derivatives","SOLF0:USTF0",1742413803286,0.05000621,132.77,132.69,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742413803479,34.19806616,132.74,132.69,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1742413803986,34.14586114,132.71,132.66,112.94122633]
["bitfinex-derivatives","SOLF0:USTF0",1742413804182,282.52586114,132.71,132.66,112.94122633]
["bitfinex-derivatives","SOLF0:USTF0",1742413804378,248.38,132.71,132.68,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742413804573,248.38,132.77,132.69,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413804776,248.38,132.77,132.7,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1742413805285,0.05072794,132.75,132.7,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1742413805487,0.05072794,132.75,132.72,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742413805684,0.05072794,132.75,132.72,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413806084,280.04,132.82,132.72,48.69903308]
["bitfinex-derivatives","SOLF0:USTF0",1742413806282,248.44,132.82,132.72,48.69903308]
["bitfinex-derivatives","SOLF0:USTF0",1742413806479,34.19806616,132.78,132.7,47.0968]
["bitfinex-derivatives","SOLF0:USTF0",1742413806681,34.19806616,132.75,132.66,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413806879,280.04,132.74,132.66,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1742413807487,0.04896455,132.71,132.69,0.05072794]
["bitfinex-derivatives","SOLF0:USTF0",1742413807680,31.64896455,132.71,132.69,0.05072794]
["bitfinex-derivatives","SOLF0:USTF0",1742413808389,0.04896455,132.71,132.69,0.05072794]
["bitfinex-derivatives","SOLF0:USTF0",1742413808586,0.04896455,132.71,132.7,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1742413808783,248.44,132.74,132.69,0.05072794]
["bitfinex-derivatives","SOLF0:USTF0",1742413809583,248.44,132.74,132.72,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1742413809778,248.44,132.74,132.69,0.05072794]
["bitfinex-derivatives","SOLF0:USTF0",1742413809983,248.49108681,132.74,132.68,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413810185,248.49108681,132.74,132.7,0.05425952]
["bitfinex-derivatives","SOLF0:USTF0",1742413810585,0.05108681,132.74,132.71,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742413810891,280.16,132.79,132.71,35.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742413811277,17.09903308,132.78,132.71,35.7561]
["bitfinex-derivatives","SOLF0:USTF0",1742413811683,7.5318,132.76,132.71,43.2901]
["bitfinex-derivatives","SOLF0:USTF0",1742413811882,39.1518,132.76,132.71,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1742413812088,0.05365218,132.75,132.72,0.05132659]
["bitfinex-derivatives","SOLF0:USTF0",1742413812282,0.05365218,132.75,132.73,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742413812688,0.05365218,132.75,132.74,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742413813584,248.54,132.79,132.73,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1742413813780,297.25903308,132.84,132.73,38.35876616]
["bitfinex-derivatives","SOLF0:USTF0",1742413813984,280.16,132.84,132.73,38.35876616]
["bitfinex-derivatives","SOLF0:USTF0",1742413814279,248.54,132.84,132.81,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1742413814481,248.54,132.84,132.78,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742413814683,321.39465033,132.89,132.79,70.01966616]
["bitfinex-derivatives","SOLF0:USTF0",1742413814990,0.05318802,132.82,132.8,35.8345989]
["bitfinex-derivatives","SOLF0:USTF0",1742413815190,280.16,132.89,132.8,35.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742413815386,280.16,132.89,132.8,35.82851713]
["bitfinex-derivatives","SOLF0:USTF0",1742413815593,280.16,132.89,132.8,35.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742413815885,7.5269,132.84,132.8,43.3096]
["bitfinex-derivatives","SOLF0:USTF0",1742413816093,31.6,132.86,132.8,35.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742413816490,0.04741656,132.83,132.81,0.05646031]
["bitfinex-derivatives","SOLF0:USTF0",1742413816784,31.6,132.88,132.81,0.05646031]
["bitfinex-derivatives","SOLF0:USTF0",1742413817894,0.05367117,132.86,132.81,0.05646031]
["bitfinex-derivatives","SOLF0:USTF0",1742413818192,0.05367117,132.86,132.8,35.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742413818390,248.54,132.89,132.86,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1742413818589,41.23465033,132.93,132.85,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413818791,31.6,132.94,132.86,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413818991,7.5228,132.92,132.86,39.1254]
["bitfinex-derivatives","SOLF0:USTF0",1742413819191,31.6,132.94,132.86,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413819392,7.5222,132.93,132.87,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1742413819799,0.05106244,132.91,132.89,0.05556667]
["bitfinex-derivatives","SOLF0:USTF0",1742413820500,39.17106244,132.91,132.82,39.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742413820791,39.17106244,132.91,132.8,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1742413820792,34.19806616,132.89,132.8,35.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742413820994,280.1,132.88,132.8,35.7607]
["bitfinex-derivatives","SOLF0:USTF0",1742413821694,0.04967701,132.85,132.83,0.05643296]
["bitfinex-derivatives","SOLF0:USTF0",1742413821884,31.6,132.84,132.76,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413822085,7.529,132.81,132.74,39.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742413822286,31.6,132.81,132.74,39.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742413822993,34.19806616,132.8,132.74,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1742413823190,0.0480595,132.79,132.76,0.05693069]
["bitfinex-derivatives","SOLF0:USTF0",1742413823394,31.6,132.78,132.76,0.05693069]
["bitfinex-derivatives","SOLF0:USTF0",1742413823998,0.05088952,132.79,132.76,0.05693069]
["bitfinex-derivatives","SOLF0:USTF0",1742413824898,7.5306,132.78,132.76,0.05693069]
["bitfinex-derivatives","SOLF0:USTF0",1742413825100,0.05088952,132.79,132.76,0.05693069]
["bitfinex-derivatives","SOLF0:USTF0",1742413825803,17.09903308,132.78,132.76,0.05693069]
["bitfinex-derivatives","SOLF0:USTF0",1742413826105,7.5309,132.77,132.76,0.05693069]
["bitfinex-derivatives","SOLF0:USTF0",1742413826304,17.1499226,132.79,132.76,0.05693069]
["bitfinex-derivatives","SOLF0:USTF0",1742413826806,17.09903308,132.78,132.76,0.05693069]
["bitfinex-derivatives","SOLF0:USTF0",1742413827005,39.1309,132.77,132.76,0.05693069]
["bitfinex-derivatives","SOLF0:USTF0",1742413827708,7.5331,132.74,132.71,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742413828200,7.534,132.72,132.69,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1742413828406,17.09903308,132.7,132.6,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413828601,248.52,132.69,132.63,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1742413828907,0.0568871,132.66,132.64,0.05085024]
["bitfinex-derivatives","SOLF0:USTF0",1742413829598,0.0568871,132.66,132.65,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413829798,248.52,132.69,132.65,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413829996,280.12,132.74,132.65,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413830195,280.12,132.74,132.68,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1742413830399,287.653,132.74,132.68,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1742413830602,280.12,132.74,132.68,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1742413830793,280.12,132.74,132.66,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1742413830998,7.59020345,132.72,132.7,0.04862011]
["bitfinex-derivatives","SOLF0:USTF0",1742413831399,0.05610345,132.72,132.7,0.04862011]
["bitfinex-derivatives","SOLF0:USTF0",1742413831599,7.5343,132.71,132.7,0.04862011]
["bitfinex-derivatives","SOLF0:USTF0",1742413831802,0.05610345,132.72,132.7,0.04862011]
["bitfinex-derivatives","SOLF0:USTF0",1742413833205,248.52,132.74,132.7,0.04862011]
["bitfinex-derivatives","SOLF0:USTF0",1742413833405,248.62,132.79,132.71,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413834205,248.62,132.79,132.73,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1742413834406,0.04975016,132.76,132.74,0.05161049]
["bitfinex-derivatives","SOLF0:USTF0",1742413835303,0.04975016,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742413836604,31.64975016,132.76,132.74,0.05161049]
["bitfinex-derivatives","SOLF0:USTF0",1742413837006,39.18975016,132.76,132.65,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1742413837202,55.81737574,132.71,132.64,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742413837402,7.5365,132.68,132.64,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742413837606,31.6,132.7,132.64,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1742413838008,31.6,132.7,132.6,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413838009,55.81737574,132.68,132.6,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413838203,31.6,132.67,132.66,0.05678628]
["bitfinex-derivatives","SOLF0:USTF0",1742413838403,31.6,132.67,132.6,39.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742413838605,31.6,132.67,132.65,0.0509977]
["bitfinex-derivatives","SOLF0:USTF0",1742413838804,31.6,132.67,132.6,39.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742413839008,7.5376,132.66,132.65,0.04876148]
["bitfinex-derivatives","SOLF0:USTF0",1742413839404,31.65051065,132.67,132.6,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742413839608,31.65051065,132.67,132.64,0.05723677]
["bitfinex-derivatives","SOLF0:USTF0",1742413839810,0.05484929,132.65,132.64,0.05723677]
["bitfinex-derivatives","SOLF0:USTF0",1742413841311,0.05484929,132.65,132.64,7.59543677]
["bitfinex-derivatives","SOLF0:USTF0",1742413841612,304.41737574,132.71,132.64,0.05723677]
["bitfinex-derivatives","SOLF0:USTF0",1742413841815,7.5357,132.69,132.64,0.05723677]
["bitfinex-derivatives","SOLF0:USTF0",1742413842009,31.6,132.7,132.64,0.05723677]
["bitfinex-derivatives","SOLF0:USTF0",1742413842913,0.05278064,132.68,132.64,0.05723677]
["bitfinex-derivatives","SOLF0:USTF0",1742413843114,31.65278064,132.68,132.64,0.05723677]
["bitfinex-derivatives","SOLF0:USTF0",1742413843317,7.5369,132.67,132.64,0.05723677]
["bitfinex-derivatives","SOLF0:USTF0",1742413843706,31.65278064,132.68,132.64,0.05723677]
["bitfinex-derivatives","SOLF0:USTF0",1742413845215,7.5367,132.67,132.64,0.05723677]
["bitfinex-derivatives","SOLF0:USTF0",1742413845414,31.65278064,132.68,132.64,0.05723677]
["bitfinex-derivatives","SOLF0:USTF0",1742413845717,7.5367,132.67,132.64,7.59523677]
["bitfinex-derivatives","SOLF0:USTF0",1742413845908,0.05278064,132.68,132.64,0.05723677]
["bitfinex-derivatives","SOLF0:USTF0",1742413846215,31.65278064,132.68,132.64,0.05723677]
["bitfinex-derivatives","SOLF0:USTF0",1742413846613,55.81737574,132.66,132.64,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742413846814,287.8577,132.65,132.64,3.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742413848708,7.541,132.6,132.55,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1742413849111,7.5414,132.59,132.55,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1742413849311,31.6,132.58,132.52,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1742413849515,31.6,132.58,132.53,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742413849706,248.76,132.59,132.54,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413849905,0.04862957,132.57,132.54,31.6484257]
["bitfinex-derivatives","SOLF0:USTF0",1742413850105,0.04862957,132.57,132.56,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1742413850415,0.04862957,132.57,132.54,31.6484257]
["bitfinex-derivatives","SOLF0:USTF0",1742413850918,0.04862957,132.57,132.56,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1742413851111,248.76,132.59,132.54,31.6484257]
["bitfinex-derivatives","SOLF0:USTF0",1742413851617,248.76,132.59,132.58,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1742413852417,248.76,132.59,132.57,7.59685299]
["bitfinex-derivatives","SOLF0:USTF0",1742413852610,248.76,132.59,132.57,0.05485299]
["bitfinex-derivatives","SOLF0:USTF0",1742413853108,248.76,132.59,132.58,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1742413853517,280.36,132.59,132.57,0.05485299]
["bitfinex-derivatives","SOLF0:USTF0",1742413853718,7.5417,132.58,132.57,0.05485299]
["bitfinex-derivatives","SOLF0:USTF0",1742413854713,7.5417,132.58,132.57,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742413859420,280.36,132.59,132.57,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742413859421,287.9012,132.59,132.57,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742413860218,248.76,132.59,132.57,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742413860423,248.76,132.59,132.58,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1742413860723,248.76,132.59,132.57,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742413860920,248.76,132.59,132.58,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1742413861120,235.916,132.59,132.58,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1742413861423,0.05400058,132.6,132.59,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742413862620,248.9,132.64,132.63,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1742413863318,280.5,132.7,132.66,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1742413863517,280.5,132.7,132.63,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742413863722,280.5,132.7,132.61,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413863928,34.42346062,132.64,132.56,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413864124,31.6,132.63,132.56,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413864821,248.88,132.64,132.61,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1742413865020,248.88,132.64,132.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413865222,248.92971614,132.64,132.61,0.0522184]
["bitfinex-derivatives","SOLF0:USTF0",1742413865420,7.5394,132.62,132.61,0.0522184]
["bitfinex-derivatives","SOLF0:USTF0",1742413865620,248.88,132.64,132.58,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1742413865822,0.05775304,132.63,132.6,0.05155141]
["bitfinex-derivatives","SOLF0:USTF0",1742413866121,7.54,132.61,132.6,0.05155141]
["bitfinex-derivatives","SOLF0:USTF0",1742413867421,7.5422,132.57,132.53,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413867620,31.6,132.59,132.52,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1742413867820,31.6,132.59,132.52,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742413868024,7.5428,132.56,132.52,11.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742413868329,283.28352634,132.58,132.51,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742413868518,283.28352634,132.58,132.51,15.5785]
["bitfinex-derivatives","SOLF0:USTF0",1742413868827,0.04985713,132.55,132.53,0.05155818]
["bitfinex-derivatives","SOLF0:USTF0",1742413869026,31.64985713,132.55,132.53,0.05155818]
["bitfinex-derivatives","SOLF0:USTF0",1742413869222,7.5439,132.54,132.53,0.05155818]
["bitfinex-derivatives","SOLF0:USTF0",1742413869924,66.07338347,132.55,132.46,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742413870127,66.02352634,132.55,132.47,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1742413870821,7.5443,132.54,132.46,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742413871016,0.05482609,132.52,132.5,0.05220644]
["bitfinex-derivatives","SOLF0:USTF0",1742413871620,31.65482609,132.52,132.5,0.05220644]
["bitfinex-derivatives","SOLF0:USTF0",1742413871829,280.59482609,132.52,132.5,0.05220644]
["bitfinex-derivatives","SOLF0:USTF0",1742413872026,7.5456,132.51,132.5,0.05220644]
["bitfinex-derivatives","SOLF0:USTF0",1742413874028,288.14002609,132.52,132.5,0.05220644]
["bitfinex-derivatives","SOLF0:USTF0",1742413874824,280.59482609,132.52,132.5,0.05220644]
["bitfinex-derivatives","SOLF0:USTF0",1742413875532,248.99482609,132.52,132.5,0.05220644]
["bitfinex-derivatives","SOLF0:USTF0",1742413876728,7.5456,132.51,132.5,0.05220644]
["bitfinex-derivatives","SOLF0:USTF0",1742413877135,256.54012609,132.52,132.5,0.05220644]
["bitfinex-derivatives","SOLF0:USTF0",1742413877334,248.99482609,132.52,132.5,0.05220644]
["bitfinex-derivatives","SOLF0:USTF0",1742413877538,31.6,132.51,132.39,34.42352634]
["bitfinex-derivatives","SOLF0:USTF0",1742413877834,34.42352634,132.5,132.41,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413878235,34.42352634,132.5,132.44,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1742413878236,7.5483,132.47,132.44,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1742413878435,31.6,132.48,132.41,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413878838,7.5488,132.46,132.44,0.04775004]
["bitfinex-derivatives","SOLF0:USTF0",1742413879235,7.5491,132.45,132.44,0.04775004]
["bitfinex-derivatives","SOLF0:USTF0",1742413879429,39.1491,132.45,132.44,0.04775004]
["bitfinex-derivatives","SOLF0:USTF0",1742413879833,31.6,132.45,132.44,0.04775004]
["bitfinex-derivatives","SOLF0:USTF0",1742413881840,249.0,132.46,132.45,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1742413882541,0.05238114,132.47,132.46,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742413882737,249.06,132.56,132.45,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1742413882935,249.06,132.56,132.53,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1742413883238,249.06,132.56,132.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742413883635,249.06,132.56,132.52,39.1646]
["bitfinex-derivatives","SOLF0:USTF0",1742413884037,0.0488965,132.55,132.53,0.05382454]
["bitfinex-derivatives","SOLF0:USTF0",1742413884642,0.0488965,132.55,132.54,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1742413885445,0.0488965,132.55,132.53,0.05382454]
["bitfinex-derivatives","SOLF0:USTF0",1742413886044,0.0488965,132.55,132.54,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1742413886542,0.0488965,132.55,132.53,0.05382454]
["bitfinex-derivatives","SOLF0:USTF0",1742413887137,7.5925965,132.55,132.53,0.05382454]
["bitfinex-derivatives","SOLF0:USTF0",1742413887445,0.0488965,132.55,132.53,0.05382454]
["bitfinex-derivatives","SOLF0:USTF0",1742413888238,31.6488965,132.55,132.53,0.05382454]
["bitfinex-derivatives","SOLF0:USTF0",1742413888945,0.0488965,132.55,132.53,0.05382454]
["bitfinex-derivatives","SOLF0:USTF0",1742413890635,7.5439,132.54,132.53,0.05382454]
["bitfinex-derivatives","SOLF0:USTF0",1742413890839,0.0488965,132.55,132.53,0.05382454]
["bitfinex-derivatives","SOLF0:USTF0",1742413891247,7.5923965,132.55,132.53,0.05382454]
["bitfinex-derivatives","SOLF0:USTF0",1742413891649,0.0488965,132.55,132.53,0.05382454]
["bitfinex-derivatives","SOLF0:USTF0",1742413892634,7.5439,132.54,132.53,0.05382454]
["bitfinex-derivatives","SOLF0:USTF0",1742413892839,31.6,132.54,132.46,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413893644,39.144,132.54,132.51,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742413893839,31.6,132.54,132.46,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413894038,31.65639732,132.54,132.51,0.05468901]
["bitfinex-derivatives","SOLF0:USTF0",1742413894245,39.1445,132.54,132.51,7.60008901]
["bitfinex-derivatives","SOLF0:USTF0",1742413894546,31.64875818,132.54,132.51,0.05468901]
["bitfinex-derivatives","SOLF0:USTF0",1742413895141,0.04875818,132.54,132.51,0.05468901]
["bitfinex-derivatives","SOLF0:USTF0",1742413895442,0.04875818,132.54,132.53,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742413896051,249.06,132.56,132.55,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742413896347,315.02352634,132.61,132.53,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413896539,315.02352634,132.61,132.55,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1742413896744,315.02352634,132.61,132.53,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413896941,7.5414,132.59,132.53,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742413897142,7.5414,132.59,132.56,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1742413897347,0.05716921,132.57,132.56,39.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742413897644,249.0,132.61,132.56,39.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742413897645,249.0,132.61,132.57,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1742413897848,0.04939357,132.58,132.56,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413898244,34.42352634,132.64,132.6,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1742413898450,34.42352634,132.64,132.59,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413898747,7.5391,132.63,132.6,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1742413898939,34.42352634,132.64,132.59,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413899142,249.0,132.66,132.59,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413899344,249.0,132.66,132.63,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1742413899545,249.0,132.66,132.62,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413899745,0.05681816,132.64,132.62,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413900050,0.05681816,132.64,132.63,0.0522009]
["bitfinex-derivatives","SOLF0:USTF0",1742413900345,7.59501816,132.64,132.63,0.0522009]
["bitfinex-derivatives","SOLF0:USTF0",1742413900846,0.05681816,132.64,132.63,0.0522009]
["bitfinex-derivatives","SOLF0:USTF0",1742413901551,7.59501816,132.64,132.63,0.0522009]
["bitfinex-derivatives","SOLF0:USTF0",1742413902443,42.0185445,132.64,132.63,0.0522009]
["bitfinex-derivatives","SOLF0:USTF0",1742413902651,7.5402,132.61,132.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413902850,7.5402,132.61,132.56,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1742413903049,31.58,132.63,132.57,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413903253,31.58,132.63,132.54,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1742413903454,31.58,132.63,132.57,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1742413903648,31.58,132.63,132.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413903954,0.05061922,132.6,132.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413904454,0.05061922,132.6,132.59,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742413904753,0.05061922,132.6,132.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742413905255,0.05061922,132.6,132.57,0.05519239]
["bitfinex-derivatives","SOLF0:USTF0",1742413905448,7.5417,132.58,132.57,0.05519239]
["bitfinex-derivatives","SOLF0:USTF0",1742413906851,0.05061922,132.6,132.57,0.05519239]
["bitfinex-derivatives","SOLF0:USTF0",1742413908454,0.05061922,132.6,132.58,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1742413908856,0.05061922,132.6,132.57,31.61519239]
["bitfinex-derivatives","SOLF0:USTF0",1742413909059,65.98352634,132.67,132.61,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1742413909349,65.98352634,132.67,132.57,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742413909554,7.5394,132.62,132.58,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1742413910051,65.98352634,132.64,132.56,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1742413910258,0.05654776,132.61,132.59,0.04942182]
["bitfinex-derivatives","SOLF0:USTF0",1742413910655,0.05654776,132.61,132.59,7.59012182]
["bitfinex-derivatives","SOLF0:USTF0",1742413911055,0.05654776,132.61,132.59,0.04942182]
["bitfinex-derivatives","SOLF0:USTF0",1742413911758,7.5405,132.6,132.59,0.04942182]
["bitfinex-derivatives","SOLF0:USTF0",1742413912356,7.59684776,132.61,132.59,0.04942182]
["bitfinex-derivatives","SOLF0:USTF0",1742413912558,0.05654776,132.61,132.59,0.04942182]
["bitfinex-derivatives","SOLF0:USTF0",1742413912953,7.5405,132.6,132.59,0.04942182]
["bitfinex-derivatives","SOLF0:USTF0",1742413914153,34.4800741,132.61,132.59,0.04942182]
["bitfinex-derivatives","SOLF0:USTF0",1742413914356,66.0400741,132.61,132.59,0.04942182]
["bitfinex-derivatives","SOLF0:USTF0",1742413914552,248.88,132.6,132.59,2.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742413914753,256.4205,132.6,132.59,2.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742413915955,7.5435,132.55,132.53,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742413916155,31.56,132.58,132.53,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742413917058,0.05146277,132.57,132.54,0.05771137]
["bitfinex-derivatives","SOLF0:USTF0",1742413917254,0.05146277,132.57,132.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742413918357,0.05146277,132.57,132.56,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1742413918861,248.88,132.6,132.55,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742413919057,248.88,132.6,132.55,35.6081]
["bitfinex-derivatives","SOLF0:USTF0",1742413919259,256.4206,132.6,132.57,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1742413919458,248.88,132.6,132.58,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742413919958,248.93712703,132.6,132.59,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742413920162,248.93712703,132.6,132.58,31.60901058]
["bitfinex-derivatives","SOLF0:USTF0",1742413920461,248.93712703,132.6,132.59,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742413920859,248.93712703,132.6,132.58,31.60901058]
["bitfinex-derivatives","SOLF0:USTF0",1742413921162,0.05712703,132.6,132.59,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742413922059,0.05712703,132.6,132.58,31.60901058]
["bitfinex-derivatives","SOLF0:USTF0",1742413922360,0.05712703,132.6,132.58,0.04901058]
["bitfinex-derivatives","SOLF0:USTF0",1742413922569,7.5411,132.59,132.58,0.04901058]
["bitfinex-derivatives","SOLF0:USTF0",1742413922859,256.4211,132.59,132.58,0.04901058]
["bitfinex-derivatives","SOLF0:USTF0",1742413923261,248.88,132.59,132.58,0.04901058]
["bitfinex-derivatives","SOLF0:USTF0",1742413923962,256.4211,132.59,132.58,0.04901058]
["bitfinex-derivatives","SOLF0:USTF0",1742413924662,7.5434,132.56,132.54,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742413924859,248.88,132.59,132.53,35.5199]
["bitfinex-derivatives","SOLF0:USTF0",1742413925265,248.88,132.59,132.53,43.0644]
["bitfinex-derivatives","SOLF0:USTF0",1742413925465,283.30352634,132.59,132.5,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1742413925667,283.30352634,132.59,132.5,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1742413925863,283.30352634,132.59,132.53,0.04926167]
["bitfinex-derivatives","SOLF0:USTF0",1742413926059,0.04780729,132.56,132.53,0.04926167]
["bitfinex-derivatives","SOLF0:USTF0",1742413926965,7.5437,132.55,132.53,0.04926167]
["bitfinex-derivatives","SOLF0:USTF0",1742413927166,0.04780729,132.56,132.53,0.04926167]
["bitfinex-derivatives","SOLF0:USTF0",1742413927364,34.47133363,132.56,132.53,0.04926167]
["bitfinex-derivatives","SOLF0:USTF0",1742413927667,42.69433363,132.56,132.46,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742413927965,7.5448,132.53,132.46,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742413928264,280.44,132.53,132.46,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742413928666,7.5465,132.5,132.48,0.04959771]
["bitfinex-derivatives","SOLF0:USTF0",1742413929061,0.054482,132.51,132.48,0.04959771]
["bitfinex-derivatives","SOLF0:USTF0",1742413929763,7.600382,132.51,132.48,0.04959771]
["bitfinex-derivatives","SOLF0:USTF0",1742413930164,0.054482,132.51,132.48,0.04959771]
["bitfinex-derivatives","SOLF0:USTF0",1742413932558,0.054482,132.51,132.5,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742413932765,248.96,132.58,132.5,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742413932967,248.96,132.58,132.51,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742413933162,256.5021,132.58,132.51,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742413933362,248.96,132.58,132.51,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742413933962,0.04929691,132.56,132.53,0.05380128]
["bitfinex-derivatives","SOLF0:USTF0",1742413934163,7.5439,132.54,132.53,0.05380128]
["bitfinex-derivatives","SOLF0:USTF0",1742413934361,0.04929691,132.56,132.53,0.05380128]
["bitfinex-derivatives","SOLF0:USTF0",1742413934666,7.5437,132.55,132.53,0.05380128]
["bitfinex-derivatives","SOLF0:USTF0",1742413934871,0.04929691,132.56,132.53,0.05380128]
["bitfinex-derivatives","SOLF0:USTF0",1742413935172,0.04929691,132.56,132.53,31.59380128]
["bitfinex-derivatives","SOLF0:USTF0",1742413935571,0.04929691,132.56,132.54,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742413935773,0.04929691,132.56,132.55,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742413935972,31.54,132.62,132.54,8.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742413936168,31.54,132.62,132.54,42.57382634]
["bitfinex-derivatives","SOLF0:USTF0",1742413936367,248.96,132.63,132.54,42.57382634]
["bitfinex-derivatives","SOLF0:USTF0",1742413936775,7.5406,132.6,132.57,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1742413936977,248.96,132.63,132.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742413937276,0.05795426,132.6,132.57,31.59239524]
["bitfinex-derivatives","SOLF0:USTF0",1742413937775,0.05795426,132.6,132.58,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742413937970,0.05795426,132.6,132.57,31.59239524]
["bitfinex-derivatives","SOLF0:USTF0",1742413938574,0.05795426,132.6,132.59,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742413939268,0.05795426,132.6,132.57,31.59239524]
["bitfinex-derivatives","SOLF0:USTF0",1742413939468,0.05795426,132.6,132.57,0.05239524]
["bitfinex-derivatives","SOLF0:USTF0",1742413940271,0.05795426,132.6,132.59,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742413940978,0.05795426,132.6,132.57,31.59239524]
["bitfinex-derivatives","SOLF0:USTF0",1742413940979,248.96,132.63,132.62,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742413941178,248.96,132.63,132.58,4.2713]
["bitfinex-derivatives","SOLF0:USTF0",1742413941676,248.96,132.63,132.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742413941884,7.5397,132.62,132.57,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742413942076,248.96,132.63,132.58,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1742413942276,0.04857005,132.61,132.58,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1742413943080,7.5411,132.59,132.58,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1742413944379,0.04857005,132.61,132.58,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1742413944776,7.5409,132.6,132.58,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1742413945772,31.52,132.6,132.58,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1742413945980,0.04857005,132.61,132.58,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1742413946769,7.5411,132.59,132.58,0.05143669]
["bitfinex-derivatives","SOLF0:USTF0",1742413947578,7.5437,132.55,132.53,35.4152]
["bitfinex-derivatives","SOLF0:USTF0",1742413947782,31.52,132.59,132.53,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742413948077,31.52,132.6,132.53,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1742413948278,7.5432,132.56,132.53,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1742413948479,31.52,132.6,132.53,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1742413948683,7.5425,132.57,132.53,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742413948981,7.5425,132.57,132.55,0.05364701]
["bitfinex-derivatives","SOLF0:USTF0",1742413949576,7.59888021,132.58,132.55,0.05364701]
["bitfinex-derivatives","SOLF0:USTF0",1742413949777,0.05698021,132.58,132.55,0.05364701]
["bitfinex-derivatives","SOLF0:USTF0",1742413950879,0.05698021,132.58,132.55,7.59664701]
["bitfinex-derivatives","SOLF0:USTF0",1742413951281,0.05698021,132.58,132.55,39.11664701]
["bitfinex-derivatives","SOLF0:USTF0",1742413951483,7.59868021,132.58,132.55,31.57364701]
["bitfinex-derivatives","SOLF0:USTF0",1742413951684,0.05698021,132.58,132.55,31.57364701]
["bitfinex-derivatives","SOLF0:USTF0",1742413951884,0.05698021,132.58,132.57,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1742413952686,0.05698021,132.58,132.56,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1742413953089,0.05698021,132.58,132.56,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1742413953286,0.05698021,132.58,132.55,31.57364701]
["bitfinex-derivatives","SOLF0:USTF0",1742413953789,0.05698021,132.58,132.57,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1742413954881,248.96,132.63,132.61,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742413955084,248.96,132.63,132.53,38.31872634]
["bitfinex-derivatives","SOLF0:USTF0",1742413955085,248.96,132.63,132.58,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742413955281,248.96,132.63,132.59,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742413955480,248.96,132.63,132.62,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742413955686,65.92352634,132.67,132.59,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742413955985,0.04975576,132.64,132.63,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1742413956582,0.04975576,132.64,132.62,39.08851197]
["bitfinex-derivatives","SOLF0:USTF0",1742413956781,0.04975576,132.64,132.62,31.54941197]
["bitfinex-derivatives","SOLF0:USTF0",1742413956986,0.04975576,132.64,132.62,0.04941197]
["bitfinex-derivatives","SOLF0:USTF0",1742413957587,7.58815576,132.64,132.62,0.04941197]
["bitfinex-derivatives","SOLF0:USTF0",1742413957787,0.04975576,132.64,132.62,0.04941197]
["bitfinex-derivatives","SOLF0:USTF0",1742413958991,0.04975576,132.64,132.63,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1742413959796,0.04975576,132.64,132.62,0.04941197]
["bitfinex-derivatives","SOLF0:USTF0",1742413960495,34.4732821,132.64,132.56,35.671]
["bitfinex-derivatives","SOLF0:USTF0",1742413960698,34.42352634,132.64,132.56,35.671]
["bitfinex-derivatives","SOLF0:USTF0",1742413960897,7.5414,132.59,132.56,35.671]
["bitfinex-derivatives","SOLF0:USTF0",1742413961098,31.5,132.62,132.56,35.671]
["bitfinex-derivatives","SOLF0:USTF0",1742413961599,7.5412,132.59,132.56,43.2135]
["bitfinex-derivatives","SOLF0:USTF0",1742413961801,7.5412,132.59,132.58,0.05365165]
["bitfinex-derivatives","SOLF0:USTF0",1742413962001,7.58874453,132.6,132.58,0.05365165]
["bitfinex-derivatives","SOLF0:USTF0",1742413962400,0.04784453,132.6,132.58,0.05365165]
["bitfinex-derivatives","SOLF0:USTF0",1742413962899,31.5,132.59,132.51,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742413963197,31.5,132.59,132.51,35.4481]
["bitfinex-derivatives","SOLF0:USTF0",1742413963592,38.69902634,132.61,132.51,35.4481]
["bitfinex-derivatives","SOLF0:USTF0",1742413963593,70.19902634,132.61,132.51,35.4481]
["bitfinex-derivatives","SOLF0:USTF0",1742413963792,70.19902634,132.61,132.51,69.87162634]
["bitfinex-derivatives","SOLF0:USTF0",1742413963988,65.92352634,132.61,132.51,38.37162634]
["bitfinex-derivatives","SOLF0:USTF0",1742413964193,0.04873101,132.57,132.55,0.05244024]
["bitfinex-derivatives","SOLF0:USTF0",1742413964398,0.04873101,132.57,132.5,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742413964989,7.5448,132.53,132.5,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742413965190,248.88,132.56,132.5,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742413965691,0.05042593,132.54,132.52,0.05803768]
["bitfinex-derivatives","SOLF0:USTF0",1742413966097,7.59462593,132.54,132.52,0.05803768]
["bitfinex-derivatives","SOLF0:USTF0",1742413966292,0.05042593,132.54,132.52,0.05803768]
["bitfinex-derivatives","SOLF0:USTF0",1742413967203,0.05042593,132.54,132.52,7.60293768]
["bitfinex-derivatives","SOLF0:USTF0",1742413967408,0.05042593,132.54,132.52,0.05803768]
["bitfinex-derivatives","SOLF0:USTF0",1742413969799,31.48,132.59,132.52,0.05803768]
["bitfinex-derivatives","SOLF0:USTF0",1742413969999,314.80352634,132.61,132.51,65.92352634]
["bitfinex-derivatives","SOLF0:USTF0",1742413970199,256.4403,132.61,132.57,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1742413970499,248.9,132.61,132.56,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742413970699,248.9,132.61,132.58,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1742413971104,248.9,132.61,132.58,7.59280856]
["bitfinex-derivatives","SOLF0:USTF0",1742413971105,248.95412454,132.61,132.58,7.59280856]
["bitfinex-derivatives","SOLF0:USTF0",1742413971499,31.48,132.6,132.5,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742413971703,34.42352634,132.57,132.5,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742413971899,31.48,132.56,132.5,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742413972603,0.0493418,132.54,132.52,0.05270132]
["bitfinex-derivatives","SOLF0:USTF0",1742413974207,0.0493418,132.54,132.52,7.59770132]
["bitfinex-derivatives","SOLF0:USTF0",1742413974610,0.0493418,132.54,132.52,0.05270132]
["bitfinex-derivatives","SOLF0:USTF0",1742413975508,7.5933418,132.54,132.52,0.05270132]
["bitfinex-derivatives","SOLF0:USTF0",1742413975709,0.0493418,132.54,132.52,0.05270132]
["bitfinex-derivatives","SOLF0:USTF0",1742413976508,7.5445,132.53,132.52,0.05270132]
["bitfinex-derivatives","SOLF0:USTF0",1742413978505,7.5935418,132.54,132.52,0.05270132]
["bitfinex-derivatives","SOLF0:USTF0",1742413978904,0.0493418,132.54,132.52,0.05270132]
["bitfinex-derivatives","SOLF0:USTF0",1742413980106,7.5937418,132.54,132.52,0.05270132]
["bitfinex-derivatives","SOLF0:USTF0",1742413980416,0.0493418,132.54,132.52,0.05270132]
["bitfinex-derivatives","SOLF0:USTF0",1742413980714,7.5445,132.53,132.52,0.05270132]
["bitfinex-derivatives","SOLF0:USTF0",1742413980904,0.0493418,132.54,132.52,0.05270132]
["bitfinex-derivatives","SOLF0:USTF0",1742413981306,7.5937418,132.54,132.52,0.05270132]
["bitfinex-derivatives","SOLF0:USTF0",1742413981508,0.0493418,132.54,132.52,0.05270132]
["bitfinex-derivatives","SOLF0:USTF0",1742413981909,7.5445,132.53,132.52,0.05270132]
["bitfinex-derivatives","SOLF0:USTF0",1742413984006,7.5467,132.5,132.47,39.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742413984312,65.90352634,132.54,132.46,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742413985209,7.547,132.49,132.46,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742413985405,0.04845278,132.51,132.46,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742413985406,0.04845278,132.51,132.46,0.04834579]
["bitfinex-derivatives","SOLF0:USTF0",1742413985611,7.59425278,132.51,132.46,0.04834579]
["bitfinex-derivatives","SOLF0:USTF0",1742413985811,0.04845278,132.51,132.46,0.04834579]
["bitfinex-derivatives","SOLF0:USTF0",1742413986409,0.04845278,132.51,132.49,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1742413986709,0.04845278,132.51,132.48,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742413986912,0.04845278,132.51,132.5,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742413988217,248.98,132.55,132.53,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742413988417,256.5237,132.55,132.49,31.52834579]
["bitfinex-derivatives","SOLF0:USTF0",1742413988613,256.5237,132.55,132.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742413988813,256.5237,132.55,132.52,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1742413989015,248.98,132.55,132.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742413989311,249.03094629,132.55,132.52,0.0482571]
["bitfinex-derivatives","SOLF0:USTF0",1742413989515,7.5467,132.5,132.46,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742413989714,31.48,132.54,132.45,39.4728]
["bitfinex-derivatives","SOLF0:USTF0",1742413989910,4.2049,132.53,132.45,39.4728]
["bitfinex-derivatives","SOLF0:USTF0",1742413990114,7.5464,132.5,132.45,39.4728]
["bitfinex-derivatives","SOLF0:USTF0",1742413990310,7.5464,132.5,132.45,47.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742413990510,31.48,132.51,132.45,39.4728]
["bitfinex-derivatives","SOLF0:USTF0",1742413990713,0.04994147,132.49,132.46,0.04854147]
["bitfinex-derivatives","SOLF0:USTF0",1742413991414,0.04994147,132.49,132.47,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1742413991615,0.04994147,132.49,132.46,0.04854147]
["bitfinex-derivatives","SOLF0:USTF0",1742413992415,7.59704147,132.49,132.46,0.04854147]
["bitfinex-derivatives","SOLF0:USTF0",1742413992818,0.04994147,132.49,132.46,0.04854147]
["bitfinex-derivatives","SOLF0:USTF0",1742413994013,0.04994147,132.49,132.46,7.59674147]
["bitfinex-derivatives","SOLF0:USTF0",1742413994424,0.04994147,132.49,132.46,0.04854147]
["bitfinex-derivatives","SOLF0:USTF0",1742413996028,0.04994147,132.49,132.47,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1742413996521,0.04994147,132.49,132.48,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1742413997026,280.46,132.55,132.48,39.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742413997424,280.46,132.55,132.48,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742413997925,280.46,132.55,132.46,39.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742413998121,0.04851515,132.53,132.5,0.05082791]
["bitfinex-derivatives","SOLF0:USTF0",1742413999026,7.5451,132.52,132.5,0.05082791]
["bitfinex-derivatives","SOLF0:USTF0",1742413999921,0.04851515,132.53,132.5,0.05082791]
["bitfinex-derivatives","SOLF0:USTF0",1742414000126,0.04851515,132.53,132.51,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742414000328,0.04851515,132.53,132.5,0.05082791]
["bitfinex-derivatives","SOLF0:USTF0",1742414000523,0.04851515,132.53,132.5,7.59662791]
["bitfinex-derivatives","SOLF0:USTF0",1742414000733,0.04851515,132.53,132.5,0.05082791]
["bitfinex-derivatives","SOLF0:USTF0",1742414001417,0.04851515,132.53,132.51,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742414001627,0.04851515,132.53,132.5,0.05082791]
["bitfinex-derivatives","SOLF0:USTF0",1742414001829,25.71873944,132.59,132.54,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1742414002228,33.26013944,132.59,132.54,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1742414002630,25.71873944,132.59,132.51,39.598]
["bitfinex-derivatives","SOLF0:USTF0",1742414002924,25.71873944,132.59,132.54,0.05144863]
["bitfinex-derivatives","SOLF0:USTF0",1742414003131,0.05031197,132.56,132.54,7.59504863]
["bitfinex-derivatives","SOLF0:USTF0",1742414003429,0.05031197,132.56,132.54,0.05144863]
["bitfinex-derivatives","SOLF0:USTF0",1742414003625,0.05031197,132.56,132.55,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742414004829,41.0994372,132.61,132.58,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1742414005432,41.0994372,132.61,132.57,39.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742414005728,7.5403,132.61,132.57,39.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742414005933,0.05281088,132.6,132.58,0.049787]
["bitfinex-derivatives","SOLF0:USTF0",1742414006326,0.05281088,132.6,132.58,7.591387]
["bitfinex-derivatives","SOLF0:USTF0",1742414006527,0.05281088,132.6,132.58,0.049787]
["bitfinex-derivatives","SOLF0:USTF0",1742414007029,0.05281088,132.6,132.58,31.509787]
["bitfinex-derivatives","SOLF0:USTF0",1742414007231,0.05281088,132.6,132.59,21.52773944]
["bitfinex-derivatives","SOLF0:USTF0",1742414007425,249.0,132.64,132.59,21.52773944]
["bitfinex-derivatives","SOLF0:USTF0",1742414007631,41.0994372,132.67,132.59,29.71383944]
["bitfinex-derivatives","SOLF0:USTF0",1742414007937,41.0994372,132.67,132.61,21.52773944]
["bitfinex-derivatives","SOLF0:USTF0",1742414008124,41.0994372,132.67,132.62,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742414008325,41.0994372,132.67,132.66,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742414008832,82.24976086,132.68,132.65,52.96773944]
["bitfinex-derivatives","SOLF0:USTF0",1742414009031,45.23309249,132.73,132.67,21.52773944]
["bitfinex-derivatives","SOLF0:USTF0",1742414009225,41.02649249,132.73,132.7,17.1633304]
["bitfinex-derivatives","SOLF0:USTF0",1742414009532,41.02649249,132.73,132.71,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742414009734,41.02649249,132.73,132.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742414010335,41.07619751,132.73,132.7,31.49303908]
["bitfinex-derivatives","SOLF0:USTF0",1742414011933,41.07619751,132.73,132.7,39.02733908]
["bitfinex-derivatives","SOLF0:USTF0",1742414012139,41.07619751,132.73,132.7,73.35399988]
["bitfinex-derivatives","SOLF0:USTF0",1742414012640,41.07619751,132.73,132.7,65.81969988]
["bitfinex-derivatives","SOLF0:USTF0",1742414013240,0.04970502,132.73,132.7,65.81969988]
["bitfinex-derivatives","SOLF0:USTF0",1742414013641,0.04970502,132.73,132.7,31.49303908]
["bitfinex-derivatives","SOLF0:USTF0",1742414015744,284.4035,132.8,132.72,34.3266608]
["bitfinex-derivatives","SOLF0:USTF0",1742414015942,284.4035,132.8,132.73,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742414017041,0.04848194,132.78,132.75,0.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1742414019943,7.57928194,132.78,132.75,0.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1742414020148,0.04848194,132.78,132.75,0.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1742414020336,65.7266608,132.77,132.75,0.05559163]
["bitfinex-derivatives","SOLF0:USTF0",1742414020534,65.7266608,132.77,132.68,17.1633304]
["bitfinex-derivatives","SOLF0:USTF0",1742414020735,31.4,132.79,132.69,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742414021043,31.4,132.79,132.69,35.488]
["bitfinex-derivatives","SOLF0:USTF0",1742414021245,7.5312,132.77,132.72,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1742414021447,31.4,132.79,132.73,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742414021644,0.04806821,132.76,132.73,31.45438303]
["bitfinex-derivatives","SOLF0:USTF0",1742414022741,0.04806821,132.76,132.73,38.98728303]
["bitfinex-derivatives","SOLF0:USTF0",1742414022943,0.04806821,132.76,132.73,31.45438303]
["bitfinex-derivatives","SOLF0:USTF0",1742414023948,7.532,132.75,132.73,31.45438303]
["bitfinex-derivatives","SOLF0:USTF0",1742414024250,0.04806821,132.76,132.73,31.45438303]
["bitfinex-derivatives","SOLF0:USTF0",1742414024741,7.57976821,132.76,132.73,31.45438303]
["bitfinex-derivatives","SOLF0:USTF0",1742414025148,0.04806821,132.76,132.73,31.45438303]
["bitfinex-derivatives","SOLF0:USTF0",1742414025750,0.04806821,132.76,132.73,0.05438303]
["bitfinex-derivatives","SOLF0:USTF0",1742414026243,7.57986821,132.76,132.73,0.05438303]
["bitfinex-derivatives","SOLF0:USTF0",1742414026750,0.04806821,132.76,132.73,0.05438303]
["bitfinex-derivatives","SOLF0:USTF0",1742414027452,7.532,132.75,132.73,0.05438303]
["bitfinex-derivatives","SOLF0:USTF0",1742414028347,0.04806821,132.76,132.73,0.05438303]
["bitfinex-derivatives","SOLF0:USTF0",1742414028942,0.04806821,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742414029147,0.04806821,132.76,132.75,38.912]
["bitfinex-derivatives","SOLF0:USTF0",1742414030253,0.04806821,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742414030456,0.04806821,132.76,132.75,38.912]
["bitfinex-derivatives","SOLF0:USTF0",1742414031050,0.04806821,132.76,132.75,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414031756,7.57946821,132.76,132.75,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414033053,7.5326,132.74,132.73,0.05438303]
["bitfinex-derivatives","SOLF0:USTF0",1742414035255,7.5325,132.75,132.73,0.05438303]
["bitfinex-derivatives","SOLF0:USTF0",1742414035454,0.04806821,132.76,132.73,0.05438303]
["bitfinex-derivatives","SOLF0:USTF0",1742414035953,7.5326,132.74,132.73,0.05438303]
["bitfinex-derivatives","SOLF0:USTF0",1742414038046,7.5326,132.74,132.73,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414038259,0.04806821,132.76,132.73,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414038654,7.5326,132.74,132.73,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414039654,7.57976821,132.76,132.73,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414039855,0.04806821,132.76,132.73,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414042257,0.04806821,132.76,132.74,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1742414042853,0.04806821,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742414043254,0.04806821,132.76,132.73,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414045658,0.04806821,132.76,132.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742414045961,0.04806821,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742414047459,0.04806821,132.76,132.74,38.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742414047659,0.04806821,132.76,132.74,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742414047963,0.04806821,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742414050367,0.04806821,132.76,132.73,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414050756,0.04806821,132.76,132.73,7.53298303]
["bitfinex-derivatives","SOLF0:USTF0",1742414050961,0.04806821,132.76,132.73,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414051365,0.04806821,132.76,132.75,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742414051758,0.04806821,132.76,132.75,38.872]
["bitfinex-derivatives","SOLF0:USTF0",1742414052365,248.96,132.8,132.78,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742414052661,3.9291,132.82,132.75,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742414053161,34.32126138,132.86,132.75,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742414053355,31.34,132.85,132.76,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742414053553,0.04972093,132.82,132.8,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742414053764,0.04972093,132.82,132.79,0.05576428]
["bitfinex-derivatives","SOLF0:USTF0",1742414054158,31.38972093,132.82,132.79,0.05576428]
["bitfinex-derivatives","SOLF0:USTF0",1742414054465,65.71098231,132.82,132.73,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742414054764,65.66126138,132.82,132.74,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1742414054961,7.5306,132.78,132.74,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1742414055263,65.66126138,132.82,132.73,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742414055465,0.05299597,132.77,132.75,0.05505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414055659,31.34,132.79,132.75,0.05505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414055864,0.05749203,132.77,132.75,0.05505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414056058,7.5314,132.76,132.75,0.05505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414060369,7.58849203,132.77,132.75,0.05505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414060571,0.05749203,132.77,132.75,0.05505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414061076,7.5314,132.76,132.75,0.05505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414062381,0.05749203,132.77,132.75,0.05505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414063082,0.05749203,132.77,132.75,31.37505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414063472,0.05749203,132.77,132.76,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742414065687,7.58859203,132.77,132.75,31.37505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414066282,0.05749203,132.77,132.75,38.90685427]
["bitfinex-derivatives","SOLF0:USTF0",1742414066578,0.05749203,132.77,132.75,31.37505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414066886,0.05749203,132.77,132.76,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742414067084,7.58839203,132.77,132.75,31.37505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414067984,7.5314,132.76,132.75,31.37505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414068184,7.5314,132.76,132.75,0.05505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414068579,7.58859203,132.77,132.75,0.05505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414068782,0.05749203,132.77,132.75,0.05505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414069387,7.58859203,132.77,132.75,0.05505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414070292,0.05749203,132.77,132.75,0.05505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414070685,7.5314,132.76,132.75,0.05505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414070891,0.05749203,132.77,132.75,0.05505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414071186,7.58839203,132.77,132.75,7.58675427]
["bitfinex-derivatives","SOLF0:USTF0",1742414071392,7.58839203,132.77,132.75,0.05505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414071583,0.05749203,132.77,132.75,7.58675427]
["bitfinex-derivatives","SOLF0:USTF0",1742414071988,0.05749203,132.77,132.75,0.05505427]
["bitfinex-derivatives","SOLF0:USTF0",1742414072287,21.49174751,132.77,132.68,10.43840456]
["bitfinex-derivatives","SOLF0:USTF0",1742414072480,21.43425548,132.72,132.68,10.43840456]
["bitfinex-derivatives","SOLF0:USTF0",1742414072680,248.54,132.74,132.68,41.73840456]
["bitfinex-derivatives","SOLF0:USTF0",1742414072887,259.25712774,132.79,132.69,21.43425548]
["bitfinex-derivatives","SOLF0:USTF0",1742414073093,248.54,132.79,132.71,21.43425548]
["bitfinex-derivatives","SOLF0:USTF0",1742414073281,7.5312,132.77,132.74,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1742414073485,0.0500447,132.76,132.74,7.58665159]
["bitfinex-derivatives","SOLF0:USTF0",1742414073987,7.5814447,132.76,132.74,0.05435159]
["bitfinex-derivatives","SOLF0:USTF0",1742414074293,0.0500447,132.76,132.74,0.05435159]
["bitfinex-derivatives","SOLF0:USTF0",1742414074993,7.5820447,132.76,132.74,0.05435159]
["bitfinex-derivatives","SOLF0:USTF0",1742414075187,0.0500447,132.76,132.74,0.05435159]
["bitfinex-derivatives","SOLF0:USTF0",1742414075592,7.532,132.75,132.74,0.05435159]
["bitfinex-derivatives","SOLF0:USTF0",1742414076681,7.5817447,132.76,132.74,0.05435159]
["bitfinex-derivatives","SOLF0:USTF0",1742414077695,0.0500447,132.76,132.74,0.05435159]
["bitfinex-derivatives","SOLF0:USTF0",1742414079487,0.0500447,132.76,132.75,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742414079892,0.0500447,132.76,132.75,38.832]
["bitfinex-derivatives","SOLF0:USTF0",1742414080287,7.9145,132.83,132.79,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742414080490,22.1664453,132.87,132.8,21.43425548]
["bitfinex-derivatives","SOLF0:USTF0",1742414080991,18.1417453,132.87,132.82,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1742414081197,39.57600078,132.87,132.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742414081393,18.1417453,132.87,132.82,21.43425548]
["bitfinex-derivatives","SOLF0:USTF0",1742414081696,0.05063682,132.85,132.84,21.43425548]
["bitfinex-derivatives","SOLF0:USTF0",1742414081899,18.1417453,132.87,132.84,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742414082196,21.43425548,132.9,132.84,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742414082990,0.04978546,132.88,132.86,0.05722792]
["bitfinex-derivatives","SOLF0:USTF0",1742414083184,7.57468546,132.88,132.86,0.05722792]
["bitfinex-derivatives","SOLF0:USTF0",1742414083691,7.5252,132.87,132.86,0.05722792]
["bitfinex-derivatives","SOLF0:USTF0",1742414085101,7.5276,132.83,132.68,219.16193289]
["bitfinex-derivatives","SOLF0:USTF0",1742414085399,31.28,132.87,132.79,21.43425548]
["bitfinex-derivatives","SOLF0:USTF0",1742414085698,31.28,132.87,132.8,38.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742414085699,7.5261,132.86,132.8,38.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742414085893,31.28,132.87,132.8,38.8086]
["bitfinex-derivatives","SOLF0:USTF0",1742414086298,0.05702348,132.85,132.82,0.0543793]
["bitfinex-derivatives","SOLF0:USTF0",1742414086898,7.58372348,132.85,132.82,0.0543793]
["bitfinex-derivatives","SOLF0:USTF0",1742414087094,0.05702348,132.85,132.82,0.0543793]
["bitfinex-derivatives","SOLF0:USTF0",1742414087702,7.5275,132.83,132.82,0.0543793]
["bitfinex-derivatives","SOLF0:USTF0",1742414088195,0.05702348,132.85,132.82,0.0543793]
["bitfinex-derivatives","SOLF0:USTF0",1742414088790,7.5269,132.84,132.82,0.0543793]
["bitfinex-derivatives","SOLF0:USTF0",1742414089305,0.05702348,132.85,132.82,0.0543793]
["bitfinex-derivatives","SOLF0:USTF0",1742414089604,0.05702348,132.85,132.83,21.43425548]
["bitfinex-derivatives","SOLF0:USTF0",1742414089799,0.05702348,132.85,132.84,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742414090306,0.05702348,132.85,132.82,31.3343793]
["bitfinex-derivatives","SOLF0:USTF0",1742414090603,7.58372348,132.85,132.82,31.3343793]
["bitfinex-derivatives","SOLF0:USTF0",1742414090904,0.05702348,132.85,132.82,0.0543793]
["bitfinex-derivatives","SOLF0:USTF0",1742414091202,7.5275,132.83,132.82,0.0543793]
["bitfinex-derivatives","SOLF0:USTF0",1742414093305,7.5298,132.79,132.76,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742414093501,21.43425548,132.82,132.76,35.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742414094002,52.69425548,132.84,132.76,35.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742414094200,52.69425548,132.84,132.77,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1742414094394,7.5288,132.81,132.79,0.05305401]
["bitfinex-derivatives","SOLF0:USTF0",1742414094704,0.05008676,132.81,132.79,0.05305401]
["bitfinex-derivatives","SOLF0:USTF0",1742414096798,0.05008676,132.81,132.79,31.31305401]
["bitfinex-derivatives","SOLF0:USTF0",1742414097111,0.05008676,132.81,132.8,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742414098403,0.05008676,132.81,132.79,38.84255401]
["bitfinex-derivatives","SOLF0:USTF0",1742414098610,0.05008676,132.81,132.79,31.31305401]
["bitfinex-derivatives","SOLF0:USTF0",1742414098809,0.05008676,132.81,132.79,52.74730949]
["bitfinex-derivatives","SOLF0:USTF0",1742414099003,248.42,132.85,132.79,52.74730949]
["bitfinex-derivatives","SOLF0:USTF0",1742414099200,7.527,132.84,132.79,52.74730949]
["bitfinex-derivatives","SOLF0:USTF0",1742414099402,248.42,132.85,132.81,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1742414099605,248.42,132.85,132.82,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742414100109,248.47101227,132.85,132.82,31.31310616]
["bitfinex-derivatives","SOLF0:USTF0",1742414100305,10.71712774,132.83,132.75,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742414100507,21.43425548,132.79,132.69,63.18787374]
["bitfinex-derivatives","SOLF0:USTF0",1742414100706,31.26,132.79,132.72,41.75361826]
["bitfinex-derivatives","SOLF0:USTF0",1742414101208,31.26,132.79,132.72,73.01361826]
["bitfinex-derivatives","SOLF0:USTF0",1742414101611,0.05803473,132.77,132.74,0.0571765]
["bitfinex-derivatives","SOLF0:USTF0",1742414103205,0.05803473,132.77,132.76,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742414103712,0.05803473,132.77,132.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742414104105,0.05803473,132.77,132.74,0.0571765]
["bitfinex-derivatives","SOLF0:USTF0",1742414104302,0.05803473,132.77,132.76,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742414104705,34.31554332,132.84,132.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742414105007,34.31554332,132.81,132.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742414105204,34.31554332,132.81,132.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742414105607,34.31554332,132.78,132.66,248.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414105812,279.74,132.77,132.67,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742414106110,279.74,132.77,132.71,0.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1742414106411,0.05471287,132.73,132.71,0.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1742414108015,7.5337,132.72,132.71,0.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1742414109316,7.58811287,132.73,132.71,0.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1742414109609,0.05471287,132.73,132.71,0.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1742414111115,0.05471287,132.73,132.71,7.58406444]
["bitfinex-derivatives","SOLF0:USTF0",1742414111310,0.05471287,132.73,132.71,0.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1742414111715,0.05471287,132.73,132.72,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742414112215,248.48,132.77,132.71,31.30986444]
["bitfinex-derivatives","SOLF0:USTF0",1742414113417,0.05424517,132.75,132.72,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1742414113718,0.05424517,132.75,132.71,31.30986444]
["bitfinex-derivatives","SOLF0:USTF0",1742414114418,7.5329,132.74,132.71,31.30986444]
["bitfinex-derivatives","SOLF0:USTF0",1742414114817,0.05424517,132.75,132.71,31.30986444]
["bitfinex-derivatives","SOLF0:USTF0",1742414115115,7.5332,132.73,132.71,0.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1742414115312,31.31424517,132.75,132.71,0.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1742414115518,7.5335,132.73,132.71,0.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1742414115716,31.31424517,132.75,132.71,0.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1742414116017,7.5335,132.73,132.71,0.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1742414116418,31.31424517,132.75,132.71,0.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1742414116616,31.31424517,132.75,132.62,44.75394788]
["bitfinex-derivatives","SOLF0:USTF0",1742414116807,34.31554332,132.73,132.63,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742414117021,31.26,132.72,132.63,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742414117818,0.05790525,132.69,132.66,0.05630114]
["bitfinex-derivatives","SOLF0:USTF0",1742414118019,0.05790525,132.69,132.66,31.31630114]
["bitfinex-derivatives","SOLF0:USTF0",1742414118320,0.05790525,132.69,132.68,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1742414119019,31.26,132.74,132.66,31.31630114]
["bitfinex-derivatives","SOLF0:USTF0",1742414119211,31.26,132.76,132.67,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1742414119413,252.4289,132.77,132.67,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1742414119611,31.26,132.76,132.68,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1742414119813,31.26,132.76,132.69,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742414120314,0.05574788,132.74,132.71,0.0533408]
["bitfinex-derivatives","SOLF0:USTF0",1742414121516,0.05574788,132.74,132.73,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742414121717,0.05574788,132.74,132.71,0.0533408]
["bitfinex-derivatives","SOLF0:USTF0",1742414122319,0.05574788,132.74,132.72,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742414122817,0.05574788,132.74,132.73,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742414125717,0.05574788,132.74,132.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742414125916,0.05574788,132.74,132.71,0.0533408]
["bitfinex-derivatives","SOLF0:USTF0",1742414126611,7.5336,132.73,132.71,0.0533408]
["bitfinex-derivatives","SOLF0:USTF0",1742414126812,0.05574788,132.74,132.71,0.0533408]
["bitfinex-derivatives","SOLF0:USTF0",1742414127309,7.5337,132.72,132.71,0.0533408]
["bitfinex-derivatives","SOLF0:USTF0",1742414127818,31.24,132.73,132.67,38.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742414128013,31.24,132.73,132.67,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742414128222,7.5361,132.68,132.66,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742414128413,34.31554332,132.71,132.66,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742414128817,7.5357,132.69,132.66,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742414129013,7.5357,132.69,132.67,0.05630071]
["bitfinex-derivatives","SOLF0:USTF0",1742414129418,7.536,132.68,132.67,0.05630071]
["bitfinex-derivatives","SOLF0:USTF0",1742414129921,31.28796325,132.7,132.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742414130217,31.24,132.7,132.6,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1742414130825,34.31554332,132.68,132.61,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742414131119,0.04955451,132.66,132.64,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1742414132819,7.5377,132.65,132.64,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1742414133021,0.04955451,132.66,132.64,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1742414133222,7.58705451,132.66,132.64,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1742414133411,0.04955451,132.66,132.64,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1742414134013,0.04955451,132.66,132.64,7.58588113]
["bitfinex-derivatives","SOLF0:USTF0",1742414134218,0.04955451,132.66,132.64,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1742414135017,0.04955451,132.66,132.64,31.28768113]
["bitfinex-derivatives","SOLF0:USTF0",1742414135523,0.04955451,132.66,132.65,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1742414136317,0.04955451,132.66,132.64,38.82568113]
["bitfinex-derivatives","SOLF0:USTF0",1742414136620,0.04955451,132.66,132.64,31.28768113]
["bitfinex-derivatives","SOLF0:USTF0",1742414137016,0.04955451,132.66,132.64,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1742414138021,7.5377,132.65,132.64,0.04768113]
["bitfinex-derivatives","SOLF0:USTF0",1742414140313,7.5385,132.64,132.6,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1742414140518,7.5385,132.64,132.61,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742414141222,7.5385,132.64,132.6,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1742414141517,7.58996998,132.64,132.61,0.05070905]
["bitfinex-derivatives","SOLF0:USTF0",1742414141718,7.5389,132.63,132.61,0.05070905]
["bitfinex-derivatives","SOLF0:USTF0",1742414142221,7.5394,132.62,132.61,0.05070905]
["bitfinex-derivatives","SOLF0:USTF0",1742414142724,7.5393,132.63,132.61,0.05070905]
["bitfinex-derivatives","SOLF0:USTF0",1742414142924,0.05146998,132.64,132.61,0.05070905]
["bitfinex-derivatives","SOLF0:USTF0",1742414143724,34.31554332,132.62,132.61,9.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742414144024,7.542,132.58,132.54,38.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742414144219,34.31554332,132.62,132.52,18.25830456]
["bitfinex-derivatives","SOLF0:USTF0",1742414144519,7.5425,132.57,132.53,38.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742414145025,7.5923601,132.56,132.54,0.05311842]
["bitfinex-derivatives","SOLF0:USTF0",1742414145224,0.0494601,132.56,132.54,0.05311842]
["bitfinex-derivatives","SOLF0:USTF0",1742414146328,7.5925601,132.56,132.54,0.05311842]
["bitfinex-derivatives","SOLF0:USTF0",1742414147426,0.0494601,132.56,132.54,0.05311842]
["bitfinex-derivatives","SOLF0:USTF0",1742414147620,0.0494601,132.56,132.55,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742414147824,0.0494601,132.56,132.54,31.29311842]
["bitfinex-derivatives","SOLF0:USTF0",1742414148219,0.0494601,132.56,132.55,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742414148925,11.5531,132.61,132.57,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1742414149123,4.0129,132.61,132.57,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742414149522,4.0129,132.61,132.57,38.8021]
["bitfinex-derivatives","SOLF0:USTF0",1742414149727,4.0129,132.61,132.57,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742414149929,7.5404,132.61,132.57,38.802]
["bitfinex-derivatives","SOLF0:USTF0",1742414150133,0.05689871,132.6,132.58,0.0493732]
["bitfinex-derivatives","SOLF0:USTF0",1742414151135,0.05689871,132.6,132.58,7.5907732]
["bitfinex-derivatives","SOLF0:USTF0",1742414151330,0.05689871,132.6,132.58,0.0493732]
["bitfinex-derivatives","SOLF0:USTF0",1742414152332,7.5411,132.59,132.58,0.0493732]
["bitfinex-derivatives","SOLF0:USTF0",1742414152731,7.59769871,132.6,132.58,0.0493732]
["bitfinex-derivatives","SOLF0:USTF0",1742414152926,0.05689871,132.6,132.58,0.0493732]
["bitfinex-derivatives","SOLF0:USTF0",1742414153533,0.05689871,132.6,132.58,7.5907732]
["bitfinex-derivatives","SOLF0:USTF0",1742414153830,0.05689871,132.6,132.58,0.0493732]
["bitfinex-derivatives","SOLF0:USTF0",1742414154234,0.05689871,132.6,132.59,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742414156126,12.3289,132.68,132.59,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742414156331,4.2621,132.68,132.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742414156531,7.5383,132.64,132.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742414156728,4.2621,132.68,132.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742414156931,4.2621,132.68,132.63,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1742414157135,4.2621,132.68,132.63,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742414157435,0.05643702,132.67,132.64,0.05699018]
["bitfinex-derivatives","SOLF0:USTF0",1742414157729,7.59333702,132.67,132.64,0.05699018]
["bitfinex-derivatives","SOLF0:USTF0",1742414157936,0.05643702,132.67,132.64,0.05699018]
["bitfinex-derivatives","SOLF0:USTF0",1742414158129,0.05643702,132.67,132.64,8.02759018]
["bitfinex-derivatives","SOLF0:USTF0",1742414158435,0.05643702,132.67,132.66,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742414158636,0.05643702,132.67,132.66,38.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742414159337,0.05643702,132.67,132.66,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742414159531,7.59293702,132.67,132.66,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742414159933,0.05643702,132.67,132.66,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742414160636,0.05643702,132.67,132.66,38.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742414161334,31.24,132.74,132.68,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1742414161531,287.05204332,132.75,132.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742414161733,7.533,132.74,132.7,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742414161938,248.8,132.75,132.7,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742414162231,7.5329,132.74,132.7,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742414162536,0.0556056,132.73,132.71,7.58944853]
["bitfinex-derivatives","SOLF0:USTF0",1742414162738,0.0556056,132.73,132.71,0.05524853]
["bitfinex-derivatives","SOLF0:USTF0",1742414163332,7.5337,132.72,132.71,0.05524853]
["bitfinex-derivatives","SOLF0:USTF0",1742414164233,7.5890056,132.73,132.71,0.05524853]
["bitfinex-derivatives","SOLF0:USTF0",1742414164432,0.0556056,132.73,132.71,0.05524853]
["bitfinex-derivatives","SOLF0:USTF0",1742414165438,7.5337,132.72,132.71,0.05524853]
["bitfinex-derivatives","SOLF0:USTF0",1742414165938,7.5890056,132.73,132.71,0.05524853]
["bitfinex-derivatives","SOLF0:USTF0",1742414166237,0.0556056,132.73,132.71,0.05524853]
["bitfinex-derivatives","SOLF0:USTF0",1742414166539,7.5337,132.72,132.71,0.05524853]
["bitfinex-derivatives","SOLF0:USTF0",1742414168136,7.536,132.68,132.65,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1742414168334,65.53554332,132.74,132.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742414169438,7.5352,132.7,132.69,0.05462854]
["bitfinex-derivatives","SOLF0:USTF0",1742414170234,7.5374,132.66,132.64,35.2523]
["bitfinex-derivatives","SOLF0:USTF0",1742414170535,65.51554332,132.71,132.64,35.2523]
["bitfinex-derivatives","SOLF0:USTF0",1742414170735,7.5368,132.67,132.64,35.2523]
["bitfinex-derivatives","SOLF0:USTF0",1742414171037,34.31554332,132.71,132.64,35.2523]
["bitfinex-derivatives","SOLF0:USTF0",1742414171238,39.5118,132.73,132.64,35.2523]
["bitfinex-derivatives","SOLF0:USTF0",1742414171539,0.04895305,132.69,132.67,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1742414171738,0.04895305,132.69,132.66,0.05201402]
["bitfinex-derivatives","SOLF0:USTF0",1742414171934,0.04895305,132.69,132.67,0.05611449]
["bitfinex-derivatives","SOLF0:USTF0",1742414172533,7.5364,132.68,132.67,0.05611449]
["bitfinex-derivatives","SOLF0:USTF0",1742414173841,0.04895305,132.69,132.67,0.05611449]
["bitfinex-derivatives","SOLF0:USTF0",1742414174341,0.04895305,132.69,132.68,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1742414174640,0.04895305,132.69,132.67,31.25611449]
["bitfinex-derivatives","SOLF0:USTF0",1742414175630,0.04895305,132.69,132.67,7.59251449]
["bitfinex-derivatives","SOLF0:USTF0",1742414175831,52.676279,132.68,132.6,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1742414176035,21.476279,132.64,132.59,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1742414176247,7.5397,132.62,132.59,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1742414176538,31.2,132.63,132.59,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1742414176736,7.5399,132.62,132.59,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1742414177140,7.5905241,132.62,132.59,4.25361589]
["bitfinex-derivatives","SOLF0:USTF0",1742414177341,0.0506241,132.62,132.59,4.25361589]
["bitfinex-derivatives","SOLF0:USTF0",1742414177642,0.0506241,132.62,132.59,35.45361589]
["bitfinex-derivatives","SOLF0:USTF0",1742414177942,0.0506241,132.62,132.6,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1742414178141,0.0506241,132.62,132.59,35.45361589]
["bitfinex-derivatives","SOLF0:USTF0",1742414180938,0.0506241,132.62,132.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1742414182335,0.0506241,132.62,132.6,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1742414183445,0.0506241,132.62,132.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1742414183644,0.0506241,132.62,132.59,35.45361589]
["bitfinex-derivatives","SOLF0:USTF0",1742414184640,0.0506241,132.62,132.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1742414185244,0.0506241,132.62,132.6,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1742414185941,0.0506241,132.62,132.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1742414187852,0.0506241,132.62,132.59,0.05161589]
["bitfinex-derivatives","SOLF0:USTF0",1742414189651,0.0506241,132.62,132.59,7.59231589]
["bitfinex-derivatives","SOLF0:USTF0",1742414190250,0.0506241,132.62,132.59,0.05161589]
["bitfinex-derivatives","SOLF0:USTF0",1742414190652,0.0506241,132.62,132.59,31.23161589]
["bitfinex-derivatives","SOLF0:USTF0",1742414191152,0.0506241,132.62,132.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1742414191352,0.0506241,132.62,132.59,31.23161589]
["bitfinex-derivatives","SOLF0:USTF0",1742414191954,0.0506241,132.62,132.6,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1742414192549,0.0506241,132.62,132.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1742414195655,0.0506241,132.62,132.61,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1742414197363,38.7166,132.67,132.65,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1742414197659,7.5366,132.67,132.65,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1742414198362,32.952979,132.68,132.65,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1742414198561,0.05621947,132.67,132.65,7.59130285]
["bitfinex-derivatives","SOLF0:USTF0",1742414198757,0.05621947,132.67,132.66,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742414200965,0.05621947,132.67,132.65,7.59110285]
["bitfinex-derivatives","SOLF0:USTF0",1742414201867,0.05621947,132.67,132.65,0.05370285]
["bitfinex-derivatives","SOLF0:USTF0",1742414202066,7.59291947,132.67,132.65,0.05370285]
["bitfinex-derivatives","SOLF0:USTF0",1742414202462,0.05621947,132.67,132.65,0.05370285]
["bitfinex-derivatives","SOLF0:USTF0",1742414202856,7.59291947,132.67,132.65,0.05370285]
["bitfinex-derivatives","SOLF0:USTF0",1742414203667,0.05621947,132.67,132.65,0.05370285]
["bitfinex-derivatives","SOLF0:USTF0",1742414204962,7.59271947,132.67,132.65,0.05370285]
["bitfinex-derivatives","SOLF0:USTF0",1742414207169,0.05621947,132.67,132.65,0.05370285]
["bitfinex-derivatives","SOLF0:USTF0",1742414207466,0.05621947,132.67,132.66,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742414208058,274.341079,132.74,132.7,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1742414208269,270.236279,132.74,132.69,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742414208673,270.236279,132.74,132.69,38.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742414209370,0.05237736,132.73,132.7,7.58880284]
["bitfinex-derivatives","SOLF0:USTF0",1742414209567,0.05237736,132.73,132.7,0.05400284]
["bitfinex-derivatives","SOLF0:USTF0",1742414210375,7.5343,132.71,132.7,0.05400284]
["bitfinex-derivatives","SOLF0:USTF0",1742414211168,0.05237736,132.73,132.7,0.05400284]
["bitfinex-derivatives","SOLF0:USTF0",1742414211666,7.58597736,132.73,132.7,7.58880284]
["bitfinex-derivatives","SOLF0:USTF0",1742414211871,0.05237736,132.73,132.7,0.05400284]
["bitfinex-derivatives","SOLF0:USTF0",1742414212264,0.05237736,132.73,132.71,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1742414212466,0.05237736,132.73,132.7,0.05400284]
["bitfinex-derivatives","SOLF0:USTF0",1742414213975,0.05237736,132.73,132.72,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742414214168,0.05237736,132.73,132.72,38.6737]
["bitfinex-derivatives","SOLF0:USTF0",1742414214368,21.476279,132.78,132.72,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742414215075,21.476279,132.78,132.72,38.6736]
["bitfinex-derivatives","SOLF0:USTF0",1742414215277,21.476279,132.78,132.72,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742414215465,0.05257459,132.76,132.74,0.05440198]
["bitfinex-derivatives","SOLF0:USTF0",1742414215772,7.5324,132.75,132.74,0.05440198]
["bitfinex-derivatives","SOLF0:USTF0",1742414216272,7.58427459,132.76,132.74,0.05440198]
["bitfinex-derivatives","SOLF0:USTF0",1742414216670,0.05257459,132.76,132.74,0.05440198]
["bitfinex-derivatives","SOLF0:USTF0",1742414217270,7.58437459,132.76,132.74,0.05440198]
["bitfinex-derivatives","SOLF0:USTF0",1742414217468,0.05257459,132.76,132.74,0.05440198]
["bitfinex-derivatives","SOLF0:USTF0",1742414217869,0.05257459,132.76,132.75,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742414219077,21.476279,132.81,132.75,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742414219272,21.476279,132.81,132.75,38.6717]
["bitfinex-derivatives","SOLF0:USTF0",1742414219472,21.476279,132.82,132.75,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742414219875,7.5286,132.82,132.75,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742414220075,1.31073446,132.88,132.78,21.476279]
["bitfinex-derivatives","SOLF0:USTF0",1742414220278,0.05455505,132.8,132.79,38.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742414220478,7.5255,132.87,132.79,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742414220973,21.476279,132.88,132.79,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742414221276,248.64,132.91,132.86,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742414221578,0.05359281,132.9,132.87,31.17568531]
["bitfinex-derivatives","SOLF0:USTF0",1742414221877,0.05359281,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742414222579,0.05359281,132.9,132.88,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1742414222875,0.05359281,132.9,132.87,31.17568531]
["bitfinex-derivatives","SOLF0:USTF0",1742414223382,81.64994286,132.92,132.88,21.476279]
["bitfinex-derivatives","SOLF0:USTF0",1742414223767,11.4788,132.97,132.88,21.476279]
["bitfinex-derivatives","SOLF0:USTF0",1742414224079,3.9588,132.97,132.9,21.476279]
["bitfinex-derivatives","SOLF0:USTF0",1742414224280,3.9588,132.97,132.91,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742414224577,0.04774857,132.95,132.92,0.04778235]
["bitfinex-derivatives","SOLF0:USTF0",1742414229577,3.8794,133.01,132.94,34.21511598]
["bitfinex-derivatives","SOLF0:USTF0",1742414229881,42.21311598,133.06,132.95,34.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742414230077,3.8794,133.05,132.95,34.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742414230576,0.05305807,133.01,132.95,34.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742414230782,0.05305807,133.01,132.99,0.05520556]
["bitfinex-derivatives","SOLF0:USTF0",1742414231077,7.5178,133.0,132.99,0.05520556]
["bitfinex-derivatives","SOLF0:USTF0",1742414231482,7.5201,132.96,132.92,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742414231680,73.17791598,133.0,132.92,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742414231886,7.5202,132.96,132.92,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742414232176,31.08,132.97,132.92,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742414232376,73.15791598,133.0,132.92,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742414232572,0.04801254,132.96,132.93,7.57295536]
["bitfinex-derivatives","SOLF0:USTF0",1742414232779,0.04801254,132.96,132.93,0.05115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414233678,7.5212,132.94,132.93,0.05115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414234779,7.56851254,132.96,132.93,0.05115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414235285,0.04801254,132.96,132.93,0.05115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414236079,7.5211,132.95,132.93,0.05115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414236579,0.04801254,132.96,132.93,0.05115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414236775,7.5212,132.94,132.93,0.05115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414236979,0.04801254,132.96,132.93,0.05115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414238289,0.04801254,132.96,132.93,7.57275536]
["bitfinex-derivatives","SOLF0:USTF0",1742414238788,7.56821254,132.96,132.93,7.57275536]
["bitfinex-derivatives","SOLF0:USTF0",1742414238985,0.04801254,132.96,132.93,7.57275536]
["bitfinex-derivatives","SOLF0:USTF0",1742414239179,0.04801254,132.96,132.94,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1742414239387,0.04801254,132.96,132.95,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742414239988,0.04801254,132.96,132.95,38.5607]
["bitfinex-derivatives","SOLF0:USTF0",1742414240990,0.04801254,132.96,132.95,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742414241195,0.04801254,132.96,132.93,31.09115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414241386,7.56831254,132.96,132.93,31.09115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414241692,0.04801254,132.96,132.93,31.09115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414242391,7.5207,132.95,132.93,31.09115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414244188,7.5212,132.94,132.93,31.09115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414244383,0.04801254,132.96,132.93,31.09115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414244894,0.04801254,132.96,132.93,0.05115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414245296,7.5212,132.94,132.93,0.05115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414247397,7.5209,132.95,132.93,0.05115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414247691,0.04801254,132.96,132.93,0.05115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414248092,7.5212,132.95,132.93,0.05115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414248298,0.04801254,132.96,132.93,0.05115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414248492,21.44274138,132.96,132.93,0.05115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414248693,7.5212,132.94,132.93,0.05115536]
["bitfinex-derivatives","SOLF0:USTF0",1742414253592,52.41472884,132.94,132.87,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742414253797,21.39472884,132.92,132.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742414253999,7.5244,132.89,132.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742414254198,21.39472884,132.92,132.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742414254700,7.525,132.88,132.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742414255103,0.05741922,132.9,132.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742414255400,7.5242,132.89,132.86,31.07105661]
["bitfinex-derivatives","SOLF0:USTF0",1742414255602,0.05741922,132.9,132.86,31.07105661]
["bitfinex-derivatives","SOLF0:USTF0",1742414255807,0.05741922,132.9,132.89,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742414255991,0.05741922,132.9,132.89,38.5441]
["bitfinex-derivatives","SOLF0:USTF0",1742414256393,248.26,133.01,132.89,59.93472884]
["bitfinex-derivatives","SOLF0:USTF0",1742414256700,21.39472884,133.02,132.93,21.39472884]
["bitfinex-derivatives","SOLF0:USTF0",1742414256902,21.39472884,133.02,132.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742414257097,31.02,133.03,132.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742414257495,7.5175,133.01,132.97,0.05164447]
["bitfinex-derivatives","SOLF0:USTF0",1742414257700,0.05281084,133.0,132.98,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742414258201,0.05281084,133.0,132.98,31.07402342]
["bitfinex-derivatives","SOLF0:USTF0",1742414258503,0.05281084,133.0,132.99,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742414259106,17.09661288,133.1,132.99,34.19322576]
["bitfinex-derivatives","SOLF0:USTF0",1742414259394,17.09661288,133.07,132.99,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1742414259604,17.09661288,133.05,132.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742414260198,7.517,133.02,133.01,0.04815091]
["bitfinex-derivatives","SOLF0:USTF0",1742414260598,7.5167,133.02,133.01,0.04815091]
["bitfinex-derivatives","SOLF0:USTF0",1742414262106,0.04895793,133.03,132.96,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742414262300,17.09661288,133.02,132.95,41.39033992]
["bitfinex-derivatives","SOLF0:USTF0",1742414262502,48.09661288,133.01,132.95,41.39033992]
["bitfinex-derivatives","SOLF0:USTF0",1742414262902,7.5195,132.98,132.95,41.39033992]
["bitfinex-derivatives","SOLF0:USTF0",1742414263207,7.57628237,132.98,132.95,41.44273002]
["bitfinex-derivatives","SOLF0:USTF0",1742414263411,7.5201,132.96,132.95,4.03543002]
["bitfinex-derivatives","SOLF0:USTF0",1742414265200,7.5201,132.96,132.95,0.0523901]
["bitfinex-derivatives","SOLF0:USTF0",1742414265394,7.5201,132.96,132.85,638.35101976]
["bitfinex-derivatives","SOLF0:USTF0",1742414265600,7.5226,132.92,132.85,638.35101976]
["bitfinex-derivatives","SOLF0:USTF0",1742414265801,296.27661288,132.98,132.85,638.35101976]
["bitfinex-derivatives","SOLF0:USTF0",1742414266000,7.5223,132.93,132.85,638.35101976]
["bitfinex-derivatives","SOLF0:USTF0",1742414266200,7.5223,132.93,132.88,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742414266399,296.27661288,132.98,132.85,638.35101976]
["bitfinex-derivatives","SOLF0:USTF0",1742414266597,0.05130534,132.93,132.9,31.05727487]
["bitfinex-derivatives","SOLF0:USTF0",1742414266803,0.05130534,132.93,132.9,38.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742414267004,0.05130534,132.93,132.9,38.57981223]
["bitfinex-derivatives","SOLF0:USTF0",1742414267202,0.05130534,132.93,132.9,31.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1742414267800,7.57340534,132.93,132.9,31.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1742414269519,0.05130534,132.93,132.9,31.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1742414269807,0.05130534,132.93,132.9,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1742414270209,7.5229,132.91,132.9,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1742414272215,7.5226,132.92,132.9,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1742414272410,0.05130534,132.93,132.9,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1742414272714,7.57350534,132.93,132.9,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1742414273316,0.05130534,132.93,132.9,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1742414273817,7.57360534,132.93,132.9,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1742414274117,0.05130534,132.93,132.9,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1742414275609,7.5224,132.92,132.9,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1742414276120,7.5228,132.92,132.9,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1742414276814,7.5229,132.91,132.9,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1742414280526,0.05130534,132.93,132.91,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742414280914,0.05130534,132.93,132.9,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1742414281120,248.18,132.98,132.92,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742414281318,30.98,133.01,132.92,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742414282020,30.98,133.01,132.95,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742414282319,0.0494861,132.98,132.95,31.03376485]
["bitfinex-derivatives","SOLF0:USTF0",1742414283117,0.0494861,132.98,132.96,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1742414283317,31.20278658,133.02,132.98,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1742414283526,31.20278658,133.02,132.98,38.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742414283719,31.20278658,133.02,132.98,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742414284523,0.05460991,133.01,132.99,0.05391137]
["bitfinex-derivatives","SOLF0:USTF0",1742414285223,7.5178,133.0,132.99,0.05391137]
["bitfinex-derivatives","SOLF0:USTF0",1742414286332,7.57200991,133.01,132.99,0.05391137]
["bitfinex-derivatives","SOLF0:USTF0",1742414286623,0.05460991,133.01,132.99,0.05391137]
["bitfinex-derivatives","SOLF0:USTF0",1742414287225,7.5178,133.0,132.99,0.05391137]
["bitfinex-derivatives","SOLF0:USTF0",1742414289932,7.5178,133.0,132.99,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414290130,38.4778,133.0,132.99,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414290638,7.5178,133.0,132.99,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414290827,38.4778,133.0,132.99,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414293233,7.57210991,133.01,132.99,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414293438,0.05460991,133.01,132.99,1.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414293738,283.2152,133.08,133.0,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742414293934,252.2752,133.08,133.0,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742414294128,283.2152,133.08,133.0,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742414294333,248.18,133.08,133.0,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742414294527,7.5146,133.06,133.02,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1742414294736,248.18,133.08,133.03,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742414294933,0.05168363,133.05,133.03,30.99146038]
["bitfinex-derivatives","SOLF0:USTF0",1742414295637,7.5148,133.04,133.03,0.05146038]
["bitfinex-derivatives","SOLF0:USTF0",1742414297136,406.72144806,133.04,132.87,248.14]
["bitfinex-derivatives","SOLF0:USTF0",1742414297337,34.20144806,133.0,132.9,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1742414297533,30.94,132.99,132.9,121.81643912]
["bitfinex-derivatives","SOLF0:USTF0",1742414297734,7.519,132.97,132.91,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742414298236,0.04767546,132.95,132.93,0.05640189]
["bitfinex-derivatives","SOLF0:USTF0",1742414299440,0.04767546,132.95,132.94,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742414299639,248.14,133.01,132.94,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742414299841,7.5185,132.98,132.95,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742414300033,248.14,133.01,132.95,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742414300640,248.14,133.01,132.94,35.2011]
["bitfinex-derivatives","SOLF0:USTF0",1742414300939,0.05108576,132.99,132.94,35.2011]
["bitfinex-derivatives","SOLF0:USTF0",1742414301128,0.05108576,132.99,132.96,0.05738291]
["bitfinex-derivatives","SOLF0:USTF0",1742414302033,7.5188,132.97,132.96,0.05738291]
["bitfinex-derivatives","SOLF0:USTF0",1742414305741,0.05108576,132.99,132.96,0.05738291]
["bitfinex-derivatives","SOLF0:USTF0",1742414306039,0.05108576,132.99,132.97,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414306635,7.56888576,132.99,132.97,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414306833,0.05108576,132.99,132.96,0.05738291]
["bitfinex-derivatives","SOLF0:USTF0",1742414307238,7.5187,132.98,132.96,0.05738291]
["bitfinex-derivatives","SOLF0:USTF0",1742414307537,0.05108576,132.99,132.96,0.05738291]
["bitfinex-derivatives","SOLF0:USTF0",1742414307738,7.5188,132.97,132.96,0.05738291]
["bitfinex-derivatives","SOLF0:USTF0",1742414317148,7.5188,132.97,132.96,8.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414317342,7.5213,132.93,132.91,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414317547,21.38716292,132.96,132.91,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414317951,21.38716292,132.92,132.85,114.29373912]
["bitfinex-derivatives","SOLF0:USTF0",1742414318149,52.28716292,132.92,132.85,145.19373912]
["bitfinex-derivatives","SOLF0:USTF0",1742414318348,7.5237,132.89,132.85,145.19373912]
["bitfinex-derivatives","SOLF0:USTF0",1742414318549,7.5237,132.89,132.87,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1742414319550,7.5239,132.88,132.87,0.050745]
["bitfinex-derivatives","SOLF0:USTF0",1742414326661,387.62,132.87,132.74,41.57177175]
["bitfinex-derivatives","SOLF0:USTF0",1742414326857,34.25511958,132.8,132.74,41.57177175]
["bitfinex-derivatives","SOLF0:USTF0",1742414327061,7.5312,132.75,132.74,41.57177175]
["bitfinex-derivatives","SOLF0:USTF0",1742414328861,0.05252715,132.76,132.73,83.17662584]
["bitfinex-derivatives","SOLF0:USTF0",1742414328862,7.5318,132.74,132.73,0.05390648]
["bitfinex-derivatives","SOLF0:USTF0",1742414330462,0.05252715,132.76,132.73,0.05390648]
["bitfinex-derivatives","SOLF0:USTF0",1742414331759,7.5316,132.75,132.73,0.05390648]
["bitfinex-derivatives","SOLF0:USTF0",1742414332463,7.5318,132.74,132.71,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414332960,7.5318,132.74,132.65,12.2675]
["bitfinex-derivatives","SOLF0:USTF0",1742414333161,7.5318,132.74,132.66,38.4561]
["bitfinex-derivatives","SOLF0:USTF0",1742414333356,7.5326,132.73,132.66,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414333557,0.04750882,132.71,132.69,0.05514752]
["bitfinex-derivatives","SOLF0:USTF0",1742414333763,30.92,132.76,132.69,0.05514752]
["bitfinex-derivatives","SOLF0:USTF0",1742414333968,0.05634955,132.71,132.69,0.05514752]
["bitfinex-derivatives","SOLF0:USTF0",1742414334266,7.5326,132.73,132.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414334463,0.05412568,132.71,132.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414339276,30.92,132.79,132.7,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414339473,30.92,132.79,132.71,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742414339680,282.53511958,132.8,132.71,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742414339984,34.25511958,132.77,132.71,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742414340172,34.25511958,132.75,132.71,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1742414340377,7.5327,132.73,132.7,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414340576,7.5327,132.73,132.72,0.05332324]
["bitfinex-derivatives","SOLF0:USTF0",1742414342282,0.05336686,132.74,132.72,0.05332324]
["bitfinex-derivatives","SOLF0:USTF0",1742414342669,7.5324,132.73,132.72,0.05332324]
["bitfinex-derivatives","SOLF0:USTF0",1742414342978,0.05336686,132.74,132.72,0.05332324]
["bitfinex-derivatives","SOLF0:USTF0",1742414343170,7.5324,132.73,132.72,0.05332324]
["bitfinex-derivatives","SOLF0:USTF0",1742414343781,0.05336686,132.74,132.72,0.05332324]
["bitfinex-derivatives","SOLF0:USTF0",1742414344182,0.05336686,132.74,132.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414345480,30.92,132.79,132.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414345481,21.45841222,132.79,132.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414345783,248.28,132.8,132.73,34.868]
["bitfinex-derivatives","SOLF0:USTF0",1742414345979,21.45841222,132.83,132.74,25.31701222]
["bitfinex-derivatives","SOLF0:USTF0",1742414346175,259.28920611,132.85,132.77,10.72920611]
["bitfinex-derivatives","SOLF0:USTF0",1742414346382,21.45841222,132.82,132.78,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414346581,7.5284,132.81,132.78,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414346783,21.45841222,132.8,132.79,0.04787802]
["bitfinex-derivatives","SOLF0:USTF0",1742414346984,21.45841222,132.8,132.75,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414347184,21.45841222,132.78,132.75,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414347873,21.45841222,132.8,132.75,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414348079,0.04775877,132.78,132.75,30.96975356]
["bitfinex-derivatives","SOLF0:USTF0",1742414348880,21.45841222,132.84,132.76,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1742414349079,7.5271,132.83,132.77,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1742414349281,21.45841222,132.84,132.78,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414349983,0.05185317,132.82,132.8,0.04869123]
["bitfinex-derivatives","SOLF0:USTF0",1742414350184,0.05185317,132.82,132.81,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414350578,21.51026539,132.82,132.8,0.04869123]
["bitfinex-derivatives","SOLF0:USTF0",1742414350774,0.05185317,132.82,132.8,0.04869123]
["bitfinex-derivatives","SOLF0:USTF0",1742414351188,0.05185317,132.82,132.81,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1742414351482,248.56,132.85,132.8,0.04869123]
["bitfinex-derivatives","SOLF0:USTF0",1742414351677,248.56,132.85,132.82,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1742414351882,21.45841222,132.88,132.83,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1742414352685,0.05565169,132.87,132.84,0.04961274]
["bitfinex-derivatives","SOLF0:USTF0",1742414354385,0.05565169,132.87,132.85,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1742414354682,0.05565169,132.87,132.86,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742414354889,0.05565169,132.87,132.86,38.425]
["bitfinex-derivatives","SOLF0:USTF0",1742414355084,0.05565169,132.87,132.86,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742414355987,0.05565169,132.87,132.84,30.94961274]
["bitfinex-derivatives","SOLF0:USTF0",1742414356784,21.45841222,132.93,132.84,30.94961274]
["bitfinex-derivatives","SOLF0:USTF0",1742414357083,21.45841222,132.93,132.85,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1742414357278,21.45841222,132.91,132.84,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742414357483,7.5243,132.88,132.84,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742414357683,21.45841222,132.91,132.84,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742414358088,0.05785932,132.87,132.85,0.05529629]
["bitfinex-derivatives","SOLF0:USTF0",1742414359086,7.58275932,132.87,132.85,0.05529629]
["bitfinex-derivatives","SOLF0:USTF0",1742414359985,0.05785932,132.87,132.85,0.05529629]
["bitfinex-derivatives","SOLF0:USTF0",1742414360382,7.58255932,132.87,132.85,0.05529629]
["bitfinex-derivatives","SOLF0:USTF0",1742414360589,0.05785932,132.87,132.85,0.05529629]
["bitfinex-derivatives","SOLF0:USTF0",1742414361491,0.05785932,132.87,132.86,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1742414361688,21.45841222,132.91,132.85,0.05529629]
["bitfinex-derivatives","SOLF0:USTF0",1742414362792,7.5743116,132.89,132.85,7.58059629]
["bitfinex-derivatives","SOLF0:USTF0",1742414362992,0.0507116,132.89,132.85,0.05529629]
["bitfinex-derivatives","SOLF0:USTF0",1742414363494,0.0507116,132.89,132.85,21.51370851]
["bitfinex-derivatives","SOLF0:USTF0",1742414363887,0.0507116,132.89,132.88,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1742414364089,0.0507116,132.89,132.88,38.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742414364490,269.93841222,132.95,132.88,38.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742414364491,248.48,132.95,132.88,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742414364783,269.93841222,132.95,132.88,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742414364986,269.93841222,132.95,132.88,38.4036]
["bitfinex-derivatives","SOLF0:USTF0",1742414365183,269.93841222,132.95,132.88,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742414365694,7.5216,132.92,132.9,0.05398911]
["bitfinex-derivatives","SOLF0:USTF0",1742414366196,7.5218,132.92,132.9,0.05398911]
["bitfinex-derivatives","SOLF0:USTF0",1742414366392,7.5218,132.92,132.91,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742414366892,0.05402897,132.93,132.91,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742414367092,0.05402897,132.93,132.9,0.05398911]
["bitfinex-derivatives","SOLF0:USTF0",1742414367290,7.5222,132.91,132.9,0.05398911]
["bitfinex-derivatives","SOLF0:USTF0",1742414367496,0.05402897,132.93,132.9,0.05398911]
["bitfinex-derivatives","SOLF0:USTF0",1742414367890,0.05402897,132.93,132.91,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742414368095,21.45841222,132.97,132.91,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742414368291,7.5204,132.95,132.91,42.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742414368497,21.45841222,132.97,132.91,35.0882]
["bitfinex-derivatives","SOLF0:USTF0",1742414369088,7.5202,132.95,132.91,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1742414369289,7.574524,132.95,132.93,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1742414369599,7.5205,132.94,132.93,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1742414369788,0.054324,132.95,132.93,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1742414370299,7.574524,132.95,132.93,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1742414370500,0.054324,132.95,132.93,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1742414371400,7.574424,132.95,132.93,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1742414372006,0.054324,132.95,132.93,0.04835807]
["bitfinex-derivatives","SOLF0:USTF0",1742414372303,0.054324,132.95,132.94,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742414372801,248.34,133.0,132.94,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742414373196,7.518,132.99,132.94,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742414373505,7.518,132.99,132.95,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1742414373906,7.55987305,132.98,132.96,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1742414374105,7.55987305,132.98,132.97,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742414374404,0.04167305,132.98,132.97,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742414375608,7.55987305,132.98,132.97,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742414376611,7.55987305,132.98,132.96,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1742414376800,0.04167305,132.98,132.96,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1742414377798,0.04167305,132.98,132.96,7.57123074]
["bitfinex-derivatives","SOLF0:USTF0",1742414378001,0.04167305,132.98,132.96,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1742414378910,7.5188,132.97,132.96,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1742414379113,0.04167305,132.98,132.96,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1742414379407,0.04167305,132.98,132.97,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1742414380008,0.04167305,132.98,132.96,7.57113074]
["bitfinex-derivatives","SOLF0:USTF0",1742414380209,0.04167305,132.98,132.96,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1742414381208,7.56017305,132.98,132.96,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1742414381413,0.04167305,132.98,132.96,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1742414382608,0.04167305,132.98,132.96,7.57123074]
["bitfinex-derivatives","SOLF0:USTF0",1742414382811,0.04167305,132.98,132.96,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1742414384815,7.5188,132.97,132.96,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1742414385509,7.56017305,132.98,132.96,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1742414386212,7.5188,132.97,132.96,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1742414386612,0.04167305,132.98,132.96,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1742414386819,0.04167305,132.98,132.96,7.57113074]
["bitfinex-derivatives","SOLF0:USTF0",1742414387123,0.04167305,132.98,132.96,0.05223074]
["bitfinex-derivatives","SOLF0:USTF0",1742414388115,0.04167305,132.98,132.97,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1742414388314,279.08,133.05,132.96,29.03064296]
["bitfinex-derivatives","SOLF0:USTF0",1742414388315,248.26,133.05,132.96,29.03064296]
["bitfinex-derivatives","SOLF0:USTF0",1742414388516,30.82,133.08,132.98,21.45841222]
["bitfinex-derivatives","SOLF0:USTF0",1742414388721,7.5138,133.06,133.03,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1742414388923,21.45841222,133.09,133.03,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742414389117,21.45841222,133.07,133.03,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742414389323,7.5138,133.06,133.03,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742414389520,7.5138,133.06,133.04,0.05457969]
["bitfinex-derivatives","SOLF0:USTF0",1742414389828,7.5143,133.05,133.04,0.05457969]
["bitfinex-derivatives","SOLF0:USTF0",1742414390119,21.45841222,133.07,133.04,0.05457969]
["bitfinex-derivatives","SOLF0:USTF0",1742414390421,7.5143,133.05,133.04,0.05457969]
["bitfinex-derivatives","SOLF0:USTF0",1742414390923,21.45841222,133.07,133.04,0.05457969]
["bitfinex-derivatives","SOLF0:USTF0",1742414391221,28.97271222,133.05,133.04,0.05457969]
["bitfinex-derivatives","SOLF0:USTF0",1742414391422,21.45841222,133.05,132.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742414392417,21.45841222,133.03,132.95,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742414392619,21.45841222,133.01,132.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742414392817,7.5177,132.99,132.98,0.05610108]
["bitfinex-derivatives","SOLF0:USTF0",1742414393017,7.56755202,132.99,132.98,0.05610108]
["bitfinex-derivatives","SOLF0:USTF0",1742414395020,0.04985202,132.99,132.98,0.05610108]
["bitfinex-derivatives","SOLF0:USTF0",1742414395225,0.04985202,132.99,132.98,30.87610108]
["bitfinex-derivatives","SOLF0:USTF0",1742414397219,248.12,133.04,132.98,30.87610108]
["bitfinex-derivatives","SOLF0:USTF0",1742414397626,21.45841222,133.07,132.98,30.87610108]
["bitfinex-derivatives","SOLF0:USTF0",1742414397827,21.45841222,133.07,132.99,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1742414398527,21.45841222,133.07,133.02,0.04842716]
["bitfinex-derivatives","SOLF0:USTF0",1742414398720,7.5147,133.05,133.02,0.04842716]
["bitfinex-derivatives","SOLF0:USTF0",1742414399126,39.0235,133.08,133.02,0.04842716]
["bitfinex-derivatives","SOLF0:USTF0",1742414399329,7.5146,133.05,133.02,0.04842716]
["bitfinex-derivatives","SOLF0:USTF0",1742414399529,39.0235,133.08,133.02,0.04842716]
["bitfinex-derivatives","SOLF0:USTF0",1742414399725,8.2035,133.08,133.02,0.04842716]
["bitfinex-derivatives","SOLF0:USTF0",1742414400321,4.1205,133.08,133.02,0.04842716]
["bitfinex-derivatives","SOLF0:USTF0",1742414400722,269.57841222,133.09,133.02,0.04842716]
["bitfinex-derivatives","SOLF0:USTF0",1742414400927,269.57841222,133.09,133.02,7.56402716]
["bitfinex-derivatives","SOLF0:USTF0",1742414401523,7.5145,133.05,133.02,7.56402716]
["bitfinex-derivatives","SOLF0:USTF0",1742414402132,7.514,133.06,133.03,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1742414402339,248.12,133.09,133.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742414402529,248.08,133.14,133.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742414402734,248.08,133.14,133.07,21.45841222]
["bitfinex-derivatives","SOLF0:USTF0",1742414403033,248.08,133.14,133.08,30.84987535]
["bitfinex-derivatives","SOLF0:USTF0",1742414403235,11.9829,133.17,133.09,21.45841222]
["bitfinex-derivatives","SOLF0:USTF0",1742414403440,248.06,133.19,133.11,21.45841222]
["bitfinex-derivatives","SOLF0:USTF0",1742414403638,248.06,133.19,133.12,30.84902972]
["bitfinex-derivatives","SOLF0:USTF0",1742414403934,86.11204715,133.23,133.13,21.45841222]
["bitfinex-derivatives","SOLF0:USTF0",1742414404133,7.5049,133.22,133.18,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1742414404340,86.11204715,133.23,133.18,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742414404533,21.45841222,133.21,133.17,0.0487011]
["bitfinex-derivatives","SOLF0:USTF0",1742414404735,7.5069,133.18,133.17,0.0487011]
["bitfinex-derivatives","SOLF0:USTF0",1742414404934,21.45841222,133.19,133.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742414405139,21.45841222,133.17,133.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742414405338,7.5092,133.15,133.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742414405640,30.8,133.18,133.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1742414406037,0.05199923,133.16,133.13,0.05243232]
["bitfinex-derivatives","SOLF0:USTF0",1742414407239,21.45841222,133.15,133.13,0.05243232]
["bitfinex-derivatives","SOLF0:USTF0",1742414407436,7.5092,133.14,133.13,0.05243232]
["bitfinex-derivatives","SOLF0:USTF0",1742414407639,52.23841222,133.15,133.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742414407838,21.45841222,133.13,133.08,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742414408038,35.0245,133.15,133.08,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742414408238,21.45841222,133.14,133.08,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742414408440,7.513,133.08,133.04,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742414408838,0.05628805,133.07,133.05,0.05280251]
["bitfinex-derivatives","SOLF0:USTF0",1742414409342,34.16681774,133.06,132.99,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742414409538,7.5158,133.03,132.99,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742414410144,7.516,133.02,132.99,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742414410546,7.56829953,133.02,132.99,30.83451791]
["bitfinex-derivatives","SOLF0:USTF0",1742414410735,0.05229953,133.02,132.99,30.83451791]
["bitfinex-derivatives","SOLF0:USTF0",1742414411142,247.96,133.12,133.0,34.16681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414411338,247.96,133.12,133.03,34.16681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414411542,252.1755,133.17,133.08,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742414411741,252.1755,133.17,133.09,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742414411943,7.5088,133.15,133.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742414412244,0.05540993,133.14,133.11,0.05440936]
["bitfinex-derivatives","SOLF0:USTF0",1742414412445,7.5101,133.13,133.11,0.05440936]
["bitfinex-derivatives","SOLF0:USTF0",1742414412642,0.05540993,133.14,133.11,0.05440936]
["bitfinex-derivatives","SOLF0:USTF0",1742414413946,365.0,133.26,133.12,34.16681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414413947,8.2032,133.22,133.12,34.16681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414414243,247.96,133.23,133.14,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742414414545,247.96,133.23,133.13,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742414414546,247.96,133.23,133.15,34.16681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414414842,247.96,133.23,133.16,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742414415042,0.0495246,133.2,133.18,0.05411949]
["bitfinex-derivatives","SOLF0:USTF0",1742414415243,0.0495246,133.2,133.19,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742414416341,0.0495246,133.2,133.18,0.05411949]
["bitfinex-derivatives","SOLF0:USTF0",1742414416545,64.94681774,133.19,133.13,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742414417138,34.16681774,133.19,133.13,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742414417847,0.05303674,133.17,133.15,0.04931685]
["bitfinex-derivatives","SOLF0:USTF0",1742414419051,0.05303674,133.17,133.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742414424950,7.56053674,133.17,133.15,0.04931685]
["bitfinex-derivatives","SOLF0:USTF0",1742414425149,0.05303674,133.17,133.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742414426648,247.96,133.23,133.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742414427248,247.96,133.23,133.17,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1742414427450,38.8865,133.26,133.17,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1742414427650,7.5056,133.21,133.17,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1742414427848,0.05060735,133.23,133.2,0.04813778]
["bitfinex-derivatives","SOLF0:USTF0",1742414428048,38.8865,133.26,133.2,30.80813778]
["bitfinex-derivatives","SOLF0:USTF0",1742414428356,0.05060735,133.23,133.2,30.80813778]
["bitfinex-derivatives","SOLF0:USTF0",1742414429758,7.505,133.22,133.2,30.80813778]
["bitfinex-derivatives","SOLF0:USTF0",1742414430752,0.05060735,133.23,133.2,30.80813778]
["bitfinex-derivatives","SOLF0:USTF0",1742414430961,0.05060735,133.23,133.22,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742414431946,7.5016,133.28,133.24,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742414432154,281.92681774,133.33,133.25,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742414432453,247.76,133.33,133.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742414432647,247.76,133.33,133.27,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742414432855,7.4999,133.31,133.27,38.2414]
["bitfinex-derivatives","SOLF0:USTF0",1742414433164,7.4999,133.31,133.29,0.0482942]
["bitfinex-derivatives","SOLF0:USTF0",1742414433355,7.5002,133.3,133.29,0.0482942]
["bitfinex-derivatives","SOLF0:USTF0",1742414433953,249.02574264,133.38,133.29,0.0482942]
["bitfinex-derivatives","SOLF0:USTF0",1742414434154,283.19256038,133.38,133.3,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742414434355,30.74,133.37,133.32,0.04900609]
["bitfinex-derivatives","SOLF0:USTF0",1742414434559,312.62681774,133.38,133.32,0.04900609]
["bitfinex-derivatives","SOLF0:USTF0",1742414434759,278.46,133.38,133.32,0.04900609]
["bitfinex-derivatives","SOLF0:USTF0",1742414434957,7.4963,133.37,133.33,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742414435163,12.0339,133.44,133.33,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742414435357,12.0339,133.44,133.35,34.16681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414435556,365.0,133.46,133.37,0.05329808]
["bitfinex-derivatives","SOLF0:USTF0",1742414435759,30.74,133.47,133.37,0.05329808]
["bitfinex-derivatives","SOLF0:USTF0",1742414435958,30.74,133.47,133.36,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742414436159,30.74,133.47,133.4,0.05275197]
["bitfinex-derivatives","SOLF0:USTF0",1742414436160,34.16681774,133.46,133.4,0.05275197]
["bitfinex-derivatives","SOLF0:USTF0",1742414436360,7.4945,133.41,133.4,0.05275197]
["bitfinex-derivatives","SOLF0:USTF0",1742414436764,34.16681774,133.43,133.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742414436958,7.4946,133.4,133.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742414437163,4.2653,133.42,133.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742414437558,7.4946,133.4,133.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742414437754,4.2653,133.42,133.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742414437962,34.16681774,133.49,133.37,34.16681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414438156,34.16681774,133.49,133.41,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1742414438361,34.16681774,133.49,133.42,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742414438565,7.4929,133.43,133.42,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742414438759,7.4929,133.43,133.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742414438964,34.8077,133.48,133.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742414439163,7.4937,133.42,133.4,30.77369788]
["bitfinex-derivatives","SOLF0:USTF0",1742414439460,34.8077,133.48,133.4,30.77369788]
["bitfinex-derivatives","SOLF0:USTF0",1742414439666,7.4951,133.39,133.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742414439862,34.16681774,133.42,133.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742414440269,7.4949,133.4,133.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742414440766,7.4952,133.39,133.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742414440962,7.5480599,133.39,133.36,0.05063659]
["bitfinex-derivatives","SOLF0:USTF0",1742414441364,0.0528599,133.39,133.36,0.05063659]
["bitfinex-derivatives","SOLF0:USTF0",1742414442070,7.4962,133.37,133.36,3.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414442965,7.4957,133.38,133.36,3.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414443161,0.0528599,133.39,133.36,3.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414444166,7.4962,133.37,133.36,3.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414444966,41.66301774,133.37,133.36,3.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414445465,41.66681774,133.37,133.29,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742414445667,34.16681774,133.37,133.29,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742414445868,7.4999,133.31,133.29,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742414446069,64.86681774,133.37,133.29,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742414446272,7.4971,133.36,133.3,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742414446471,0.05715142,133.34,133.32,0.05114923]
["bitfinex-derivatives","SOLF0:USTF0",1742414446670,0.05715142,133.34,133.33,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742414446977,247.5,133.4,133.33,64.86681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414447167,64.86681774,133.43,133.33,72.70421774]
["bitfinex-derivatives","SOLF0:USTF0",1742414447369,290.0627,133.45,133.33,72.70421774]
["bitfinex-derivatives","SOLF0:USTF0",1742414447576,30.7,133.49,133.36,34.16681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414447778,7.8932,133.47,133.37,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742414447970,7.4939,133.42,133.37,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742414448472,0.04718305,133.43,133.37,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742414448777,0.04718305,133.43,133.38,0.05329447]
["bitfinex-derivatives","SOLF0:USTF0",1742414449167,7.4955,133.39,133.38,0.05329447]
["bitfinex-derivatives","SOLF0:USTF0",1742414451172,7.54178305,133.4,133.38,0.05329447]
["bitfinex-derivatives","SOLF0:USTF0",1742414451773,0.04718305,133.4,133.38,30.75329447]
["bitfinex-derivatives","SOLF0:USTF0",1742414452768,247.44,133.49,133.39,34.16681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414452972,247.44,133.49,133.39,38.38421774]
["bitfinex-derivatives","SOLF0:USTF0",1742414453172,7.4909,133.47,133.42,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1742414453479,7.4909,133.47,133.39,38.38421774]
["bitfinex-derivatives","SOLF0:USTF0",1742414453480,7.4909,133.47,133.43,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742414453775,7.4909,133.47,133.44,30.7523719]
["bitfinex-derivatives","SOLF0:USTF0",1742414453975,247.44,133.49,133.45,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742414454579,64.86681774,133.48,133.44,0.0523719]
["bitfinex-derivatives","SOLF0:USTF0",1742414455075,7.494,133.41,133.4,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742414455278,7.494,133.41,133.37,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1742414455279,64.86681774,133.45,133.38,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742414455675,64.86681774,133.45,133.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414455872,4.0424,133.44,133.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414456073,7.4957,133.38,133.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414456676,7.4962,133.37,133.36,0.0575292]
["bitfinex-derivatives","SOLF0:USTF0",1742414457077,0.0523719,133.39,133.36,0.0575292]
["bitfinex-derivatives","SOLF0:USTF0",1742414459379,7.4962,133.37,133.36,0.0575292]
["bitfinex-derivatives","SOLF0:USTF0",1742414459587,0.0523719,133.39,133.36,0.0575292]
["bitfinex-derivatives","SOLF0:USTF0",1742414460987,7.4962,133.37,133.36,0.0575292]
["bitfinex-derivatives","SOLF0:USTF0",1742414461579,0.0523719,133.39,133.36,0.0575292]
["bitfinex-derivatives","SOLF0:USTF0",1742414461888,0.0523719,133.39,133.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414462690,7.4943,133.41,133.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414462887,247.38,133.43,133.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414463089,7.4934,133.43,133.37,38.176]
["bitfinex-derivatives","SOLF0:USTF0",1742414463290,30.68,133.46,133.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414463588,259.6835,133.48,133.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414463779,7.4932,133.43,133.41,0.05231621]
["bitfinex-derivatives","SOLF0:USTF0",1742414464184,30.68,133.47,133.41,0.05231621]
["bitfinex-derivatives","SOLF0:USTF0",1742414464391,34.16681774,133.46,133.41,0.05231621]
["bitfinex-derivatives","SOLF0:USTF0",1742414464587,7.4934,133.42,133.41,0.05231621]
["bitfinex-derivatives","SOLF0:USTF0",1742414465388,7.4951,133.39,133.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414465779,7.4951,133.39,133.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414465988,7.4958,133.38,133.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414466179,34.16681774,133.43,133.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414466380,247.38,133.42,133.34,34.5781]
["bitfinex-derivatives","SOLF0:USTF0",1742414466591,30.68,133.41,133.34,34.5781]
["bitfinex-derivatives","SOLF0:USTF0",1742414466782,30.7302688,133.41,133.38,0.05349722]
["bitfinex-derivatives","SOLF0:USTF0",1742414466982,7.4982,133.34,133.3,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742414467188,7.4982,133.34,133.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414467388,30.68,133.37,133.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414467591,7.4983,133.34,133.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414467884,34.16681774,133.4,133.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414468086,0.0502137,133.34,133.31,30.73321559]
["bitfinex-derivatives","SOLF0:USTF0",1742414468284,0.0502137,133.34,133.31,38.23251559]
["bitfinex-derivatives","SOLF0:USTF0",1742414468482,30.68,133.39,133.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414468686,7.4987,133.33,133.31,30.73289086]
["bitfinex-derivatives","SOLF0:USTF0",1742414469083,0.04849637,133.34,133.31,30.73289086]
["bitfinex-derivatives","SOLF0:USTF0",1742414469488,7.54689637,133.34,133.31,30.73289086]
["bitfinex-derivatives","SOLF0:USTF0",1742414470091,0.04849637,133.34,133.31,30.73289086]
["bitfinex-derivatives","SOLF0:USTF0",1742414470290,0.04849637,133.34,133.32,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742414470486,0.04849637,133.34,133.31,30.73289086]
["bitfinex-derivatives","SOLF0:USTF0",1742414471593,7.499,133.32,133.31,0.05289086]
["bitfinex-derivatives","SOLF0:USTF0",1742414472596,7.5015,133.28,133.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414472790,64.89531411,133.34,133.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414472995,64.84681774,133.34,133.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414473195,7.5006,133.3,133.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414473603,7.5008,133.29,133.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414473798,7.55158883,133.29,133.27,0.04751253]
["bitfinex-derivatives","SOLF0:USTF0",1742414473998,0.05078883,133.29,133.27,0.04751253]
["bitfinex-derivatives","SOLF0:USTF0",1742414476203,7.55158883,133.29,133.27,0.04751253]
["bitfinex-derivatives","SOLF0:USTF0",1742414476408,0.05078883,133.29,133.27,0.04751253]
["bitfinex-derivatives","SOLF0:USTF0",1742414476609,30.68,133.34,133.27,0.04751253]
["bitfinex-derivatives","SOLF0:USTF0",1742414476805,255.843,133.36,133.27,0.04751253]
["bitfinex-derivatives","SOLF0:USTF0",1742414477010,255.843,133.36,133.26,64.84681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414477605,7.5001,133.31,133.26,72.34891774]
["bitfinex-derivatives","SOLF0:USTF0",1742414477806,0.05126983,133.32,133.3,0.04867718]
["bitfinex-derivatives","SOLF0:USTF0",1742414478010,0.05126983,133.32,133.26,64.84681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414478307,7.5011,133.29,133.26,64.84681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414478508,7.5011,133.29,133.28,0.05550351]
["bitfinex-derivatives","SOLF0:USTF0",1742414478900,0.05050926,133.29,133.28,0.05550351]
["bitfinex-derivatives","SOLF0:USTF0",1742414479808,286.523,133.36,133.28,0.05550351]
["bitfinex-derivatives","SOLF0:USTF0",1742414480103,286.523,133.36,133.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414480609,255.843,133.36,133.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414480906,7.498,133.34,133.29,38.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742414481110,0.05366598,133.34,133.31,0.0509831]
["bitfinex-derivatives","SOLF0:USTF0",1742414481310,7.4985,133.33,133.31,0.0509831]
["bitfinex-derivatives","SOLF0:USTF0",1742414481712,7.499,133.32,133.31,0.0509831]
["bitfinex-derivatives","SOLF0:USTF0",1742414482105,0.05366598,133.34,133.31,0.0509831]
["bitfinex-derivatives","SOLF0:USTF0",1742414482413,7.55206598,133.34,133.31,0.0509831]
["bitfinex-derivatives","SOLF0:USTF0",1742414482713,0.05366598,133.34,133.33,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742414482902,251.6902,133.41,133.32,64.84681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414483107,247.48,133.41,133.32,64.84681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414483508,7.4955,133.39,133.36,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742414483810,247.48,133.41,133.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414484011,7.4957,133.38,133.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414484313,7.4957,133.38,133.36,0.05647492]
["bitfinex-derivatives","SOLF0:USTF0",1742414484314,278.16,133.41,133.36,0.05647492]
["bitfinex-derivatives","SOLF0:USTF0",1742414484505,7.4962,133.37,133.36,0.05647492]
["bitfinex-derivatives","SOLF0:USTF0",1742414484706,3.8863,133.4,133.36,0.05647492]
["bitfinex-derivatives","SOLF0:USTF0",1742414484915,247.48,133.41,133.36,30.73647492]
["bitfinex-derivatives","SOLF0:USTF0",1742414485113,247.48,133.41,133.36,38.23297492]
["bitfinex-derivatives","SOLF0:USTF0",1742414485114,7.4948,133.4,133.36,38.23297492]
["bitfinex-derivatives","SOLF0:USTF0",1742414485311,247.48,133.41,133.36,30.73647492]
["bitfinex-derivatives","SOLF0:USTF0",1742414485615,7.4954,133.39,133.36,38.23307492]
["bitfinex-derivatives","SOLF0:USTF0",1742414485816,247.48,133.41,133.36,30.73647492]
["bitfinex-derivatives","SOLF0:USTF0",1742414486018,8.0548,133.45,133.37,38.29121774]
["bitfinex-derivatives","SOLF0:USTF0",1742414486315,247.46,133.46,133.37,42.26511774]
["bitfinex-derivatives","SOLF0:USTF0",1742414486511,247.46,133.46,133.4,0.04830613]
["bitfinex-derivatives","SOLF0:USTF0",1742414486817,38.6732,133.5,133.42,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742414487016,38.6732,133.5,133.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414487210,34.16681774,133.49,133.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414487509,17.08340887,133.49,133.44,0.05629511]
["bitfinex-derivatives","SOLF0:USTF0",1742414487712,38.6732,133.5,133.44,0.05629511]
["bitfinex-derivatives","SOLF0:USTF0",1742414487914,38.6732,133.5,133.44,30.73629511]
["bitfinex-derivatives","SOLF0:USTF0",1742414488413,7.4917,133.45,133.44,30.73629511]
["bitfinex-derivatives","SOLF0:USTF0",1742414489216,7.4914,133.46,133.44,30.73629511]
["bitfinex-derivatives","SOLF0:USTF0",1742414489416,38.6732,133.5,133.44,30.73629511]
["bitfinex-derivatives","SOLF0:USTF0",1742414489804,7.4917,133.45,133.44,30.73629511]
["bitfinex-derivatives","SOLF0:USTF0",1742414490011,7.4917,133.45,133.44,0.05629511]
["bitfinex-derivatives","SOLF0:USTF0",1742414490416,7.4939,133.42,133.4,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414490618,30.68,133.47,133.4,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414490815,7.4931,133.43,133.4,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414491121,30.68,133.47,133.4,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414491513,7.493,133.43,133.42,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1742414491710,0.05292172,133.45,133.42,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1742414491906,7.54472172,133.45,133.42,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1742414492113,0.05292172,133.45,133.42,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1742414492514,7.4929,133.43,133.42,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1742414494106,0.05292172,133.45,133.42,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1742414494418,0.05292172,133.45,133.43,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742414494721,7.54492172,133.45,133.43,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742414494921,0.05292172,133.45,133.43,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742414497013,0.05292172,133.45,133.43,34.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742414497221,0.05292172,133.45,133.42,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1742414497712,7.4929,133.43,133.42,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1742414498518,0.05292172,133.45,133.42,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1742414499116,7.4927,133.44,133.42,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1742414499817,7.4929,133.43,133.42,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1742414501510,0.05292172,133.45,133.42,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1742414502218,7.54492172,133.45,133.42,0.04973932]
["bitfinex-derivatives","SOLF0:USTF0",1742414502415,7.54492172,133.45,133.43,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742414502416,0.05292172,133.45,133.43,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742414503022,7.54492172,133.45,133.43,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742414503324,0.05292172,133.45,133.43,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742414504018,49.14051774,133.54,133.43,34.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742414504324,7.4904,133.48,133.44,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742414504819,34.16681774,133.54,133.44,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1742414505020,8.3817,133.55,133.46,34.16681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414505228,8.3817,133.55,133.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742414505524,8.3817,133.55,133.5,0.05661915]
["bitfinex-derivatives","SOLF0:USTF0",1742414505719,8.3817,133.55,133.5,30.69661915]
["bitfinex-derivatives","SOLF0:USTF0",1742414505925,7.4881,133.52,133.5,30.69661915]
["bitfinex-derivatives","SOLF0:USTF0",1742414506122,251.186,133.57,133.5,30.69661915]
["bitfinex-derivatives","SOLF0:USTF0",1742414506321,247.32,133.57,133.5,30.69661915]
["bitfinex-derivatives","SOLF0:USTF0",1742414506527,247.32,133.57,133.51,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1742414506921,30.64,133.56,133.5,30.69661915]
["bitfinex-derivatives","SOLF0:USTF0",1742414507120,30.64,133.56,133.5,0.05661915]
["bitfinex-derivatives","SOLF0:USTF0",1742414507324,7.4884,133.51,133.5,0.05661915]
["bitfinex-derivatives","SOLF0:USTF0",1742414510125,7.4906,133.47,133.46,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742414510333,7.4906,133.47,133.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742414511130,30.64,133.53,133.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742414511331,0.05533353,133.47,133.44,30.66835396]
["bitfinex-derivatives","SOLF0:USTF0",1742414511622,7.4914,133.46,133.44,30.67755902]
["bitfinex-derivatives","SOLF0:USTF0",1742414511828,0.05310158,133.47,133.44,30.67755902]
["bitfinex-derivatives","SOLF0:USTF0",1742414513126,7.4917,133.45,133.44,30.67755902]
["bitfinex-derivatives","SOLF0:USTF0",1742414513732,7.4912,133.46,133.44,30.67755902]
["bitfinex-derivatives","SOLF0:USTF0",1742414514329,7.4917,133.45,133.44,30.67755902]
["bitfinex-derivatives","SOLF0:USTF0",1742414514529,7.4917,133.45,133.44,0.05755902]
["bitfinex-derivatives","SOLF0:USTF0",1742414515327,7.4942,133.41,133.39,34.488]
["bitfinex-derivatives","SOLF0:USTF0",1742414516237,7.4946,133.4,133.39,34.488]
["bitfinex-derivatives","SOLF0:USTF0",1742414516427,7.4946,133.4,133.39,3.92126586]
["bitfinex-derivatives","SOLF0:USTF0",1742414516732,7.4946,133.4,133.39,30.67326586]
["bitfinex-derivatives","SOLF0:USTF0",1742414517728,0.05244703,133.41,133.39,30.67326586]
["bitfinex-derivatives","SOLF0:USTF0",1742414518431,7.4946,133.4,133.39,30.67326586]
["bitfinex-derivatives","SOLF0:USTF0",1742414518629,7.4946,133.4,133.39,0.05326586]
["bitfinex-derivatives","SOLF0:USTF0",1742414521034,0.05244703,133.41,133.39,30.67326586]
["bitfinex-derivatives","SOLF0:USTF0",1742414521436,4.2108,133.47,133.39,30.67326586]
["bitfinex-derivatives","SOLF0:USTF0",1742414521832,4.218,133.48,133.39,30.67326586]
["bitfinex-derivatives","SOLF0:USTF0",1742414522037,251.3337,133.49,133.41,34.16681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414522332,247.28,133.49,133.42,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742414522536,0.05706567,133.46,133.44,0.05024496]
["bitfinex-derivatives","SOLF0:USTF0",1742414522741,4.0082,133.53,133.45,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742414523033,247.28,133.54,133.47,34.16681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414523227,247.28,133.54,133.48,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742414523425,277.9,133.54,133.46,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742414524034,277.9,133.54,133.49,0.05683667]
["bitfinex-derivatives","SOLF0:USTF0",1742414524238,7.4889,133.5,133.49,0.05683667]
["bitfinex-derivatives","SOLF0:USTF0",1742414525327,247.28,133.54,133.49,30.67683667]
["bitfinex-derivatives","SOLF0:USTF0",1742414526433,7.4889,133.51,133.49,30.67683667]
["bitfinex-derivatives","SOLF0:USTF0",1742414526633,247.28,133.54,133.49,30.67683667]
["bitfinex-derivatives","SOLF0:USTF0",1742414527036,7.4886,133.51,133.49,30.67683667]
["bitfinex-derivatives","SOLF0:USTF0",1742414527339,247.28,133.54,133.49,30.67683667]
["bitfinex-derivatives","SOLF0:USTF0",1742414527728,39.0892,133.57,133.49,38.16623667]
["bitfinex-derivatives","SOLF0:USTF0",1742414527933,39.0892,133.57,133.49,30.67683667]
["bitfinex-derivatives","SOLF0:USTF0",1742414528438,7.4889,133.51,133.49,30.67683667]
["bitfinex-derivatives","SOLF0:USTF0",1742414529036,39.0892,133.57,133.49,30.67683667]
["bitfinex-derivatives","SOLF0:USTF0",1742414529839,7.4889,133.5,133.49,30.67683667]
["bitfinex-derivatives","SOLF0:USTF0",1742414530039,39.0892,133.57,133.49,30.67683667]
["bitfinex-derivatives","SOLF0:USTF0",1742414531033,34.16681774,133.56,133.49,0.05683667]
["bitfinex-derivatives","SOLF0:USTF0",1742414531335,34.16681774,133.53,133.49,3.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414531538,34.16681774,133.5,133.41,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742414531841,34.8443,133.49,133.41,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742414532036,7.4934,133.42,133.41,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742414532540,0.04763961,133.43,133.4,41.25435794]
["bitfinex-derivatives","SOLF0:USTF0",1742414532739,7.494,133.41,133.4,41.25435794]
["bitfinex-derivatives","SOLF0:USTF0",1742414532936,7.494,133.41,133.4,41.30591934]
["bitfinex-derivatives","SOLF0:USTF0",1742414533644,7.4937,133.42,133.4,0.0515614]
["bitfinex-derivatives","SOLF0:USTF0",1742414533843,0.05411323,133.43,133.4,0.0515614]
["bitfinex-derivatives","SOLF0:USTF0",1742414534140,7.494,133.41,133.4,0.0515614]
["bitfinex-derivatives","SOLF0:USTF0",1742414534342,0.05411323,133.43,133.4,0.0515614]
["bitfinex-derivatives","SOLF0:USTF0",1742414535235,7.4937,133.42,133.4,0.0515614]
["bitfinex-derivatives","SOLF0:USTF0",1742414535542,0.05411323,133.43,133.4,0.0515614]
["bitfinex-derivatives","SOLF0:USTF0",1742414535744,30.65411323,133.43,133.4,0.0515614]
["bitfinex-derivatives","SOLF0:USTF0",1742414535935,7.494,133.41,133.4,0.0515614]
["bitfinex-derivatives","SOLF0:USTF0",1742414536137,0.05411323,133.43,133.4,0.0515614]
["bitfinex-derivatives","SOLF0:USTF0",1742414537552,7.494,133.41,133.4,0.0515614]
["bitfinex-derivatives","SOLF0:USTF0",1742414538544,30.6,133.42,133.33,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742414538747,34.16681774,133.41,133.33,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742414539147,7.4966,133.37,133.33,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742414539542,7.4958,133.38,133.33,38.0985]
["bitfinex-derivatives","SOLF0:USTF0",1742414539744,0.05141275,133.36,133.34,30.64886122]
["bitfinex-derivatives","SOLF0:USTF0",1742414539950,286.0099,133.46,133.34,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742414540146,7.4932,133.43,133.38,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1742414540348,7.4932,133.43,133.39,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742414541042,0.048346,133.42,133.4,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1742414542145,0.048346,133.42,133.41,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1742414543149,0.048346,133.42,133.4,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1742414543547,0.048346,133.42,133.4,38.1511242]
["bitfinex-derivatives","SOLF0:USTF0",1742414543850,0.048346,133.42,133.4,30.6569242]
["bitfinex-derivatives","SOLF0:USTF0",1742414544343,30.6,133.5,133.41,34.16681774]
["bitfinex-derivatives","SOLF0:USTF0",1742414544751,7.4915,133.46,133.42,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742414545051,7.4915,133.46,133.43,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742414545548,0.0204184,133.46,133.43,30.64790758]
["bitfinex-derivatives","SOLF0:USTF0",1742414545947,0.0204184,133.46,133.43,38.14050758]
["bitfinex-derivatives","SOLF0:USTF0",1742414546149,0.0204184,133.46,133.43,30.64790758]
["bitfinex-derivatives","SOLF0:USTF0",1742414546540,0.0204184,133.46,133.44,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1742414547053,0.0204184,133.46,133.45,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742414547351,0.0204184,133.46,133.44,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742414547747,7.5120184,133.46,133.44,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742414548453,0.0204184,133.46,133.44,38.24391774]
["bitfinex-derivatives","SOLF0:USTF0",1742414548646,247.3,133.51,133.44,38.24391774]
["bitfinex-derivatives","SOLF0:USTF0",1742414548647,247.3,133.51,133.45,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1742414548851,7.4893,133.5,133.46,38.0911]
["bitfinex-derivatives","SOLF0:USTF0",1742414549053,30.6,133.54,133.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742414549447,4.2009,133.55,133.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742414549850,4.2009,133.55,133.49,0.05672652]
["bitfinex-derivatives","SOLF0:USTF0",1742414550052,7.4887,133.51,133.49,30.65672652]
["bitfinex-derivatives","SOLF0:USTF0",1742414550246,281.44681774,133.56,133.49,30.65672652]
["bitfinex-derivatives","SOLF0:USTF0",1742414550442,7.4885,133.51,133.49,30.65672652]
["bitfinex-derivatives","SOLF0:USTF0",1742414551153,7.4881,133.52,133.49,30.65672652]
["bitfinex-derivatives","SOLF0:USTF0",1742414551348,312.02681774,133.56,133.49,30.65672652]
["bitfinex-derivatives","SOLF0:USTF0",1742414551650,312.02681774,133.56,133.49,0.05672652]
["bitfinex-derivatives","SOLF0:USTF0",1742414552046,7.4889,133.5,133.49,0.05672652]
["bitfinex-derivatives","SOLF0:USTF0",1742414557749,30.58,133.5,133.44,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1742414557954,30.58,133.5,133.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742414558857,0.04844572,133.48,133.45,0.0527685]
["bitfinex-derivatives","SOLF0:USTF0",1742414559250,7.53884572,133.48,133.45,0.0527685]
["bitfinex-derivatives","SOLF0:USTF0",1742414560353,0.04844572,133.48,133.46,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742414560746,0.04844572,133.48,133.45,0.0527685]
["bitfinex-derivatives","SOLF0:USTF0",1742414561854,7.4912,133.46,133.45,0.0527685]
["bitfinex-derivatives","SOLF0:USTF0",1742414573461,7.4912,133.46,133.45,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414574262,28.7150562,133.46,133.45,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414574563,7.4912,133.46,133.45,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414579271,28.7150562,133.46,133.45,6.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414580877,7.4952,133.39,133.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742414581466,7.4947,133.4,133.36,11.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742414581671,30.56,133.43,133.37,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742414581878,7.54678107,133.39,133.37,30.6110635]
["bitfinex-derivatives","SOLF0:USTF0",1742414582179,0.05128107,133.39,133.37,30.6110635]
["bitfinex-derivatives","SOLF0:USTF0",1742414582380,7.4957,133.38,133.37,0.0510635]
["bitfinex-derivatives","SOLF0:USTF0",1742414582581,21.2238562,133.38,133.32,41.25435794]
["bitfinex-derivatives","SOLF0:USTF0",1742414582779,25.4635562,133.38,133.32,41.25435794]
["bitfinex-derivatives","SOLF0:USTF0",1742414583676,7.4974,133.35,133.34,0.05128953]
["bitfinex-derivatives","SOLF0:USTF0",1742414585683,7.4974,133.35,133.34,8.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414587187,0.05553308,133.36,133.34,30.56008953]
["bitfinex-derivatives","SOLF0:USTF0",1742414587683,0.05553308,133.36,133.35,21.2238562]
["bitfinex-derivatives","SOLF0:USTF0",1742414588293,7.55273308,133.36,133.34,38.29568953]
["bitfinex-derivatives","SOLF0:USTF0",1742414588788,0.05553308,133.36,133.34,38.29568953]
["bitfinex-derivatives","SOLF0:USTF0",1742414589090,30.56,133.42,133.34,38.29568953]
["bitfinex-derivatives","SOLF0:USTF0",1742414589295,7.4949,133.4,133.35,21.2238562]
["bitfinex-derivatives","SOLF0:USTF0",1742414589488,7.4949,133.4,133.35,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742414589689,30.56,133.42,133.35,28.7209562]
["bitfinex-derivatives","SOLF0:USTF0",1742414589990,0.05663059,133.4,133.37,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1742414590187,0.05663059,133.4,133.37,30.60791671]
["bitfinex-derivatives","SOLF0:USTF0",1742414590790,7.4954,133.39,133.37,30.60791671]
["bitfinex-derivatives","SOLF0:USTF0",1742414590992,0.05663059,133.4,133.37,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1742414592184,7.4957,133.38,133.37,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1742414592389,0.05663059,133.4,133.37,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1742414592995,7.4955,133.39,133.37,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1742414593501,0.05663059,133.4,133.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742414594496,21.2238562,133.47,133.39,21.2238562]
["bitfinex-derivatives","SOLF0:USTF0",1742414594694,38.4324,133.48,133.39,25.0837562]
["bitfinex-derivatives","SOLF0:USTF0",1742414594893,7.4926,133.44,133.4,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742414595095,247.38,133.49,133.41,51.7638562]
["bitfinex-derivatives","SOLF0:USTF0",1742414595396,247.38,133.49,133.43,21.2238562]
["bitfinex-derivatives","SOLF0:USTF0",1742414595596,247.38,133.49,133.44,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742414595798,0.0551103,133.47,133.45,0.04864213]
["bitfinex-derivatives","SOLF0:USTF0",1742414596697,0.0551103,133.47,133.45,4.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414596896,7.4912,133.46,133.45,4.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414598795,7.4912,133.46,133.39,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742414599001,25.3823665,133.47,133.39,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742414599002,7.4946,133.4,133.39,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1742414599595,7.4951,133.39,133.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742414601402,7.4957,133.38,133.37,0.05684339]
["bitfinex-derivatives","SOLF0:USTF0",1742414602396,0.0485384,133.4,133.37,0.05684339]
["bitfinex-derivatives","SOLF0:USTF0",1742414603296,0.0485384,133.4,133.37,28.77689959]
["bitfinex-derivatives","SOLF0:USTF0",1742414603494,0.0485384,133.4,133.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742414603698,34.6434,133.47,133.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742414603892,7.4929,133.43,133.39,21.2238562]
["bitfinex-derivatives","SOLF0:USTF0",1742414604099,30.54,133.47,133.39,21.2238562]
["bitfinex-derivatives","SOLF0:USTF0",1742414604501,7.4935,133.42,133.39,21.2238562]
["bitfinex-derivatives","SOLF0:USTF0",1742414604696,7.4935,133.42,133.39,21.28075929]
["bitfinex-derivatives","SOLF0:USTF0",1742414604899,7.54476862,133.42,133.39,21.28075929]
["bitfinex-derivatives","SOLF0:USTF0",1742414605604,0.05126862,133.42,133.39,21.28075929]
["bitfinex-derivatives","SOLF0:USTF0",1742414606702,7.4941,133.41,133.39,0.05690309]
["bitfinex-derivatives","SOLF0:USTF0",1742414606903,0.05126862,133.42,133.39,0.05690309]
["bitfinex-derivatives","SOLF0:USTF0",1742414607599,7.4946,133.4,133.39,0.05690309]
["bitfinex-derivatives","SOLF0:USTF0",1742414607804,0.05126862,133.42,133.39,0.05690309]
["bitfinex-derivatives","SOLF0:USTF0",1742414608695,7.54506862,133.42,133.39,0.05690309]
["bitfinex-derivatives","SOLF0:USTF0",1742414609006,0.05126862,133.42,133.39,0.05690309]
["bitfinex-derivatives","SOLF0:USTF0",1742414609304,0.05126862,133.42,133.39,7.55170309]
["bitfinex-derivatives","SOLF0:USTF0",1742414609700,0.05126862,133.42,133.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742414609903,0.05126862,133.42,133.41,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1742414610101,299.0838562,133.48,133.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742414610502,7.4917,133.46,133.4,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742414610701,247.34,133.48,133.41,25.1854562]
["bitfinex-derivatives","SOLF0:USTF0",1742414610905,7.4887,133.51,133.47,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742414611309,0.04842996,133.5,133.49,21.2238562]
["bitfinex-derivatives","SOLF0:USTF0",1742414611508,114.2439115,133.54,133.49,59.2333562]
["bitfinex-derivatives","SOLF0:USTF0",1742414611705,114.2439115,133.54,133.49,55.7054562]
["bitfinex-derivatives","SOLF0:USTF0",1742414612107,7.4879,133.52,133.49,63.1949562]
["bitfinex-derivatives","SOLF0:USTF0",1742414612307,7.4879,133.52,133.49,55.7054562]
["bitfinex-derivatives","SOLF0:USTF0",1742414612506,114.2439115,133.54,133.49,55.7054562]
["bitfinex-derivatives","SOLF0:USTF0",1742414612709,30.52,133.57,133.49,55.7054562]
["bitfinex-derivatives","SOLF0:USTF0",1742414612905,428.39490143,133.61,133.49,55.7054562]
["bitfinex-derivatives","SOLF0:USTF0",1742414613110,299.0838562,133.58,133.49,55.7054562]
["bitfinex-derivatives","SOLF0:USTF0",1742414613404,299.0838562,133.58,133.52,0.05639554]
["bitfinex-derivatives","SOLF0:USTF0",1742414613799,7.4873,133.53,133.52,0.05639554]
["bitfinex-derivatives","SOLF0:USTF0",1742414613997,299.0838562,133.58,133.52,0.05639554]
["bitfinex-derivatives","SOLF0:USTF0",1742414614402,7.4873,133.53,133.52,0.05639554]
["bitfinex-derivatives","SOLF0:USTF0",1742414615200,7.4905,133.48,133.46,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742414615405,30.5,133.52,133.46,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742414615610,277.78,133.52,133.44,34.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742414615811,7.4915,133.46,133.44,34.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742414616016,277.78,133.52,133.44,34.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742414616405,7.4914,133.46,133.44,34.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742414616802,7.4914,133.46,133.44,34.60442188]
["bitfinex-derivatives","SOLF0:USTF0",1742414617007,7.4917,133.45,133.44,0.05462188]
["bitfinex-derivatives","SOLF0:USTF0",1742414617706,0.05285076,133.46,133.44,0.05462188]
["bitfinex-derivatives","SOLF0:USTF0",1742414618813,247.28,133.52,133.44,0.05462188]
["bitfinex-derivatives","SOLF0:USTF0",1742414619009,7.4901,133.48,133.44,0.05462188]
["bitfinex-derivatives","SOLF0:USTF0",1742414619713,247.28,133.52,133.44,0.05462188]
["bitfinex-derivatives","SOLF0:USTF0",1742414620312,7.4914,133.46,133.44,0.05462188]
["bitfinex-derivatives","SOLF0:USTF0",1742414620512,247.28,133.52,133.44,0.05462188]
["bitfinex-derivatives","SOLF0:USTF0",1742414622914,7.4893,133.5,133.45,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742414623118,7.4893,133.5,133.46,34.5177]
["bitfinex-derivatives","SOLF0:USTF0",1742414623313,33.92973514,133.57,133.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1742414623516,247.24,133.57,133.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742414623712,3.9956,133.59,133.51,0.04993968]
["bitfinex-derivatives","SOLF0:USTF0",1742414623913,3.9956,133.59,133.53,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742414624112,7.4853,133.57,133.52,64.42973514]
["bitfinex-derivatives","SOLF0:USTF0",1742414624411,4.2321,133.6,133.53,0.05075168]
["bitfinex-derivatives","SOLF0:USTF0",1742414624818,7.4862,133.55,133.53,0.05075168]
["bitfinex-derivatives","SOLF0:USTF0",1742414625115,311.66973514,133.63,133.53,0.05075168]
["bitfinex-derivatives","SOLF0:USTF0",1742414625317,42.5739,133.62,133.54,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742414625510,42.5739,133.62,133.57,0.0534428]
["bitfinex-derivatives","SOLF0:USTF0",1742414626918,7.4839,133.59,133.57,0.0534428]
["bitfinex-derivatives","SOLF0:USTF0",1742414627117,42.5739,133.62,133.57,0.0534428]
["bitfinex-derivatives","SOLF0:USTF0",1742414627512,7.4845,133.58,133.57,4.28e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414630723,7.4891,133.5,133.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742414631216,7.4889,133.51,133.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742414631410,30.48,133.55,133.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742414631820,7.4889,133.5,133.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742414632015,0.04851459,133.53,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414632220,30.48,133.55,133.48,30.53312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414632412,7.4892,133.5,133.48,30.53312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414632914,0.05563916,133.52,133.48,30.53312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414634015,7.4887,133.51,133.48,30.53312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414634220,0.05563916,133.52,133.48,30.53312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414634622,7.4887,133.51,133.48,30.53312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414634819,0.05563916,133.52,133.48,30.53312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414635217,7.4892,133.5,133.48,30.53312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414635411,0.05563916,133.52,133.48,30.53312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414635615,7.4885,133.51,133.48,30.53312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414635815,0.05563916,133.52,133.48,30.53312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414636321,7.4892,133.5,133.48,30.53312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414636923,7.4895,133.49,133.48,30.53312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414638325,7.4895,133.49,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414640425,0.05563916,133.52,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414640823,0.05563916,133.52,133.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742414641529,7.54373916,133.52,133.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742414641720,0.05563916,133.52,133.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742414642228,7.4887,133.51,133.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742414642523,0.05563916,133.52,133.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742414643020,0.05563916,133.52,133.49,37.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742414643225,0.05563916,133.52,133.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742414643530,7.54353916,133.52,133.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742414643822,0.05563916,133.52,133.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742414644217,0.05563916,133.52,133.49,34.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742414646428,7.4884,133.51,133.49,34.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742414647128,7.54373916,133.52,133.49,42.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742414647327,0.05563916,133.52,133.49,34.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742414647828,7.4887,133.51,133.49,34.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742414648026,0.05563916,133.52,133.49,34.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742414648225,7.4889,133.5,133.49,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742414648426,7.4889,133.5,133.49,34.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742414648722,7.4888,133.51,133.49,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414648926,0.05563916,133.52,133.49,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414649426,7.4887,133.51,133.49,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414649625,0.05563916,133.52,133.49,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414649826,7.4889,133.5,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414650028,0.05563916,133.52,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414650529,0.05563916,133.52,133.48,7.54282611]
["bitfinex-derivatives","SOLF0:USTF0",1742414650927,0.05563916,133.52,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414651224,7.4888,133.51,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414651426,0.05563916,133.52,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414651627,7.4893,133.5,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414652529,7.4887,133.51,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414652730,0.05563916,133.52,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414653030,7.4888,133.51,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414653329,0.05563916,133.52,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414654124,7.4887,133.51,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414654320,0.05563916,133.52,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414654628,0.05563916,133.52,133.48,33.98436911]
["bitfinex-derivatives","SOLF0:USTF0",1742414656332,0.05563916,133.52,133.49,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742414656626,0.05563916,133.52,133.5,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414656934,7.54383916,133.52,133.5,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414657129,0.05563916,133.52,133.5,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414657433,7.4887,133.51,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414657733,7.4887,133.51,133.48,30.51312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414658332,7.4892,133.5,133.48,30.51312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414659127,7.4892,133.5,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414659529,0.05563916,133.52,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414659530,7.4895,133.49,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414660234,7.4893,133.5,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414660434,0.05563916,133.52,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414661326,7.54363916,133.52,133.48,0.05312611]
["bitfinex-derivatives","SOLF0:USTF0",1742414661835,0.05563916,133.52,133.48,33.98436911]
["bitfinex-derivatives","SOLF0:USTF0",1742414662028,31.15743041,133.6,133.51,33.931243]
["bitfinex-derivatives","SOLF0:USTF0",1742414662234,31.15743041,133.6,133.49,281.091243]
["bitfinex-derivatives","SOLF0:USTF0",1742414662235,31.15743041,133.6,133.55,33.931243]
["bitfinex-derivatives","SOLF0:USTF0",1742414662428,31.15743041,133.6,133.56,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414662638,31.15743041,133.6,133.58,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742414662830,31.15743041,133.6,133.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414665133,7.4829,133.61,133.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414665537,7.4825,133.62,133.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414665738,3.9454,133.65,133.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414666041,7.4819,133.63,133.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414667742,7.4823,133.62,133.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414668140,11.9353,133.65,133.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414668840,7.4823,133.62,133.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414669043,11.9353,133.65,133.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414669343,7.4819,133.63,133.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414669840,33.931243,133.68,133.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414670146,64.371243,133.68,133.59,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742414670336,33.931243,133.68,133.62,0.05134829]
["bitfinex-derivatives","SOLF0:USTF0",1742414670536,7.4811,133.64,133.62,30.49134829]
["bitfinex-derivatives","SOLF0:USTF0",1742414670947,30.44,133.67,133.62,30.49134829]
["bitfinex-derivatives","SOLF0:USTF0",1742414671135,7.4817,133.63,133.62,0.05134829]
["bitfinex-derivatives","SOLF0:USTF0",1742414674144,7.4837,133.6,133.57,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742414674945,7.4839,133.59,133.57,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742414675143,30.42,133.64,133.57,51.59320634]
["bitfinex-derivatives","SOLF0:USTF0",1742414675349,0.04878978,133.59,133.57,30.46813763]
["bitfinex-derivatives","SOLF0:USTF0",1742414675540,7.4843,133.59,133.57,30.46813763]
["bitfinex-derivatives","SOLF0:USTF0",1742414675746,7.53699671,133.59,133.57,30.46813763]
["bitfinex-derivatives","SOLF0:USTF0",1742414677247,7.4845,133.58,133.57,30.46813763]
["bitfinex-derivatives","SOLF0:USTF0",1742414678543,7.4845,133.58,133.57,0.04813763]
["bitfinex-derivatives","SOLF0:USTF0",1742414678744,7.4878,133.52,133.51,31.87886]
["bitfinex-derivatives","SOLF0:USTF0",1742414678952,51.59320634,133.58,133.51,31.87886]
["bitfinex-derivatives","SOLF0:USTF0",1742414679450,7.4878,133.52,133.51,31.87886]
["bitfinex-derivatives","SOLF0:USTF0",1742414680747,37.9078,133.52,133.51,6.61666]
["bitfinex-derivatives","SOLF0:USTF0",1742414680945,51.59320634,133.52,133.46,41.25435794]
["bitfinex-derivatives","SOLF0:USTF0",1742414681145,51.59320634,133.52,133.45,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742414681347,7.4905,133.48,133.45,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742414682152,7.54814726,133.48,133.45,30.47212931]
["bitfinex-derivatives","SOLF0:USTF0",1742414682556,0.05764726,133.48,133.45,30.47212931]
["bitfinex-derivatives","SOLF0:USTF0",1742414682856,0.05764726,133.48,133.45,0.05212931]
["bitfinex-derivatives","SOLF0:USTF0",1742414683053,7.4909,133.47,133.45,0.05212931]
["bitfinex-derivatives","SOLF0:USTF0",1742414683360,0.05764726,133.48,133.45,0.05212931]
["bitfinex-derivatives","SOLF0:USTF0",1742414684370,0.05764726,133.48,133.45,30.47212931]
["bitfinex-derivatives","SOLF0:USTF0",1742414686670,0.05764726,133.48,133.45,0.05212931]
["bitfinex-derivatives","SOLF0:USTF0",1742414687664,4.0448,133.55,133.46,64.37563494]
["bitfinex-derivatives","SOLF0:USTF0",1742414687868,4.0448,133.55,133.47,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1742414688269,30.42,133.56,133.47,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1742414688579,7.487,133.54,133.47,11.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742414688768,0.05043433,133.53,133.5,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1742414690264,30.47043433,133.53,133.5,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1742414690872,37.95803433,133.53,133.5,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1742414691666,7.4879,133.52,133.5,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1742414691969,30.47043433,133.53,133.5,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1742414691970,64.42606927,133.53,133.5,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1742414692674,7.4884,133.51,133.5,0.05710369]
["bitfinex-derivatives","SOLF0:USTF0",1742414692973,7.4884,133.51,133.45,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742414693764,64.37563494,133.53,133.45,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742414693969,7.489,133.5,133.45,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742414694165,30.46891225,133.5,133.48,0.04877855]
["bitfinex-derivatives","SOLF0:USTF0",1742414694673,0.04891225,133.5,133.48,0.04877855]
["bitfinex-derivatives","SOLF0:USTF0",1742414695066,0.04891225,133.5,133.48,30.46877855]
["bitfinex-derivatives","SOLF0:USTF0",1742414695466,0.04891225,133.5,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742414696072,0.04891225,133.5,133.48,37.95857855]
["bitfinex-derivatives","SOLF0:USTF0",1742414696465,0.04891225,133.5,133.48,30.46877855]
["bitfinex-derivatives","SOLF0:USTF0",1742414696668,8.0554,133.57,133.48,30.46877855]
["bitfinex-derivatives","SOLF0:USTF0",1742414696875,247.16,133.58,133.48,30.46877855]
["bitfinex-derivatives","SOLF0:USTF0",1742414697166,285.0648,133.58,133.52,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1742414697371,277.58,133.58,133.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742414697767,30.42,133.57,133.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742414697974,0.05281826,133.56,133.53,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1742414698566,30.47281826,133.56,133.53,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1742414699173,37.95871826,133.56,133.53,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1742414699471,30.47281826,133.56,133.53,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1742414699974,30.47281826,133.56,133.53,7.53703832]
["bitfinex-derivatives","SOLF0:USTF0",1742414700281,30.47281826,133.56,133.54,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1742414700469,0.05281826,133.56,133.53,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1742414701372,37.9066,133.55,133.53,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1742414701673,30.42,133.55,133.53,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1742414702675,0.05281826,133.56,133.53,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1742414703469,0.05281826,133.56,133.53,7.53683832]
["bitfinex-derivatives","SOLF0:USTF0",1742414704172,0.05281826,133.56,133.54,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742414704377,0.05281826,133.56,133.53,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1742414704977,0.05281826,133.56,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742414706078,0.05281826,133.56,133.54,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1742414706873,0.05281826,133.56,133.53,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1742414707274,0.05281826,133.56,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742414708383,0.05281826,133.56,133.54,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742414708576,0.05281826,133.56,133.53,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1742414708777,7.53861826,133.56,133.53,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1742414709175,7.4867,133.54,133.53,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1742414710378,30.45281826,133.56,133.53,0.04993832]
["bitfinex-derivatives","SOLF0:USTF0",1742414710886,0.05281826,133.56,133.54,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1742414711375,0.05281826,133.56,133.53,7.53693832]
["bitfinex-derivatives","SOLF0:USTF0",1742414711682,0.05281826,133.56,133.54,21.18763764]
["bitfinex-derivatives","SOLF0:USTF0",1742414711878,30.72594,133.62,133.55,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742414712281,51.91357764,133.62,133.54,25.39853764]
["bitfinex-derivatives","SOLF0:USTF0",1742414712878,51.91357764,133.62,133.53,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742414713078,0.05485005,133.59,133.57,0.05351791]
["bitfinex-derivatives","SOLF0:USTF0",1742414713383,30.45485005,133.59,133.57,0.05351791]
["bitfinex-derivatives","SOLF0:USTF0",1742414713679,7.4848,133.58,133.57,0.05351791]
["bitfinex-derivatives","SOLF0:USTF0",1742414715382,0.05485005,133.59,133.57,0.05351791]
["bitfinex-derivatives","SOLF0:USTF0",1742414717275,7.4845,133.58,133.57,0.05351791]
["bitfinex-derivatives","SOLF0:USTF0",1742414717484,0.05485005,133.59,133.57,0.05351791]
["bitfinex-derivatives","SOLF0:USTF0",1742414718877,0.05485005,133.59,133.57,7.53821791]
["bitfinex-derivatives","SOLF0:USTF0",1742414719084,0.05485005,133.59,133.57,0.05351791]
["bitfinex-derivatives","SOLF0:USTF0",1742414719383,7.4845,133.58,133.57,0.05351791]
["bitfinex-derivatives","SOLF0:USTF0",1742414720284,0.05485005,133.59,133.57,0.05351791]
["bitfinex-derivatives","SOLF0:USTF0",1742414720682,0.05485005,133.59,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742414720987,0.32594,133.62,133.57,21.24115555]
["bitfinex-derivatives","SOLF0:USTF0",1742414721393,0.32594,133.62,133.58,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742414721585,0.32594,133.62,133.59,51.56763764]
["bitfinex-derivatives","SOLF0:USTF0",1742414721888,7.80814,133.62,133.59,59.05123764]
["bitfinex-derivatives","SOLF0:USTF0",1742414722091,0.32594,133.62,133.59,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414722282,7.483,133.61,133.59,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414723185,7.80844,133.62,133.59,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414723988,7.4829,133.61,133.59,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414724788,0.32594,133.62,133.59,37.8638]
["bitfinex-derivatives","SOLF0:USTF0",1742414724988,0.32594,133.62,133.59,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414725287,0.32594,133.62,133.59,37.8634]
["bitfinex-derivatives","SOLF0:USTF0",1742414725889,0.32594,133.62,133.59,51.56763764]
["bitfinex-derivatives","SOLF0:USTF0",1742414726288,0.32594,133.62,133.59,37.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742414726992,7.4828,133.61,133.59,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414727192,7.4828,133.61,133.58,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1742414727491,7.4836,133.6,133.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414727692,0.32594,133.62,133.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414728080,7.483,133.61,133.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414728285,0.32594,133.62,133.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414728586,30.38,133.63,133.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414728993,88.26138321,135.46,133.59,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1742414728994,5.61318948,133.72,133.59,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1742414729288,516.76679021,133.9,133.59,247.0]
["bitfinex-derivatives","SOLF0:USTF0",1742414729289,516.76679021,133.9,133.71,31.78145646]
["bitfinex-derivatives","SOLF0:USTF0",1742414729490,516.76679021,133.9,133.84,21.18763764]
["bitfinex-derivatives","SOLF0:USTF0",1742414729685,516.76679021,133.9,133.86,28.65643764]
["bitfinex-derivatives","SOLF0:USTF0",1742414730087,265.37287505,133.87,133.86,60.41643764]
["bitfinex-derivatives","SOLF0:USTF0",1742414730287,265.37287505,133.87,133.86,28.65643764]
["bitfinex-derivatives","SOLF0:USTF0",1742414730594,265.37287505,133.87,133.84,53.05785355]
["bitfinex-derivatives","SOLF0:USTF0",1742414730790,265.37287505,133.87,133.85,6.29114185]
["bitfinex-derivatives","SOLF0:USTF0",1742414730992,21.18763764,133.93,133.85,82.50871591]
["bitfinex-derivatives","SOLF0:USTF0",1742414731186,66.06763764,133.93,133.85,82.50871591]
["bitfinex-derivatives","SOLF0:USTF0",1742414731394,44.88,133.93,133.88,0.0513802]
["bitfinex-derivatives","SOLF0:USTF0",1742414731594,44.88,133.93,133.87,30.9775102]
["bitfinex-derivatives","SOLF0:USTF0",1742414732794,44.88,133.93,133.92,705.89268526]
["bitfinex-derivatives","SOLF0:USTF0",1742414733093,44.88,133.93,133.92,699.49858526]
["bitfinex-derivatives","SOLF0:USTF0",1742414733888,0.0481347,133.94,133.92,699.49858526]
["bitfinex-derivatives","SOLF0:USTF0",1742414734087,44.9281347,133.94,133.92,110.33092361]
["bitfinex-derivatives","SOLF0:USTF0",1742414734393,247.0,133.96,133.92,110.33092361]
["bitfinex-derivatives","SOLF0:USTF0",1742414734592,247.0,133.96,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742414734791,266.91791942,133.96,133.93,142.07092361]
["bitfinex-derivatives","SOLF0:USTF0",1742414734986,214.82206208,133.96,133.93,142.07092361]
["bitfinex-derivatives","SOLF0:USTF0",1742414735490,214.82206208,133.96,133.93,142.12296418]
["bitfinex-derivatives","SOLF0:USTF0",1742414735692,214.82206208,133.96,133.93,110.38296418]
["bitfinex-derivatives","SOLF0:USTF0",1742414735892,214.82206208,133.96,133.94,224.69598528]
["bitfinex-derivatives","SOLF0:USTF0",1742414736094,110.64021597,133.96,133.94,224.69598528]
["bitfinex-derivatives","SOLF0:USTF0",1742414736691,110.64021597,133.96,133.95,156.00739261]
["bitfinex-derivatives","SOLF0:USTF0",1742414736998,246.66,133.96,133.95,213.16337735]
["bitfinex-derivatives","SOLF0:USTF0",1742414737592,246.66,133.96,133.95,193.98357735]
["bitfinex-derivatives","SOLF0:USTF0",1742414737799,156.61250019,133.96,133.95,181.19737735]
["bitfinex-derivatives","SOLF0:USTF0",1742414738497,156.61250019,133.96,133.94,487.52560478]
["bitfinex-derivatives","SOLF0:USTF0",1742414739396,156.38845658,133.96,133.94,487.52560478]
["bitfinex-derivatives","SOLF0:USTF0",1742414739796,156.16441297,133.96,133.94,487.52560478]
["bitfinex-derivatives","SOLF0:USTF0",1742414740295,31.6,133.95,133.94,487.52560478]
["bitfinex-derivatives","SOLF0:USTF0",1742414740999,31.6,133.95,133.93,0.05204057]
["bitfinex-derivatives","SOLF0:USTF0",1742414741497,156.16441297,133.96,133.93,0.05204057]
["bitfinex-derivatives","SOLF0:USTF0",1742414741697,31.56,133.95,133.93,0.05204057]
["bitfinex-derivatives","SOLF0:USTF0",1742414742398,156.16441297,133.96,133.93,0.05204057]
["bitfinex-derivatives","SOLF0:USTF0",1742414742598,156.16441297,133.96,133.93,7.51694057]
["bitfinex-derivatives","SOLF0:USTF0",1742414742803,156.16441297,133.96,133.93,0.05204057]
["bitfinex-derivatives","SOLF0:USTF0",1742414743001,156.16441297,133.96,133.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742414743197,156.16441297,133.96,133.94,484.05313093]
["bitfinex-derivatives","SOLF0:USTF0",1742414743397,156.16441297,133.96,133.94,567.41114491]
["bitfinex-derivatives","SOLF0:USTF0",1742414743698,156.16441297,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742414743899,156.16441297,133.96,133.94,567.41114491]
["bitfinex-derivatives","SOLF0:USTF0",1742414744099,156.16441297,133.96,133.94,535.85114491]
["bitfinex-derivatives","SOLF0:USTF0",1742414744303,156.16441297,133.96,133.95,77.38206803]
["bitfinex-derivatives","SOLF0:USTF0",1742414744600,51.99496728,133.96,133.95,77.38206803]
["bitfinex-derivatives","SOLF0:USTF0",1742414745204,246.48,134.01,133.95,108.92206803]
["bitfinex-derivatives","SOLF0:USTF0",1742414745597,246.48,134.01,133.97,0.04789166]
["bitfinex-derivatives","SOLF0:USTF0",1742414747103,246.48,134.01,134.0,1254.75565736]
["bitfinex-derivatives","SOLF0:USTF0",1742414747402,246.48,134.01,134.0,1284.40002323]
["bitfinex-derivatives","SOLF0:USTF0",1742414748508,246.48,134.01,134.0,1361.78209126]
["bitfinex-derivatives","SOLF0:USTF0",1742414748701,284.226446,134.06,134.0,1361.78209126]
["bitfinex-derivatives","SOLF0:USTF0",1742414748898,7.4591,134.04,134.01,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742414749102,7.4591,134.04,134.02,0.04899331]
["bitfinex-derivatives","SOLF0:USTF0",1742414749403,7.4584,134.05,134.02,0.04899331]
["bitfinex-derivatives","SOLF0:USTF0",1742414749804,284.226446,134.06,134.04,0.22390148]
["bitfinex-derivatives","SOLF0:USTF0",1742414750004,246.42,134.06,134.04,0.22390148]
["bitfinex-derivatives","SOLF0:USTF0",1742414751105,246.42,134.06,134.04,682.04431661]
["bitfinex-derivatives","SOLF0:USTF0",1742414751408,277.92,134.06,134.04,682.04431661]
["bitfinex-derivatives","SOLF0:USTF0",1742414751609,41.182146,134.05,134.04,662.87461661]
["bitfinex-derivatives","SOLF0:USTF0",1742414752001,277.92,134.06,134.04,662.87461661]
["bitfinex-derivatives","SOLF0:USTF0",1742414752303,246.42,134.06,134.04,662.87461661]
["bitfinex-derivatives","SOLF0:USTF0",1742414752710,246.42,134.06,134.04,77.38206803]
["bitfinex-derivatives","SOLF0:USTF0",1742414753008,4.2291,134.11,134.04,109.00206803]
["bitfinex-derivatives","SOLF0:USTF0",1742414753009,246.36,134.11,134.04,109.00206803]
["bitfinex-derivatives","SOLF0:USTF0",1742414753306,7.456,134.09,134.04,109.00206803]
["bitfinex-derivatives","SOLF0:USTF0",1742414753609,246.36,134.11,134.06,0.05097931]
["bitfinex-derivatives","SOLF0:USTF0",1742414754110,246.36,134.11,134.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742414754308,1.29811996,134.17,134.07,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742414754309,246.3,134.26,134.1,33.723946]
["bitfinex-derivatives","SOLF0:USTF0",1742414754499,280.023946,134.26,134.14,33.723946]
["bitfinex-derivatives","SOLF0:USTF0",1742414754712,280.023946,134.26,134.15,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742414754908,280.023946,134.26,134.19,0.04866524]
["bitfinex-derivatives","SOLF0:USTF0",1742414755105,7.4499,134.2,134.19,0.04866524]
["bitfinex-derivatives","SOLF0:USTF0",1742414756503,253.7499,134.2,134.19,0.04866524]
["bitfinex-derivatives","SOLF0:USTF0",1742414757008,240.03739694,134.2,134.19,77.43073327]
["bitfinex-derivatives","SOLF0:USTF0",1742414757807,246.18,134.27,134.19,298.71021072]
["bitfinex-derivatives","SOLF0:USTF0",1742414758111,246.18,134.27,134.19,330.33021072]
["bitfinex-derivatives","SOLF0:USTF0",1742414758310,246.18,134.27,134.2,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742414758506,7.4497,134.21,134.19,296.60626472]
["bitfinex-derivatives","SOLF0:USTF0",1742414758812,7.4497,134.21,134.2,111.49948227]
["bitfinex-derivatives","SOLF0:USTF0",1742414759612,253.6297,134.21,134.2,111.49948227]
["bitfinex-derivatives","SOLF0:USTF0",1742414759807,253.40607391,134.21,134.2,111.49948227]
["bitfinex-derivatives","SOLF0:USTF0",1742414760006,1.29695886,134.27,134.2,143.09948227]
["bitfinex-derivatives","SOLF0:USTF0",1742414760206,33.723946,134.3,134.2,143.09948227]
["bitfinex-derivatives","SOLF0:USTF0",1742414760709,33.723946,134.27,134.22,0.05417814]
["bitfinex-derivatives","SOLF0:USTF0",1742414761015,33.723946,134.24,134.22,7.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414761215,7.4488,134.22,134.21,111.49948227]
["bitfinex-derivatives","SOLF0:USTF0",1742414761610,7.4488,134.22,134.21,87.95878227]
["bitfinex-derivatives","SOLF0:USTF0",1742414762003,7.4488,134.22,134.21,65.51208227]
["bitfinex-derivatives","SOLF0:USTF0",1742414762408,7.4488,134.22,134.2,0.05710591]
["bitfinex-derivatives","SOLF0:USTF0",1742414762610,7.4488,134.22,134.14,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742414762611,33.723946,134.21,134.11,35.8064]
["bitfinex-derivatives","SOLF0:USTF0",1742414762812,33.723946,134.18,134.11,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742414763110,33.723946,134.15,134.11,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742414763315,31.78,134.14,134.1,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1742414763609,31.78,134.14,134.12,246.54094954]
["bitfinex-derivatives","SOLF0:USTF0",1742414763814,0.05541857,134.13,134.12,246.54094954]
["bitfinex-derivatives","SOLF0:USTF0",1742414764014,7.50951857,134.13,134.12,246.54094954]
["bitfinex-derivatives","SOLF0:USTF0",1742414765007,0.05541857,134.13,134.12,246.54094954]
["bitfinex-derivatives","SOLF0:USTF0",1742414766414,0.05541857,134.13,134.11,0.04695469]
["bitfinex-derivatives","SOLF0:USTF0",1742414766916,246.06,134.15,134.11,31.66695469]
["bitfinex-derivatives","SOLF0:USTF0",1742414767709,31.62,134.2,134.11,31.66695469]
["bitfinex-derivatives","SOLF0:USTF0",1742414767710,246.06,134.2,134.12,33.723946]
["bitfinex-derivatives","SOLF0:USTF0",1742414767907,1.29746658,134.24,134.15,33.723946]
["bitfinex-derivatives","SOLF0:USTF0",1742414768117,246.06,134.25,134.18,33.723946]
["bitfinex-derivatives","SOLF0:USTF0",1742414768316,246.06,134.25,134.21,33.66987954]
["bitfinex-derivatives","SOLF0:USTF0",1742414768617,246.06,134.3,134.22,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742414768909,246.06,134.31,134.22,35.8667]
["bitfinex-derivatives","SOLF0:USTF0",1742414769105,33.723946,134.28,134.16,37.834246]
["bitfinex-derivatives","SOLF0:USTF0",1742414769305,31.47643224,134.27,134.16,37.834246]
["bitfinex-derivatives","SOLF0:USTF0",1742414769512,7.448,134.24,134.21,0.04892045]
["bitfinex-derivatives","SOLF0:USTF0",1742414769717,33.723946,134.28,134.21,0.04892045]
["bitfinex-derivatives","SOLF0:USTF0",1742414769906,31.68,134.27,134.21,0.04892045]
["bitfinex-derivatives","SOLF0:USTF0",1742414770505,33.723946,134.25,134.21,0.04892045]
["bitfinex-derivatives","SOLF0:USTF0",1742414770705,7.4488,134.22,134.21,0.04892045]
["bitfinex-derivatives","SOLF0:USTF0",1742414771314,7.4483,134.23,134.21,0.04892045]
["bitfinex-derivatives","SOLF0:USTF0",1742414771507,277.66,134.24,134.21,0.04892045]
["bitfinex-derivatives","SOLF0:USTF0",1742414771707,7.4488,134.22,134.21,0.04892045]
["bitfinex-derivatives","SOLF0:USTF0",1742414771908,277.66,134.24,134.21,0.04892045]
["bitfinex-derivatives","SOLF0:USTF0",1742414772607,246.0,134.24,134.21,0.04892045]
["bitfinex-derivatives","SOLF0:USTF0",1742414773212,245.98,134.29,134.22,13.59211624]
["bitfinex-derivatives","SOLF0:USTF0",1742414773411,245.98,134.29,134.23,78.92547361]
["bitfinex-derivatives","SOLF0:USTF0",1742414773621,245.98,134.29,134.24,13.63681803]
["bitfinex-derivatives","SOLF0:USTF0",1742414773810,245.98,134.29,134.27,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1742414774013,245.98,134.29,134.27,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742414774219,398.723946,134.37,134.28,7.43398464]
["bitfinex-derivatives","SOLF0:USTF0",1742414774220,245.98,134.35,134.28,7.43398464]
["bitfinex-derivatives","SOLF0:USTF0",1742414774413,33.723946,134.4,134.29,33.723946]
["bitfinex-derivatives","SOLF0:USTF0",1742414774615,365.0,134.45,134.27,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742414774616,245.98,134.43,134.32,33.723946]
["bitfinex-derivatives","SOLF0:USTF0",1742414774918,245.98,134.5,134.41,33.723946]
["bitfinex-derivatives","SOLF0:USTF0",1742414775118,245.98,134.5,134.42,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742414775315,277.76,134.5,134.42,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742414775515,33.723946,134.48,134.45,0.04868009]
["bitfinex-derivatives","SOLF0:USTF0",1742414775719,31.8,134.47,134.37,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742414775917,31.8,134.47,134.38,17.4170746]
["bitfinex-derivatives","SOLF0:USTF0",1742414776221,31.8,134.47,134.38,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742414776413,7.4366,134.44,134.38,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742414776619,31.8,134.46,134.38,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742414776823,0.05100141,134.42,134.4,0.05238551]
["bitfinex-derivatives","SOLF0:USTF0",1742414778125,7.48890141,134.42,134.4,0.05238551]
["bitfinex-derivatives","SOLF0:USTF0",1742414778424,0.05100141,134.42,134.35,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1742414778724,7.4384,134.41,134.33,94.30882742]
["bitfinex-derivatives","SOLF0:USTF0",1742414778926,39.2384,134.41,134.33,94.30882742]
["bitfinex-derivatives","SOLF0:USTF0",1742414779122,245.8,134.43,134.33,94.30882742]
["bitfinex-derivatives","SOLF0:USTF0",1742414779318,245.8,134.43,134.36,54.38812742]
["bitfinex-derivatives","SOLF0:USTF0",1742414779515,245.8,134.43,134.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742414779719,0.05692232,134.41,134.38,0.05542198]
["bitfinex-derivatives","SOLF0:USTF0",1742414780226,54.38812742,134.39,134.33,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1742414781420,0.05116343,134.37,134.35,0.05639646]
["bitfinex-derivatives","SOLF0:USTF0",1742414782327,7.49166343,134.37,134.35,0.05639646]
["bitfinex-derivatives","SOLF0:USTF0",1742414782528,0.05116343,134.37,134.35,0.05639646]
["bitfinex-derivatives","SOLF0:USTF0",1742414785533,7.49176343,134.37,134.35,0.05639646]
["bitfinex-derivatives","SOLF0:USTF0",1742414786527,7.441,134.36,134.35,0.05639646]
["bitfinex-derivatives","SOLF0:USTF0",1742414786923,245.75116343,134.37,134.31,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414787130,54.38812742,134.36,134.28,35.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742414787433,31.68,134.35,134.28,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742414787732,54.38812742,134.33,134.25,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742414787929,54.38812742,134.3,134.22,12.6181]
["bitfinex-derivatives","SOLF0:USTF0",1742414788130,7.4482,134.23,134.22,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1742414788331,54.38812742,134.27,134.21,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742414788531,54.38812742,134.27,134.21,31.71685035]
["bitfinex-derivatives","SOLF0:USTF0",1742414788532,0.05470771,134.24,134.21,31.71685035]
["bitfinex-derivatives","SOLF0:USTF0",1742414788724,7.4488,134.22,134.21,0.05685035]
["bitfinex-derivatives","SOLF0:USTF0",1742414789332,7.22519474,134.22,134.21,0.05685035]
["bitfinex-derivatives","SOLF0:USTF0",1742414789734,277.32,134.23,134.17,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742414790138,7.4491,134.22,134.17,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742414790434,277.32,134.23,134.15,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742414790834,0.05148369,134.2,134.18,0.04918684]
["bitfinex-derivatives","SOLF0:USTF0",1742414791737,245.68,134.23,134.19,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742414791933,54.38812742,134.3,134.19,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742414792238,245.74,134.28,134.21,61.83732742]
["bitfinex-derivatives","SOLF0:USTF0",1742414792433,245.74,134.28,134.22,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742414792937,54.38812742,134.27,134.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742414793142,31.64916055,134.26,134.24,0.05238532]
["bitfinex-derivatives","SOLF0:USTF0",1742414793437,31.64916055,134.26,134.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742414793438,31.64916055,134.26,134.18,85.96812742]
["bitfinex-derivatives","SOLF0:USTF0",1742414793731,31.64916055,134.26,134.24,0.05486691]
["bitfinex-derivatives","SOLF0:USTF0",1742414793936,7.448,134.24,134.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742414794137,31.6,134.26,134.19,6.16339399]
["bitfinex-derivatives","SOLF0:USTF0",1742414794334,7.4481,134.24,134.2,0.05263324]
["bitfinex-derivatives","SOLF0:USTF0",1742414794534,0.05463733,134.22,134.2,0.05263324]
["bitfinex-derivatives","SOLF0:USTF0",1742414794735,245.78,134.21,134.2,0.05263324]
["bitfinex-derivatives","SOLF0:USTF0",1742414797233,253.2293,134.21,134.2,0.05263324]
["bitfinex-derivatives","SOLF0:USTF0",1742414797830,245.78,134.21,134.2,0.05263324]
["bitfinex-derivatives","SOLF0:USTF0",1742414801738,0.05463733,134.22,134.2,0.05263324]
["bitfinex-derivatives","SOLF0:USTF0",1742414802131,31.7,134.21,134.14,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742414802338,31.7,134.21,134.15,6.18268805]
["bitfinex-derivatives","SOLF0:USTF0",1742414802546,31.7,134.21,134.14,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742414802547,7.4507,134.19,134.14,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742414802740,7.04447488,134.19,134.14,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742414803137,65.30731888,134.21,134.14,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742414803343,0.05241433,134.18,134.15,0.04936598]
["bitfinex-derivatives","SOLF0:USTF0",1742414803943,0.05241433,134.18,134.15,31.70936598]
["bitfinex-derivatives","SOLF0:USTF0",1742414804248,311.10731888,134.24,134.16,6.18035502]
["bitfinex-derivatives","SOLF0:USTF0",1742414804441,7.4491,134.22,134.15,39.16166598]
["bitfinex-derivatives","SOLF0:USTF0",1742414804643,31.64,134.21,134.15,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742414804943,31.64,134.21,134.16,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742414805144,31.64,134.21,134.15,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742414805345,0.05441786,134.2,134.17,0.04995686]
["bitfinex-derivatives","SOLF0:USTF0",1742414806040,7.50471786,134.2,134.17,0.04995686]
["bitfinex-derivatives","SOLF0:USTF0",1742414807442,0.05441786,134.2,134.17,0.04995686]
["bitfinex-derivatives","SOLF0:USTF0",1742414808344,7.50441786,134.2,134.17,0.04995686]
["bitfinex-derivatives","SOLF0:USTF0",1742414808549,0.05441786,134.2,134.17,0.04995686]
["bitfinex-derivatives","SOLF0:USTF0",1742414809050,4.24431786,134.2,134.17,0.04995686]
["bitfinex-derivatives","SOLF0:USTF0",1742414809854,7.451,134.18,134.17,0.04995686]
["bitfinex-derivatives","SOLF0:USTF0",1742414810155,253.371,134.18,134.17,0.04995686]
["bitfinex-derivatives","SOLF0:USTF0",1742414810344,252.96344643,134.18,134.17,0.04995686]
["bitfinex-derivatives","SOLF0:USTF0",1742414810854,277.34,134.18,134.1,35.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742414811054,310.94731888,134.18,134.1,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1742414811249,310.94731888,134.18,134.08,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742414811442,33.60731888,134.15,134.09,6.19023411]
["bitfinex-derivatives","SOLF0:USTF0",1742414811746,31.42,134.14,134.07,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742414811948,7.4552,134.11,134.07,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742414812145,245.99736271,134.12,134.09,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1742414812944,7.4549,134.11,134.09,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1742414813138,245.99736271,134.12,134.09,0.05722747]
["bitfinex-derivatives","SOLF0:USTF0",1742414814042,245.99736271,134.12,134.09,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414814043,7.4554,134.1,134.09,2.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742414814243,33.60731888,134.1,134.02,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1742414814953,33.60731888,134.1,134.0,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1742414815250,7.4592,134.04,134.0,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1742414815645,245.98,134.05,134.01,0.04843421]
["bitfinex-derivatives","SOLF0:USTF0",1742414816243,33.60731888,134.04,134.01,0.04843421]
["bitfinex-derivatives","SOLF0:USTF0",1742414816446,7.4599,134.02,134.01,0.04843421]
["bitfinex-derivatives","SOLF0:USTF0",1742414817053,0.04880956,134.03,134.01,0.04843421]
["bitfinex-derivatives","SOLF0:USTF0",1742414818349,0.04880956,134.03,134.02,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742414818747,0.04880956,134.03,134.01,0.04843421]
["bitfinex-derivatives","SOLF0:USTF0",1742414818947,247.3586286,134.11,134.01,0.04843421]
["bitfinex-derivatives","SOLF0:USTF0",1742414819142,7.4563,134.09,134.04,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742414819347,246.06,134.11,134.05,35.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742414819747,246.06,134.11,134.05,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1742414819951,246.06,134.11,134.02,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742414820156,0.0547444,134.09,134.07,0.04868299]
["bitfinex-derivatives","SOLF0:USTF0",1742414822758,246.06,134.11,134.1,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742414823054,246.1,134.16,134.09,33.60731888]
["bitfinex-derivatives","SOLF0:USTF0",1742414823650,246.1,134.16,134.1,6.18764188]
["bitfinex-derivatives","SOLF0:USTF0",1742414823865,0.05617276,134.14,134.11,37.46069408]
["bitfinex-derivatives","SOLF0:USTF0",1742414824152,0.05617276,134.14,134.11,31.2730522]
["bitfinex-derivatives","SOLF0:USTF0",1742414824359,0.05617276,134.14,134.11,0.0530522]
["bitfinex-derivatives","SOLF0:USTF0",1742414825655,31.2,134.13,134.06,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742414825853,7.4555,134.1,134.06,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742414826050,277.28,134.1,134.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742414826446,284.7358,134.1,134.04,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742414826646,277.28,134.1,134.06,0.05140026]
["bitfinex-derivatives","SOLF0:USTF0",1742414826850,0.04865897,134.08,134.06,0.05140026]
["bitfinex-derivatives","SOLF0:USTF0",1742414829454,7.4571,134.07,134.06,0.05140026]
["bitfinex-derivatives","SOLF0:USTF0",1742414830048,7.50535897,134.08,134.06,0.05140026]
["bitfinex-derivatives","SOLF0:USTF0",1742414830258,0.04865897,134.08,134.06,0.05140026]
["bitfinex-derivatives","SOLF0:USTF0",1742414831356,0.04865897,134.08,134.07,6.22930112]
["bitfinex-derivatives","SOLF0:USTF0",1742414831556,7.4574,134.07,134.02,9.98442264]
["bitfinex-derivatives","SOLF0:USTF0",1742414831763,31.02,134.07,134.0,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1742414831955,31.02,134.07,134.01,9.83157028]
["bitfinex-derivatives","SOLF0:USTF0",1742414832255,54.6607385,134.04,133.94,145.87652446]
["bitfinex-derivatives","SOLF0:USTF0",1742414832561,277.36,134.03,133.95,7.23903862]
["bitfinex-derivatives","SOLF0:USTF0",1742414832766,0.05180192,134.0,133.98,0.0551726]
["bitfinex-derivatives","SOLF0:USTF0",1742414833759,7.51320192,134.0,133.98,0.0551726]
["bitfinex-derivatives","SOLF0:USTF0",1742414834359,0.05180192,134.0,133.98,0.0551726]
["bitfinex-derivatives","SOLF0:USTF0",1742414834559,246.12,134.03,133.98,0.0551726]
["bitfinex-derivatives","SOLF0:USTF0",1742414834757,246.12,134.03,133.99,7.22532928]
["bitfinex-derivatives","SOLF0:USTF0",1742414835063,246.12,134.03,134.0,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742414835262,253.5794,134.03,134.0,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742414835662,246.16732965,134.03,134.0,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742414835862,7.4602,134.02,134.0,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742414836463,7.4602,134.02,133.98,0.0551726]
["bitfinex-derivatives","SOLF0:USTF0",1742414836665,7.4602,134.02,133.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742414837257,0.04732965,134.03,133.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742414837457,246.16,134.08,134.0,70.11759759]
["bitfinex-derivatives","SOLF0:USTF0",1742414837657,246.16,134.08,134.01,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742414837858,7.4582,134.05,134.02,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742414838261,7.4578,134.06,134.02,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742414838665,0.05690028,134.05,134.03,0.05592123]
["bitfinex-derivatives","SOLF0:USTF0",1742414839562,7.4588,134.04,134.03,0.05592123]
["bitfinex-derivatives","SOLF0:USTF0",1742414839766,0.05690028,134.05,134.03,0.05592123]
["bitfinex-derivatives","SOLF0:USTF0",1742414840562,0.05690028,134.05,134.03,4.22572123]
["bitfinex-derivatives","SOLF0:USTF0",1742414841561,246.16,134.08,134.03,4.22572123]
["bitfinex-derivatives","SOLF0:USTF0",1742414842364,7.4588,134.04,134.03,4.22572123]
["bitfinex-derivatives","SOLF0:USTF0",1742414842559,7.4588,134.04,134.03,0.05592123]
["bitfinex-derivatives","SOLF0:USTF0",1742414843659,7.4588,134.04,133.96,35.0867]
["bitfinex-derivatives","SOLF0:USTF0",1742414843660,7.4612,134.0,133.96,35.0867]
["bitfinex-derivatives","SOLF0:USTF0",1742414843965,273.51036925,134.01,133.97,5.99984884]
["bitfinex-derivatives","SOLF0:USTF0",1742414844268,331.7607385,134.01,133.92,516.61336498]
["bitfinex-derivatives","SOLF0:USTF0",1742414844567,54.6607385,133.98,133.92,516.61336498]
["bitfinex-derivatives","SOLF0:USTF0",1742414844765,38.4028,133.97,133.92,516.61336498]
["bitfinex-derivatives","SOLF0:USTF0",1742414844964,30.98942701,133.97,133.95,0.05250036]
["bitfinex-derivatives","SOLF0:USTF0",1742414845967,0.04942701,133.97,133.95,0.05250036]
["bitfinex-derivatives","SOLF0:USTF0",1742414851470,0.04942701,133.97,133.95,7.51600036]
["bitfinex-derivatives","SOLF0:USTF0",1742414852073,0.04942701,133.97,133.95,0.05250036]
["bitfinex-derivatives","SOLF0:USTF0",1742414852673,30.78,133.96,133.95,0.05250036]
["bitfinex-derivatives","SOLF0:USTF0",1742414853676,0.04942701,133.97,133.95,0.05250036]
["bitfinex-derivatives","SOLF0:USTF0",1742414854274,0.04942701,133.97,133.95,7.51610036]
["bitfinex-derivatives","SOLF0:USTF0",1742414854672,0.04942701,133.97,133.95,7.51600036]
["bitfinex-derivatives","SOLF0:USTF0",1742414854866,0.04942701,133.97,133.95,0.05250036]
["bitfinex-derivatives","SOLF0:USTF0",1742414855776,0.04942701,133.97,133.95,7.51600036]
["bitfinex-derivatives","SOLF0:USTF0",1742414855982,0.04942701,133.97,133.95,0.05250036]
["bitfinex-derivatives","SOLF0:USTF0",1742414857072,7.4632,133.96,133.95,0.05250036]
["bitfinex-derivatives","SOLF0:USTF0",1742414857777,38.1032,133.96,133.95,0.05250036]
["bitfinex-derivatives","SOLF0:USTF0",1742414858377,30.64,133.96,133.95,0.05250036]
["bitfinex-derivatives","SOLF0:USTF0",1742414858880,38.1032,133.96,133.95,0.05250036]
["bitfinex-derivatives","SOLF0:USTF0",1742414859678,30.64,133.96,133.95,0.05250036]
["bitfinex-derivatives","SOLF0:USTF0",1742414860576,0.04942701,133.97,133.95,0.05250036]
["bitfinex-derivatives","SOLF0:USTF0",1742414860781,30.54,133.96,133.95,0.05250036]
["bitfinex-derivatives","SOLF0:USTF0",1742414861170,38.0032,133.96,133.95,0.05250036]
["bitfinex-derivatives","SOLF0:USTF0",1742414861369,30.54,133.96,133.94,145.87652446]
["bitfinex-derivatives","SOLF0:USTF0",1742414861679,246.3,133.95,133.94,42.17588681]
["bitfinex-derivatives","SOLF0:USTF0",1742414864179,253.7638,133.95,133.94,42.17588681]
["bitfinex-derivatives","SOLF0:USTF0",1742414864371,253.7638,133.95,133.94,35.78218681]
["bitfinex-derivatives","SOLF0:USTF0",1742414864575,253.7638,133.95,133.94,35.65858681]
["bitfinex-derivatives","SOLF0:USTF0",1742414866681,7.4643,133.94,133.93,0.05303294]
["bitfinex-derivatives","SOLF0:USTF0",1742414866986,280.00458516,133.95,133.86,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742414867179,7.4675,133.89,133.86,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742414867388,276.74,133.89,133.81,37.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742414867581,276.74,133.89,133.82,5.99805248]
["bitfinex-derivatives","SOLF0:USTF0",1742414867885,276.74,133.89,133.83,5.99805248]
["bitfinex-derivatives","SOLF0:USTF0",1742414868184,0.05500667,133.87,133.84,0.05712566]
["bitfinex-derivatives","SOLF0:USTF0",1742414868376,0.05500667,133.87,133.84,30.43712566]
["bitfinex-derivatives","SOLF0:USTF0",1742414868572,246.34,133.89,133.84,30.43712566]
["bitfinex-derivatives","SOLF0:USTF0",1742414869085,246.34,133.89,133.86,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742414869286,246.34,133.89,133.84,30.43712566]
["bitfinex-derivatives","SOLF0:USTF0",1742414869484,246.34,133.89,133.85,6.00064222]
["bitfinex-derivatives","SOLF0:USTF0",1742414869683,0.04814943,133.88,133.86,13.46914222]
["bitfinex-derivatives","SOLF0:USTF0",1742414869885,0.04814943,133.88,133.84,30.43712566]
["bitfinex-derivatives","SOLF0:USTF0",1742414870187,239.9447,133.89,133.85,47.79811697]
["bitfinex-derivatives","SOLF0:USTF0",1742414870390,7.4657,133.92,133.86,6.00023181]
["bitfinex-derivatives","SOLF0:USTF0",1742414870582,246.38,133.94,133.87,36.37942755]
["bitfinex-derivatives","SOLF0:USTF0",1742414870886,246.38,133.94,133.87,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414871084,7.4664,133.91,133.88,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742414871283,7.4664,133.91,133.89,0.05546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414871483,0.05000375,133.92,133.89,0.05546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414872689,7.4663,133.91,133.89,0.05546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414872880,0.05000375,133.92,133.89,0.05546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414873282,0.05000375,133.92,133.89,30.43546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414874085,0.05000375,133.92,133.9,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1742414874086,7.51550375,133.92,133.9,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1742414874286,0.05000375,133.92,133.89,30.43546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414874476,7.4666,133.9,133.89,30.43546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414874676,7.4666,133.9,133.89,36.43969304]
["bitfinex-derivatives","SOLF0:USTF0",1742414874881,0.05000375,133.92,133.89,6.05969304]
["bitfinex-derivatives","SOLF0:USTF0",1742414875086,0.05000375,133.92,133.89,0.05546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414875589,0.05000375,133.92,133.9,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742414875776,0.05000375,133.92,133.89,0.05546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414876088,0.05000375,133.92,133.91,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1742414877084,0.05000375,133.92,133.9,37.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742414877286,7.51550375,133.92,133.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414877489,0.05000375,133.92,133.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414878987,0.05000375,133.92,133.91,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1742414881084,0.05000375,133.92,133.9,37.8463]
["bitfinex-derivatives","SOLF0:USTF0",1742414881279,0.05000375,133.92,133.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414881484,0.05000375,133.92,133.89,0.05546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414881885,7.4666,133.9,133.89,0.05546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414882090,0.05000375,133.92,133.89,0.05546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414882492,0.05000375,133.92,133.89,7.52236875]
["bitfinex-derivatives","SOLF0:USTF0",1742414882785,0.05000375,133.92,133.89,0.05546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414884290,0.05000375,133.92,133.9,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1742414884887,0.05000375,133.92,133.89,0.05546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414885388,30.43000375,133.92,133.89,0.05546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414885993,7.4666,133.9,133.89,0.05546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414886792,30.43000375,133.92,133.89,6.08443429]
["bitfinex-derivatives","SOLF0:USTF0",1742414886994,0.05000375,133.92,133.89,0.05546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414887295,7.4666,133.9,133.89,0.05546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414887494,7.4666,133.9,133.89,6.09051625]
["bitfinex-derivatives","SOLF0:USTF0",1742414888292,7.4666,133.9,133.89,6.09628938]
["bitfinex-derivatives","SOLF0:USTF0",1742414888491,7.4666,133.9,133.89,0.05546875]
["bitfinex-derivatives","SOLF0:USTF0",1742414888998,7.4688,133.86,133.84,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414889185,7.4688,133.86,133.85,6.0448542]
["bitfinex-derivatives","SOLF0:USTF0",1742414889694,253.9083,133.87,133.85,6.0448542]
["bitfinex-derivatives","SOLF0:USTF0",1742414889891,253.9083,133.87,133.86,6.0448542]
["bitfinex-derivatives","SOLF0:USTF0",1742414890086,253.96412422,133.87,133.86,6.04262736]
["bitfinex-derivatives","SOLF0:USTF0",1742414890286,246.49582422,133.87,133.86,6.04262736]
["bitfinex-derivatives","SOLF0:USTF0",1742414891291,267.5779954,133.87,133.85,0.04836411]
["bitfinex-derivatives","SOLF0:USTF0",1742414892086,246.49582422,133.87,133.85,0.04836411]
["bitfinex-derivatives","SOLF0:USTF0",1742414892289,246.49582422,133.87,133.86,6.04108001]
["bitfinex-derivatives","SOLF0:USTF0",1742414893097,246.49582422,133.87,133.86,13.50988001]
["bitfinex-derivatives","SOLF0:USTF0",1742414893487,30.38,133.92,133.86,6.04108001]
["bitfinex-derivatives","SOLF0:USTF0",1742414893488,246.46,133.92,133.86,6.04108001]
["bitfinex-derivatives","SOLF0:USTF0",1742414893695,246.46,133.92,133.89,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742414894396,246.46,133.92,133.9,6.03467098]
["bitfinex-derivatives","SOLF0:USTF0",1742414894594,246.46,133.92,133.89,0.05145965]
["bitfinex-derivatives","SOLF0:USTF0",1742414894797,246.46,133.92,133.9,6.03449235]
["bitfinex-derivatives","SOLF0:USTF0",1742414894798,253.97319942,133.92,133.9,6.03449235]
["bitfinex-derivatives","SOLF0:USTF0",1742414895096,253.97319942,133.92,133.89,0.05145965]
["bitfinex-derivatives","SOLF0:USTF0",1742414895293,253.97319942,133.92,133.9,6.035189]
["bitfinex-derivatives","SOLF0:USTF0",1742414895499,246.50749942,133.92,133.91,6.035189]
["bitfinex-derivatives","SOLF0:USTF0",1742414895893,246.50749942,133.92,133.91,13.501189]
["bitfinex-derivatives","SOLF0:USTF0",1742414896087,246.50749942,133.92,133.91,13.50148051]
["bitfinex-derivatives","SOLF0:USTF0",1742414896291,246.50749942,133.92,133.91,6.03548051]
["bitfinex-derivatives","SOLF0:USTF0",1742414896796,253.97299942,133.92,133.91,6.03548051]
["bitfinex-derivatives","SOLF0:USTF0",1742414899202,297.9696706,133.92,133.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414899399,297.92217118,133.92,133.83,15.29250169]
["bitfinex-derivatives","SOLF0:USTF0",1742414899604,21.08217118,133.9,133.84,14.72260169]
["bitfinex-derivatives","SOLF0:USTF0",1742414899901,21.08217118,133.9,133.85,7.25300169]
["bitfinex-derivatives","SOLF0:USTF0",1742414900199,7.4677,133.89,133.84,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1742414900390,0.05273937,133.89,133.86,0.05288341]
["bitfinex-derivatives","SOLF0:USTF0",1742414900797,7.4678,133.88,133.86,0.05288341]
["bitfinex-derivatives","SOLF0:USTF0",1742414901896,0.05273937,133.89,133.86,0.05288341]
["bitfinex-derivatives","SOLF0:USTF0",1742414901897,7.52003937,133.89,133.86,0.05288341]
["bitfinex-derivatives","SOLF0:USTF0",1742414902092,0.05273937,133.89,133.86,0.05288341]
["bitfinex-derivatives","SOLF0:USTF0",1742414902503,0.05273937,133.89,133.87,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742414902700,0.05273937,133.89,133.86,0.05288341]
["bitfinex-derivatives","SOLF0:USTF0",1742414903304,0.05273937,133.89,133.87,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742414903806,0.05273937,133.89,133.87,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742414904607,7.51993937,133.89,133.86,7.52138341]
["bitfinex-derivatives","SOLF0:USTF0",1742414905201,7.4678,133.88,133.86,0.05288341]
["bitfinex-derivatives","SOLF0:USTF0",1742414906210,7.52013937,133.89,133.86,0.05288341]
["bitfinex-derivatives","SOLF0:USTF0",1742414906408,0.05273937,133.89,133.86,0.05288341]
["bitfinex-derivatives","SOLF0:USTF0",1742414906802,0.05273937,133.89,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742414907105,246.46,133.92,133.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414907306,253.9255,133.92,133.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414907507,246.46,133.92,133.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414908303,0.0499541,133.91,133.88,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414909112,0.0499541,133.91,133.86,0.05288341]
["bitfinex-derivatives","SOLF0:USTF0",1742414909409,7.468,133.88,133.86,0.05288341]
["bitfinex-derivatives","SOLF0:USTF0",1742414909607,0.0499541,133.91,133.86,0.05288341]
["bitfinex-derivatives","SOLF0:USTF0",1742414911115,0.0499541,133.91,133.89,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742414911413,0.0499541,133.91,133.86,0.05288341]
["bitfinex-derivatives","SOLF0:USTF0",1742414911615,0.0499541,133.91,133.87,5.95219689]
["bitfinex-derivatives","SOLF0:USTF0",1742414911805,0.0499541,133.91,133.88,13.41949689]
["bitfinex-derivatives","SOLF0:USTF0",1742414912007,0.0499541,133.91,133.89,5.95219689]
["bitfinex-derivatives","SOLF0:USTF0",1742414912205,7.5160541,133.91,133.9,5.94703704]
["bitfinex-derivatives","SOLF0:USTF0",1742414912412,7.5160541,133.91,133.87,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742414912609,0.0499541,133.91,133.88,5.94849836]
["bitfinex-derivatives","SOLF0:USTF0",1742414912812,10.54108559,133.88,133.85,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1742414913011,40.92108559,133.9,133.83,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1742414913213,10.54108559,133.91,133.84,7.13286671]
["bitfinex-derivatives","SOLF0:USTF0",1742414913515,294.84688559,133.92,133.88,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742414913815,0.05517498,133.91,133.89,0.04910439]
["bitfinex-derivatives","SOLF0:USTF0",1742414914916,7.4666,133.9,133.89,0.04910439]
["bitfinex-derivatives","SOLF0:USTF0",1742414916617,18.00108559,133.9,133.81,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414916819,21.08217118,133.86,133.8,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1742414917015,276.86,133.85,133.81,7.13154646]
["bitfinex-derivatives","SOLF0:USTF0",1742414917214,276.86,133.85,133.8,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1742414917415,276.86,133.85,133.81,7.13032039]
["bitfinex-derivatives","SOLF0:USTF0",1742414917624,7.4708,133.83,133.8,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742414917823,0.05021628,133.84,133.82,0.04947245]
["bitfinex-derivatives","SOLF0:USTF0",1742414918615,0.05021628,133.84,133.83,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742414919733,0.05021628,133.84,133.82,7.52027245]
["bitfinex-derivatives","SOLF0:USTF0",1742414919931,0.05021628,133.84,133.82,0.04947245]
["bitfinex-derivatives","SOLF0:USTF0",1742414920321,0.05021628,133.84,133.83,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742414921030,0.05021628,133.84,133.82,7.52027245]
["bitfinex-derivatives","SOLF0:USTF0",1742414921226,0.05021628,133.84,133.82,0.04947245]
["bitfinex-derivatives","SOLF0:USTF0",1742414921426,7.52051628,133.84,133.82,0.04947245]
["bitfinex-derivatives","SOLF0:USTF0",1742414921629,7.52051628,133.84,133.82,7.52047245]
["bitfinex-derivatives","SOLF0:USTF0",1742414921831,0.05021628,133.84,133.83,7.12297572]
["bitfinex-derivatives","SOLF0:USTF0",1742414922023,7.4685,133.87,133.82,51.51164363]
["bitfinex-derivatives","SOLF0:USTF0",1742414922232,267.58217118,133.9,133.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742414922630,7.4692,133.86,133.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742414922824,267.58217118,133.9,133.82,37.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742414923025,7.4692,133.86,133.82,37.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742414923333,0.0493642,133.87,133.85,7.5166734]
["bitfinex-derivatives","SOLF0:USTF0",1742414923531,0.0493642,133.87,133.85,0.0475734]
["bitfinex-derivatives","SOLF0:USTF0",1742414924128,0.0493642,133.87,133.85,7.5168734]
["bitfinex-derivatives","SOLF0:USTF0",1742414924330,0.0493642,133.87,133.85,0.0475734]
["bitfinex-derivatives","SOLF0:USTF0",1742414924732,7.5179642,133.87,133.85,0.0475734]
["bitfinex-derivatives","SOLF0:USTF0",1742414925732,37.8488,133.86,133.85,0.0475734]
["bitfinex-derivatives","SOLF0:USTF0",1742414925928,58.93097118,133.86,133.85,0.0475734]
["bitfinex-derivatives","SOLF0:USTF0",1742414926235,30.38,133.86,133.85,0.0475734]
["bitfinex-derivatives","SOLF0:USTF0",1742414926932,7.5178642,133.87,133.85,0.0475734]
["bitfinex-derivatives","SOLF0:USTF0",1742414927727,7.4688,133.86,133.85,0.0475734]
["bitfinex-derivatives","SOLF0:USTF0",1742414927935,28.55097118,133.86,133.85,0.0475734]
["bitfinex-derivatives","SOLF0:USTF0",1742414931932,21.08217118,133.86,133.78,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414932132,21.08217118,133.84,133.78,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414932327,246.54,133.83,133.78,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414932534,254.011,133.83,133.78,37.8529]
["bitfinex-derivatives","SOLF0:USTF0",1742414932734,246.54,133.83,133.78,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414933035,0.05177816,133.82,133.79,0.05142549]
["bitfinex-derivatives","SOLF0:USTF0",1742414933237,7.52317816,133.82,133.79,7.52402549]
["bitfinex-derivatives","SOLF0:USTF0",1742414933538,0.05177816,133.82,133.79,0.05142549]
["bitfinex-derivatives","SOLF0:USTF0",1742414933743,246.54,133.83,133.8,21.08217118]
["bitfinex-derivatives","SOLF0:USTF0",1742414933938,246.54,133.83,133.81,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414935036,246.58995085,133.83,133.81,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414935742,246.58995085,133.83,133.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742414936843,0.04995085,133.83,133.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742414937142,246.56,133.88,133.85,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742414937143,254.028,133.88,133.85,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742414937738,254.028,133.88,133.86,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742414937934,246.56,133.88,133.84,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414938140,246.61515158,133.88,133.86,0.05292724]
["bitfinex-derivatives","SOLF0:USTF0",1742414938740,7.4682,133.87,133.86,0.05292724]
["bitfinex-derivatives","SOLF0:USTF0",1742414939137,246.61515158,133.88,133.86,0.05292724]
["bitfinex-derivatives","SOLF0:USTF0",1742414939340,254.08315158,133.88,133.86,0.05292724]
["bitfinex-derivatives","SOLF0:USTF0",1742414939539,246.61515158,133.88,133.86,0.05292724]
["bitfinex-derivatives","SOLF0:USTF0",1742414940146,254.08315158,133.88,133.86,0.05292724]
["bitfinex-derivatives","SOLF0:USTF0",1742414940647,246.61515158,133.88,133.86,0.05292724]
["bitfinex-derivatives","SOLF0:USTF0",1742414940851,7.4682,133.87,133.86,0.05292724]
["bitfinex-derivatives","SOLF0:USTF0",1742414941350,254.08305158,133.88,133.86,0.05292724]
["bitfinex-derivatives","SOLF0:USTF0",1742414941852,246.61515158,133.88,133.86,0.05292724]
["bitfinex-derivatives","SOLF0:USTF0",1742414942451,7.4682,133.87,133.86,0.05292724]
["bitfinex-derivatives","SOLF0:USTF0",1742414942854,246.61515158,133.88,133.87,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742414943043,246.61515158,133.88,133.87,37.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742414943444,240.22085158,133.88,133.87,37.8482]
["bitfinex-derivatives","SOLF0:USTF0",1742414944944,14.25577461,133.93,133.87,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414944945,10.30187461,133.93,133.87,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414945151,10.30187461,133.93,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742414945660,10.30187461,133.93,133.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742414946254,7.4657,133.92,133.9,30.4283632]
["bitfinex-derivatives","SOLF0:USTF0",1742414946451,0.05712322,133.93,133.9,30.4283632]
["bitfinex-derivatives","SOLF0:USTF0",1742414946948,7.4655,133.92,133.9,30.4283632]
["bitfinex-derivatives","SOLF0:USTF0",1742414947154,0.05712322,133.93,133.9,30.4283632]
["bitfinex-derivatives","SOLF0:USTF0",1742414947355,7.4657,133.92,133.9,30.4283632]
["bitfinex-derivatives","SOLF0:USTF0",1742414947550,0.05712322,133.93,133.9,30.4283632]
["bitfinex-derivatives","SOLF0:USTF0",1742414948059,7.52222322,133.93,133.9,30.4283632]
["bitfinex-derivatives","SOLF0:USTF0",1742414948257,0.05712322,133.93,133.9,30.4283632]
["bitfinex-derivatives","SOLF0:USTF0",1742414948457,0.05712322,133.93,133.9,37.8945632]
["bitfinex-derivatives","SOLF0:USTF0",1742414949162,0.05712322,133.93,133.91,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1742414949459,0.05712322,133.93,133.9,51.51053438]
["bitfinex-derivatives","SOLF0:USTF0",1742414949659,0.05712322,133.93,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742414951052,0.05712322,133.93,133.91,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742414951453,0.05712322,133.93,133.9,30.4283632]
["bitfinex-derivatives","SOLF0:USTF0",1742414951653,7.4658,133.92,133.9,30.4283632]
["bitfinex-derivatives","SOLF0:USTF0",1742414952457,7.466,133.91,133.9,0.0483632]
["bitfinex-derivatives","SOLF0:USTF0",1742414952660,7.466,133.91,133.82,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742414952661,21.08217118,133.91,133.82,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742414952857,7.4685,133.87,133.82,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742414953050,30.36,133.88,133.82,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742414953254,30.36,133.9,133.83,21.08217118]
["bitfinex-derivatives","SOLF0:USTF0",1742414953450,30.36,133.9,133.86,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742414953650,21.08217118,133.91,133.85,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742414953854,7.5157751,133.89,133.87,0.05349015]
["bitfinex-derivatives","SOLF0:USTF0",1742414954260,0.0481751,133.89,133.87,0.05349015]
["bitfinex-derivatives","SOLF0:USTF0",1742414954457,7.4677,133.88,133.87,0.05349015]
["bitfinex-derivatives","SOLF0:USTF0",1742414956762,253.9277,133.88,133.87,0.05349015]
["bitfinex-derivatives","SOLF0:USTF0",1742414957064,7.47,133.84,133.81,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1742414957267,30.36,133.86,133.8,59.54877118]
["bitfinex-derivatives","SOLF0:USTF0",1742414958159,30.36,133.86,133.8,29.18877118]
["bitfinex-derivatives","SOLF0:USTF0",1742414958370,0.0534576,133.84,133.82,0.05403023]
["bitfinex-derivatives","SOLF0:USTF0",1742414958663,7.5236576,133.84,133.82,0.05403023]
["bitfinex-derivatives","SOLF0:USTF0",1742414958869,30.36,133.83,133.82,0.05403023]
["bitfinex-derivatives","SOLF0:USTF0",1742414959065,37.8305,133.83,133.82,0.05403023]
["bitfinex-derivatives","SOLF0:USTF0",1742414959365,0.0534576,133.84,133.82,0.05403023]
["bitfinex-derivatives","SOLF0:USTF0",1742414959966,0.0534576,133.84,133.83,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742414960370,246.46,133.88,133.83,34.3509]
["bitfinex-derivatives","SOLF0:USTF0",1742414961663,0.04954646,133.87,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742414962468,4.646e-05,133.87,133.86,58.91097118]
["bitfinex-derivatives","SOLF0:USTF0",1742414964071,4.646e-05,133.87,133.86,37.8288]
["bitfinex-derivatives","SOLF0:USTF0",1742414964774,4.646e-05,133.87,133.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742414965071,4.646e-05,133.87,133.85,0.04723093]
["bitfinex-derivatives","SOLF0:USTF0",1742414967162,4.646e-05,133.87,133.85,7.51653093]
["bitfinex-derivatives","SOLF0:USTF0",1742414967668,4.646e-05,133.87,133.85,0.04723093]
["bitfinex-derivatives","SOLF0:USTF0",1742414968672,4.646e-05,133.87,133.85,30.38723093]
["bitfinex-derivatives","SOLF0:USTF0",1742414968970,7.4688,133.86,133.85,0.04723093]
["bitfinex-derivatives","SOLF0:USTF0",1742414969170,267.58221764,133.87,133.82,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742414969365,267.58217118,133.87,133.82,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742414969571,7.4696,133.85,133.82,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742414969770,267.58217118,133.87,133.82,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742414970173,246.5,133.87,133.82,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742414970472,0.05146937,133.86,133.83,0.05165915]
["bitfinex-derivatives","SOLF0:USTF0",1742414971474,30.39146937,133.86,133.83,0.05165915]
["bitfinex-derivatives","SOLF0:USTF0",1742414971670,7.4699,133.84,133.83,0.05165915]
["bitfinex-derivatives","SOLF0:USTF0",1742414972669,0.05146937,133.86,133.83,0.05165915]
["bitfinex-derivatives","SOLF0:USTF0",1742414972876,0.05146937,133.86,133.84,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742414973273,0.05146937,133.86,133.85,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742414975265,287.26771627,133.92,133.84,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742414975266,246.5,133.92,133.87,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742414975470,246.5,133.92,133.88,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742414975666,246.5,133.92,133.89,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742414976572,254.02264909,133.92,133.89,30.38769221]
["bitfinex-derivatives","SOLF0:USTF0",1742414976771,246.55714909,133.92,133.89,30.38769221]
["bitfinex-derivatives","SOLF0:USTF0",1742414976973,246.55714909,133.92,133.89,0.04769221]
["bitfinex-derivatives","SOLF0:USTF0",1742414977166,254.02284909,133.92,133.89,0.04769221]
["bitfinex-derivatives","SOLF0:USTF0",1742414977577,246.55714909,133.92,133.89,0.04769221]
["bitfinex-derivatives","SOLF0:USTF0",1742414978475,254.02314909,133.92,133.89,0.04769221]
["bitfinex-derivatives","SOLF0:USTF0",1742414979268,254.02314909,133.92,133.8,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1742414979269,30.34,133.91,133.81,33.73875428]
["bitfinex-derivatives","SOLF0:USTF0",1742414979575,30.34,133.91,133.82,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742414979874,30.34,133.91,133.84,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1742414980074,30.34,133.91,133.82,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742414980277,7.4668,133.9,133.82,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742414980477,0.05018726,133.88,133.85,0.05345555]
["bitfinex-derivatives","SOLF0:USTF0",1742414981279,0.05018726,133.88,133.87,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742414983178,0.05018726,133.88,133.85,7.52235555]
["bitfinex-derivatives","SOLF0:USTF0",1742414983380,0.05018726,133.88,133.85,30.39345555]
["bitfinex-derivatives","SOLF0:USTF0",1742414983785,0.05018726,133.88,133.86,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1742414984184,0.05018726,133.88,133.85,30.39345555]
["bitfinex-derivatives","SOLF0:USTF0",1742414984979,30.39018726,133.88,133.85,0.05345555]
["bitfinex-derivatives","SOLF0:USTF0",1742414985175,7.4699,133.84,133.79,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742414985380,7.4699,133.84,133.78,34.2512]
["bitfinex-derivatives","SOLF0:USTF0",1742414985576,30.34,133.85,133.78,34.2512]
["bitfinex-derivatives","SOLF0:USTF0",1742414985981,30.34,133.85,133.78,41.7241]
["bitfinex-derivatives","SOLF0:USTF0",1742414986186,30.34,133.85,133.78,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742414986386,7.4711,133.82,133.8,0.05214503]
["bitfinex-derivatives","SOLF0:USTF0",1742414986588,246.55308099,133.83,133.8,0.05214503]
["bitfinex-derivatives","SOLF0:USTF0",1742414986781,254.02388099,133.83,133.8,0.05214503]
["bitfinex-derivatives","SOLF0:USTF0",1742414987384,7.4712,133.82,133.8,0.05214503]
["bitfinex-derivatives","SOLF0:USTF0",1742414989586,7.4716,133.81,133.8,0.05214503]
["bitfinex-derivatives","SOLF0:USTF0",1742414990993,37.8114,133.82,133.8,0.05214503]
["bitfinex-derivatives","SOLF0:USTF0",1742414991297,7.4714,133.82,133.8,0.05214503]
["bitfinex-derivatives","SOLF0:USTF0",1742414991696,7.4716,133.81,133.8,0.05214503]
["bitfinex-derivatives","SOLF0:USTF0",1742414996100,246.55308099,133.83,133.8,0.05214503]
["bitfinex-derivatives","SOLF0:USTF0",1742414997492,246.55308099,133.83,133.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742414997704,0.05308099,133.83,133.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742414997897,40.76771627,133.87,133.82,33.73875428]
["bitfinex-derivatives","SOLF0:USTF0",1742414998097,40.76771627,133.87,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742414998298,256.90187461,133.88,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742414998804,264.36957461,133.88,133.85,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1742414999000,256.95657403,133.88,133.86,0.05240356]
["bitfinex-derivatives","SOLF0:USTF0",1742414999195,256.95657403,133.88,133.81,38.767]
["bitfinex-derivatives","SOLF0:USTF0",1742414999395,7.4699,133.85,133.81,46.2382]
["bitfinex-derivatives","SOLF0:USTF0",1742414999599,287.24187461,133.88,133.83,0.04945751]
["bitfinex-derivatives","SOLF0:USTF0",1742414999903,0.05490716,133.84,133.83,0.04945751]
["bitfinex-derivatives","SOLF0:USTF0",1742415000106,256.90187461,133.88,133.83,0.04945751]
["bitfinex-derivatives","SOLF0:USTF0",1742415000400,10.30187461,133.88,133.87,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742415000600,111.62234157,133.89,133.87,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415000902,287.39026696,133.93,133.87,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415001099,294.85546696,133.93,133.87,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415001296,0.05058656,133.91,133.89,0.05399154]
["bitfinex-derivatives","SOLF0:USTF0",1742415001497,287.39026696,133.93,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742415001701,40.81026696,133.93,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742415002203,34.42226696,133.93,133.91,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742415002407,34.42226696,133.93,133.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415002608,34.47020704,133.93,133.89,0.05399154]
["bitfinex-derivatives","SOLF0:USTF0",1742415003313,7.4656,133.92,133.89,0.05399154]
["bitfinex-derivatives","SOLF0:USTF0",1742415004205,0.04794008,133.93,133.89,0.05399154]
["bitfinex-derivatives","SOLF0:USTF0",1742415004913,7.4663,133.91,133.89,0.05399154]
["bitfinex-derivatives","SOLF0:USTF0",1742415005214,0.04794008,133.93,133.89,0.05399154]
["bitfinex-derivatives","SOLF0:USTF0",1742415005604,0.04794008,133.93,133.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415006311,0.04794008,133.93,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742415007311,0.04794008,133.93,133.91,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742415007609,0.04794008,133.93,133.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415008003,0.04794008,133.93,133.89,0.05399154]
["bitfinex-derivatives","SOLF0:USTF0",1742415008405,0.04794008,133.93,133.91,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742415008812,0.04794008,133.93,133.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415009009,0.04794008,133.93,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742415010512,0.04794008,133.93,133.9,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415010513,246.58,133.98,133.96,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742415010908,246.58,133.98,133.91,45.59545428]
["bitfinex-derivatives","SOLF0:USTF0",1742415011110,246.58,133.98,133.92,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742415011712,0.05601082,133.96,133.94,0.04881555]
["bitfinex-derivatives","SOLF0:USTF0",1742415011915,0.05601082,133.96,133.95,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742415013719,0.05601082,133.96,133.95,37.7638]
["bitfinex-derivatives","SOLF0:USTF0",1742415014312,7.4606,134.01,133.97,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742415014613,7.4606,134.01,133.98,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742415015016,7.4606,134.01,133.98,37.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742415015322,246.42,134.03,133.98,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742415015517,246.42,134.03,133.98,30.35401676]
["bitfinex-derivatives","SOLF0:USTF0",1742415015919,246.42,134.03,133.98,0.05401676]
["bitfinex-derivatives","SOLF0:USTF0",1742415016214,7.4616,133.99,133.98,0.05401676]
["bitfinex-derivatives","SOLF0:USTF0",1742415016419,280.15875428,134.03,133.98,0.05401676]
["bitfinex-derivatives","SOLF0:USTF0",1742415016615,276.7,134.03,133.98,0.05401676]
["bitfinex-derivatives","SOLF0:USTF0",1742415016815,5.56216,134.04,133.99,33.73875428]
["bitfinex-derivatives","SOLF0:USTF0",1742415017017,5.56216,134.04,133.99,45.83545428]
["bitfinex-derivatives","SOLF0:USTF0",1742415017215,7.8222,134.12,134.02,33.73875428]
["bitfinex-derivatives","SOLF0:USTF0",1742415017520,7.8222,134.12,134.05,33.73875428]
["bitfinex-derivatives","SOLF0:USTF0",1742415017723,7.8222,134.12,134.06,30.33526609]
["bitfinex-derivatives","SOLF0:USTF0",1742415018620,38.1022,134.12,134.06,30.33526609]
["bitfinex-derivatives","SOLF0:USTF0",1742415019328,3.9904,134.12,134.06,30.33526609]
["bitfinex-derivatives","SOLF0:USTF0",1742415019626,358.00234157,134.13,134.06,64.07402037]
["bitfinex-derivatives","SOLF0:USTF0",1742415020028,246.38,134.13,134.07,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742415020227,246.38,134.13,134.1,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742415020425,246.38,134.13,134.11,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742415020625,246.38,134.13,134.12,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742415021329,246.38,134.13,134.1,30.32896294]
["bitfinex-derivatives","SOLF0:USTF0",1742415022228,7.4544,134.12,134.1,30.32896294]
["bitfinex-derivatives","SOLF0:USTF0",1742415022430,246.38,134.13,134.1,30.32896294]
["bitfinex-derivatives","SOLF0:USTF0",1742415022929,246.38,134.13,134.1,0.04896294]
["bitfinex-derivatives","SOLF0:USTF0",1742415024227,7.4549,134.11,134.1,0.04896294]
["bitfinex-derivatives","SOLF0:USTF0",1742415025131,7.4569,134.08,134.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742415025327,30.26,134.1,134.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742415025724,7.457,134.08,134.04,37.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742415025928,30.26,134.1,133.98,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1742415026222,30.26,134.1,134.04,0.04947624]
["bitfinex-derivatives","SOLF0:USTF0",1742415026427,0.05089408,134.06,134.04,0.04947624]
["bitfinex-derivatives","SOLF0:USTF0",1742415027023,7.4582,134.05,134.04,0.04947624]
["bitfinex-derivatives","SOLF0:USTF0",1742415027229,0.05089408,134.06,134.04,0.04947624]
["bitfinex-derivatives","SOLF0:USTF0",1742415027432,7.50889408,134.06,134.04,0.04947624]
["bitfinex-derivatives","SOLF0:USTF0",1742415028333,7.4582,134.05,134.04,0.04947624]
["bitfinex-derivatives","SOLF0:USTF0",1742415028934,7.50879408,134.06,134.04,0.04947624]
["bitfinex-derivatives","SOLF0:USTF0",1742415030936,7.4582,134.05,134.04,0.04947624]
["bitfinex-derivatives","SOLF0:USTF0",1742415032836,0.05089408,134.06,134.04,0.04947624]
["bitfinex-derivatives","SOLF0:USTF0",1742415034533,0.05089408,134.06,134.05,37.6982]
["bitfinex-derivatives","SOLF0:USTF0",1742415035435,246.18,134.12,134.05,71.43875428]
["bitfinex-derivatives","SOLF0:USTF0",1742415035636,246.18,134.12,134.07,33.73875428]
["bitfinex-derivatives","SOLF0:USTF0",1742415035937,246.18,134.12,134.11,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742415037932,246.18,134.12,134.11,37.6949]
["bitfinex-derivatives","SOLF0:USTF0",1742415038137,11.4285,134.16,134.13,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742415038529,254.1987,134.17,134.13,0.05695908]
["bitfinex-derivatives","SOLF0:USTF0",1742415038530,246.16,134.17,134.13,0.05695908]
["bitfinex-derivatives","SOLF0:USTF0",1742415038730,246.16,134.17,134.16,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1742415038931,258.6553,134.22,134.14,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742415039131,258.6553,134.22,134.18,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742415039325,246.16,134.22,134.17,30.29707385]
["bitfinex-derivatives","SOLF0:USTF0",1742415039531,246.16,134.22,134.18,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742415040936,310.13875428,134.22,134.17,0.05707385]
["bitfinex-derivatives","SOLF0:USTF0",1742415041139,310.13875428,134.22,134.11,34.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742415041737,7.452,134.17,134.11,34.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742415041941,310.13875428,134.22,134.11,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742415041942,30.24,134.18,134.11,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742415042243,33.79189337,134.16,134.13,0.05306608]
["bitfinex-derivatives","SOLF0:USTF0",1742415042540,276.32,134.15,134.08,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742415042740,276.32,134.15,134.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742415042941,33.73875428,134.14,134.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742415043139,7.456,134.09,134.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742415043535,0.05180959,134.08,134.06,0.05385648]
["bitfinex-derivatives","SOLF0:USTF0",1742415044542,7.4571,134.07,134.06,0.05385648]
["bitfinex-derivatives","SOLF0:USTF0",1742415044936,246.15180959,134.08,134.06,0.05385648]
["bitfinex-derivatives","SOLF0:USTF0",1742415045942,7.4571,134.07,134.06,0.05385648]
["bitfinex-derivatives","SOLF0:USTF0",1742415048043,7.4588,134.04,134.03,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742415048240,276.32,134.08,134.01,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742415048545,7.4591,134.04,134.01,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742415048741,7.4591,134.04,133.97,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1742415048939,276.32,134.08,133.99,37.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742415049141,7.50608738,134.04,134.02,0.05501658]
["bitfinex-derivatives","SOLF0:USTF0",1742415049345,0.04698738,134.04,134.02,0.05501658]
["bitfinex-derivatives","SOLF0:USTF0",1742415049542,0.04698738,134.04,133.95,63.95875428]
["bitfinex-derivatives","SOLF0:USTF0",1742415049737,7.4613,134.0,133.95,63.95875428]
["bitfinex-derivatives","SOLF0:USTF0",1742415049948,30.22,134.05,133.95,63.95875428]
["bitfinex-derivatives","SOLF0:USTF0",1742415050343,33.73875428,134.04,133.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742415050746,0.05074462,134.01,133.98,0.05584031]
["bitfinex-derivatives","SOLF0:USTF0",1742415050947,276.37074462,134.01,133.98,0.05584031]
["bitfinex-derivatives","SOLF0:USTF0",1742415051250,7.4616,133.99,133.98,0.05584031]
["bitfinex-derivatives","SOLF0:USTF0",1742415051448,7.4616,133.99,133.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742415052144,7.4625,133.98,133.95,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742415052346,30.22,133.98,133.91,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742415052546,30.2726198,133.98,133.95,0.05006176]
["bitfinex-derivatives","SOLF0:USTF0",1742415053042,0.0526198,133.98,133.95,0.05006176]
["bitfinex-derivatives","SOLF0:USTF0",1742415053448,0.0526198,133.98,133.95,7.51386176]
["bitfinex-derivatives","SOLF0:USTF0",1742415054148,0.0526198,133.98,133.95,0.05006176]
["bitfinex-derivatives","SOLF0:USTF0",1742415055750,0.0526198,133.98,133.95,7.51376176]
["bitfinex-derivatives","SOLF0:USTF0",1742415056050,0.0526198,133.98,133.95,0.05006176]
["bitfinex-derivatives","SOLF0:USTF0",1742415056347,0.0526198,133.98,133.95,7.51376176]
["bitfinex-derivatives","SOLF0:USTF0",1742415057051,0.0526198,133.98,133.96,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742415057548,0.0526198,133.98,133.95,7.51336176]
["bitfinex-derivatives","SOLF0:USTF0",1742415057748,0.0526198,133.98,133.95,0.05006176]
["bitfinex-derivatives","SOLF0:USTF0",1742415058152,0.0526198,133.98,133.95,7.51366176]
["bitfinex-derivatives","SOLF0:USTF0",1742415058448,0.0526198,133.98,133.95,0.05006176]
["bitfinex-derivatives","SOLF0:USTF0",1742415060156,0.0526198,133.98,133.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742415060346,30.24,133.97,133.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742415061155,30.24,133.99,133.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742415061450,0.04788564,133.95,133.93,0.05528059]
["bitfinex-derivatives","SOLF0:USTF0",1742415062857,0.04788564,133.95,133.94,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742415063054,0.04788564,133.95,133.94,37.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742415063654,246.1,134.01,133.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742415064250,246.1,134.01,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742415064543,4.1765,134.05,133.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742415064748,4.1765,134.05,134.0,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1742415065055,0.05472436,134.03,134.0,30.2878583]
["bitfinex-derivatives","SOLF0:USTF0",1742415065454,7.51402436,134.03,134.0,30.2878583]
["bitfinex-derivatives","SOLF0:USTF0",1742415065654,0.05472436,134.03,134.0,0.0478583]
["bitfinex-derivatives","SOLF0:USTF0",1742415066749,7.51422436,134.03,134.0,0.0478583]
["bitfinex-derivatives","SOLF0:USTF0",1742415067555,0.05472436,134.03,134.0,0.0478583]
["bitfinex-derivatives","SOLF0:USTF0",1742415068253,0.05472436,134.03,134.01,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742415068656,0.05472436,134.03,134.02,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1742415069050,258.4438,134.11,134.01,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742415069359,258.4438,134.11,134.02,33.73875428]
["bitfinex-derivatives","SOLF0:USTF0",1742415070256,0.05312544,134.08,134.05,0.05379471]
["bitfinex-derivatives","SOLF0:USTF0",1742415070450,0.05312544,134.08,134.07,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742415070651,0.05312544,134.08,134.05,30.27379471]
["bitfinex-derivatives","SOLF0:USTF0",1742415072154,0.05312544,134.08,134.07,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742415072857,0.05312544,134.08,134.06,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1742415073050,0.05312544,134.08,134.05,30.27379471]
["bitfinex-derivatives","SOLF0:USTF0",1742415073352,0.05312544,134.08,134.07,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742415074146,0.05312544,134.08,134.07,37.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742415075154,246.26,134.11,134.07,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742415076257,0.05134878,134.1,134.09,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1742415077355,0.05134878,134.1,134.08,7.507446]
["bitfinex-derivatives","SOLF0:USTF0",1742415077757,0.05134878,134.1,134.08,0.051146]
["bitfinex-derivatives","SOLF0:USTF0",1742415078056,7.50684878,134.1,134.08,0.051146]
["bitfinex-derivatives","SOLF0:USTF0",1742415078261,0.05134878,134.1,134.08,0.051146]
["bitfinex-derivatives","SOLF0:USTF0",1742415080056,4.14634878,134.1,134.02,33.73875428]
["bitfinex-derivatives","SOLF0:USTF0",1742415080254,37.88510306,134.1,134.03,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742415080458,34.1398,134.09,134.03,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742415081160,3.9398,134.09,134.06,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742415081360,0.05151009,134.07,134.06,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742415081561,0.05151009,134.07,134.05,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1742415083963,0.05151009,134.07,134.06,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742415084162,0.05151009,134.07,134.05,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1742415084464,7.50861009,134.07,134.05,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1742415084658,0.05151009,134.07,134.05,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1742415087265,0.05151009,134.07,134.05,7.51344176]
["bitfinex-derivatives","SOLF0:USTF0",1742415088069,0.05151009,134.07,134.06,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742415093069,0.05151009,134.07,134.05,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1742415094573,7.50891009,134.07,134.05,0.05554176]
["bitfinex-derivatives","SOLF0:USTF0",1742415095275,0.05151009,134.07,134.05,7.51354176]
["bitfinex-derivatives","SOLF0:USTF0",1742415095475,30.23151009,134.07,134.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742415096074,30.23151009,134.07,133.99,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742415096277,30.18,134.07,134.02,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1742415096679,0.05447431,134.06,134.03,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1742415096982,7.4592,134.04,134.03,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1742415097477,7.4584,134.05,134.03,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1742415097881,267.26000029,134.06,134.03,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1742415098281,7.4586,134.05,134.03,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1742415098877,267.26000029,134.06,134.03,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1742415098878,7.4588,134.04,134.03,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1742415099380,7.4587,134.05,134.03,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1742415099978,274.71790029,134.06,134.03,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1742415100383,267.26000029,134.06,134.03,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1742415100985,246.21447431,134.06,134.03,7.51352439]
["bitfinex-derivatives","SOLF0:USTF0",1742415101585,253.67217431,134.06,134.03,7.51352439]
["bitfinex-derivatives","SOLF0:USTF0",1742415103581,7.4582,134.05,134.03,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1742415105080,253.67247431,134.06,134.03,7.51362439]
["bitfinex-derivatives","SOLF0:USTF0",1742415105283,246.21447431,134.06,134.03,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1742415105586,246.21447431,134.06,134.05,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742415108983,246.21447431,134.06,134.04,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742415109886,253.67217431,134.06,134.04,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742415110387,253.67217431,134.06,134.03,0.05432439]
["bitfinex-derivatives","SOLF0:USTF0",1742415110388,246.21447431,134.06,134.05,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742415111690,0.05447431,134.06,134.05,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742415112793,7.431e-05,134.06,134.05,58.66372598]
["bitfinex-derivatives","SOLF0:USTF0",1742415112992,61.86055315,134.13,134.05,58.66372598]
["bitfinex-derivatives","SOLF0:USTF0",1742415112993,61.86055315,134.13,134.05,58.66552598]
["bitfinex-derivatives","SOLF0:USTF0",1742415113293,61.86055315,134.13,134.08,21.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1742415113486,61.86055315,134.13,134.09,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742415113681,61.86055315,134.13,134.12,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742415114087,61.86055315,134.13,134.12,37.6143]
["bitfinex-derivatives","SOLF0:USTF0",1742415114688,0.05184307,134.14,134.13,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742415117195,4.307e-05,134.14,134.13,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742415117499,10.26793388,134.17,134.12,55.20822598]
["bitfinex-derivatives","SOLF0:USTF0",1742415117798,7.4516,134.17,134.12,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742415118094,30.16,134.19,134.12,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742415118489,0.05388836,134.17,134.14,0.04864052]
["bitfinex-derivatives","SOLF0:USTF0",1742415120089,0.05388836,134.17,134.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742415120484,0.05388836,134.17,134.15,37.5924]
["bitfinex-derivatives","SOLF0:USTF0",1742415120687,0.05388836,134.17,134.15,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1742415121796,0.05388836,134.17,134.15,37.5924]
["bitfinex-derivatives","SOLF0:USTF0",1742415122294,0.05388836,134.17,134.14,0.04864052]
["bitfinex-derivatives","SOLF0:USTF0",1742415123192,7.4525,134.16,134.14,0.04864052]
["bitfinex-derivatives","SOLF0:USTF0",1742415123898,7.50558836,134.17,134.14,0.04864052]
["bitfinex-derivatives","SOLF0:USTF0",1742415124397,0.05388836,134.17,134.14,0.04864052]
["bitfinex-derivatives","SOLF0:USTF0",1742415124597,7.4524,134.16,134.14,0.04864052]
["bitfinex-derivatives","SOLF0:USTF0",1742415125297,0.05388836,134.17,134.14,0.04864052]
["bitfinex-derivatives","SOLF0:USTF0",1742415125698,7.4524,134.16,134.14,0.04864052]
["bitfinex-derivatives","SOLF0:USTF0",1742415125998,0.05388836,134.17,134.14,0.04864052]
["bitfinex-derivatives","SOLF0:USTF0",1742415126186,7.50548836,134.17,134.14,0.04864052]
["bitfinex-derivatives","SOLF0:USTF0",1742415127098,7.4521,134.16,134.14,0.04864052]
["bitfinex-derivatives","SOLF0:USTF0",1742415128388,0.05388836,134.17,134.14,0.04864052]
["bitfinex-derivatives","SOLF0:USTF0",1742415128993,7.50568836,134.17,134.14,0.04864052]
["bitfinex-derivatives","SOLF0:USTF0",1742415129296,0.05388836,134.17,134.14,0.04864052]
["bitfinex-derivatives","SOLF0:USTF0",1742415129498,7.4527,134.15,134.14,0.04864052]
["bitfinex-derivatives","SOLF0:USTF0",1742415130802,51.16552598,134.16,134.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742415130992,21.04552598,134.14,134.06,25.21022598]
["bitfinex-derivatives","SOLF0:USTF0",1742415131192,267.04552598,134.14,134.08,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742415131395,30.12,134.13,134.08,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742415132003,0.04916264,134.12,134.09,7.50641937]
["bitfinex-derivatives","SOLF0:USTF0",1742415132405,7.50386264,134.12,134.09,0.05071937]
["bitfinex-derivatives","SOLF0:USTF0",1742415132605,21.09468862,134.12,134.09,0.05071937]
["bitfinex-derivatives","SOLF0:USTF0",1742415132805,21.04552598,134.1,134.09,0.05071937]
["bitfinex-derivatives","SOLF0:USTF0",1742415132995,51.16552598,134.1,134.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742415133201,21.04552598,134.08,134.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742415133399,7.4574,134.07,134.03,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742415133802,7.4574,134.07,134.01,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742415134205,0.0544619,134.05,134.03,0.05701374]
["bitfinex-derivatives","SOLF0:USTF0",1742415134606,0.0544619,134.05,134.04,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742415135906,0.0544619,134.05,134.04,37.5786]
["bitfinex-derivatives","SOLF0:USTF0",1742415140699,0.0544619,134.05,134.04,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742415140899,0.0544619,134.05,134.03,7.51621374]
["bitfinex-derivatives","SOLF0:USTF0",1742415141107,7.5127619,134.05,134.03,0.05701374]
["bitfinex-derivatives","SOLF0:USTF0",1742415141307,0.0544619,134.05,134.03,0.05701374]
["bitfinex-derivatives","SOLF0:USTF0",1742415141504,21.04552598,134.04,133.95,38.441]
["bitfinex-derivatives","SOLF0:USTF0",1742415141705,21.04552598,134.0,133.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742415141905,21.04552598,134.0,133.96,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742415141906,297.24552598,134.0,133.96,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742415142107,297.24552598,134.0,133.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742415142608,0.05057933,133.98,133.95,0.05530651]
["bitfinex-derivatives","SOLF0:USTF0",1742415143008,0.05057933,133.98,133.96,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742415143214,0.05057933,133.98,133.95,0.05530651]
["bitfinex-derivatives","SOLF0:USTF0",1742415143511,0.05057933,133.98,133.96,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742415143908,0.05057933,133.98,133.95,0.05530651]
["bitfinex-derivatives","SOLF0:USTF0",1742415144110,0.05057933,133.98,133.96,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742415144612,0.05057933,133.98,133.95,0.05530651]
["bitfinex-derivatives","SOLF0:USTF0",1742415144817,0.05057933,133.98,133.97,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742415145805,0.05057933,133.98,133.96,37.5829]
["bitfinex-derivatives","SOLF0:USTF0",1742415146011,0.05057933,133.98,133.95,0.05530651]
["bitfinex-derivatives","SOLF0:USTF0",1742415147821,0.05057933,133.98,133.97,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742415148813,0.05057933,133.98,133.95,0.05530651]
["bitfinex-derivatives","SOLF0:USTF0",1742415149408,37.63307933,133.98,133.95,0.05530651]
["bitfinex-derivatives","SOLF0:USTF0",1742415149814,30.17057933,133.98,133.95,7.51900651]
["bitfinex-derivatives","SOLF0:USTF0",1742415150220,30.17057933,133.98,133.95,0.05530651]
["bitfinex-derivatives","SOLF0:USTF0",1742415150817,7.4627,133.97,133.95,0.05530651]
["bitfinex-derivatives","SOLF0:USTF0",1742415151017,30.17057933,133.98,133.95,7.51900651]
["bitfinex-derivatives","SOLF0:USTF0",1742415151218,30.17057933,133.98,133.95,0.05530651]
["bitfinex-derivatives","SOLF0:USTF0",1742415151817,30.17057933,133.98,133.96,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742415152426,30.17057933,133.98,133.95,7.51880651]
["bitfinex-derivatives","SOLF0:USTF0",1742415152618,37.63287933,133.98,133.95,7.51880651]
["bitfinex-derivatives","SOLF0:USTF0",1742415152818,51.21610531,133.98,133.88,21.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1742415153122,51.21610531,133.98,133.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742415153123,51.16552598,133.98,133.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742415153320,58.62792598,133.98,133.94,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742415153821,0.04854563,133.97,133.95,0.04958167]
["bitfinex-derivatives","SOLF0:USTF0",1742415154424,7.51154563,133.97,133.95,0.04958167]
["bitfinex-derivatives","SOLF0:USTF0",1742415154617,0.04854563,133.97,133.95,0.04958167]
["bitfinex-derivatives","SOLF0:USTF0",1742415155619,7.51154563,133.97,133.95,0.04958167]
["bitfinex-derivatives","SOLF0:USTF0",1742415156820,7.4632,133.96,133.95,0.04958167]
["bitfinex-derivatives","SOLF0:USTF0",1742415157020,21.04552598,133.96,133.88,21.04552598]
["bitfinex-derivatives","SOLF0:USTF0",1742415157219,30.12,133.95,133.9,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1742415157422,7.4652,133.93,133.87,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742415157622,267.34552598,133.94,133.86,51.16552598]
["bitfinex-derivatives","SOLF0:USTF0",1742415157919,267.34552598,133.94,133.88,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742415158123,4.1124,133.93,133.88,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742415158325,30.17109038,133.92,133.9,0.05220494]
["bitfinex-derivatives","SOLF0:USTF0",1742415158825,37.63709038,133.92,133.9,0.05220494]
["bitfinex-derivatives","SOLF0:USTF0",1742415159022,30.17109038,133.92,133.9,0.05220494]
["bitfinex-derivatives","SOLF0:USTF0",1742415159421,37.63679038,133.92,133.9,0.05220494]
["bitfinex-derivatives","SOLF0:USTF0",1742415159617,51.21661636,133.92,133.9,0.05220494]
["bitfinex-derivatives","SOLF0:USTF0",1742415159826,51.21661636,133.92,133.82,29.14362598]
["bitfinex-derivatives","SOLF0:USTF0",1742415160030,7.4671,133.9,133.82,29.14362598]
["bitfinex-derivatives","SOLF0:USTF0",1742415160332,37.5871,133.9,133.87,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742415160728,37.5871,133.9,133.86,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1742415160928,51.21790421,133.9,133.87,0.05334741]
["bitfinex-derivatives","SOLF0:USTF0",1742415161134,51.21790421,133.9,133.82,34.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742415161135,3.9595,133.89,133.82,34.1604]
["bitfinex-derivatives","SOLF0:USTF0",1742415161338,3.9595,133.89,133.82,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742415161339,7.4686,133.87,133.82,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742415161534,30.12,133.87,133.8,51.16552598]
["bitfinex-derivatives","SOLF0:USTF0",1742415161741,21.04552598,133.86,133.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742415162133,34.1589,133.87,133.79,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742415162439,0.05419846,133.84,133.81,0.05051982]
["bitfinex-derivatives","SOLF0:USTF0",1742415163238,0.05419846,133.84,133.83,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742415165741,30.17419846,133.84,133.81,0.05051982]
["bitfinex-derivatives","SOLF0:USTF0",1742415166138,51.21972444,133.84,133.81,0.05051982]
["bitfinex-derivatives","SOLF0:USTF0",1742415166334,7.4706,133.83,133.81,0.05051982]
["bitfinex-derivatives","SOLF0:USTF0",1742415166641,51.21972444,133.84,133.81,0.05051982]
["bitfinex-derivatives","SOLF0:USTF0",1742415166642,30.17419846,133.84,133.81,0.05051982]
["bitfinex-derivatives","SOLF0:USTF0",1742415166946,0.05419846,133.84,133.83,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742415169143,0.05419846,133.84,133.83,37.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742415170135,71.49627545,133.99,133.83,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1742415170343,220.62946224,134.02,133.98,42.09105196]
["bitfinex-derivatives","SOLF0:USTF0",1742415170542,73.57672669,134.03,134.01,42.09105196]
["bitfinex-derivatives","SOLF0:USTF0",1742415170737,4.2271,134.19,134.13,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742415171045,4.2271,134.19,134.13,38.2738]
["bitfinex-derivatives","SOLF0:USTF0",1742415171438,0.05202512,134.15,134.13,38.2738]
["bitfinex-derivatives","SOLF0:USTF0",1742415171839,0.05202512,134.15,134.14,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742415172034,0.05202512,134.15,134.14,28.49872598]
["bitfinex-derivatives","SOLF0:USTF0",1742415172439,0.05202512,134.15,134.14,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742415172645,0.05202512,134.15,134.14,118.75336505]
["bitfinex-derivatives","SOLF0:USTF0",1742415173245,0.05202512,134.15,134.14,111.30016505]
["bitfinex-derivatives","SOLF0:USTF0",1742415174246,32.93904171,134.22,134.14,111.30016505]
["bitfinex-derivatives","SOLF0:USTF0",1742415175049,33.59544816,134.22,134.14,111.30016505]
["bitfinex-derivatives","SOLF0:USTF0",1742415175251,37.55324816,134.22,134.14,111.30016505]
["bitfinex-derivatives","SOLF0:USTF0",1742415175549,0.04852338,134.19,134.18,116.881867]
["bitfinex-derivatives","SOLF0:USTF0",1742415175749,33.59544816,134.22,134.18,147.541867]
["bitfinex-derivatives","SOLF0:USTF0",1742415176346,41.04444816,134.22,134.18,147.541867]
["bitfinex-derivatives","SOLF0:USTF0",1742415176547,33.59544816,134.19,134.17,0.05277744]
["bitfinex-derivatives","SOLF0:USTF0",1742415176746,33.59544816,134.19,134.16,194.80311168]
["bitfinex-derivatives","SOLF0:USTF0",1742415176938,33.64496763,134.19,134.16,194.80311168]
["bitfinex-derivatives","SOLF0:USTF0",1742415177144,33.59544816,134.2,134.16,194.80311168]
["bitfinex-derivatives","SOLF0:USTF0",1742415178139,33.59544816,134.2,134.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742415178350,0.0488815,134.19,134.17,0.05520854]
["bitfinex-derivatives","SOLF0:USTF0",1742415179753,0.0488815,134.19,134.15,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742415179944,33.59544816,134.17,134.13,556.60623486]
["bitfinex-derivatives","SOLF0:USTF0",1742415180145,0.0488815,134.19,134.13,556.60623486]
["bitfinex-derivatives","SOLF0:USTF0",1742415181049,0.0488815,134.19,134.15,0.04873796]
["bitfinex-derivatives","SOLF0:USTF0",1742415181946,3.9041815,134.19,134.15,0.04873796]
["bitfinex-derivatives","SOLF0:USTF0",1742415183053,3.9041815,134.19,134.13,556.56623486]
["bitfinex-derivatives","SOLF0:USTF0",1742415183255,34.2441815,134.19,134.13,556.56623486]
["bitfinex-derivatives","SOLF0:USTF0",1742415183753,7.4525,134.16,134.13,556.56623486]
["bitfinex-derivatives","SOLF0:USTF0",1742415184048,3.8553,134.19,134.13,556.56623486]
["bitfinex-derivatives","SOLF0:USTF0",1742415184252,0.05448146,134.16,134.13,556.61403896]
["bitfinex-derivatives","SOLF0:USTF0",1742415184650,0.05448146,134.16,134.13,526.19403896]
["bitfinex-derivatives","SOLF0:USTF0",1742415185045,0.05448146,134.16,134.14,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415185249,33.56969843,134.19,134.13,455.33207072]
["bitfinex-derivatives","SOLF0:USTF0",1742415185551,33.59544816,134.16,134.13,425.01207072]
["bitfinex-derivatives","SOLF0:USTF0",1742415185755,3.8732,134.15,134.13,418.63447072]
["bitfinex-derivatives","SOLF0:USTF0",1742415186157,7.4532,134.14,134.13,418.63447072]
["bitfinex-derivatives","SOLF0:USTF0",1742415186652,3.9210834,134.15,134.13,418.63447072]
["bitfinex-derivatives","SOLF0:USTF0",1742415187459,3.84085602,134.15,134.13,418.63447072]
["bitfinex-derivatives","SOLF0:USTF0",1742415187756,11.29385602,134.15,134.13,418.63447072]
["bitfinex-derivatives","SOLF0:USTF0",1742415188156,7.4532,134.14,134.13,418.63447072]
["bitfinex-derivatives","SOLF0:USTF0",1742415189462,7.4532,134.14,134.13,405.87747072]
["bitfinex-derivatives","SOLF0:USTF0",1742415189759,24.89114476,134.16,134.13,405.87747072]
["bitfinex-derivatives","SOLF0:USTF0",1742415190455,7.4532,134.14,134.13,393.92517072]
["bitfinex-derivatives","SOLF0:USTF0",1742415190656,7.4532,134.14,134.13,382.67647072]
["bitfinex-derivatives","SOLF0:USTF0",1742415191057,7.4532,134.14,134.13,0.0478041]
["bitfinex-derivatives","SOLF0:USTF0",1742415194655,7.4549,134.11,134.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742415195264,30.57295025,134.14,134.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742415195462,30.08,134.15,134.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742415195665,37.73554816,134.16,134.1,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742415195962,0.05336238,134.14,134.11,0.04697398]
["bitfinex-derivatives","SOLF0:USTF0",1742415196558,7.4543,134.12,134.11,0.04697398]
["bitfinex-derivatives","SOLF0:USTF0",1742415200465,7.4543,134.12,134.11,30.12697398]
["bitfinex-derivatives","SOLF0:USTF0",1742415200859,41.04974816,134.12,134.11,0.04697398]
["bitfinex-derivatives","SOLF0:USTF0",1742415201365,33.59544816,134.12,134.07,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742415201567,33.59544816,134.12,134.06,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742415201864,7.4582,134.05,134.04,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742415202059,33.59544816,134.12,134.04,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742415202263,33.59544816,134.1,134.05,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742415202464,7.4574,134.07,134.05,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742415202665,7.4574,134.07,134.06,0.05415341]
["bitfinex-derivatives","SOLF0:USTF0",1742415202867,0.05523287,134.09,134.06,0.05415341]
["bitfinex-derivatives","SOLF0:USTF0",1742415203064,7.4568,134.08,134.06,0.05415341]
["bitfinex-derivatives","SOLF0:USTF0",1742415203267,0.05523287,134.09,134.06,0.05415341]
["bitfinex-derivatives","SOLF0:USTF0",1742415203768,7.4571,134.07,134.06,0.05415341]
["bitfinex-derivatives","SOLF0:USTF0",1742415205070,7.4567,134.08,134.06,0.05415341]
["bitfinex-derivatives","SOLF0:USTF0",1742415205368,7.4571,134.07,134.06,0.05415341]
["bitfinex-derivatives","SOLF0:USTF0",1742415208271,7.4568,134.08,134.06,0.05415341]
["bitfinex-derivatives","SOLF0:USTF0",1742415208473,0.05523287,134.09,134.06,0.05415341]
["bitfinex-derivatives","SOLF0:USTF0",1742415209169,0.05523287,134.09,134.07,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742415209368,33.59544816,134.08,134.06,0.05415341]
["bitfinex-derivatives","SOLF0:USTF0",1742415209665,7.4571,134.07,134.06,0.05415341]
["bitfinex-derivatives","SOLF0:USTF0",1742415209869,0.05523287,134.09,134.06,7.51145341]
["bitfinex-derivatives","SOLF0:USTF0",1742415210066,0.05523287,134.09,134.06,0.05415341]
["bitfinex-derivatives","SOLF0:USTF0",1742415210271,33.65068103,134.09,134.06,0.05415341]
["bitfinex-derivatives","SOLF0:USTF0",1742415210868,0.05523287,134.09,134.06,0.05415341]
["bitfinex-derivatives","SOLF0:USTF0",1742415211068,7.4569,134.08,134.06,0.05415341]
["bitfinex-derivatives","SOLF0:USTF0",1742415213166,7.4571,134.07,134.06,0.05415341]
["bitfinex-derivatives","SOLF0:USTF0",1742415213760,7.4571,134.07,134.06,9.77696113]
["bitfinex-derivatives","SOLF0:USTF0",1742415215376,0.05523287,134.09,134.05,29.16842316]
["bitfinex-derivatives","SOLF0:USTF0",1742415216170,0.05523287,134.09,134.04,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742415216368,7.4574,134.07,134.06,0.05087957]
["bitfinex-derivatives","SOLF0:USTF0",1742415221176,28.4967514,134.07,134.06,0.05087957]
["bitfinex-derivatives","SOLF0:USTF0",1742415223075,7.4574,134.07,134.06,0.05087957]
["bitfinex-derivatives","SOLF0:USTF0",1742415223271,7.4568,134.08,134.06,0.05087957]
["bitfinex-derivatives","SOLF0:USTF0",1742415223478,0.05523287,134.09,134.06,30.15087957]
["bitfinex-derivatives","SOLF0:USTF0",1742415225074,0.05523287,134.09,134.06,33.98797957]
["bitfinex-derivatives","SOLF0:USTF0",1742415225879,0.05523287,134.09,134.06,41.44557957]
["bitfinex-derivatives","SOLF0:USTF0",1742415226484,0.05523287,134.09,134.06,33.98797957]
["bitfinex-derivatives","SOLF0:USTF0",1742415227282,0.05523287,134.09,134.06,41.44557957]
["bitfinex-derivatives","SOLF0:USTF0",1742415227675,0.05523287,134.09,134.07,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742415228585,0.05523287,134.09,134.08,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1742415232888,0.00742877,134.09,134.08,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1742415233088,21.0393514,134.18,134.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1742415233293,21.0393514,134.2,134.11,21.0393514]
["bitfinex-derivatives","SOLF0:USTF0",1742415233587,21.0393514,134.2,134.15,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1742415233784,21.0393514,134.2,134.15,37.5325]
["bitfinex-derivatives","SOLF0:USTF0",1742415233785,7.4507,134.19,134.15,37.5325]
["bitfinex-derivatives","SOLF0:USTF0",1742415234183,0.0494077,134.18,134.16,0.04994943]
["bitfinex-derivatives","SOLF0:USTF0",1742415234582,0.0494077,134.18,134.16,7.50194943]
["bitfinex-derivatives","SOLF0:USTF0",1742415235091,0.0494077,134.18,134.16,0.04994943]
["bitfinex-derivatives","SOLF0:USTF0",1742415236291,0.0494077,134.18,134.16,7.50174943]
["bitfinex-derivatives","SOLF0:USTF0",1742415236690,0.0494077,134.18,134.16,0.04994943]
["bitfinex-derivatives","SOLF0:USTF0",1742415236886,21.0887591,134.18,134.16,0.04994943]
["bitfinex-derivatives","SOLF0:USTF0",1742415237389,21.0887591,134.18,134.16,7.50194943]
["bitfinex-derivatives","SOLF0:USTF0",1742415237591,0.0494077,134.18,134.16,7.50194943]
["bitfinex-derivatives","SOLF0:USTF0",1742415237791,0.0494077,134.18,134.16,0.04994943]
["bitfinex-derivatives","SOLF0:USTF0",1742415238290,0.0494077,134.18,134.17,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742415239795,0.0494077,134.18,134.16,0.04994943]
["bitfinex-derivatives","SOLF0:USTF0",1742415239992,21.0887591,134.18,134.16,0.04994943]
["bitfinex-derivatives","SOLF0:USTF0",1742415240690,7.4515,134.17,134.16,0.04994943]
["bitfinex-derivatives","SOLF0:USTF0",1742415240887,25.3201591,134.18,134.16,0.04994943]
["bitfinex-derivatives","SOLF0:USTF0",1742415242794,7.4515,134.17,134.16,0.04994943]
["bitfinex-derivatives","SOLF0:USTF0",1742415245192,32.7713591,134.18,134.16,0.04994943]
["bitfinex-derivatives","SOLF0:USTF0",1742415245390,25.3201591,134.18,134.16,0.04994943]
["bitfinex-derivatives","SOLF0:USTF0",1742415245891,7.4515,134.17,134.16,0.04994943]
["bitfinex-derivatives","SOLF0:USTF0",1742415249298,7.5005077,134.18,134.16,0.04994943]
["bitfinex-derivatives","SOLF0:USTF0",1742415250096,0.0494077,134.18,134.16,0.04994943]
["bitfinex-derivatives","SOLF0:USTF0",1742415250500,7.4515,134.17,134.16,0.04994943]
["bitfinex-derivatives","SOLF0:USTF0",1742415252994,7.4515,134.17,134.16,4.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742415253194,51.0993514,134.17,134.1,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742415253393,21.0393514,134.14,134.08,34.0561]
["bitfinex-derivatives","SOLF0:USTF0",1742415253601,7.4551,134.11,134.08,34.0561]
["bitfinex-derivatives","SOLF0:USTF0",1742415254196,0.04758009,134.11,134.08,34.11120581]
["bitfinex-derivatives","SOLF0:USTF0",1742415255703,0.04758009,134.11,134.08,41.56740581]
["bitfinex-derivatives","SOLF0:USTF0",1742415257794,0.04758009,134.11,134.08,34.11120581]
["bitfinex-derivatives","SOLF0:USTF0",1742415258000,0.04758009,134.11,134.08,0.05510581]
["bitfinex-derivatives","SOLF0:USTF0",1742415258302,7.456,134.09,134.08,0.05510581]
["bitfinex-derivatives","SOLF0:USTF0",1742415259604,21.0393514,134.1,134.08,0.05510581]
["bitfinex-derivatives","SOLF0:USTF0",1742415260098,28.4950514,134.1,134.08,0.05510581]
["bitfinex-derivatives","SOLF0:USTF0",1742415260300,21.0393514,134.1,134.08,0.05510581]
["bitfinex-derivatives","SOLF0:USTF0",1742415261001,7.456,134.09,134.08,0.05510581]
["bitfinex-derivatives","SOLF0:USTF0",1742415263413,28.4950514,134.1,134.08,0.05510581]
["bitfinex-derivatives","SOLF0:USTF0",1742415263913,7.456,134.09,134.08,0.05510581]
["bitfinex-derivatives","SOLF0:USTF0",1742415264414,21.0393514,134.1,134.08,0.05510581]
["bitfinex-derivatives","SOLF0:USTF0",1742415265416,7.456,134.09,134.08,0.05510581]
["bitfinex-derivatives","SOLF0:USTF0",1742415267316,28.4949514,134.1,134.08,0.05510581]
["bitfinex-derivatives","SOLF0:USTF0",1742415268217,7.456,134.09,134.08,0.05510581]
["bitfinex-derivatives","SOLF0:USTF0",1742415268717,28.4950514,134.1,134.08,0.05510581]
["bitfinex-derivatives","SOLF0:USTF0",1742415268920,21.0393514,134.1,134.08,0.05510581]
["bitfinex-derivatives","SOLF0:USTF0",1742415269217,7.456,134.09,134.08,0.05510581]
["bitfinex-derivatives","SOLF0:USTF0",1742415269721,246.1,134.09,134.0,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1742415269916,21.0393514,134.05,133.98,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742415270110,21.0393514,134.03,133.98,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742415270418,7.4602,134.02,133.98,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742415270619,21.0393514,134.03,133.98,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742415270815,0.05691007,134.01,133.99,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1742415271515,0.05691007,134.01,133.99,7.51102287]
["bitfinex-derivatives","SOLF0:USTF0",1742415272424,0.05691007,134.01,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742415273422,0.05691007,134.01,133.99,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1742415274524,0.05691007,134.01,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742415274924,0.05691007,134.01,133.99,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1742415275926,0.05691007,134.01,133.99,7.51092287]
["bitfinex-derivatives","SOLF0:USTF0",1742415276721,0.05691007,134.01,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742415278228,0.05691007,134.01,133.99,7.51112287]
["bitfinex-derivatives","SOLF0:USTF0",1742415279023,0.05691007,134.01,133.99,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1742415279926,7.51761007,134.01,133.99,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1742415280128,0.05691007,134.01,133.99,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1742415281023,0.05691007,134.01,133.99,7.51122287]
["bitfinex-derivatives","SOLF0:USTF0",1742415282930,0.05691007,134.01,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742415283129,0.05691007,134.01,133.99,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1742415283430,0.05691007,134.01,133.99,7.51102287]
["bitfinex-derivatives","SOLF0:USTF0",1742415284133,0.05691007,134.01,133.99,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1742415284829,0.05691007,134.01,133.99,7.51112287]
["bitfinex-derivatives","SOLF0:USTF0",1742415286431,0.05691007,134.01,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742415287531,0.05691007,134.01,133.99,7.51102287]
["bitfinex-derivatives","SOLF0:USTF0",1742415287730,0.05691007,134.01,133.99,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1742415287934,13.52944753,134.01,133.99,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1742415288529,13.52944753,134.01,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742415289331,13.52944753,134.01,133.99,7.51102287]
["bitfinex-derivatives","SOLF0:USTF0",1742415289534,0.05691007,134.01,133.99,7.51102287]
["bitfinex-derivatives","SOLF0:USTF0",1742415291232,0.05691007,134.01,133.99,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1742415291727,20.99014753,134.01,133.99,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1742415291931,13.47253746,134.0,133.99,0.04972287]
["bitfinex-derivatives","SOLF0:USTF0",1742415292134,13.47253746,134.0,133.94,38.1812]
["bitfinex-derivatives","SOLF0:USTF0",1742415292337,13.47253746,133.99,133.95,13.47253746]
["bitfinex-derivatives","SOLF0:USTF0",1742415292530,13.47253746,134.0,133.95,13.47253746]
["bitfinex-derivatives","SOLF0:USTF0",1742415292935,13.47253746,134.0,133.97,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1742415293333,13.47253746,134.0,133.97,0.05342624]
["bitfinex-derivatives","SOLF0:USTF0",1742415294139,20.93383746,134.0,133.97,0.05342624]
["bitfinex-derivatives","SOLF0:USTF0",1742415294335,13.47253746,134.0,133.97,0.05342624]
["bitfinex-derivatives","SOLF0:USTF0",1742415295029,0.05691007,134.01,133.97,0.05342624]
["bitfinex-derivatives","SOLF0:USTF0",1742415295227,13.47253746,133.99,133.97,0.05342624]
["bitfinex-derivatives","SOLF0:USTF0",1742415295426,13.47253746,134.0,133.97,0.05342624]
["bitfinex-derivatives","SOLF0:USTF0",1742415296133,20.93383746,134.0,133.97,0.05342624]
["bitfinex-derivatives","SOLF0:USTF0",1742415296533,7.4616,133.99,133.97,0.05342624]
["bitfinex-derivatives","SOLF0:USTF0",1742415297036,20.93413746,133.99,133.97,0.05342624]
["bitfinex-derivatives","SOLF0:USTF0",1742415298438,7.4621,133.98,133.97,0.05342624]
["bitfinex-derivatives","SOLF0:USTF0",1742415298938,20.93463746,133.98,133.97,0.05342624]
["bitfinex-derivatives","SOLF0:USTF0",1742415299738,20.93463746,133.98,133.91,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742415299739,13.47253746,133.98,133.91,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742415299936,13.47253746,133.94,133.91,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742415300140,13.47253746,133.96,133.91,43.51253746]
["bitfinex-derivatives","SOLF0:USTF0",1742415300436,267.21543746,133.97,133.93,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1742415300636,246.28,133.97,133.93,13.47253746]
["bitfinex-derivatives","SOLF0:USTF0",1742415300844,0.04736606,133.96,133.95,13.47253746]
["bitfinex-derivatives","SOLF0:USTF0",1742415301139,43.51253746,134.01,133.95,43.51253746]
["bitfinex-derivatives","SOLF0:USTF0",1742415301344,253.01626873,134.02,133.97,13.47253746]
["bitfinex-derivatives","SOLF0:USTF0",1742415301638,259.75253746,134.02,133.98,37.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742415301945,267.21263746,134.02,133.98,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742415302140,259.75253746,134.02,133.98,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742415302340,13.52918888,134.01,133.99,0.05050358]
["bitfinex-derivatives","SOLF0:USTF0",1742415303043,0.05665142,134.01,133.99,0.05050358]
["bitfinex-derivatives","SOLF0:USTF0",1742415303439,0.05665142,134.01,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742415303845,246.28,134.07,133.99,21.10147786]
["bitfinex-derivatives","SOLF0:USTF0",1742415304045,246.28,134.07,134.01,21.05097428]
["bitfinex-derivatives","SOLF0:USTF0",1742415304238,297.37097428,134.12,134.03,21.05097428]
["bitfinex-derivatives","SOLF0:USTF0",1742415304433,7.4563,134.09,134.06,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742415304738,21.05097428,134.08,134.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742415304933,21.05097428,134.08,134.06,0.05445523]
["bitfinex-derivatives","SOLF0:USTF0",1742415305539,7.4571,134.07,134.06,0.05445523]
["bitfinex-derivatives","SOLF0:USTF0",1742415305945,21.05097428,134.08,134.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742415306635,30.04,134.09,134.02,51.09097428]
["bitfinex-derivatives","SOLF0:USTF0",1742415306837,33.9122,134.11,134.02,51.09097428]
["bitfinex-derivatives","SOLF0:USTF0",1742415307043,3.8722,134.11,134.02,51.09097428]
["bitfinex-derivatives","SOLF0:USTF0",1742415307242,0.05154662,134.08,134.05,0.04769191]
["bitfinex-derivatives","SOLF0:USTF0",1742415307444,0.05154662,134.08,134.05,30.08769191]
["bitfinex-derivatives","SOLF0:USTF0",1742415308739,7.50834662,134.08,134.05,30.08769191]
["bitfinex-derivatives","SOLF0:USTF0",1742415308955,21.1025209,134.08,134.05,0.04769191]
["bitfinex-derivatives","SOLF0:USTF0",1742415309242,21.05097428,134.06,134.05,0.04769191]
["bitfinex-derivatives","SOLF0:USTF0",1742415309443,28.50867428,134.06,134.05,0.04769191]
["bitfinex-derivatives","SOLF0:USTF0",1742415309834,7.4598,134.03,133.99,392.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742415310039,51.09097428,134.06,133.99,33.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742415310040,21.05097428,134.04,133.99,33.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742415310239,30.04,134.06,133.98,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742415310240,21.05097428,134.02,133.98,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742415310541,21.05097428,134.0,133.97,9.94032286]
["bitfinex-derivatives","SOLF0:USTF0",1742415311145,21.1047321,134.0,133.97,9.99545463]
["bitfinex-derivatives","SOLF0:USTF0",1742415311345,7.4616,133.99,133.97,9.99545463]
["bitfinex-derivatives","SOLF0:USTF0",1742415311947,21.1047321,134.0,133.97,9.99545463]
["bitfinex-derivatives","SOLF0:USTF0",1742415312347,7.4621,133.98,133.97,0.05513177]
["bitfinex-derivatives","SOLF0:USTF0",1742415312843,28.51307428,133.98,133.97,0.05513177]
["bitfinex-derivatives","SOLF0:USTF0",1742415313043,7.4643,133.95,133.92,34.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742415313340,51.07097428,133.98,133.92,34.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742415313544,305.37777428,134.0,133.92,34.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742415313853,297.31097428,134.0,133.93,28.51537428]
["bitfinex-derivatives","SOLF0:USTF0",1742415314040,297.31097428,134.0,133.93,21.05097428]
["bitfinex-derivatives","SOLF0:USTF0",1742415314349,0.05432114,133.98,133.92,34.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742415314748,7.4642,133.95,133.92,34.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742415315138,0.05150202,133.95,133.92,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1742415315342,0.05150202,133.95,133.92,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742415318145,0.05150202,133.95,133.92,37.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742415318346,0.05150202,133.95,133.92,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742415318647,0.05150202,133.95,133.94,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742415318848,246.24,134.0,133.93,21.05097428]
["bitfinex-derivatives","SOLF0:USTF0",1742415319044,8.0668,134.04,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742415319350,246.28,134.06,134.0,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742415320048,0.05629906,134.04,134.02,0.04924505]
["bitfinex-derivatives","SOLF0:USTF0",1742415321245,0.05629906,134.04,134.03,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742415321453,0.00184383,134.04,134.03,37.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742415322344,246.26,134.11,134.03,71.13181516]
["bitfinex-derivatives","SOLF0:USTF0",1742415322547,246.26,134.11,134.03,63.67181516]
["bitfinex-derivatives","SOLF0:USTF0",1742415322948,253.7152,134.11,134.07,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742415323253,246.26,134.11,134.08,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742415323546,0.05346451,134.1,134.08,0.04727795]
["bitfinex-derivatives","SOLF0:USTF0",1742415324154,0.05346451,134.1,134.09,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742415324359,0.05346451,134.1,134.08,0.04727795]
["bitfinex-derivatives","SOLF0:USTF0",1742415326251,0.05346451,134.1,134.08,7.50337795]
["bitfinex-derivatives","SOLF0:USTF0",1742415326750,0.05346451,134.1,134.09,37.476]
["bitfinex-derivatives","SOLF0:USTF0",1742415327451,0.05346451,134.1,134.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742415329451,0.05346451,134.1,134.03,33.65181516]
["bitfinex-derivatives","SOLF0:USTF0",1742415329452,0.05346451,134.1,134.01,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742415329655,7.4576,134.07,134.0,39.94032286]
["bitfinex-derivatives","SOLF0:USTF0",1742415329853,7.4576,134.07,134.0,44.05492286]
["bitfinex-derivatives","SOLF0:USTF0",1742415330250,7.457,134.08,134.0,44.05492286]
["bitfinex-derivatives","SOLF0:USTF0",1742415330751,0.05304147,134.05,134.03,0.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742415330957,0.05304147,134.05,134.04,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742415331157,0.05304147,134.05,134.03,0.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742415331561,7.4588,134.04,134.03,0.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742415333159,7.51144147,134.05,134.03,0.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742415333560,0.05304147,134.05,134.03,0.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742415335755,0.05304147,134.05,134.04,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742415337960,0.05304147,134.05,134.03,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742415338262,0.05304147,134.05,134.03,0.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742415338763,0.05304147,134.05,134.04,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742415339465,246.18,134.1,134.09,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742415340858,246.18,134.1,134.08,0.05457226]
["bitfinex-derivatives","SOLF0:USTF0",1742415341465,0.0566716,134.11,134.08,0.05457226]
["bitfinex-derivatives","SOLF0:USTF0",1742415341859,0.0566716,134.11,134.1,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742415342166,0.0566716,134.11,134.1,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742415342462,0.0566716,134.11,134.1,37.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742415344955,0.0566716,134.11,134.1,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742415345160,0.0566716,134.11,134.08,0.05457226]
["bitfinex-derivatives","SOLF0:USTF0",1742415346964,0.0566716,134.11,134.09,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742415347170,0.0566716,134.11,134.08,0.05457226]
["bitfinex-derivatives","SOLF0:USTF0",1742415347360,0.0566716,134.11,134.09,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742415348067,0.0566716,134.11,134.08,0.05457226]
["bitfinex-derivatives","SOLF0:USTF0",1742415348765,7.5117716,134.11,134.08,0.05457226]
["bitfinex-derivatives","SOLF0:USTF0",1742415349365,0.0566716,134.11,134.08,0.05457226]
["bitfinex-derivatives","SOLF0:USTF0",1742415350967,7.4555,134.1,134.08,0.05457226]
["bitfinex-derivatives","SOLF0:USTF0",1742415351169,21.02984592,134.1,134.08,0.05457226]
["bitfinex-derivatives","SOLF0:USTF0",1742415351367,7.456,134.09,134.08,0.05457226]
["bitfinex-derivatives","SOLF0:USTF0",1742415353169,28.48564592,134.1,134.08,0.05457226]
["bitfinex-derivatives","SOLF0:USTF0",1742415353966,21.02984592,134.1,134.08,0.05457226]
["bitfinex-derivatives","SOLF0:USTF0",1742415354570,7.456,134.09,134.08,0.05457226]
["bitfinex-derivatives","SOLF0:USTF0",1742415355368,7.4576,134.07,134.04,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742415355675,21.02984592,134.08,134.04,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742415356373,40.83984592,134.1,134.04,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742415356575,0.04954353,134.07,134.05,0.04711817]
["bitfinex-derivatives","SOLF0:USTF0",1742415357474,0.04954353,134.07,134.06,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742415361379,7.454,134.13,134.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1742415361568,7.454,134.13,134.07,50.98984592]
["bitfinex-derivatives","SOLF0:USTF0",1742415361773,21.02984592,134.16,134.07,50.98984592]
["bitfinex-derivatives","SOLF0:USTF0",1742415361970,253.6129,134.15,134.07,50.98984592]
["bitfinex-derivatives","SOLF0:USTF0",1742415362477,0.05015188,134.12,134.11,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742415362673,0.05015188,134.12,134.11,37.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742415364474,0.05015188,134.12,134.11,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742415364674,0.05015188,134.12,134.1,0.05665724]
["bitfinex-derivatives","SOLF0:USTF0",1742415364969,0.05015188,134.12,134.11,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742415369581,5.188e-05,134.12,134.11,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742415370378,5.188e-05,134.12,134.11,37.3949]
["bitfinex-derivatives","SOLF0:USTF0",1742415375691,5.188e-05,134.12,134.11,58.42474592]
["bitfinex-derivatives","SOLF0:USTF0",1742415376684,5.188e-05,134.12,134.11,65.88474592]
["bitfinex-derivatives","SOLF0:USTF0",1742415376883,5.188e-05,134.12,134.11,58.42474592]
["bitfinex-derivatives","SOLF0:USTF0",1742415377486,5.188e-05,134.12,134.11,37.3949]
["bitfinex-derivatives","SOLF0:USTF0",1742415378989,5.188e-05,134.12,134.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742415380086,5.188e-05,134.12,134.1,7.51185724]
["bitfinex-derivatives","SOLF0:USTF0",1742415380794,5.188e-05,134.12,134.11,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742415381290,5.188e-05,134.12,134.1,0.05665724]
["bitfinex-derivatives","SOLF0:USTF0",1742415381495,21.0298978,134.12,134.1,0.05665724]
["bitfinex-derivatives","SOLF0:USTF0",1742415382087,29.92,134.11,134.07,39.10874602]
["bitfinex-derivatives","SOLF0:USTF0",1742415382296,21.02984592,134.09,134.07,39.10874602]
["bitfinex-derivatives","SOLF0:USTF0",1742415382497,7.4565,134.08,134.07,39.10874602]
["bitfinex-derivatives","SOLF0:USTF0",1742415383192,7.4565,134.08,134.06,77.78246177]
["bitfinex-derivatives","SOLF0:USTF0",1742415383193,7.4571,134.07,134.06,77.83805413]
["bitfinex-derivatives","SOLF0:USTF0",1742415383395,21.02984592,134.07,134.05,116.39869752]
["bitfinex-derivatives","SOLF0:USTF0",1742415383788,7.4577,134.06,134.05,116.39869752]
["bitfinex-derivatives","SOLF0:USTF0",1742415384694,7.4577,134.06,134.04,0.0492706]
["bitfinex-derivatives","SOLF0:USTF0",1742415384900,21.02984592,134.05,133.97,147.39827213]
["bitfinex-derivatives","SOLF0:USTF0",1742415385096,21.02984592,134.03,133.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742415385701,50.94984592,134.05,134.0,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742415386003,21.02984592,134.05,133.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742415386200,0.05595113,134.04,133.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742415386501,21.02984592,134.03,133.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742415387005,0.05595113,134.04,133.98,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742415389308,0.05595113,134.04,134.03,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742415390311,0.05595113,134.04,134.02,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1742415390809,0.05595113,134.04,134.01,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742415390998,0.05595113,134.04,134.02,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1742415391202,0.05595113,134.04,134.01,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742415391706,0.05595113,134.04,134.03,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742415392311,0.05595113,134.04,134.01,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742415392910,0.05595113,134.04,134.01,37.3801]
["bitfinex-derivatives","SOLF0:USTF0",1742415393106,0.05595113,134.04,134.01,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742415393609,0.05595113,134.04,134.03,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742415393809,246.02,134.08,134.03,21.02984592]
["bitfinex-derivatives","SOLF0:USTF0",1742415394006,246.02,134.08,134.07,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742415394211,21.02984592,134.13,134.07,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742415394409,246.14,134.14,134.07,50.94984592]
["bitfinex-derivatives","SOLF0:USTF0",1742415394912,7.454,134.13,134.1,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742415395215,0.05542402,134.12,134.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742415395512,0.00615342,134.12,134.11,28.48474592]
["bitfinex-derivatives","SOLF0:USTF0",1742415395909,267.16984592,134.19,134.11,21.02984592]
["bitfinex-derivatives","SOLF0:USTF0",1742415396714,7.4518,134.17,134.14,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1742415396915,21.02984592,134.17,134.12,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742415397111,33.67944166,134.17,134.14,0.05288244]
["bitfinex-derivatives","SOLF0:USTF0",1742415397311,7.4527,134.15,134.14,0.05288244]
["bitfinex-derivatives","SOLF0:USTF0",1742415397917,7.4543,134.12,134.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742415398908,63.54438364,134.15,134.06,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742415398909,7.4549,134.11,134.08,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742415399203,7.4549,134.11,134.1,0.05022303]
["bitfinex-derivatives","SOLF0:USTF0",1742415399410,7.50482045,134.12,134.07,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742415399711,7.50482045,134.12,134.09,0.05087209]
["bitfinex-derivatives","SOLF0:USTF0",1742415400012,0.05022045,134.12,134.09,0.05087209]
["bitfinex-derivatives","SOLF0:USTF0",1742415400617,7.4554,134.1,134.09,0.05087209]
["bitfinex-derivatives","SOLF0:USTF0",1742415403123,0.05022045,134.12,134.09,0.05087209]
["bitfinex-derivatives","SOLF0:USTF0",1742415403821,7.4551,134.11,134.09,0.05087209]
["bitfinex-derivatives","SOLF0:USTF0",1742415404309,7.4554,134.1,134.09,0.05087209]
["bitfinex-derivatives","SOLF0:USTF0",1742415405322,0.05022045,134.12,134.09,0.05087209]
["bitfinex-derivatives","SOLF0:USTF0",1742415405520,0.05022045,134.12,134.09,7.50667209]
["bitfinex-derivatives","SOLF0:USTF0",1742415406015,0.05022045,134.12,134.09,0.05087209]
["bitfinex-derivatives","SOLF0:USTF0",1742415406221,0.05022045,134.12,134.1,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742415406424,0.05022045,134.12,134.1,37.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742415407319,7.50452045,134.12,134.1,37.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742415407624,0.05022045,134.12,134.11,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742415408017,0.05022045,134.12,134.11,37.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742415410826,0.05022045,134.12,134.11,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742415412023,2.045e-05,134.12,134.09,29.95087209]
["bitfinex-derivatives","SOLF0:USTF0",1742415412227,4.1227,134.2,134.11,33.62438364]
["bitfinex-derivatives","SOLF0:USTF0",1742415412527,11.5728,134.2,134.17,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742415412820,246.06,134.22,134.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742415413121,275.94,134.22,134.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742415413327,0.05352359,134.2,134.18,0.05621734]
["bitfinex-derivatives","SOLF0:USTF0",1742415417924,29.93352359,134.2,134.18,0.05621734]
["bitfinex-derivatives","SOLF0:USTF0",1742415418226,29.93352359,134.2,134.12,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742415418429,34.11962359,134.2,134.13,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742415418625,4.23962359,134.2,134.14,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742415419335,4.23962359,134.2,134.16,0.05124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415419536,7.4505,134.19,134.16,0.05124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415420842,20.99928974,134.19,134.16,0.05124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415421034,24.91498974,134.19,134.16,0.05124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415421437,20.99928974,134.19,134.16,0.05124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415421743,4.23962359,134.2,134.16,0.05124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415422138,7.4507,134.19,134.16,0.05124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415422334,0.05352359,134.2,134.16,29.91124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415422637,7.50362359,134.2,134.16,37.36294263]
["bitfinex-derivatives","SOLF0:USTF0",1742415422843,0.05352359,134.2,134.16,29.91124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415424345,7.4513,134.18,134.16,29.91124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415424844,0.05352359,134.2,134.16,29.91124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415425545,20.99928974,134.19,134.16,29.91124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415425744,20.99928974,134.19,134.16,0.05124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415426150,7.4515,134.17,134.16,0.05124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415426346,28.45078974,134.17,134.16,0.05124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415426542,20.99928974,134.19,134.16,0.05124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415426847,7.4506,134.19,134.16,0.05124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415427144,7.4511,134.18,134.16,0.05124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415428437,7.4507,134.19,134.16,0.05124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415428641,7.4507,134.19,134.16,29.91124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415431047,7.4511,134.18,134.16,29.91124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415431345,0.05352359,134.2,134.16,29.91124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415431947,7.4509,134.19,134.16,29.91124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415432147,20.99928974,134.19,134.16,0.05124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415432547,7.4515,134.17,134.16,0.05124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415432743,28.45078974,134.17,134.16,0.05124263]
["bitfinex-derivatives","SOLF0:USTF0",1742415432945,20.99928974,134.17,134.1,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742415433145,20.99928974,134.15,134.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415433543,7.4543,134.12,134.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415434343,0.05405635,134.13,134.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415436352,7.50785635,134.13,134.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415438250,21.05334609,134.13,134.07,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742415438553,21.05334609,134.13,134.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415439352,21.05334609,134.13,134.06,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742415439555,7.4563,134.09,134.07,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415439855,20.99928974,134.11,134.07,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415440050,0.04721416,134.09,134.07,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415441055,0.04721416,134.09,134.07,37.2969]
["bitfinex-derivatives","SOLF0:USTF0",1742415441947,0.04721416,134.09,134.07,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415442151,0.04721416,134.09,134.04,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742415442355,21.0465039,134.09,134.04,33.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742415442552,7.4568,134.08,134.04,41.3591]
["bitfinex-derivatives","SOLF0:USTF0",1742415443152,21.0465039,134.09,134.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415443552,7.4569,134.08,134.04,37.2987]
["bitfinex-derivatives","SOLF0:USTF0",1742415443755,7.4569,134.08,134.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415444154,7.4569,134.08,134.04,37.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742415444354,21.0465039,134.09,134.04,37.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742415444355,7.4571,134.07,134.04,37.2985]
["bitfinex-derivatives","SOLF0:USTF0",1742415444557,7.4571,134.07,134.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415445057,20.99928974,134.07,134.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415445358,20.99928974,134.07,133.98,39.9988311]
["bitfinex-derivatives","SOLF0:USTF0",1742415445553,20.99928974,134.05,133.98,39.9988311]
["bitfinex-derivatives","SOLF0:USTF0",1742415445756,0.04787422,134.04,133.98,39.9988311]
["bitfinex-derivatives","SOLF0:USTF0",1742415445955,7.4596,134.03,133.99,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415446152,246.08787422,134.04,133.99,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415447262,246.08787422,134.04,133.99,50.83928974]
["bitfinex-derivatives","SOLF0:USTF0",1742415447858,246.08787422,134.04,134.03,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742415449558,246.08787422,134.04,134.02,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415450462,246.08787422,134.04,134.03,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742415450762,246.12,134.09,134.03,20.99928974]
["bitfinex-derivatives","SOLF0:USTF0",1742415451059,4.1921,134.15,134.07,20.99928974]
["bitfinex-derivatives","SOLF0:USTF0",1742415451257,4.1064,134.16,134.1,20.99928974]
["bitfinex-derivatives","SOLF0:USTF0",1742415451456,4.1064,134.16,134.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415451859,21.05318808,134.15,134.12,0.04988943]
["bitfinex-derivatives","SOLF0:USTF0",1742415452054,20.99928974,134.15,134.09,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415452250,50.89500755,134.15,134.12,0.04702622]
["bitfinex-derivatives","SOLF0:USTF0",1742415452652,41.99857948,134.13,133.96,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742415452855,20.99928974,134.04,133.96,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742415453056,50.83928974,134.04,133.96,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742415453358,37.299,134.04,133.96,388.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415453862,0.0572338,134.01,133.97,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1742415454559,0.0572338,134.01,133.98,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1742415456674,0.0572338,134.01,133.97,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742415457375,7.4615,134.0,133.97,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742415457575,0.0572338,134.01,133.97,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742415458475,0.0572338,134.01,133.97,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1742415458977,7.4611,134.0,133.97,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742415459178,0.0572338,134.01,133.97,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742415459679,0.0572338,134.01,133.97,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742415460374,7.5178338,134.01,133.97,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742415460679,0.0572338,134.01,133.97,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742415461279,7.5181338,134.01,133.97,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742415461579,0.0572338,134.01,133.97,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742415462978,0.0572338,134.01,133.99,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742415463179,0.0572338,134.01,133.99,37.3013]
["bitfinex-derivatives","SOLF0:USTF0",1742415464781,0.0572338,134.01,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742415466286,185.00611534,137.11,134.04,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742415466287,246.2,134.1,134.04,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742415466481,33.6838401,134.09,134.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415466685,33.6838401,134.09,134.01,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415466885,7.458,134.06,134.01,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415467086,29.84,134.08,134.01,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415467483,0.05374747,134.06,134.03,7.50899865]
["bitfinex-derivatives","SOLF0:USTF0",1742415467689,0.05374747,134.06,134.03,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1742415468378,7.4588,134.04,134.03,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1742415469389,70.9823401,134.05,134.03,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1742415469586,0.05374747,134.06,134.03,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1742415470987,0.05374747,134.06,134.04,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742415471393,0.05374747,134.06,134.03,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1742415471689,0.05374747,134.06,134.03,7.50869865]
["bitfinex-derivatives","SOLF0:USTF0",1742415472091,0.05374747,134.06,134.03,0.04989865]
["bitfinex-derivatives","SOLF0:USTF0",1742415473190,0.05374747,134.06,134.04,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742415473388,1.49097957,134.14,134.05,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415473586,1.49097957,134.14,134.09,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742415473787,1.49097957,134.14,134.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415474087,246.2,134.15,134.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742415474791,0.05170723,134.13,134.12,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742415474987,0.05170723,134.13,134.11,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742415475991,0.05170723,134.13,134.12,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742415476689,33.6838401,134.19,134.11,38.0457]
["bitfinex-derivatives","SOLF0:USTF0",1742415476895,7.4511,134.18,134.11,38.0457]
["bitfinex-derivatives","SOLF0:USTF0",1742415477285,7.4511,134.18,134.14,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742415477491,41.1344401,134.19,134.14,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742415477694,246.18,134.2,134.17,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742415477896,0.05535438,134.18,134.17,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742415478492,0.05535438,134.18,134.15,0.05554373]
["bitfinex-derivatives","SOLF0:USTF0",1742415479396,7.4521,134.16,134.15,0.05554373]
["bitfinex-derivatives","SOLF0:USTF0",1742415483398,7.4518,134.17,134.15,0.05554373]
["bitfinex-derivatives","SOLF0:USTF0",1742415483698,0.05535438,134.18,134.15,0.05554373]
["bitfinex-derivatives","SOLF0:USTF0",1742415484097,0.05535438,134.18,134.15,29.85554373]
["bitfinex-derivatives","SOLF0:USTF0",1742415484502,7.4521,134.16,134.15,0.05554373]
["bitfinex-derivatives","SOLF0:USTF0",1742415489203,33.6838401,134.17,134.15,0.05554373]
["bitfinex-derivatives","SOLF0:USTF0",1742415489204,41.1356401,134.17,134.15,0.05554373]
["bitfinex-derivatives","SOLF0:USTF0",1742415489403,0.05535438,134.18,134.15,0.05554373]
["bitfinex-derivatives","SOLF0:USTF0",1742415489807,7.4521,134.16,134.15,0.05554373]
["bitfinex-derivatives","SOLF0:USTF0",1742415490709,37.2521,134.16,134.15,0.05554373]
["bitfinex-derivatives","SOLF0:USTF0",1742415493110,58.2654436,134.16,134.15,0.05554373]
["bitfinex-derivatives","SOLF0:USTF0",1742415493312,7.4546,134.12,134.09,37.7976]
["bitfinex-derivatives","SOLF0:USTF0",1742415493514,21.0133436,134.12,134.06,362.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742415493814,21.0133436,134.12,134.07,37.2569]
["bitfinex-derivatives","SOLF0:USTF0",1742415494015,21.0133436,134.12,134.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742415494413,0.05465972,134.11,134.08,7.51128485]
["bitfinex-derivatives","SOLF0:USTF0",1742415494915,0.05465972,134.11,134.08,0.05508485]
["bitfinex-derivatives","SOLF0:USTF0",1742415495514,0.05465972,134.11,134.1,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742415495815,0.05465972,134.11,134.08,0.05508485]
["bitfinex-derivatives","SOLF0:USTF0",1742415496714,0.05465972,134.11,134.1,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742415497316,0.05465972,134.11,134.08,29.83508485]
["bitfinex-derivatives","SOLF0:USTF0",1742415498018,0.05465972,134.11,134.1,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742415500109,246.02,134.14,134.12,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742415500312,246.02,134.14,134.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742415500712,246.02,134.14,134.13,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742415500918,7.4518,134.17,134.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742415501314,0.05521677,134.15,134.13,0.05028284]
["bitfinex-derivatives","SOLF0:USTF0",1742415501914,0.05521677,134.15,134.14,7.4529]
["bitfinex-derivatives","SOLF0:USTF0",1742415502223,16.81647235,134.24,134.14,63.4129447]
["bitfinex-derivatives","SOLF0:USTF0",1742415502411,246.04,134.25,134.16,33.6329447]
["bitfinex-derivatives","SOLF0:USTF0",1742415502615,246.04,134.25,134.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742415503122,246.04,134.25,134.23,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742415503322,246.08935105,134.25,134.23,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742415503717,0.04935105,134.25,134.24,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742415503919,246.04,134.3,134.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742415504123,253.4847,134.3,134.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742415504322,246.04,134.3,134.24,37.2273]
["bitfinex-derivatives","SOLF0:USTF0",1742415505118,0.04854532,134.28,134.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742415507830,0.04854532,134.28,134.24,37.2273]
["bitfinex-derivatives","SOLF0:USTF0",1742415508331,0.04854532,134.28,134.25,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1742415508929,0.04854532,134.28,134.26,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1742415509128,0.04854532,134.28,134.27,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742415509430,33.6329447,134.36,134.28,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1742415509730,7.4427,134.33,134.28,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1742415510118,33.6329447,134.36,134.29,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742415510318,0.05500166,134.31,134.29,29.81482147]
["bitfinex-derivatives","SOLF0:USTF0",1742415510519,29.76,134.35,134.29,29.81482147]
["bitfinex-derivatives","SOLF0:USTF0",1742415510724,0.05560421,134.31,134.29,29.81482147]
["bitfinex-derivatives","SOLF0:USTF0",1742415511227,0.05560421,134.31,134.3,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1742415511437,71.3266447,134.37,134.29,29.81482147]
["bitfinex-derivatives","SOLF0:USTF0",1742415511438,7.4423,134.34,134.29,29.81482147]
["bitfinex-derivatives","SOLF0:USTF0",1742415511931,63.3929447,134.37,134.3,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1742415512123,63.3929447,134.37,134.29,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742415512530,0.04884308,134.34,134.32,0.0507949]
["bitfinex-derivatives","SOLF0:USTF0",1742415513033,7.443,134.33,134.32,0.0507949]
["bitfinex-derivatives","SOLF0:USTF0",1742415514332,0.04884308,134.34,134.32,29.7907949]
["bitfinex-derivatives","SOLF0:USTF0",1742415514633,4.1146,134.41,134.32,63.4237396]
["bitfinex-derivatives","SOLF0:USTF0",1742415514831,7.4378,134.42,134.33,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1742415515024,245.8,134.43,134.33,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1742415515230,279.4329447,134.43,134.33,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1742415515728,279.4329447,134.43,134.37,0.05623847]
["bitfinex-derivatives","SOLF0:USTF0",1742415515729,0.05580126,134.39,134.37,0.05623847]
["bitfinex-derivatives","SOLF0:USTF0",1742415517031,0.05580126,134.39,134.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742415517338,4.1146,134.46,134.38,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742415517532,33.6329447,134.44,134.33,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1742415517735,33.6329447,134.41,134.34,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1742415518036,309.1129447,134.41,134.34,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1742415518235,309.1129447,134.41,134.35,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742415518428,0.04802769,134.39,134.36,0.05087066]
["bitfinex-derivatives","SOLF0:USTF0",1742415519735,33.68097239,134.39,134.36,0.05087066]
["bitfinex-derivatives","SOLF0:USTF0",1742415520036,7.4404,134.37,134.36,0.05087066]
["bitfinex-derivatives","SOLF0:USTF0",1742415520236,37.1604,134.37,134.36,0.05087066]
["bitfinex-derivatives","SOLF0:USTF0",1742415520538,7.4401,134.38,134.36,0.05087066]
["bitfinex-derivatives","SOLF0:USTF0",1742415520830,33.68097239,134.39,134.36,0.05087066]
["bitfinex-derivatives","SOLF0:USTF0",1742415521030,63.40097239,134.39,134.36,0.05087066]
["bitfinex-derivatives","SOLF0:USTF0",1742415521337,0.04802769,134.39,134.36,0.05087066]
["bitfinex-derivatives","SOLF0:USTF0",1742415521933,7.48772769,134.39,134.36,0.05087066]
["bitfinex-derivatives","SOLF0:USTF0",1742415522940,7.48772769,134.39,134.36,7.49187066]
["bitfinex-derivatives","SOLF0:USTF0",1742415523132,0.04802769,134.39,134.36,7.49187066]
["bitfinex-derivatives","SOLF0:USTF0",1742415523338,0.04802769,134.39,134.37,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742415523540,0.04802769,134.39,134.38,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1742415523732,0.04802769,134.39,134.37,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742415524431,0.04802769,134.39,134.36,0.05087066]
["bitfinex-derivatives","SOLF0:USTF0",1742415524837,29.72,134.38,134.36,0.05087066]
["bitfinex-derivatives","SOLF0:USTF0",1742415526240,7.4404,134.37,134.36,0.05087066]
["bitfinex-derivatives","SOLF0:USTF0",1742415528742,7.4427,134.33,134.29,363.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742415528941,7.4427,134.33,134.29,41.2151]
["bitfinex-derivatives","SOLF0:USTF0",1742415529142,7.4424,134.34,134.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742415529537,29.72,134.35,134.31,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742415529740,0.0541322,134.33,134.31,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742415530439,0.0541322,134.33,134.32,37.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742415531436,0.0541322,134.33,134.32,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742415532042,0.0541322,134.33,134.32,37.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742415532844,0.0541322,134.33,134.32,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742415533444,0.0541322,134.33,134.32,37.1432]
["bitfinex-derivatives","SOLF0:USTF0",1742415534043,0.0541322,134.33,134.32,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742415534444,0.0541322,134.33,134.3,29.75669081]
["bitfinex-derivatives","SOLF0:USTF0",1742415534637,0.0541322,134.33,134.3,37.20079081]
["bitfinex-derivatives","SOLF0:USTF0",1742415535447,7.4968322,134.33,134.3,37.20079081]
["bitfinex-derivatives","SOLF0:USTF0",1742415535645,7.4968322,134.33,134.3,29.75669081]
["bitfinex-derivatives","SOLF0:USTF0",1742415535846,7.4971322,134.33,134.3,29.75669081]
["bitfinex-derivatives","SOLF0:USTF0",1742415536047,0.0541322,134.33,134.3,29.75669081]
["bitfinex-derivatives","SOLF0:USTF0",1742415536249,163.0,134.32,134.23,39.78228601]
["bitfinex-derivatives","SOLF0:USTF0",1742415536451,33.6329447,134.3,134.24,64.84027324]
["bitfinex-derivatives","SOLF0:USTF0",1742415536747,3.9579,134.31,134.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742415537144,275.34,134.33,134.25,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742415537339,245.64,134.33,134.28,0.05258054]
["bitfinex-derivatives","SOLF0:USTF0",1742415537546,0.04987663,134.3,134.28,0.05258054]
["bitfinex-derivatives","SOLF0:USTF0",1742415538345,7.49427663,134.3,134.28,0.05258054]
["bitfinex-derivatives","SOLF0:USTF0",1742415539746,7.49427663,134.3,134.28,29.75258054]
["bitfinex-derivatives","SOLF0:USTF0",1742415539747,0.04987663,134.3,134.28,29.75258054]
["bitfinex-derivatives","SOLF0:USTF0",1742415540347,0.04987663,134.3,134.29,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1742415540543,245.64,134.33,134.28,29.75258054]
["bitfinex-derivatives","SOLF0:USTF0",1742415540740,245.64,134.33,134.29,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742415541045,253.083,134.33,134.29,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1742415541444,245.64,134.33,134.29,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1742415541746,0.05599116,134.32,134.3,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1742415541943,0.05599116,134.32,134.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742415542145,7.4411,134.36,134.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742415542547,245.7,134.38,134.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742415543046,7.4419,134.35,134.32,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742415543243,0.04958511,134.35,134.32,0.05655734]
["bitfinex-derivatives","SOLF0:USTF0",1742415543545,7.4427,134.33,134.32,0.05655734]
["bitfinex-derivatives","SOLF0:USTF0",1742415544244,7.4443,134.3,134.29,39.78228601]
["bitfinex-derivatives","SOLF0:USTF0",1742415546050,7.4443,134.3,134.28,0.05521878]
["bitfinex-derivatives","SOLF0:USTF0",1742415546244,0.05395205,134.31,134.28,0.05521878]
["bitfinex-derivatives","SOLF0:USTF0",1742415546845,7.4449,134.29,134.28,0.05521878]
["bitfinex-derivatives","SOLF0:USTF0",1742415548949,7.447,134.26,134.22,43.89378601]
["bitfinex-derivatives","SOLF0:USTF0",1742415549252,33.50640998,134.29,134.22,69.48228601]
["bitfinex-derivatives","SOLF0:USTF0",1742415549452,7.4468,134.26,134.22,69.48228601]
["bitfinex-derivatives","SOLF0:USTF0",1742415549955,7.448,134.24,134.22,69.48228601]
["bitfinex-derivatives","SOLF0:USTF0",1742415550252,0.04872491,134.25,134.23,0.05441879]
["bitfinex-derivatives","SOLF0:USTF0",1742415550549,7.4477,134.24,134.23,0.05441879]
["bitfinex-derivatives","SOLF0:USTF0",1742415550947,0.04872491,134.25,134.23,0.05441879]
["bitfinex-derivatives","SOLF0:USTF0",1742415551149,7.49602491,134.25,134.23,0.05441879]
["bitfinex-derivatives","SOLF0:USTF0",1742415551450,0.04872491,134.25,134.23,0.05441879]
["bitfinex-derivatives","SOLF0:USTF0",1742415551649,7.4477,134.24,134.23,0.05441879]
["bitfinex-derivatives","SOLF0:USTF0",1742415551955,0.04872491,134.25,134.23,0.05441879]
["bitfinex-derivatives","SOLF0:USTF0",1742415552148,7.4477,134.24,134.23,0.05441879]
["bitfinex-derivatives","SOLF0:USTF0",1742415552652,7.49582491,134.25,134.23,0.05441879]
["bitfinex-derivatives","SOLF0:USTF0",1742415552853,0.04872491,134.25,134.23,0.05441879]
["bitfinex-derivatives","SOLF0:USTF0",1742415553361,7.49612491,134.25,134.23,0.05441879]
["bitfinex-derivatives","SOLF0:USTF0",1742415554048,7.4477,134.24,134.23,0.05441879]
["bitfinex-derivatives","SOLF0:USTF0",1742415555853,41.08562491,134.25,134.23,0.05441879]
["bitfinex-derivatives","SOLF0:USTF0",1742415557552,0.04872491,134.25,134.23,0.05441879]
["bitfinex-derivatives","SOLF0:USTF0",1742415557952,0.04872491,134.25,134.24,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1742415559655,0.04872491,134.25,134.23,29.75441879]
["bitfinex-derivatives","SOLF0:USTF0",1742415559856,7.4477,134.24,134.23,0.05441879]
["bitfinex-derivatives","SOLF0:USTF0",1742415562554,33.50640998,134.24,134.16,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742415562751,38.13,134.23,134.15,11.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742415562946,33.50640998,134.21,134.13,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742415563153,275.52,134.2,134.13,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1742415563561,275.52,134.2,134.11,33.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742415563760,33.55857302,134.18,134.15,0.04831098]
["bitfinex-derivatives","SOLF0:USTF0",1742415563967,29.7,134.17,134.15,0.04831098]
["bitfinex-derivatives","SOLF0:USTF0",1742415564160,7.4521,134.16,134.15,0.04831098]
["bitfinex-derivatives","SOLF0:USTF0",1742415564554,29.7,134.17,134.1,316.08152084]
["bitfinex-derivatives","SOLF0:USTF0",1742415564858,29.7,134.17,134.11,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742415565255,7.4529,134.15,134.1,323.53672084]
["bitfinex-derivatives","SOLF0:USTF0",1742415565458,29.7,134.17,134.1,323.53672084]
["bitfinex-derivatives","SOLF0:USTF0",1742415565654,0.04754902,134.14,134.11,0.04727008]
["bitfinex-derivatives","SOLF0:USTF0",1742415566054,275.60754902,134.14,134.11,0.04727008]
["bitfinex-derivatives","SOLF0:USTF0",1742415566456,275.60754902,134.14,134.07,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742415566457,33.50640998,134.13,134.07,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742415566960,275.60754902,134.14,134.08,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742415567357,283.06114902,134.14,134.06,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742415567554,275.56,134.14,134.07,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742415567756,0.0529707,134.11,134.09,0.04928735]
["bitfinex-derivatives","SOLF0:USTF0",1742415568061,0.0529707,134.11,134.09,7.50488735]
["bitfinex-derivatives","SOLF0:USTF0",1742415569655,0.0529707,134.11,134.1,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742415571161,0.0529707,134.11,134.09,29.76928735]
["bitfinex-derivatives","SOLF0:USTF0",1742415571361,0.0529707,134.11,134.09,0.04928735]
["bitfinex-derivatives","SOLF0:USTF0",1742415573460,29.7,134.1,134.05,37.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742415573656,33.9071,134.1,134.05,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742415573861,67.41350998,134.1,134.04,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742415574262,7.4565,134.09,134.04,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742415574462,67.41350998,134.1,134.02,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742415574463,246.0,134.08,134.02,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742415574763,63.22640998,134.07,134.05,0.05504991]
["bitfinex-derivatives","SOLF0:USTF0",1742415574957,63.22640998,134.07,133.98,117.18152583]
["bitfinex-derivatives","SOLF0:USTF0",1742415575158,3.864,134.06,133.98,117.18152583]
["bitfinex-derivatives","SOLF0:USTF0",1742415575362,7.4597,134.03,133.97,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742415575662,246.0,134.02,133.97,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742415576063,0.0537016,134.01,133.98,7.50983463]
["bitfinex-derivatives","SOLF0:USTF0",1742415576364,0.0537016,134.01,133.98,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1742415576764,0.0537016,134.01,133.98,7.50993463]
["bitfinex-derivatives","SOLF0:USTF0",1742415576961,0.0537016,134.01,133.98,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1742415577364,0.0537016,134.01,133.98,7.50983463]
["bitfinex-derivatives","SOLF0:USTF0",1742415578559,0.0537016,134.01,133.99,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742415578963,0.0537016,134.01,133.98,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1742415580472,0.0537016,134.01,133.98,7.51013463]
["bitfinex-derivatives","SOLF0:USTF0",1742415581267,0.0537016,134.01,133.98,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1742415581669,7.461,134.0,133.98,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1742415581870,0.0537016,134.01,133.98,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1742415582169,7.5145016,134.01,133.98,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1742415582864,0.0537016,134.01,133.98,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1742415583270,7.5144016,134.01,133.98,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1742415583872,29.72,134.0,133.98,0.04813463]
["bitfinex-derivatives","SOLF0:USTF0",1742415584473,63.22640998,134.0,133.9,39.78228601]
["bitfinex-derivatives","SOLF0:USTF0",1742415584769,63.22640998,134.0,133.9,48.10318601]
["bitfinex-derivatives","SOLF0:USTF0",1742415585368,63.22640998,134.0,133.9,77.82318601]
["bitfinex-derivatives","SOLF0:USTF0",1742415585369,64.52591146,134.0,133.9,77.82318601]
["bitfinex-derivatives","SOLF0:USTF0",1742415585573,4.2449,133.99,133.9,77.82318601]
["bitfinex-derivatives","SOLF0:USTF0",1742415585773,0.05196744,133.96,133.94,0.05587301]
["bitfinex-derivatives","SOLF0:USTF0",1742415585973,246.25196744,133.96,133.94,0.05587301]
["bitfinex-derivatives","SOLF0:USTF0",1742415586875,253.71516744,133.96,133.94,0.05587301]
["bitfinex-derivatives","SOLF0:USTF0",1742415587078,246.25196744,133.96,133.94,0.05587301]
["bitfinex-derivatives","SOLF0:USTF0",1742415589076,246.25196744,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742415589677,246.25196744,133.96,133.94,0.05587301]
["bitfinex-derivatives","SOLF0:USTF0",1742415590073,229.58623152,133.96,133.94,0.05587301]
["bitfinex-derivatives","SOLF0:USTF0",1742415590274,229.58623152,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742415591980,204.59097713,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742415592172,0.04717919,133.97,133.96,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742415592379,0.04717919,133.97,133.96,37.1832]
["bitfinex-derivatives","SOLF0:USTF0",1742415593279,246.28,134.01,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742415596080,246.28,134.01,133.99,37.22931026]
["bitfinex-derivatives","SOLF0:USTF0",1742415596382,246.28,134.01,133.99,7.50931026]
["bitfinex-derivatives","SOLF0:USTF0",1742415597974,246.28,134.01,133.99,0.04801026]
["bitfinex-derivatives","SOLF0:USTF0",1742415598381,246.28,134.01,133.93,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742415598685,250.46,134.01,133.93,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742415598883,246.28,134.01,133.93,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742415599183,246.28,134.01,133.95,21.05331046]
["bitfinex-derivatives","SOLF0:USTF0",1742415599381,246.28,134.01,133.96,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742415599582,0.05496433,133.99,133.98,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1742415603287,246.28,134.01,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742415605482,0.04933239,134.02,134.01,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1742415605986,0.04933239,134.02,134.01,28.51371046]
["bitfinex-derivatives","SOLF0:USTF0",1742415607281,246.26,134.06,134.05,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742415611386,246.26,134.06,134.04,0.04961697]
["bitfinex-derivatives","SOLF0:USTF0",1742415611786,7.4582,134.05,134.04,0.04961697]
["bitfinex-derivatives","SOLF0:USTF0",1742415612389,37.858,134.05,133.99,29.83671451]
["bitfinex-derivatives","SOLF0:USTF0",1742415612583,21.05331046,134.04,134.0,17.4065715]
["bitfinex-derivatives","SOLF0:USTF0",1742415612885,7.4598,134.03,134.0,9.9455715]
["bitfinex-derivatives","SOLF0:USTF0",1742415613086,21.05331046,134.04,134.0,9.9455715]
["bitfinex-derivatives","SOLF0:USTF0",1742415613585,7.4604,134.01,134.0,9.9455715]
["bitfinex-derivatives","SOLF0:USTF0",1742415613990,7.4604,134.01,133.99,0.05148628]
["bitfinex-derivatives","SOLF0:USTF0",1742415614389,0.05433607,134.03,133.99,0.05148628]
["bitfinex-derivatives","SOLF0:USTF0",1742415615487,0.05433607,134.03,134.02,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1742415615683,0.05433607,134.03,133.99,0.05148628]
["bitfinex-derivatives","SOLF0:USTF0",1742415615888,29.75433607,134.03,133.99,0.05148628]
["bitfinex-derivatives","SOLF0:USTF0",1742415616088,7.46,134.02,133.99,0.05148628]
["bitfinex-derivatives","SOLF0:USTF0",1742415616693,7.46,134.02,133.99,7.51298628]
["bitfinex-derivatives","SOLF0:USTF0",1742415617595,37.21393607,134.03,133.99,7.51298628]
["bitfinex-derivatives","SOLF0:USTF0",1742415617797,37.21393607,134.03,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742415618094,37.21393607,134.03,133.99,0.05148628]
["bitfinex-derivatives","SOLF0:USTF0",1742415618394,7.46,134.02,133.99,7.51278628]
["bitfinex-derivatives","SOLF0:USTF0",1742415618596,7.46,134.02,133.99,0.05148628]
["bitfinex-derivatives","SOLF0:USTF0",1742415618796,21.05331046,134.0,133.99,0.05148628]
["bitfinex-derivatives","SOLF0:USTF0",1742415619092,304.43431046,134.0,133.99,0.05148628]
["bitfinex-derivatives","SOLF0:USTF0",1742415621098,296.97331046,134.0,133.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742415621293,21.05331046,133.98,133.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742415621692,7.4639,133.95,133.92,13.9616715]
["bitfinex-derivatives","SOLF0:USTF0",1742415621897,7.4639,133.95,133.92,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1742415622200,7.5133961,133.95,133.92,4.06940389]
["bitfinex-derivatives","SOLF0:USTF0",1742415622398,7.4644,133.94,133.92,4.06940389]
["bitfinex-derivatives","SOLF0:USTF0",1742415622696,7.4644,133.94,133.92,0.05330389]
["bitfinex-derivatives","SOLF0:USTF0",1742415623295,7.5134961,133.95,133.92,0.05330389]
["bitfinex-derivatives","SOLF0:USTF0",1742415623494,0.0494961,133.95,133.92,0.05330389]
["bitfinex-derivatives","SOLF0:USTF0",1742415623895,7.5134961,133.95,133.92,0.05330389]
["bitfinex-derivatives","SOLF0:USTF0",1742415624195,0.0494961,133.95,133.92,0.05330389]
["bitfinex-derivatives","SOLF0:USTF0",1742415624502,0.0494961,133.95,133.92,7.51860389]
["bitfinex-derivatives","SOLF0:USTF0",1742415625310,0.0494961,133.95,133.92,0.05330389]
["bitfinex-derivatives","SOLF0:USTF0",1742415626404,0.0494961,133.95,133.93,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1742415626999,0.0494961,133.95,133.94,37.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742415629405,246.22,134.0,133.99,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742415629803,246.3,134.05,133.97,50.73331046]
["bitfinex-derivatives","SOLF0:USTF0",1742415630208,246.3,134.05,133.99,21.05331046]
["bitfinex-derivatives","SOLF0:USTF0",1742415630406,246.3,134.05,134.0,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742415630608,246.3,134.05,134.04,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742415631312,246.3,134.05,134.03,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742415631510,246.3,134.05,134.01,0.05118639]
["bitfinex-derivatives","SOLF0:USTF0",1742415631715,246.3,134.05,134.02,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1742415632010,246.3,134.05,134.01,0.05118639]
["bitfinex-derivatives","SOLF0:USTF0",1742415632209,7.4589,134.04,134.01,0.05118639]
["bitfinex-derivatives","SOLF0:USTF0",1742415632412,246.3,134.05,134.01,0.05118639]
["bitfinex-derivatives","SOLF0:USTF0",1742415632907,253.7587,134.05,134.01,0.05118639]
["bitfinex-derivatives","SOLF0:USTF0",1742415633108,246.3,134.05,134.01,0.05118639]
["bitfinex-derivatives","SOLF0:USTF0",1742415633504,21.05331046,134.04,134.01,0.05118639]
["bitfinex-derivatives","SOLF0:USTF0",1742415633705,28.51321046,134.02,134.01,0.05118639]
["bitfinex-derivatives","SOLF0:USTF0",1742415634806,28.51451046,134.0,133.94,392.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742415635007,28.51451046,134.0,133.94,33.7757]
["bitfinex-derivatives","SOLF0:USTF0",1742415635303,28.51451046,134.0,133.95,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1742415635803,7.51071688,133.99,133.96,0.05300222]
["bitfinex-derivatives","SOLF0:USTF0",1742415636215,0.04911688,133.99,133.96,0.05300222]
["bitfinex-derivatives","SOLF0:USTF0",1742415636507,21.05331046,133.98,133.96,0.05300222]
["bitfinex-derivatives","SOLF0:USTF0",1742415636714,50.73331046,133.98,133.96,0.05300222]
["bitfinex-derivatives","SOLF0:USTF0",1742415636912,7.4627,133.97,133.96,0.05300222]
["bitfinex-derivatives","SOLF0:USTF0",1742415637312,50.73331046,133.98,133.9,367.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742415637613,28.51681046,133.96,133.91,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742415638114,28.51681046,133.96,133.91,37.1457]
["bitfinex-derivatives","SOLF0:USTF0",1742415638513,0.04926201,133.95,133.92,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1742415638716,7.51316201,133.95,133.92,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1742415639119,0.04926201,133.95,133.92,0.05325073]
["bitfinex-derivatives","SOLF0:USTF0",1742415639415,37.64396612,134.03,133.93,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742415639612,41.62636612,134.03,133.95,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742415639812,33.71966612,133.98,133.91,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1742415640015,63.39966612,133.98,133.91,33.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742415640316,275.98,133.97,133.91,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742415640618,33.7743767,133.96,133.93,0.05628241]
["bitfinex-derivatives","SOLF0:USTF0",1742415641013,33.71966612,133.94,133.87,37.8799]
["bitfinex-derivatives","SOLF0:USTF0",1742415641211,63.39966612,133.94,133.87,37.8799]
["bitfinex-derivatives","SOLF0:USTF0",1742415641914,63.39966612,133.94,133.86,39.6255715]
["bitfinex-derivatives","SOLF0:USTF0",1742415642111,63.39966612,133.94,133.89,0.04838692]
["bitfinex-derivatives","SOLF0:USTF0",1742415642309,0.05433776,133.91,133.89,0.04838692]
["bitfinex-derivatives","SOLF0:USTF0",1742415642509,7.52073776,133.91,133.89,0.04838692]
["bitfinex-derivatives","SOLF0:USTF0",1742415643015,0.05433776,133.91,133.89,0.04838692]
["bitfinex-derivatives","SOLF0:USTF0",1742415643619,276.07433776,133.91,133.89,0.04838692]
["bitfinex-derivatives","SOLF0:USTF0",1742415646317,33.71966612,133.9,133.82,33.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742415647015,276.02,133.91,133.82,33.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742415647220,246.34,133.91,133.82,33.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742415647416,0.04772859,133.88,133.82,33.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742415649629,33.76739471,133.88,133.82,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742415649922,33.76739471,133.88,133.82,33.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742415650131,33.76739471,133.88,133.79,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742415650421,37.66326612,133.88,133.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742415650622,0.05499679,133.85,133.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742415651122,0.05499679,133.85,133.82,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742415651524,0.05499679,133.85,133.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742415651724,0.05499679,133.85,133.84,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1742415656121,284.04636612,133.91,133.89,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742415656426,276.02,133.91,133.89,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742415656727,246.34,133.91,133.89,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742415657425,246.39575458,133.91,133.9,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742415657822,246.39575458,133.91,133.89,0.05430516]
["bitfinex-derivatives","SOLF0:USTF0",1742415658022,246.39575458,133.91,133.89,7.52100516]
["bitfinex-derivatives","SOLF0:USTF0",1742415658425,246.39575458,133.91,133.9,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742415660025,246.39575458,133.91,133.89,0.05430516]
["bitfinex-derivatives","SOLF0:USTF0",1742415660327,253.86205458,133.91,133.89,0.05430516]
["bitfinex-derivatives","SOLF0:USTF0",1742415660720,246.39575458,133.91,133.89,7.52120516]
["bitfinex-derivatives","SOLF0:USTF0",1742415660918,246.39575458,133.91,133.89,0.05430516]
["bitfinex-derivatives","SOLF0:USTF0",1742415661234,246.39575458,133.91,133.9,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742415662229,8.0989,133.97,133.94,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742415662230,267.54166314,133.96,133.94,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742415662531,267.54166314,133.96,133.9,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742415663424,0.05162664,133.94,133.93,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742415664628,0.05162664,133.94,133.92,0.05483622]
["bitfinex-derivatives","SOLF0:USTF0",1742415665031,7.51632664,133.94,133.92,0.05483622]
["bitfinex-derivatives","SOLF0:USTF0",1742415665223,0.05162664,133.94,133.92,0.05483622]
["bitfinex-derivatives","SOLF0:USTF0",1742415665628,0.05162664,133.94,133.93,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742415667227,246.46,133.96,133.94,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742415667824,246.46,133.96,133.92,29.71483622]
["bitfinex-derivatives","SOLF0:USTF0",1742415667825,246.46,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742415668532,246.46,133.96,133.95,37.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742415668735,240.0576,133.96,133.95,37.1238]
["bitfinex-derivatives","SOLF0:USTF0",1742415668932,0.05075723,133.97,133.96,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742415669930,246.44,134.01,133.95,50.7922479]
["bitfinex-derivatives","SOLF0:USTF0",1742415670331,246.4,134.07,133.99,21.08166314]
["bitfinex-derivatives","SOLF0:USTF0",1742415670628,21.08166314,134.04,134.0,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742415670835,21.08166314,134.04,133.95,380.08166314]
["bitfinex-derivatives","SOLF0:USTF0",1742415670836,7.4597,134.03,133.98,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742415671030,0.05412454,134.02,133.99,7.51308727]
["bitfinex-derivatives","SOLF0:USTF0",1742415671228,21.13578768,134.02,133.99,0.05208727]
["bitfinex-derivatives","SOLF0:USTF0",1742415671531,7.4604,134.01,133.99,0.05208727]
["bitfinex-derivatives","SOLF0:USTF0",1742415671931,21.13578768,134.02,133.99,0.05208727]
["bitfinex-derivatives","SOLF0:USTF0",1742415672334,7.461,134.0,133.99,0.05208727]
["bitfinex-derivatives","SOLF0:USTF0",1742415672533,21.13578768,134.02,133.99,0.05208727]
["bitfinex-derivatives","SOLF0:USTF0",1742415673227,7.4609,134.01,133.99,0.05208727]
["bitfinex-derivatives","SOLF0:USTF0",1742415674130,0.05412454,134.02,133.99,0.05208727]
["bitfinex-derivatives","SOLF0:USTF0",1742415674336,0.05412454,134.02,133.99,29.69208727]
["bitfinex-derivatives","SOLF0:USTF0",1742415674727,28.54266314,134.0,133.99,0.05208727]
["bitfinex-derivatives","SOLF0:USTF0",1742415675231,28.54266314,134.0,133.94,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742415675232,21.08166314,134.0,133.94,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742415675436,21.08166314,133.97,133.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742415676334,0.05215137,133.95,133.93,0.05252497]
["bitfinex-derivatives","SOLF0:USTF0",1742415676730,7.4643,133.94,133.93,0.05252497]
["bitfinex-derivatives","SOLF0:USTF0",1742415677237,21.13381451,133.95,133.93,0.05252497]
["bitfinex-derivatives","SOLF0:USTF0",1742415677841,7.4643,133.94,133.93,0.05252497]
["bitfinex-derivatives","SOLF0:USTF0",1742415678037,267.47381451,133.95,133.88,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742415678246,21.08166314,133.91,133.85,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742415678445,7.4669,133.9,133.86,37.1085]
["bitfinex-derivatives","SOLF0:USTF0",1742415678835,7.4672,133.89,133.85,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1742415679042,7.4672,133.89,133.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742415679238,0.05265184,133.88,133.86,0.04894082]
["bitfinex-derivatives","SOLF0:USTF0",1742415681743,0.05265184,133.88,133.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742415682140,0.05265184,133.88,133.87,37.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742415684949,0.05265184,133.88,133.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742415685239,0.05265184,133.88,133.86,0.04894082]
["bitfinex-derivatives","SOLF0:USTF0",1742415685446,21.08166314,133.87,133.86,0.04894082]
["bitfinex-derivatives","SOLF0:USTF0",1742415685848,0.05265184,133.88,133.86,0.04894082]
["bitfinex-derivatives","SOLF0:USTF0",1742415686146,0.05265184,133.88,133.87,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742415692644,5.184e-05,133.88,133.87,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742415692844,246.44,133.94,133.93,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742415693239,246.44,133.94,133.9,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742415693438,246.44,133.94,133.92,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742415693643,246.44,133.94,133.9,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742415693843,246.44,133.94,133.93,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742415694248,246.44,133.94,133.91,0.05329303]
["bitfinex-derivatives","SOLF0:USTF0",1742415694650,7.4652,133.93,133.91,0.05329303]
["bitfinex-derivatives","SOLF0:USTF0",1742415695248,7.4655,133.92,133.91,0.05329303]
["bitfinex-derivatives","SOLF0:USTF0",1742415695950,21.08166314,133.93,133.91,0.05329303]
["bitfinex-derivatives","SOLF0:USTF0",1742415696658,7.4655,133.92,133.91,0.05329303]
["bitfinex-derivatives","SOLF0:USTF0",1742415698057,21.08166314,133.93,133.91,0.05329303]
["bitfinex-derivatives","SOLF0:USTF0",1742415698258,250.6578,133.94,133.91,0.05329303]
["bitfinex-derivatives","SOLF0:USTF0",1742415698446,250.6578,133.94,133.91,7.51929303]
["bitfinex-derivatives","SOLF0:USTF0",1742415699052,250.6578,133.94,133.92,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742415699256,246.44,133.94,133.92,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742415699850,246.44,133.94,133.93,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742415700351,246.44,133.94,133.91,0.05329303]
["bitfinex-derivatives","SOLF0:USTF0",1742415700651,253.9046,133.94,133.91,0.05329303]
["bitfinex-derivatives","SOLF0:USTF0",1742415700954,246.44,133.94,133.91,0.05329303]
["bitfinex-derivatives","SOLF0:USTF0",1742415701249,246.44,133.94,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742415701554,246.44,133.94,133.91,29.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1742415701948,246.44,133.94,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742415702150,246.44,133.94,133.91,29.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1742415703255,246.44,133.94,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742415703762,253.9045,133.94,133.92,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742415703950,253.9045,133.94,133.91,29.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1742415703951,246.44,133.94,133.91,29.67329303]
["bitfinex-derivatives","SOLF0:USTF0",1742415704153,7.4655,133.92,133.91,0.05329303]
["bitfinex-derivatives","SOLF0:USTF0",1742415704354,21.08166314,133.93,133.88,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742415704556,21.08166314,133.91,133.86,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742415704755,7.4668,133.9,133.86,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742415705159,7.4668,133.9,133.88,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742415705560,0.05463203,133.9,133.88,0.0504706]
["bitfinex-derivatives","SOLF0:USTF0",1742415706460,0.05463203,133.9,133.89,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742415712466,3.203e-05,133.9,133.89,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742415712666,3.203e-05,133.9,133.89,15.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742415714674,3.203e-05,133.9,133.88,0.0504706]
["bitfinex-derivatives","SOLF0:USTF0",1742415714865,3.203e-05,133.9,133.88,29.6704706]
["bitfinex-derivatives","SOLF0:USTF0",1742415715067,3.203e-05,133.9,133.88,0.0504706]
["bitfinex-derivatives","SOLF0:USTF0",1742415715261,21.08166314,133.89,133.88,0.0504706]
["bitfinex-derivatives","SOLF0:USTF0",1742415715467,21.08166314,133.89,133.84,69.38228601]
["bitfinex-derivatives","SOLF0:USTF0",1742415715770,246.42,133.88,133.84,76.85198601]
["bitfinex-derivatives","SOLF0:USTF0",1742415715963,21.08166314,133.87,133.84,39.78228601]
["bitfinex-derivatives","SOLF0:USTF0",1742415716171,28.55106314,133.85,133.84,39.78228601]
["bitfinex-derivatives","SOLF0:USTF0",1742415716770,7.4699,133.84,133.83,79.61458261]
["bitfinex-derivatives","SOLF0:USTF0",1742415716973,21.08166314,133.85,133.82,116.39869752]
["bitfinex-derivatives","SOLF0:USTF0",1742415717271,21.08166314,133.85,133.81,48.05267337]
["bitfinex-derivatives","SOLF0:USTF0",1742415717272,7.471,133.82,133.81,48.05267337]
["bitfinex-derivatives","SOLF0:USTF0",1742415717471,309.85022796,133.82,133.78,30.39116875]
["bitfinex-derivatives","SOLF0:USTF0",1742415717969,7.4717,133.81,133.78,30.39116875]
["bitfinex-derivatives","SOLF0:USTF0",1742415718272,7.4721,133.8,133.79,0.05389361]
["bitfinex-derivatives","SOLF0:USTF0",1742415718460,0.05559736,133.81,133.79,0.05389361]
["bitfinex-derivatives","SOLF0:USTF0",1742415719876,0.05559736,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742415720883,280.31022796,133.87,133.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742415721079,206.36181184,133.84,133.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742415721381,206.36181184,133.84,133.8,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742415722082,0.04926948,133.83,133.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742415722784,0.04926948,133.83,133.82,37.091]
["bitfinex-derivatives","SOLF0:USTF0",1742415723083,206.36181184,133.84,133.83,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742415723587,63.84848172,133.86,133.82,63.41022796]
["bitfinex-derivatives","SOLF0:USTF0",1742415723882,63.84848172,133.86,133.85,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742415724083,63.84848172,133.86,133.85,37.0894]
["bitfinex-derivatives","SOLF0:USTF0",1742415724782,246.57707982,133.87,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742415726485,246.57707982,133.87,133.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742415726980,246.57707982,133.87,133.84,0.04754461]
["bitfinex-derivatives","SOLF0:USTF0",1742415727784,254.04537982,133.87,133.84,0.04754461]
["bitfinex-derivatives","SOLF0:USTF0",1742415727995,280.36730778,133.87,133.84,0.04754461]
["bitfinex-derivatives","SOLF0:USTF0",1742415728187,280.36730778,133.87,133.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742415728384,33.79022796,133.85,133.78,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742415728583,29.6,133.84,133.78,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742415729185,0.05422874,133.82,133.8,0.0470257]
["bitfinex-derivatives","SOLF0:USTF0",1742415731586,0.05422874,133.82,133.8,7.5191257]
["bitfinex-derivatives","SOLF0:USTF0",1742415732090,0.05422874,133.82,133.8,0.0470257]
["bitfinex-derivatives","SOLF0:USTF0",1742415732691,7.4716,133.81,133.8,0.0470257]
["bitfinex-derivatives","SOLF0:USTF0",1742415734996,7.52552874,133.82,133.8,0.0470257]
["bitfinex-derivatives","SOLF0:USTF0",1742415735390,0.05422874,133.82,133.8,0.0470257]
["bitfinex-derivatives","SOLF0:USTF0",1742415736694,7.52532874,133.82,133.8,0.0470257]
["bitfinex-derivatives","SOLF0:USTF0",1742415736890,0.05422874,133.82,133.8,0.0470257]
["bitfinex-derivatives","SOLF0:USTF0",1742415737187,7.4716,133.81,133.8,0.0470257]
["bitfinex-derivatives","SOLF0:USTF0",1742415741894,41.26182796,133.81,133.8,2.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742415742101,33.79022796,133.81,133.71,33.5022]
["bitfinex-derivatives","SOLF0:USTF0",1742415742397,33.79022796,133.77,133.7,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742415742598,276.24,133.76,133.69,8.2956]
["bitfinex-derivatives","SOLF0:USTF0",1742415742998,276.24,133.76,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742415742999,246.64,133.76,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742415743199,246.64,133.76,133.72,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742415743393,246.69110957,133.76,133.72,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742415744697,246.69110957,133.76,133.73,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742415744898,246.69110957,133.76,133.72,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742415745193,246.69110957,133.76,133.75,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1742415745792,0.05110957,133.76,133.75,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1742415745993,246.66,133.81,133.75,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742415746189,246.66,133.81,133.76,33.79022796]
["bitfinex-derivatives","SOLF0:USTF0",1742415746394,246.66,133.81,133.76,37.70012796]
["bitfinex-derivatives","SOLF0:USTF0",1742415746598,246.66,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742415747996,246.66,133.81,133.79,37.12253085]
["bitfinex-derivatives","SOLF0:USTF0",1742415748300,246.66,133.81,133.79,29.65013085]
["bitfinex-derivatives","SOLF0:USTF0",1742415748497,254.1318,133.81,133.79,29.65013085]
["bitfinex-derivatives","SOLF0:USTF0",1742415748699,254.1318,133.81,133.79,0.05013085]
["bitfinex-derivatives","SOLF0:USTF0",1742415748894,246.66,133.81,133.79,0.05013085]
["bitfinex-derivatives","SOLF0:USTF0",1742415749397,7.4721,133.8,133.79,0.05013085]
["bitfinex-derivatives","SOLF0:USTF0",1742415751902,33.79022796,133.8,133.72,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1742415752094,33.79022796,133.78,133.71,33.7284]
["bitfinex-derivatives","SOLF0:USTF0",1742415753006,0.0568146,133.76,133.73,0.05320808]
["bitfinex-derivatives","SOLF0:USTF0",1742415753204,7.5315146,133.76,133.73,7.52900808]
["bitfinex-derivatives","SOLF0:USTF0",1742415754004,0.0568146,133.76,133.73,0.05320808]
["bitfinex-derivatives","SOLF0:USTF0",1742415754204,246.68,133.75,133.73,0.05320808]
["bitfinex-derivatives","SOLF0:USTF0",1742415755405,246.68,133.75,133.73,7.52880808]
["bitfinex-derivatives","SOLF0:USTF0",1742415756802,246.68,133.75,133.73,0.05320808]
["bitfinex-derivatives","SOLF0:USTF0",1742415757601,246.68,133.75,133.73,7.52890808]
["bitfinex-derivatives","SOLF0:USTF0",1742415758506,246.68,133.75,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742415758908,246.68,133.75,133.73,0.05320808]
["bitfinex-derivatives","SOLF0:USTF0",1742415759207,246.68,133.75,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742415759602,246.68,133.75,133.73,7.52900808]
["bitfinex-derivatives","SOLF0:USTF0",1742415760207,254.1552,133.75,133.73,7.52900808]
["bitfinex-derivatives","SOLF0:USTF0",1742415760909,246.68,133.75,133.73,7.52900808]
["bitfinex-derivatives","SOLF0:USTF0",1742415761805,246.68,133.75,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742415762005,41.32258072,133.79,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742415762006,41.32258072,133.79,133.74,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742415762210,82.64516145,133.8,133.77,21.13418074]
["bitfinex-derivatives","SOLF0:USTF0",1742415762410,82.64516145,133.8,133.79,28.60688074]
["bitfinex-derivatives","SOLF0:USTF0",1742415762604,57.17266145,133.8,133.79,28.60688074]
["bitfinex-derivatives","SOLF0:USTF0",1742415762806,57.17266145,133.8,133.79,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1742415764410,0.04932043,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742415765011,0.04932043,133.81,133.8,37.0721]
["bitfinex-derivatives","SOLF0:USTF0",1742415769110,0.04932043,133.81,133.78,0.05402411]
["bitfinex-derivatives","SOLF0:USTF0",1742415769815,0.04932043,133.81,133.79,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1742415770011,0.04932043,133.81,133.78,0.05402411]
["bitfinex-derivatives","SOLF0:USTF0",1742415770403,0.04932043,133.81,133.78,7.52692411]
["bitfinex-derivatives","SOLF0:USTF0",1742415770701,0.04932043,133.81,133.78,0.05402411]
["bitfinex-derivatives","SOLF0:USTF0",1742415770904,0.04932043,133.81,133.79,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1742415771215,0.04932043,133.81,133.8,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742415771511,0.04932043,133.81,133.8,37.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742415773517,29.58,133.88,133.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742415773710,12.3754,133.89,133.83,37.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742415773711,41.9554,133.89,133.83,37.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742415774111,254.1884,133.87,133.83,37.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742415774307,246.72,133.87,133.83,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742415774619,7.4719,133.81,133.78,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742415774815,21.13418074,133.84,133.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415775409,21.13418074,133.82,133.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415775817,7.52503349,133.8,133.78,0.05411]
["bitfinex-derivatives","SOLF0:USTF0",1742415776717,7.52503349,133.8,133.78,7.52731]
["bitfinex-derivatives","SOLF0:USTF0",1742415777113,7.52503349,133.8,133.78,0.05411]
["bitfinex-derivatives","SOLF0:USTF0",1742415777619,7.4727,133.79,133.78,0.05411]
["bitfinex-derivatives","SOLF0:USTF0",1742415779518,7.475,133.75,133.7,392.78441124]
["bitfinex-derivatives","SOLF0:USTF0",1742415779717,29.56,133.8,133.72,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742415780217,29.56,133.8,133.71,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415780218,7.4746,133.76,133.71,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415780424,29.56,133.8,133.71,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415780620,7.474,133.77,133.71,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415780820,0.05566998,133.77,133.74,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1742415781414,7.4747,133.76,133.74,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1742415781724,0.05566998,133.77,133.74,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1742415782622,7.4749,133.75,133.74,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1742415783326,7.4745,133.76,133.74,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1742415783521,29.61566998,133.77,133.74,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1742415783718,0.05566998,133.77,133.74,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1742415783923,7.52956998,133.77,133.74,7.52975579]
["bitfinex-derivatives","SOLF0:USTF0",1742415784323,0.05566998,133.77,133.74,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1742415785125,7.4749,133.75,133.74,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1742415785923,37.0346,133.76,133.74,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1742415786223,33.84008122,133.77,133.74,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1742415786525,0.05566998,133.77,133.74,29.61445579]
["bitfinex-derivatives","SOLF0:USTF0",1742415786926,0.05566998,133.77,133.76,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1742415787725,0.05566998,133.77,133.74,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1742415788318,7.52976998,133.77,133.74,7.52985579]
["bitfinex-derivatives","SOLF0:USTF0",1742415788518,0.05566998,133.77,133.74,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1742415788925,0.05566998,133.77,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1742415790226,7.52946998,133.77,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1742415790525,7.52946998,133.77,133.74,7.52965579]
["bitfinex-derivatives","SOLF0:USTF0",1742415790726,0.05566998,133.77,133.74,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1742415792828,7.4749,133.75,133.74,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1742415793025,37.4646,133.76,133.71,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742415793430,7.4756,133.74,133.71,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742415794229,7.53064055,133.74,133.71,7.50345431]
["bitfinex-derivatives","SOLF0:USTF0",1742415795530,0.05504055,133.74,133.72,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742415795731,0.05504055,133.74,133.71,0.02655431]
["bitfinex-derivatives","SOLF0:USTF0",1742415796231,0.05504055,133.74,133.73,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1742415796626,29.61504055,133.74,133.71,0.02655431]
["bitfinex-derivatives","SOLF0:USTF0",1742415796830,63.39945179,133.74,133.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415797129,21.14920164,133.73,133.64,21.14920164]
["bitfinex-derivatives","SOLF0:USTF0",1742415797434,29.56,133.74,133.66,21.14920164]
["bitfinex-derivatives","SOLF0:USTF0",1742415797632,29.56,133.74,133.66,50.70920164]
["bitfinex-derivatives","SOLF0:USTF0",1742415798034,0.05504862,133.71,133.66,50.70920164]
["bitfinex-derivatives","SOLF0:USTF0",1742415798737,0.05504862,133.71,133.67,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742415799734,0.05504862,133.71,133.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415800036,50.76425026,133.71,133.62,25.26340164]
["bitfinex-derivatives","SOLF0:USTF0",1742415800235,21.14920164,133.67,133.58,21.14920164]
["bitfinex-derivatives","SOLF0:USTF0",1742415800432,29.56,133.66,133.59,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415800633,254.2197,133.67,133.63,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742415800831,0.05217073,133.64,133.63,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742415801430,0.05217073,133.64,133.62,37.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742415801734,0.05217073,133.64,133.6,50.70920164]
["bitfinex-derivatives","SOLF0:USTF0",1742415802035,7.53357073,133.64,133.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415802232,0.05217073,133.64,133.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415802535,0.05217073,133.64,133.61,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742415802729,0.05217073,133.64,133.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415803235,0.05217073,133.64,133.61,7.4825]
["bitfinex-derivatives","SOLF0:USTF0",1742415803433,0.05217073,133.64,133.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415803629,0.05217073,133.64,133.58,21.14920164]
["bitfinex-derivatives","SOLF0:USTF0",1742415803630,0.05217073,133.64,133.58,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742415803932,21.14920164,133.63,133.54,21.14920164]
["bitfinex-derivatives","SOLF0:USTF0",1742415804133,29.56,133.62,133.57,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1742415804435,0.04853379,133.6,133.55,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415805331,0.04853379,133.6,133.56,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415806435,0.04853379,133.6,133.58,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742415806637,0.04853379,133.6,133.56,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415807527,0.04853379,133.6,133.56,50.70920164]
["bitfinex-derivatives","SOLF0:USTF0",1742415807728,0.04853379,133.6,133.59,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742415809138,0.04853379,133.6,133.56,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415809739,0.04853379,133.6,133.59,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742415812234,0.04853379,133.6,133.55,21.14920164]
["bitfinex-derivatives","SOLF0:USTF0",1742415812235,0.04853379,133.6,133.55,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415813434,0.04853379,133.6,133.59,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742415818046,7.4803,133.66,133.58,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415818246,29.56,133.66,133.59,21.14920164]
["bitfinex-derivatives","SOLF0:USTF0",1742415818546,29.56,133.66,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742415818740,37.0402,133.66,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742415819141,29.61210991,133.66,133.63,0.04994153]
["bitfinex-derivatives","SOLF0:USTF0",1742415819752,29.61210991,133.66,133.63,7.53134153]
["bitfinex-derivatives","SOLF0:USTF0",1742415819938,29.61210991,133.66,133.63,0.04994153]
["bitfinex-derivatives","SOLF0:USTF0",1742415820139,21.14920164,133.65,133.63,0.04994153]
["bitfinex-derivatives","SOLF0:USTF0",1742415820946,7.4811,133.64,133.63,0.04994153]
["bitfinex-derivatives","SOLF0:USTF0",1742415821645,7.482,133.63,133.6,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742415821947,37.042,133.63,133.6,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742415822751,37.09622924,133.63,133.6,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742415823453,29.61422924,133.63,133.58,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415823648,246.92,133.74,133.62,21.14920164]
["bitfinex-derivatives","SOLF0:USTF0",1742415823851,297.62920164,133.74,133.64,21.14920164]
["bitfinex-derivatives","SOLF0:USTF0",1742415824056,21.14920164,133.72,133.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415824246,21.14920164,133.7,133.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415824447,50.68920164,133.7,133.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415824643,29.54,133.7,133.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742415824849,0.05296701,133.68,133.65,0.05244248]
["bitfinex-derivatives","SOLF0:USTF0",1742415825251,268.10216865,133.68,133.65,0.05244248]
["bitfinex-derivatives","SOLF0:USTF0",1742415825652,7.4798,133.67,133.65,0.05244248]
["bitfinex-derivatives","SOLF0:USTF0",1742415826556,7.48,133.66,133.65,0.05244248]
["bitfinex-derivatives","SOLF0:USTF0",1742415827146,7.4813,133.64,133.6,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742415827655,7.481,133.65,133.6,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742415827950,246.9,133.68,133.6,50.68920164]
["bitfinex-derivatives","SOLF0:USTF0",1742415828157,246.9,133.68,133.64,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742415828357,0.05643906,133.65,133.6,50.68920164]
["bitfinex-derivatives","SOLF0:USTF0",1742415828956,0.05643906,133.65,133.64,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742415838462,3.906e-05,133.65,133.64,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742415838662,3.906e-05,133.65,133.64,28.62990164]
["bitfinex-derivatives","SOLF0:USTF0",1742415838862,10.29578204,133.72,133.71,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742415839063,309.38848561,133.73,133.68,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742415839460,309.38848561,133.73,133.7,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742415840065,316.91631919,133.73,133.7,7.52541103]
["bitfinex-derivatives","SOLF0:USTF0",1742415840755,316.91631919,133.73,133.7,0.04781103]
["bitfinex-derivatives","SOLF0:USTF0",1742415841665,316.91631919,133.73,133.7,7.52511103]
["bitfinex-derivatives","SOLF0:USTF0",1742415841871,246.95153358,133.73,133.7,0.04781103]
["bitfinex-derivatives","SOLF0:USTF0",1742415842168,246.95153358,133.73,133.72,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742415845265,0.05153358,133.73,133.72,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742415845465,3.358e-05,133.73,133.72,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742415846266,3.358e-05,133.73,133.72,28.62580164]
["bitfinex-derivatives","SOLF0:USTF0",1742415849575,8.2479,133.82,133.78,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742415849769,8.2479,133.82,133.78,36.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742415850172,8.2479,133.82,133.79,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1742415850365,4.183,133.82,133.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742415850566,246.76,133.83,133.78,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742415850771,0.05092626,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742415850966,0.05092626,133.81,133.8,36.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742415851863,4.1799,133.86,133.8,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742415852069,11.5848,133.87,133.8,50.64920164]
["bitfinex-derivatives","SOLF0:USTF0",1742415852475,4.1163,133.87,133.84,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742415852679,4.1163,133.87,133.83,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742415852871,25.26550164,133.87,133.83,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742415853074,0.05048846,133.86,133.84,0.05323835]
["bitfinex-derivatives","SOLF0:USTF0",1742415854975,7.4694,133.85,133.84,0.05323835]
["bitfinex-derivatives","SOLF0:USTF0",1742415859485,7.51958846,133.86,133.84,0.05323835]
["bitfinex-derivatives","SOLF0:USTF0",1742415859683,0.05048846,133.86,133.84,0.05323835]
["bitfinex-derivatives","SOLF0:USTF0",1742415860681,0.05048846,133.86,133.84,29.53323835]
["bitfinex-derivatives","SOLF0:USTF0",1742415860984,3.876,133.92,133.84,50.68243999]
["bitfinex-derivatives","SOLF0:USTF0",1742415861186,7.4664,133.91,133.86,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742415861375,7.4664,133.91,133.87,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742415861576,3.876,133.92,133.87,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742415861789,21.14920164,133.91,133.84,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742415861981,21.14920164,133.89,133.84,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742415862186,7.4682,133.87,133.86,0.05490726]
["bitfinex-derivatives","SOLF0:USTF0",1742415863484,7.468,133.88,133.86,0.05490726]
["bitfinex-derivatives","SOLF0:USTF0",1742415863683,21.20261925,133.89,133.86,0.05490726]
["bitfinex-derivatives","SOLF0:USTF0",1742415864084,7.4682,133.87,133.86,0.05490726]
["bitfinex-derivatives","SOLF0:USTF0",1742415865384,7.4679,133.88,133.86,0.05490726]
["bitfinex-derivatives","SOLF0:USTF0",1742415866384,7.52081761,133.89,133.86,0.05490726]
["bitfinex-derivatives","SOLF0:USTF0",1742415866587,0.05341761,133.89,133.86,0.05490726]
["bitfinex-derivatives","SOLF0:USTF0",1742415866885,0.05341761,133.89,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742415867780,0.05341761,133.89,133.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742415867986,0.05341761,133.89,133.87,36.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742415868282,0.05341761,133.89,133.87,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742415868487,7.52081761,133.89,133.86,7.52330726]
["bitfinex-derivatives","SOLF0:USTF0",1742415868689,0.05341761,133.89,133.86,0.05490726]
["bitfinex-derivatives","SOLF0:USTF0",1742415868983,0.05341761,133.89,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742415869581,0.05341761,133.89,133.88,36.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742415869786,276.0,133.99,133.88,50.60920164]
["bitfinex-derivatives","SOLF0:USTF0",1742415869985,7.4635,133.96,133.88,50.60920164]
["bitfinex-derivatives","SOLF0:USTF0",1742415870184,33.03780164,133.98,133.92,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742415870386,21.14920164,133.96,133.91,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742415870584,21.14920164,133.94,133.89,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742415870790,0.04848571,133.93,133.9,0.05411705]
["bitfinex-derivatives","SOLF0:USTF0",1742415870988,7.51368571,133.93,133.9,0.05411705]
["bitfinex-derivatives","SOLF0:USTF0",1742415871592,7.51368571,133.93,133.9,7.52031705]
["bitfinex-derivatives","SOLF0:USTF0",1742415871982,0.04848571,133.93,133.9,0.05411705]
["bitfinex-derivatives","SOLF0:USTF0",1742415872179,0.04848571,133.93,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742415872787,8.571e-05,133.93,133.92,36.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742415872989,8.571e-05,133.93,133.92,58.05470164]
["bitfinex-derivatives","SOLF0:USTF0",1742415873789,8.571e-05,133.93,133.92,36.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742415875192,8.571e-05,133.93,133.92,58.05470164]
["bitfinex-derivatives","SOLF0:USTF0",1742415878992,254.0018,133.99,133.96,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742415879196,246.54,133.99,133.95,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742415879993,246.54,133.99,133.97,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742415880190,0.05111395,133.98,133.97,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742415881295,0.05111395,133.98,133.96,7.51207884]
["bitfinex-derivatives","SOLF0:USTF0",1742415882799,7.51321395,133.98,133.96,0.04907884]
["bitfinex-derivatives","SOLF0:USTF0",1742415882986,0.05111395,133.98,133.96,0.04907884]
["bitfinex-derivatives","SOLF0:USTF0",1742415883486,7.51371395,133.98,133.96,0.04907884]
["bitfinex-derivatives","SOLF0:USTF0",1742415885197,0.05111395,133.98,133.97,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742415885400,0.05111395,133.98,133.97,36.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742415885698,1.395e-05,133.98,133.97,36.8827]
["bitfinex-derivatives","SOLF0:USTF0",1742415886599,1.395e-05,133.98,133.97,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742415897020,1.395e-05,133.98,133.96,0.04907884]
["bitfinex-derivatives","SOLF0:USTF0",1742415897616,1.395e-05,133.98,133.97,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742415898016,1.395e-05,133.98,133.97,58.01190164]
["bitfinex-derivatives","SOLF0:USTF0",1742415903820,1.395e-05,133.98,133.97,36.8627]
["bitfinex-derivatives","SOLF0:USTF0",1742415904622,1.395e-05,133.98,133.96,7.51197884]
["bitfinex-derivatives","SOLF0:USTF0",1742415904816,1.395e-05,133.98,133.96,0.04907884]
["bitfinex-derivatives","SOLF0:USTF0",1742415905216,1.395e-05,133.98,133.97,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742415910222,1.395e-05,133.98,133.97,28.61190164]
["bitfinex-derivatives","SOLF0:USTF0",1742415913128,1.395e-05,133.98,133.97,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742415917427,1.395e-05,133.98,133.96,0.04907884]
["bitfinex-derivatives","SOLF0:USTF0",1742415918231,1.395e-05,133.98,133.97,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742415922734,1.395e-05,133.98,133.97,28.61190164]
["bitfinex-derivatives","SOLF0:USTF0",1742415928437,1.395e-05,133.98,133.97,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742415933142,1.395e-05,133.98,133.97,20.9343231]
["bitfinex-derivatives","SOLF0:USTF0",1742415941637,1.395e-05,133.98,133.97,50.2743231]
["bitfinex-derivatives","SOLF0:USTF0",1742415947451,8.0404,134.04,134.02,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742415948654,8.09589798,134.04,134.02,7.50955975]
["bitfinex-derivatives","SOLF0:USTF0",1742415950461,8.09589798,134.04,134.03,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742415950852,8.09589798,134.04,134.02,0.04985975]
["bitfinex-derivatives","SOLF0:USTF0",1742415951054,15.55489798,134.04,134.02,7.50955975]
["bitfinex-derivatives","SOLF0:USTF0",1742415952058,20.9309231,134.03,134.02,0.04985975]
["bitfinex-derivatives","SOLF0:USTF0",1742415952254,13.4716231,134.03,133.98,42.7916231]
["bitfinex-derivatives","SOLF0:USTF0",1742415952454,13.4716231,133.99,133.96,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742415952760,3.9591,133.98,133.95,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415952962,13.4716231,134.0,133.99,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742415953159,50.2518231,134.02,133.99,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742415953454,42.84435366,134.02,133.99,7.5155161]
["bitfinex-derivatives","SOLF0:USTF0",1742415954561,7.4607,134.01,133.99,7.5155161]
["bitfinex-derivatives","SOLF0:USTF0",1742415955363,7.4607,134.01,133.99,0.0539161]
["bitfinex-derivatives","SOLF0:USTF0",1742415956060,14.19681155,134.0,133.99,0.0539161]
["bitfinex-derivatives","SOLF0:USTF0",1742415956361,20.9326231,134.0,133.99,0.0539161]
["bitfinex-derivatives","SOLF0:USTF0",1742415956757,13.4716231,134.0,133.93,13.4716231]
["bitfinex-derivatives","SOLF0:USTF0",1742415956962,13.4716231,133.97,133.94,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415957856,13.4716231,133.97,133.92,13.4716231]
["bitfinex-derivatives","SOLF0:USTF0",1742415958151,13.4716231,133.96,133.94,0.0515465]
["bitfinex-derivatives","SOLF0:USTF0",1742415959057,13.4716231,133.95,133.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415959557,7.4644,133.94,133.92,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742415959759,13.4716231,133.95,133.92,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742415960061,20.9357231,133.95,133.92,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742415960261,20.9357231,133.95,133.92,7.51470002]
["bitfinex-derivatives","SOLF0:USTF0",1742415960467,20.9357231,133.95,133.92,0.04950002]
["bitfinex-derivatives","SOLF0:USTF0",1742415960468,13.4716231,133.95,133.92,0.04950002]
["bitfinex-derivatives","SOLF0:USTF0",1742415961162,13.4716231,133.95,133.93,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742415961559,13.4716231,133.95,133.88,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742415961560,259.7516231,133.94,133.88,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742415961862,13.4716231,133.9,133.88,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742415962262,13.4716231,133.9,133.86,13.4716231]
["bitfinex-derivatives","SOLF0:USTF0",1742415962665,0.04729841,133.89,133.87,0.04894775]
["bitfinex-derivatives","SOLF0:USTF0",1742415963459,0.04729841,133.89,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742415963758,9.841e-05,133.89,133.88,28.55570148]
["bitfinex-derivatives","SOLF0:USTF0",1742415964361,246.28,133.94,133.93,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742415964561,49.45678397,133.97,133.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415964866,56.91948397,133.97,133.94,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1742415965169,99.86478545,133.97,133.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415965366,7.4641,133.95,133.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415965568,7.52075574,133.95,133.93,0.04790764]
["bitfinex-derivatives","SOLF0:USTF0",1742415965767,7.52075574,133.95,133.92,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742415965969,0.05665574,133.95,133.91,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415966768,7.52075574,133.95,133.92,7.51573829]
["bitfinex-derivatives","SOLF0:USTF0",1742415967167,7.52075574,133.95,133.89,21.08800148]
["bitfinex-derivatives","SOLF0:USTF0",1742415967168,21.14465722,133.95,133.89,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415967471,7.466,133.92,133.89,36.7869]
["bitfinex-derivatives","SOLF0:USTF0",1742415967871,50.40800148,133.91,133.87,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742415968172,3.921,133.9,133.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415968368,3.97264582,133.9,133.88,0.05627925]
["bitfinex-derivatives","SOLF0:USTF0",1742415968573,7.4675,133.89,133.86,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742415968776,7.4675,133.89,133.83,21.08800148]
["bitfinex-derivatives","SOLF0:USTF0",1742415968777,21.08800148,133.89,133.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415968972,7.4695,133.85,133.82,36.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742415969479,246.34,133.87,133.82,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742415969668,0.05354442,133.85,133.82,7.52254225]
["bitfinex-derivatives","SOLF0:USTF0",1742415970072,0.05354442,133.85,133.83,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742415970472,0.05354442,133.85,133.82,0.05184225]
["bitfinex-derivatives","SOLF0:USTF0",1742415970670,0.05354442,133.85,133.83,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742415970877,0.05354442,133.85,133.82,0.05184225]
["bitfinex-derivatives","SOLF0:USTF0",1742415971172,0.05354442,133.85,133.83,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742415971676,0.05354442,133.85,133.82,0.05184225]
["bitfinex-derivatives","SOLF0:USTF0",1742415971872,7.4699,133.84,133.82,0.05184225]
["bitfinex-derivatives","SOLF0:USTF0",1742415972072,7.8844,133.84,133.78,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415972277,7.8844,133.84,133.8,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1742415972779,7.4712,133.82,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742415973175,0.0498296,133.82,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742415973373,0.0498296,133.82,133.8,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742415974179,0.0498296,133.82,133.79,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742415974681,29.3698296,133.82,133.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742415974876,29.3698296,133.82,133.77,50.40800148]
["bitfinex-derivatives","SOLF0:USTF0",1742415975081,0.0498296,133.82,133.77,50.40800148]
["bitfinex-derivatives","SOLF0:USTF0",1742415975281,0.0498296,133.82,133.81,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742415975673,0.0498296,133.82,133.81,36.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742415975880,246.34,133.87,133.81,36.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742415975881,246.34,133.87,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742415981083,246.34,133.87,133.85,0.0498296]
["bitfinex-derivatives","SOLF0:USTF0",1742415981788,246.34,133.87,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742415983690,0.05026486,133.88,133.87,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742415983885,0.05026486,133.88,133.87,57.87620148]
["bitfinex-derivatives","SOLF0:USTF0",1742415984089,246.5,133.92,133.87,50.40800148]
["bitfinex-derivatives","SOLF0:USTF0",1742415984289,246.5,133.92,133.91,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1742415985690,0.05096357,133.93,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742415986879,6.357e-05,133.93,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742415988092,246.5,133.97,133.96,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742415988485,4.1708,134.0,133.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742415988684,4.0199,134.01,133.95,50.38800148]
["bitfinex-derivatives","SOLF0:USTF0",1742415988891,246.46,134.02,133.95,50.38800148]
["bitfinex-derivatives","SOLF0:USTF0",1742415989085,246.46,134.02,134.01,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1742415989288,246.46,134.02,133.95,50.38800148]
["bitfinex-derivatives","SOLF0:USTF0",1742415989289,0.05417178,134.0,133.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742415989483,246.46,134.02,133.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742415989694,0.05262061,134.01,133.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742415990397,0.05262061,134.01,133.98,0.05195932]
["bitfinex-derivatives","SOLF0:USTF0",1742415993789,0.05262061,134.01,133.98,29.35195932]
["bitfinex-derivatives","SOLF0:USTF0",1742415994099,0.05262061,134.01,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742415994996,0.05262061,134.01,133.99,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742415998895,0.05262061,134.01,133.98,0.05195932]
["bitfinex-derivatives","SOLF0:USTF0",1742415999499,7.4616,133.99,133.98,0.05195932]
["bitfinex-derivatives","SOLF0:USTF0",1742415999699,67.27203993,134.01,133.91,371.3752]
["bitfinex-derivatives","SOLF0:USTF0",1742415999898,67.21941932,134.01,133.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742416000098,67.21941932,134.01,133.94,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1742416000099,7.4629,133.97,133.94,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1742416000602,7.463,133.97,133.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742416000799,0.05622462,133.96,133.92,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742416000997,0.05622462,133.96,133.94,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742416002200,7.51962462,133.96,133.93,7.51895877]
["bitfinex-derivatives","SOLF0:USTF0",1742416002504,246.37622462,133.96,133.93,0.05435877]
["bitfinex-derivatives","SOLF0:USTF0",1742416003794,246.37622462,133.96,133.94,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742416004500,246.37622462,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742416005205,246.37622462,133.96,133.94,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1742416005605,246.37622462,133.96,133.93,0.05435877]
["bitfinex-derivatives","SOLF0:USTF0",1742416005807,246.37622462,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742416006807,246.37622462,133.96,133.93,29.31435877]
["bitfinex-derivatives","SOLF0:USTF0",1742416007106,246.37622462,133.96,133.93,0.05435877]
["bitfinex-derivatives","SOLF0:USTF0",1742416007904,7.4641,133.95,133.93,0.05435877]
["bitfinex-derivatives","SOLF0:USTF0",1742416008112,246.37622462,133.96,133.93,0.05435877]
["bitfinex-derivatives","SOLF0:USTF0",1742416008705,246.37622462,133.96,133.93,7.51895877]
["bitfinex-derivatives","SOLF0:USTF0",1742416008913,33.69321932,133.94,133.81,392.69321932]
["bitfinex-derivatives","SOLF0:USTF0",1742416009112,33.69321932,133.91,133.82,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742416009314,246.34,133.9,133.84,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1742416009611,250.4266,133.9,133.82,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742416009806,250.4266,133.9,133.84,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742416010013,0.05121694,133.87,133.85,0.04473994]
["bitfinex-derivatives","SOLF0:USTF0",1742416011516,0.05121694,133.87,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742416014312,1.694e-05,133.87,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742416014718,1.694e-05,133.87,133.86,15.2786]
["bitfinex-derivatives","SOLF0:USTF0",1742416015512,246.4,133.95,133.93,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742416015717,246.4,133.95,133.9,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742416015912,246.4,133.95,133.91,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742416016315,246.4,133.95,133.93,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742416016611,246.44952105,133.95,133.93,0.05568223]
["bitfinex-derivatives","SOLF0:USTF0",1742416016808,246.44952105,133.95,133.94,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742416017812,0.04952105,133.95,133.94,36.7243]
["bitfinex-derivatives","SOLF0:USTF0",1742416018013,0.04952105,133.95,133.94,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742416018511,0.04952105,133.95,133.93,7.52028223]
["bitfinex-derivatives","SOLF0:USTF0",1742416019018,0.04952105,133.95,133.93,0.05568223]
["bitfinex-derivatives","SOLF0:USTF0",1742416019616,7.51332105,133.95,133.93,0.05568223]
["bitfinex-derivatives","SOLF0:USTF0",1742416019917,0.04952105,133.95,133.93,0.05568223]
["bitfinex-derivatives","SOLF0:USTF0",1742416021418,0.04952105,133.95,133.94,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742416021726,2.105e-05,133.95,133.94,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742416022419,2.105e-05,133.95,133.93,7.52038223]
["bitfinex-derivatives","SOLF0:USTF0",1742416022625,2.105e-05,133.95,133.93,0.05568223]
["bitfinex-derivatives","SOLF0:USTF0",1742416023112,7.4643,133.94,133.93,0.05568223]
["bitfinex-derivatives","SOLF0:USTF0",1742416023512,7.4652,133.93,133.9,36.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742416023919,313.57731932,133.94,133.88,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742416024119,313.57731932,133.94,133.87,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742416024720,0.05021385,133.92,133.89,0.05566116]
["bitfinex-derivatives","SOLF0:USTF0",1742416025323,7.4666,133.9,133.89,0.05566116]
["bitfinex-derivatives","SOLF0:USTF0",1742416026022,3.9356,133.91,133.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742416026623,7.468,133.88,133.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742416026825,33.1956,133.91,133.86,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742416027221,7.4677,133.89,133.87,0.03411349]
["bitfinex-derivatives","SOLF0:USTF0",1742416028224,7.52215379,133.9,133.87,0.03411349]
["bitfinex-derivatives","SOLF0:USTF0",1742416029125,7.52215379,133.9,133.87,7.50231349]
["bitfinex-derivatives","SOLF0:USTF0",1742416029923,7.4672,133.89,133.87,0.03411349]
["bitfinex-derivatives","SOLF0:USTF0",1742416030727,7.4672,133.89,133.87,7.50231349]
["bitfinex-derivatives","SOLF0:USTF0",1742416032127,7.52215379,133.9,133.87,7.50231349]
["bitfinex-derivatives","SOLF0:USTF0",1742416032321,0.05535379,133.9,133.87,0.03411349]
["bitfinex-derivatives","SOLF0:USTF0",1742416032522,0.05535379,133.9,133.88,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742416033429,0.05535379,133.9,133.89,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742416042436,0.05535379,133.9,133.88,36.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742416042641,0.05535379,133.9,133.87,0.03411349]
["bitfinex-derivatives","SOLF0:USTF0",1742416043242,7.4671,133.89,133.87,7.50201349]
["bitfinex-derivatives","SOLF0:USTF0",1742416043442,0.05535379,133.9,133.87,7.50201349]
["bitfinex-derivatives","SOLF0:USTF0",1742416044445,7.4671,133.89,133.87,7.50201349]
["bitfinex-derivatives","SOLF0:USTF0",1742416044848,0.05535379,133.9,133.87,0.03411349]
["bitfinex-derivatives","SOLF0:USTF0",1742416045047,7.4677,133.88,133.87,0.03411349]
["bitfinex-derivatives","SOLF0:USTF0",1742416045249,246.44,133.88,133.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742416046447,0.05400206,133.87,133.85,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742416047951,0.05400206,133.87,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742416048351,0.05400206,133.87,133.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742416048550,0.05400206,133.87,133.85,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1742416048751,0.05400206,133.87,133.83,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742416049253,0.05400206,133.87,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742416049456,0.05400206,133.87,133.86,36.7088]
["bitfinex-derivatives","SOLF0:USTF0",1742416050747,0.05400206,133.87,133.8,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742416050948,0.05400206,133.87,133.81,62.97363994]
["bitfinex-derivatives","SOLF0:USTF0",1742416051153,0.05400206,133.87,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742416051346,0.05400206,133.87,133.86,36.7088]
["bitfinex-derivatives","SOLF0:USTF0",1742416052151,2.06e-06,133.87,133.86,36.7088]
["bitfinex-derivatives","SOLF0:USTF0",1742416063752,2.06e-06,133.87,133.86,57.80173762]
["bitfinex-derivatives","SOLF0:USTF0",1742416073162,246.46,133.92,133.91,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1742416073367,246.42,133.97,133.91,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742416073760,7.4633,133.96,133.91,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742416074359,0.05599495,133.95,133.92,0.04824593]
["bitfinex-derivatives","SOLF0:USTF0",1742416075568,0.05599495,133.95,133.93,21.09293762]
["bitfinex-derivatives","SOLF0:USTF0",1742416075768,0.05599495,133.95,133.94,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742416076461,0.05599495,133.95,133.94,36.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742416081873,9.495e-05,133.95,133.94,36.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742416083065,41.33928397,134.04,133.94,395.66]
["bitfinex-derivatives","SOLF0:USTF0",1742416083268,41.33928397,134.04,134.0,21.09293762]
["bitfinex-derivatives","SOLF0:USTF0",1742416083465,41.33928397,134.04,134.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742416083666,41.33928397,134.04,134.03,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742416084070,473.93925489,134.07,134.04,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742416084269,82.81221017,134.05,134.04,36.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742416084669,227.57925489,134.07,134.05,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742416084869,99.6357083,134.06,134.05,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742416085074,69.7688083,134.06,134.05,7.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742416085267,87.84876106,134.08,134.05,387.55293762]
["bitfinex-derivatives","SOLF0:USTF0",1742416085470,309.59830305,134.09,134.07,21.09293762]
["bitfinex-derivatives","SOLF0:USTF0",1742416085671,306.05503885,134.09,134.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742416085867,306.11093949,134.09,134.08,36.6365]
["bitfinex-derivatives","SOLF0:USTF0",1742416086071,0.05590064,134.09,134.08,44.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742416087280,123.80105123,134.16,134.11,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742416087473,123.80105123,134.16,134.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742416087772,123.80105123,134.16,134.12,36.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742416088473,16.80016582,134.13,134.0,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742416088679,33.60033164,134.07,134.04,306.13594934]
["bitfinex-derivatives","SOLF0:USTF0",1742416088868,7.4582,134.05,134.04,267.79634934]
["bitfinex-derivatives","SOLF0:USTF0",1742416089074,29.16,134.05,133.95,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742416089276,33.60033164,134.02,133.95,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742416089678,0.05747427,134.0,133.97,0.05569756]
["bitfinex-derivatives","SOLF0:USTF0",1742416089879,0.05747427,134.0,133.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742416090084,0.05747427,134.0,133.99,120.27753756]
["bitfinex-derivatives","SOLF0:USTF0",1742416090276,37.83620675,134.05,133.99,120.27753756]
["bitfinex-derivatives","SOLF0:USTF0",1742416091279,0.05728909,134.03,134.01,0.05636899]
["bitfinex-derivatives","SOLF0:USTF0",1742416091481,0.05728909,134.03,134.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742416096082,0.05728909,134.03,134.01,3.99916899]
["bitfinex-derivatives","SOLF0:USTF0",1742416096282,0.05728909,134.03,134.02,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742416098079,0.05728909,134.03,134.02,36.5999]
["bitfinex-derivatives","SOLF0:USTF0",1742416098281,246.24,134.09,134.02,62.74033164]
["bitfinex-derivatives","SOLF0:USTF0",1742416098877,246.24,134.09,134.05,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742416099077,246.24,134.09,134.06,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742416099277,0.05578797,134.08,134.06,29.18807434]
["bitfinex-derivatives","SOLF0:USTF0",1742416099484,0.05578797,134.08,134.06,36.64567434]
["bitfinex-derivatives","SOLF0:USTF0",1742416099685,0.05578797,134.08,134.06,29.18807434]
["bitfinex-derivatives","SOLF0:USTF0",1742416100983,0.05578797,134.08,134.07,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742416101284,0.05578797,134.08,134.06,29.18807434]
["bitfinex-derivatives","SOLF0:USTF0",1742416102382,0.05578797,134.08,134.06,36.64537434]
["bitfinex-derivatives","SOLF0:USTF0",1742416102586,0.05578797,134.08,134.06,29.18807434]
["bitfinex-derivatives","SOLF0:USTF0",1742416103581,0.05578797,134.08,134.07,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742416106090,0.05578797,134.08,134.06,36.64557434]
["bitfinex-derivatives","SOLF0:USTF0",1742416106485,0.05578797,134.08,134.06,29.18807434]
["bitfinex-derivatives","SOLF0:USTF0",1742416107588,0.05578797,134.08,134.06,29.16807434]
["bitfinex-derivatives","SOLF0:USTF0",1742416107986,0.05578797,134.08,134.06,36.62567434]
["bitfinex-derivatives","SOLF0:USTF0",1742416108286,0.05578797,134.08,134.06,29.16807434]
["bitfinex-derivatives","SOLF0:USTF0",1742416108593,0.05578797,134.08,134.07,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742416111491,0.05578797,134.08,134.06,29.16807434]
["bitfinex-derivatives","SOLF0:USTF0",1742416111696,0.05578797,134.08,134.04,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742416111896,246.15578797,134.08,134.04,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742416112796,246.15578797,134.08,134.05,0.05583169]
["bitfinex-derivatives","SOLF0:USTF0",1742416112993,246.15578797,134.08,134.05,7.51373169]
["bitfinex-derivatives","SOLF0:USTF0",1742416113194,246.15578797,134.08,134.05,0.05583169]
["bitfinex-derivatives","SOLF0:USTF0",1742416113596,253.61268797,134.08,134.05,0.05583169]
["bitfinex-derivatives","SOLF0:USTF0",1742416114590,246.15578797,134.08,134.05,0.05583169]
["bitfinex-derivatives","SOLF0:USTF0",1742416115195,246.15578797,134.08,134.06,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742416115498,246.15578797,134.08,134.05,0.05583169]
["bitfinex-derivatives","SOLF0:USTF0",1742416115698,246.15578797,134.08,134.06,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742416115891,246.15578797,134.08,134.05,0.05583169]
["bitfinex-derivatives","SOLF0:USTF0",1742416116496,8.797e-05,134.08,134.05,33.65616333]
["bitfinex-derivatives","SOLF0:USTF0",1742416116797,8.797e-05,134.08,134.07,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742416117095,8.797e-05,134.08,134.07,36.5771]
["bitfinex-derivatives","SOLF0:USTF0",1742416117597,8.797e-05,134.08,134.07,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742416118298,8.797e-05,134.08,134.07,36.5771]
["bitfinex-derivatives","SOLF0:USTF0",1742416120696,8.797e-05,134.08,134.07,43.51854506]
["bitfinex-derivatives","SOLF0:USTF0",1742416126005,8.797e-05,134.08,134.07,83.54272342]
["bitfinex-derivatives","SOLF0:USTF0",1742416127203,8.797e-05,134.08,134.07,104.5542208]
["bitfinex-derivatives","SOLF0:USTF0",1742416128002,4.1642,134.16,134.07,97.0971208]
["bitfinex-derivatives","SOLF0:USTF0",1742416128204,4.1642,134.16,134.09,21.01149738]
["bitfinex-derivatives","SOLF0:USTF0",1742416128507,4.1642,134.16,134.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742416129204,0.05186981,134.14,134.13,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742416129405,0.05186981,134.14,134.13,36.5534]
["bitfinex-derivatives","SOLF0:USTF0",1742416131296,21.01149738,134.25,134.13,50.11149738]
["bitfinex-derivatives","SOLF0:USTF0",1742416131501,3.9179,134.24,134.16,21.01149738]
["bitfinex-derivatives","SOLF0:USTF0",1742416131699,21.01149738,134.23,134.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742416132001,21.01149738,134.21,134.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742416132202,21.01149738,134.19,134.12,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742416132402,21.01149738,134.19,134.18,0.05006405]
["bitfinex-derivatives","SOLF0:USTF0",1742416132598,21.01149738,134.19,134.16,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742416132800,3.8682,134.18,134.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742416133102,3.8682,134.18,134.12,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742416133709,0.0572808,134.16,134.14,0.05179351]
["bitfinex-derivatives","SOLF0:USTF0",1742416134408,0.0572808,134.16,134.15,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742416134600,0.0572808,134.16,134.14,0.05179351]
["bitfinex-derivatives","SOLF0:USTF0",1742416135008,21.01149738,134.15,134.07,10.00604459]
["bitfinex-derivatives","SOLF0:USTF0",1742416135308,21.01149738,134.13,134.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742416135498,21.01149738,134.13,134.09,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742416135702,21.01149738,134.13,134.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742416136311,0.04780569,134.12,134.09,0.04885597]
["bitfinex-derivatives","SOLF0:USTF0",1742416136504,4.13160569,134.12,134.09,0.04885597]
["bitfinex-derivatives","SOLF0:USTF0",1742416138712,7.4552,134.11,134.09,0.04885597]
["bitfinex-derivatives","SOLF0:USTF0",1742416138908,21.01149738,134.11,134.06,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742416139106,21.01149738,134.09,134.01,31.01754197]
["bitfinex-derivatives","SOLF0:USTF0",1742416139412,21.01149738,134.09,134.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742416139809,7.4568,134.08,134.05,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1742416140113,0.05612654,134.08,134.05,0.05721683]
["bitfinex-derivatives","SOLF0:USTF0",1742416140312,0.05612654,134.08,134.06,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742416140514,0.05612654,134.08,134.05,0.05721683]
["bitfinex-derivatives","SOLF0:USTF0",1742416141209,0.05612654,134.08,134.07,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742416145014,0.05612654,134.08,134.06,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1742416145214,0.05612654,134.08,134.05,29.13721683]
["bitfinex-derivatives","SOLF0:USTF0",1742416145718,0.05612654,134.08,134.07,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742416149119,2.654e-05,134.08,134.07,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1742416150018,2.654e-05,134.08,134.07,28.46859738]
["bitfinex-derivatives","SOLF0:USTF0",1742416154335,246.0,134.14,134.13,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742416159235,246.0,134.14,134.12,0.05318969]
["bitfinex-derivatives","SOLF0:USTF0",1742416160127,21.01149738,134.13,134.06,10.00604459]
["bitfinex-derivatives","SOLF0:USTF0",1742416160328,29.06,134.12,134.06,39.06604459]
["bitfinex-derivatives","SOLF0:USTF0",1742416160528,29.06,134.12,134.06,10.00604459]
["bitfinex-derivatives","SOLF0:USTF0",1742416160838,29.06,134.12,134.08,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742416160839,7.4549,134.11,134.08,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1742416161036,29.06,134.12,134.05,39.06604459]
["bitfinex-derivatives","SOLF0:USTF0",1742416161232,0.05349402,134.11,134.1,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742416162239,0.05349402,134.11,134.09,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1742416162442,21.0649914,134.11,134.08,0.05730731]
["bitfinex-derivatives","SOLF0:USTF0",1742416162636,25.1826914,134.11,134.08,0.05730731]
["bitfinex-derivatives","SOLF0:USTF0",1742416163645,32.6378914,134.11,134.09,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1742416164544,25.1826914,134.11,134.09,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1742416165039,25.1826914,134.11,134.08,7.51360731]
["bitfinex-derivatives","SOLF0:USTF0",1742416165243,29.3829914,134.11,134.08,0.05730731]
["bitfinex-derivatives","SOLF0:USTF0",1742416165644,4.25379402,134.11,134.1,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742416165843,0.05349402,134.11,134.1,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742416168245,0.05349402,134.11,134.1,36.5154]
["bitfinex-derivatives","SOLF0:USTF0",1742416168839,21.0649914,134.11,134.08,0.05730731]
["bitfinex-derivatives","SOLF0:USTF0",1742416169138,21.01149738,134.09,134.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742416169344,21.01149738,134.07,134.02,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742416169640,21.01149738,134.05,133.99,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742416169846,7.459,134.04,134.0,149.33753756]
["bitfinex-derivatives","SOLF0:USTF0",1742416170047,21.01149738,134.05,134.0,156.79853756]
["bitfinex-derivatives","SOLF0:USTF0",1742416170346,0.05358089,134.03,134.01,0.05653276]
["bitfinex-derivatives","SOLF0:USTF0",1742416174248,7.4619,133.99,133.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416174547,21.01149738,134.01,133.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416174749,21.01149738,134.01,133.97,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742416174946,21.01149738,134.01,133.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416175346,246.1,134.02,133.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416175551,0.05373667,134.0,133.97,0.04703916]
["bitfinex-derivatives","SOLF0:USTF0",1742416175852,0.05373667,134.0,133.99,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742416176047,0.05373667,134.0,133.99,36.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742416177351,0.05373667,134.0,133.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416178242,0.05373667,134.0,133.97,0.04703916]
["bitfinex-derivatives","SOLF0:USTF0",1742416178646,7.51483667,134.0,133.97,0.04703916]
["bitfinex-derivatives","SOLF0:USTF0",1742416178847,7.51483667,134.0,133.93,25.11599738]
["bitfinex-derivatives","SOLF0:USTF0",1742416178848,21.01149738,133.99,133.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416179048,0.05373667,134.0,133.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416179248,21.01149738,134.01,133.98,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742416180049,21.06186782,134.01,133.99,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742416182459,21.06186782,134.01,133.98,7.49311925]
["bitfinex-derivatives","SOLF0:USTF0",1742416182660,21.06186782,134.01,133.98,0.03141925]
["bitfinex-derivatives","SOLF0:USTF0",1742416183047,21.06186782,134.01,133.99,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742416183658,28.52236782,134.01,133.99,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742416183857,21.06186782,134.01,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742416184655,21.06186782,134.01,133.99,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742416185360,21.06186782,134.01,133.98,0.03141925]
["bitfinex-derivatives","SOLF0:USTF0",1742416185756,21.01149738,133.99,133.98,0.03141925]
["bitfinex-derivatives","SOLF0:USTF0",1742416185956,50.07149738,133.99,133.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416186661,7.4625,133.98,133.95,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1742416186957,7.4625,133.98,133.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416186958,0.04757829,133.98,133.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416187861,7.50977829,133.98,133.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416189364,7.50977829,133.98,133.95,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742416189762,7.50977829,133.98,133.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416191066,0.04757829,133.98,133.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416191570,7.51017829,133.98,133.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416191765,0.04757829,133.98,133.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416191975,7.4641,133.95,133.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416192268,7.4641,133.95,133.86,14.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742416192269,7.4641,133.95,133.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416192465,0.05149526,133.95,133.93,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742416192863,0.05149526,133.95,133.92,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742416193064,7.51569526,133.95,133.92,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742416193469,21.06299264,133.95,133.9,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1742416193663,7.4652,133.93,133.9,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1742416193866,21.06299264,133.95,133.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416194070,275.32,133.96,133.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416194271,0.05007721,133.93,133.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416194670,0.05007721,133.93,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742416194868,246.26,133.96,133.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416195064,246.26,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742416195672,246.26,133.96,133.94,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742416196073,246.30739573,133.96,133.94,0.04844494]
["bitfinex-derivatives","SOLF0:USTF0",1742416196275,246.30739573,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742416196474,0.04739573,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742416196773,0.00035657,133.96,133.95,36.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742416201574,246.3,134.01,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742416201968,246.3,134.01,133.99,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742416202170,246.3,134.01,133.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416202369,21.01149738,134.0,133.94,33.0826]
["bitfinex-derivatives","SOLF0:USTF0",1742416202567,7.4629,133.97,133.96,0.0564096]
["bitfinex-derivatives","SOLF0:USTF0",1742416202973,7.4623,133.98,133.96,0.0564096]
["bitfinex-derivatives","SOLF0:USTF0",1742416203474,7.4627,133.97,133.96,0.0564096]
["bitfinex-derivatives","SOLF0:USTF0",1742416204072,21.01149738,133.98,133.9,43.10387589]
["bitfinex-derivatives","SOLF0:USTF0",1742416204073,7.4647,133.94,133.9,43.10387589]
["bitfinex-derivatives","SOLF0:USTF0",1742416204274,21.01149738,133.94,133.9,10.19187589]
["bitfinex-derivatives","SOLF0:USTF0",1742416204573,21.01149738,133.94,133.9,17.65797589]
["bitfinex-derivatives","SOLF0:USTF0",1742416204774,246.28,133.95,133.9,10.19187589]
["bitfinex-derivatives","SOLF0:USTF0",1742416205175,246.28,133.95,133.91,29.08106333]
["bitfinex-derivatives","SOLF0:USTF0",1742416205176,0.04740648,133.94,133.91,29.08106333]
["bitfinex-derivatives","SOLF0:USTF0",1742416205369,0.04740648,133.94,133.91,33.33126333]
["bitfinex-derivatives","SOLF0:USTF0",1742416205579,267.29149738,134.0,133.97,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742416205775,246.28,134.0,133.95,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742416205973,246.28,134.0,133.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742416206174,246.28,134.0,133.99,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742416206477,246.28,134.05,133.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742416206676,0.04712225,134.01,133.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742416206873,0.04712225,134.01,134.0,7.4605]
["bitfinex-derivatives","SOLF0:USTF0",1742416207073,0.04712225,134.01,133.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742416207273,0.04712225,134.01,133.98,0.05328901]
["bitfinex-derivatives","SOLF0:USTF0",1742416207478,0.04712225,134.01,133.98,7.51508901]
["bitfinex-derivatives","SOLF0:USTF0",1742416207677,0.04712225,134.01,133.98,0.05328901]
["bitfinex-derivatives","SOLF0:USTF0",1742416207974,0.04712225,134.01,134.0,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742416208378,0.04712225,134.01,133.98,0.05328901]
["bitfinex-derivatives","SOLF0:USTF0",1742416209479,21.01149738,134.0,133.98,0.05328901]
["bitfinex-derivatives","SOLF0:USTF0",1742416209880,28.47279738,134.0,133.98,0.05328901]
["bitfinex-derivatives","SOLF0:USTF0",1742416210080,21.01149738,134.0,133.98,0.05328901]
["bitfinex-derivatives","SOLF0:USTF0",1742416210275,7.4629,133.97,133.95,40.76750358]
["bitfinex-derivatives","SOLF0:USTF0",1742416210474,28.47439738,133.97,133.95,40.76750358]
["bitfinex-derivatives","SOLF0:USTF0",1742416210980,7.4632,133.96,133.95,40.76750358]
["bitfinex-derivatives","SOLF0:USTF0",1742416211178,21.01149738,133.97,133.94,81.53500719]
["bitfinex-derivatives","SOLF0:USTF0",1742416211373,21.01149738,133.95,133.94,81.53500719]
["bitfinex-derivatives","SOLF0:USTF0",1742416211579,21.01149738,133.95,133.94,81.570188]
["bitfinex-derivatives","SOLF0:USTF0",1742416211882,21.01149738,133.95,133.94,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1742416212282,25.0492689,133.97,133.94,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1742416212679,21.01149738,133.95,133.94,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1742416213184,0.05227152,133.97,133.94,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1742416213479,0.05227152,133.97,133.96,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742416214171,21.0637689,133.97,133.94,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1742416214480,21.01149738,133.95,133.94,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1742416214676,50.05149738,133.95,133.94,7.49948081]
["bitfinex-derivatives","SOLF0:USTF0",1742416214871,50.1037689,133.97,133.94,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1742416215276,50.1037689,133.97,133.96,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742416215472,0.05227152,133.97,133.96,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742416220684,0.05227152,133.97,133.95,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742416220890,0.05227152,133.97,133.94,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1742416221089,21.0637689,133.97,133.94,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1742416221589,29.04,133.96,133.94,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1742416222180,7.4638,133.95,133.94,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1742416222584,29.04,133.96,133.94,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1742416223293,7.4638,133.95,133.94,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1742416223890,28.47529738,133.95,133.94,0.03518081]
["bitfinex-derivatives","SOLF0:USTF0",1742416224084,7.4652,133.93,133.9,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1742416224293,21.01149738,133.95,133.89,118.83460719]
["bitfinex-derivatives","SOLF0:USTF0",1742416224593,21.01149738,133.95,133.93,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742416224995,21.01149738,133.95,133.92,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742416225186,21.06615939,133.95,133.89,37.2996]
["bitfinex-derivatives","SOLF0:USTF0",1742416225391,21.06615939,133.95,133.89,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1742416225594,21.06615939,133.95,133.9,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1742416225792,7.4646,133.94,133.9,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1742416226294,21.01149738,133.93,133.9,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1742416226695,28.47759738,133.91,133.85,110.57500719]
["bitfinex-derivatives","SOLF0:USTF0",1742416227197,0.05714546,133.89,133.86,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742416227390,0.05714546,133.89,133.85,110.57500719]
["bitfinex-derivatives","SOLF0:USTF0",1742416227897,0.05714546,133.89,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742416228493,0.05714546,133.89,133.87,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742416228689,0.05714546,133.89,133.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742416230501,0.05714546,133.89,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742416230695,0.05714546,133.89,133.85,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742416230898,21.06864284,133.89,133.83,64.84235531]
["bitfinex-derivatives","SOLF0:USTF0",1742416231098,0.05714546,133.89,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742416233498,246.32,133.93,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742416236408,246.32,133.93,133.91,7.5179129]
["bitfinex-derivatives","SOLF0:USTF0",1742416236803,267.33149738,133.93,133.91,0.0522129]
["bitfinex-derivatives","SOLF0:USTF0",1742416237007,296.37149738,133.93,133.91,0.0522129]
["bitfinex-derivatives","SOLF0:USTF0",1742416237803,303.83649738,133.93,133.91,0.0522129]
["bitfinex-derivatives","SOLF0:USTF0",1742416238112,296.37149738,133.93,133.91,0.0522129]
["bitfinex-derivatives","SOLF0:USTF0",1742416238314,296.37149738,133.93,133.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742416238614,21.01149738,133.91,133.89,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742416239014,21.01149738,133.91,133.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742416239511,0.05644787,133.9,133.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742416239913,0.05644787,133.9,133.89,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742416242118,0.05644787,133.9,133.89,36.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742416242314,246.32,133.93,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742416242817,246.32,133.93,133.92,36.5055]
["bitfinex-derivatives","SOLF0:USTF0",1742416245524,246.32,133.93,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742416250720,267.33149738,133.93,133.91,0.05637971]
["bitfinex-derivatives","SOLF0:USTF0",1742416251121,274.79669738,133.93,133.91,0.05637971]
["bitfinex-derivatives","SOLF0:USTF0",1742416251722,267.33149738,133.93,133.91,0.05637971]
["bitfinex-derivatives","SOLF0:USTF0",1742416252823,274.79669738,133.93,133.91,0.05637971]
["bitfinex-derivatives","SOLF0:USTF0",1742416253020,267.33149738,133.93,133.91,0.05637971]
["bitfinex-derivatives","SOLF0:USTF0",1742416253524,246.32,133.93,133.91,7.52227971]
["bitfinex-derivatives","SOLF0:USTF0",1742416254420,246.32,133.93,133.91,0.05637971]
["bitfinex-derivatives","SOLF0:USTF0",1742416254628,7.4655,133.92,133.91,0.05637971]
["bitfinex-derivatives","SOLF0:USTF0",1742416255227,274.79659738,133.93,133.91,0.05637971]
["bitfinex-derivatives","SOLF0:USTF0",1742416255829,246.32,133.93,133.91,0.05637971]
["bitfinex-derivatives","SOLF0:USTF0",1742416256627,253.7852,133.93,133.91,0.05637971]
["bitfinex-derivatives","SOLF0:USTF0",1742416256831,246.32,133.93,133.91,0.05637971]
["bitfinex-derivatives","SOLF0:USTF0",1742416257825,246.32,133.93,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742416260634,246.32,133.93,133.91,0.05637971]
["bitfinex-derivatives","SOLF0:USTF0",1742416260829,246.32,133.93,133.84,51.60230315]
["bitfinex-derivatives","SOLF0:USTF0",1742416260830,21.01149738,133.92,133.84,30.59080577]
["bitfinex-derivatives","SOLF0:USTF0",1742416261026,21.01149738,133.86,133.84,30.59080577]
["bitfinex-derivatives","SOLF0:USTF0",1742416261332,36.4894,133.85,133.84,30.59080577]
["bitfinex-derivatives","SOLF0:USTF0",1742416261534,29.02,133.85,133.8,31.75975531]
["bitfinex-derivatives","SOLF0:USTF0",1742416261736,21.01149738,133.84,133.82,50.68104114]
["bitfinex-derivatives","SOLF0:USTF0",1742416261928,21.01149738,133.84,133.81,241.4304275]
["bitfinex-derivatives","SOLF0:USTF0",1742416262134,21.01149738,133.84,133.83,200.46256261]
["bitfinex-derivatives","SOLF0:USTF0",1742416262530,28.48139738,133.84,133.83,200.46256261]
["bitfinex-derivatives","SOLF0:USTF0",1742416262831,28.48139738,133.84,133.83,47.7940554]
["bitfinex-derivatives","SOLF0:USTF0",1742416263233,41.26640898,133.84,133.83,5.53965542]
["bitfinex-derivatives","SOLF0:USTF0",1742416264334,7.471,133.82,133.81,291.54606815]
["bitfinex-derivatives","SOLF0:USTF0",1742416264533,36.491,133.82,133.81,184.9598309]
["bitfinex-derivatives","SOLF0:USTF0",1742416264828,7.4724,133.8,133.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742416265029,246.46,133.8,133.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742416265230,0.05027292,133.79,133.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742416265629,246.46,133.8,133.75,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742416266637,246.46,133.8,133.76,0.05527364]
["bitfinex-derivatives","SOLF0:USTF0",1742416266638,0.04722788,133.79,133.76,0.05527364]
["bitfinex-derivatives","SOLF0:USTF0",1742416266840,0.04722788,133.79,133.76,7.52937364]
["bitfinex-derivatives","SOLF0:USTF0",1742416267040,0.04722788,133.79,133.76,0.05527364]
["bitfinex-derivatives","SOLF0:USTF0",1742416267335,0.04722788,133.79,133.76,7.52937364]
["bitfinex-derivatives","SOLF0:USTF0",1742416267740,0.04722788,133.79,133.77,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1742416268938,0.04722788,133.79,133.76,0.05527364]
["bitfinex-derivatives","SOLF0:USTF0",1742416271939,0.04722788,133.79,133.77,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1742416272243,0.04722788,133.79,133.76,0.05527364]
["bitfinex-derivatives","SOLF0:USTF0",1742416272435,275.54,133.82,133.76,0.05527364]
["bitfinex-derivatives","SOLF0:USTF0",1742416272436,275.54,133.82,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742416272636,246.52,133.82,133.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742416273035,246.52,133.82,133.8,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1742416273440,246.52,133.82,133.78,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742416273644,246.57209897,133.82,133.8,0.05359498]
["bitfinex-derivatives","SOLF0:USTF0",1742416274740,246.57209897,133.82,133.8,7.52559498]
["bitfinex-derivatives","SOLF0:USTF0",1742416275946,246.57209897,133.82,133.8,0.05359498]
["bitfinex-derivatives","SOLF0:USTF0",1742416277548,246.57209897,133.82,133.81,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742416279150,246.57209897,133.82,133.8,7.52549498]
["bitfinex-derivatives","SOLF0:USTF0",1742416279949,246.57209897,133.82,133.81,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742416284255,0.05209897,133.82,133.81,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742416284453,246.58,133.87,133.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742416285053,246.58,133.87,133.85,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1742416285451,0.05571719,133.87,133.85,0.05348883]
["bitfinex-derivatives","SOLF0:USTF0",1742416285752,0.05571719,133.87,133.85,21.16918941]
["bitfinex-derivatives","SOLF0:USTF0",1742416285952,0.05571719,133.87,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742416286453,246.58,133.92,133.85,25.08528941]
["bitfinex-derivatives","SOLF0:USTF0",1742416286650,246.58,133.92,133.85,29.00718941]
["bitfinex-derivatives","SOLF0:USTF0",1742416286954,246.58,133.92,133.91,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1742416288651,246.58,133.92,133.91,36.466]
["bitfinex-derivatives","SOLF0:USTF0",1742416288858,246.54,133.97,133.91,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742416289155,246.54,133.97,133.91,54.19540058]
["bitfinex-derivatives","SOLF0:USTF0",1742416289750,7.4641,133.95,133.91,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742416290151,0.04785224,133.94,133.92,0.04700154]
["bitfinex-derivatives","SOLF0:USTF0",1742416290550,7.51245224,133.94,133.92,0.04700154]
["bitfinex-derivatives","SOLF0:USTF0",1742416290747,0.04785224,133.94,133.92,0.04700154]
["bitfinex-derivatives","SOLF0:USTF0",1742416291159,7.51245224,133.94,133.92,0.04700154]
["bitfinex-derivatives","SOLF0:USTF0",1742416291357,21.16355282,133.94,133.92,0.04700154]
["bitfinex-derivatives","SOLF0:USTF0",1742416291560,21.16355282,133.94,133.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742416292155,21.16355282,133.94,133.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742416292857,21.16355282,133.94,133.86,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1742416292858,21.16355282,133.94,133.9,0.05736812]
["bitfinex-derivatives","SOLF0:USTF0",1742416293058,7.4653,133.93,133.9,0.05736812]
["bitfinex-derivatives","SOLF0:USTF0",1742416293357,21.16355282,133.94,133.9,0.05736812]
["bitfinex-derivatives","SOLF0:USTF0",1742416294258,7.4657,133.92,133.9,0.05736812]
["bitfinex-derivatives","SOLF0:USTF0",1742416294956,21.16355282,133.94,133.9,0.05736812]
["bitfinex-derivatives","SOLF0:USTF0",1742416295754,7.466,133.91,133.9,0.05736812]
["bitfinex-derivatives","SOLF0:USTF0",1742416296059,246.46,133.91,133.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742416296355,7.4683,133.87,133.84,36.4696]
["bitfinex-derivatives","SOLF0:USTF0",1742416297056,0.05313903,133.87,133.84,0.05290163]
["bitfinex-derivatives","SOLF0:USTF0",1742416297260,50.09570058,133.86,133.84,0.05290163]
["bitfinex-derivatives","SOLF0:USTF0",1742416297558,253.9295,133.85,133.84,0.05290163]
["bitfinex-derivatives","SOLF0:USTF0",1742416298954,246.46,133.85,133.84,0.05290163]
["bitfinex-derivatives","SOLF0:USTF0",1742416299455,246.46,133.85,133.84,7.52280163]
["bitfinex-derivatives","SOLF0:USTF0",1742416299863,246.46,133.85,133.84,0.05290163]
["bitfinex-derivatives","SOLF0:USTF0",1742416300560,253.9294,133.85,133.84,0.05290163]
["bitfinex-derivatives","SOLF0:USTF0",1742416300959,282.9094,133.85,133.84,0.05290163]
["bitfinex-derivatives","SOLF0:USTF0",1742416301562,21.11570058,133.84,133.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742416301864,275.44,133.85,133.78,50.09570058]
["bitfinex-derivatives","SOLF0:USTF0",1742416302059,246.46,133.85,133.8,21.11570058]
["bitfinex-derivatives","SOLF0:USTF0",1742416302259,246.46,133.85,133.81,36.7838]
["bitfinex-derivatives","SOLF0:USTF0",1742416302455,246.46,133.85,133.84,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1742416302661,0.04718394,133.84,133.82,0.05216087]
["bitfinex-derivatives","SOLF0:USTF0",1742416303060,0.04718394,133.84,133.83,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742416303265,0.04718394,133.84,133.82,0.05216087]
["bitfinex-derivatives","SOLF0:USTF0",1742416303568,0.04718394,133.84,133.83,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742416313767,0.04718394,133.84,133.82,7.52286087]
["bitfinex-derivatives","SOLF0:USTF0",1742416313967,0.04718394,133.84,133.82,0.05216087]
["bitfinex-derivatives","SOLF0:USTF0",1742416314269,0.04718394,133.84,133.83,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742416315274,0.04718394,133.84,133.82,0.05216087]
["bitfinex-derivatives","SOLF0:USTF0",1742416315480,21.16288452,133.84,133.82,0.05216087]
["bitfinex-derivatives","SOLF0:USTF0",1742416315683,50.14288452,133.84,133.78,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1742416315876,50.14288452,133.84,133.77,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742416316183,57.61298452,133.84,133.77,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1742416316381,29.02718394,133.84,133.77,25.21360058]
["bitfinex-derivatives","SOLF0:USTF0",1742416316882,29.02718394,133.84,133.79,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1742416317085,29.02718394,133.84,133.79,29.02887035]
["bitfinex-derivatives","SOLF0:USTF0",1742416317781,50.14288452,133.84,133.79,29.02887035]
["bitfinex-derivatives","SOLF0:USTF0",1742416318184,7.4707,133.83,133.8,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742416318586,50.14288452,133.84,133.79,29.02887035]
["bitfinex-derivatives","SOLF0:USTF0",1742416318785,7.4708,133.83,133.8,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1742416319486,7.4711,133.82,133.79,36.50147035]
["bitfinex-derivatives","SOLF0:USTF0",1742416319787,50.14288452,133.84,133.79,7.52147035]
["bitfinex-derivatives","SOLF0:USTF0",1742416320086,7.4716,133.81,133.79,7.52147035]
["bitfinex-derivatives","SOLF0:USTF0",1742416320286,50.14288452,133.84,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742416320476,50.14288452,133.84,133.79,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1742416321182,7.4721,133.8,133.79,0.04887035]
["bitfinex-derivatives","SOLF0:USTF0",1742416322489,21.11570058,133.8,133.74,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742416322787,29.02809719,133.81,133.74,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742416322788,246.56,133.79,133.75,21.11570058]
["bitfinex-derivatives","SOLF0:USTF0",1742416323091,246.56,133.79,133.78,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1742416324991,246.56,133.79,133.77,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742416325483,246.56,133.79,133.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742416325689,246.56,133.79,133.74,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742416325988,7.4736,133.78,133.74,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742416326189,246.56,133.79,133.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742416326380,21.11570058,133.78,133.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742416326578,0.04708099,133.77,133.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742416327184,0.04708099,133.77,133.76,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1742416329086,0.04708099,133.77,133.73,32.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742416329589,7.4745,133.76,133.73,32.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742416329786,7.4745,133.76,133.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742416330390,0.04708099,133.77,133.73,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742416331289,0.04708099,133.77,133.73,11.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742416331492,0.04708099,133.77,133.72,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1742416331692,29.02708099,133.77,133.73,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1742416331989,21.11570058,133.76,133.68,25.17300058]
["bitfinex-derivatives","SOLF0:USTF0",1742416332193,21.11570058,133.76,133.72,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742416332388,0.05291965,133.73,133.72,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742416332584,0.05291965,133.73,133.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742416332882,0.05291965,133.73,133.71,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742416333085,0.05291965,133.73,133.7,21.11570058]
["bitfinex-derivatives","SOLF0:USTF0",1742416333290,21.11570058,133.78,133.71,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742416333590,7.4743,133.77,133.71,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742416333786,21.11570058,133.78,133.71,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742416334186,7.4748,133.76,133.71,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742416334390,0.05455941,133.76,133.73,0.04951295]
["bitfinex-derivatives","SOLF0:USTF0",1742416334997,0.05455941,133.76,133.74,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1742416335188,0.05455941,133.76,133.73,0.04951295]
["bitfinex-derivatives","SOLF0:USTF0",1742416335583,0.05455941,133.76,133.75,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1742416335994,7.52895941,133.76,133.73,0.04951295]
["bitfinex-derivatives","SOLF0:USTF0",1742416336291,0.05455941,133.76,133.73,0.04951295]
["bitfinex-derivatives","SOLF0:USTF0",1742416336793,0.05455941,133.76,133.75,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1742416337991,0.05455941,133.76,133.74,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1742416338193,0.05455941,133.76,133.73,0.04951295]
["bitfinex-derivatives","SOLF0:USTF0",1742416338494,0.05455941,133.76,133.75,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1742416339689,246.56,133.79,133.74,58.08000058]
["bitfinex-derivatives","SOLF0:USTF0",1742416340090,246.56,133.79,133.78,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742416341394,0.04990087,133.8,133.79,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1742416341695,41.28459101,133.84,133.78,21.11570058]
["bitfinex-derivatives","SOLF0:USTF0",1742416342095,41.28459101,133.84,133.83,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742416342482,28.35054937,133.84,133.83,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742416343885,0.05119137,133.85,133.84,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1742416347599,246.66,133.9,133.89,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742416347801,21.11570058,133.94,133.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742416347995,28.58030058,133.94,133.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742416348197,21.11570058,133.94,133.9,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1742416348394,21.11570058,133.94,133.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1742416348796,0.05151132,133.92,133.9,0.05453204]
["bitfinex-derivatives","SOLF0:USTF0",1742416349399,21.1672119,133.92,133.9,0.05453204]
["bitfinex-derivatives","SOLF0:USTF0",1742416349597,50.1272119,133.92,133.9,0.05453204]
["bitfinex-derivatives","SOLF0:USTF0",1742416350001,0.05151132,133.92,133.9,0.05453204]
["bitfinex-derivatives","SOLF0:USTF0",1742416351602,21.1672119,133.92,133.9,0.05453204]
["bitfinex-derivatives","SOLF0:USTF0",1742416351995,7.466,133.91,133.9,0.05453204]
["bitfinex-derivatives","SOLF0:USTF0",1742416352202,7.466,133.91,133.85,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742416352203,28.94,133.91,133.85,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742416352400,21.11570058,133.9,133.84,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1742416352805,21.11570058,133.9,133.84,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742416353004,7.4683,133.87,133.83,32.8488]
["bitfinex-derivatives","SOLF0:USTF0",1742416353205,21.11570058,133.88,133.83,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742416353400,0.05614794,133.86,133.84,0.05584167]
["bitfinex-derivatives","SOLF0:USTF0",1742416353597,246.52,133.89,133.84,0.05584167]
["bitfinex-derivatives","SOLF0:USTF0",1742416353803,0.04817443,133.86,133.84,0.05584167]
["bitfinex-derivatives","SOLF0:USTF0",1742416354002,7.443e-05,133.86,133.84,0.05584167]
["bitfinex-derivatives","SOLF0:USTF0",1742416354201,7.443e-05,133.86,133.85,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742416357508,7.443e-05,133.86,133.84,11.41124167]
["bitfinex-derivatives","SOLF0:USTF0",1742416358511,7.443e-05,133.86,133.85,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742416362414,7.443e-05,133.86,133.84,0.05584167]
["bitfinex-derivatives","SOLF0:USTF0",1742416363214,7.46897443,133.86,133.84,0.05584167]
["bitfinex-derivatives","SOLF0:USTF0",1742416363407,7.443e-05,133.86,133.84,0.05584167]
["bitfinex-derivatives","SOLF0:USTF0",1742416363919,7.4694,133.85,133.84,0.05584167]
["bitfinex-derivatives","SOLF0:USTF0",1742416366105,7.443e-05,133.86,133.84,0.05584167]
["bitfinex-derivatives","SOLF0:USTF0",1742416366609,7.443e-05,133.86,133.85,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742416367613,7.443e-05,133.86,133.84,0.05584167]
["bitfinex-derivatives","SOLF0:USTF0",1742416368013,7.443e-05,133.86,133.84,7.52534167]
["bitfinex-derivatives","SOLF0:USTF0",1742416368519,7.443e-05,133.86,133.85,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742416370418,7.443e-05,133.86,133.84,7.52564167]
["bitfinex-derivatives","SOLF0:USTF0",1742416371720,7.443e-05,133.86,133.84,0.05584167]
["bitfinex-derivatives","SOLF0:USTF0",1742416372315,7.4694,133.85,133.84,0.05584167]
["bitfinex-derivatives","SOLF0:USTF0",1742416373018,28.58510058,133.85,133.84,0.05584167]
["bitfinex-derivatives","SOLF0:USTF0",1742416373523,7.4694,133.85,133.84,0.05584167]
["bitfinex-derivatives","SOLF0:USTF0",1742416375517,28.58510058,133.85,133.84,0.05584167]
["bitfinex-derivatives","SOLF0:USTF0",1742416375720,21.11570058,133.85,133.78,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1742416376319,7.4719,133.81,133.78,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1742416376720,7.4719,133.81,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1742416376916,7.52485917,133.81,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1742416377121,0.05295917,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742416377419,0.05295917,133.81,133.78,28.97246776]
["bitfinex-derivatives","SOLF0:USTF0",1742416377821,0.05295917,133.81,133.79,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1742416378015,0.05295917,133.81,133.78,28.97246776]
["bitfinex-derivatives","SOLF0:USTF0",1742416379722,0.05295917,133.81,133.78,0.05246776]
["bitfinex-derivatives","SOLF0:USTF0",1742416379925,21.16865975,133.81,133.78,0.05246776]
["bitfinex-derivatives","SOLF0:USTF0",1742416380322,7.4727,133.79,133.78,0.05246776]
["bitfinex-derivatives","SOLF0:USTF0",1742416381320,7.4748,133.76,133.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742416382028,21.11570058,133.77,133.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742416382231,21.11570058,133.79,133.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742416382528,0.04837472,133.77,133.74,0.05161314]
["bitfinex-derivatives","SOLF0:USTF0",1742416382721,0.04837472,133.77,133.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742416382916,0.04837472,133.77,133.76,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1742416384224,296.57570058,133.83,133.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742416384225,304.04640058,133.83,133.79,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1742416384822,304.04640058,133.83,133.78,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1742416385017,296.57570058,133.83,133.75,50.03570058]
["bitfinex-derivatives","SOLF0:USTF0",1742416385424,296.57570058,133.83,133.79,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1742416385425,0.05694925,133.8,133.79,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1742416386432,246.54,133.83,133.82,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742416386633,246.54,133.83,133.82,36.391]
["bitfinex-derivatives","SOLF0:USTF0",1742416387128,93.22239168,133.89,133.85,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1742416387129,339.82239168,133.89,133.85,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1742416387433,7.4683,133.87,133.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742416387634,0.05617461,133.88,133.86,0.05239994]
["bitfinex-derivatives","SOLF0:USTF0",1742416387930,0.05617461,133.88,133.86,0.05063818]
["bitfinex-derivatives","SOLF0:USTF0",1742416389139,7.52397461,133.88,133.86,0.05063818]
["bitfinex-derivatives","SOLF0:USTF0",1742416389339,0.05617461,133.88,133.86,0.05063818]
["bitfinex-derivatives","SOLF0:USTF0",1742416389936,7.52417461,133.88,133.86,0.05063818]
["bitfinex-derivatives","SOLF0:USTF0",1742416390237,0.05617461,133.88,133.86,0.05063818]
["bitfinex-derivatives","SOLF0:USTF0",1742416391341,7.4682,133.87,133.86,0.05063818]
["bitfinex-derivatives","SOLF0:USTF0",1742416394243,7.47,133.84,133.8,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1742416394546,21.11570058,133.85,133.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742416394745,7.4715,133.82,133.78,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1742416395440,0.04755719,133.81,133.79,0.0526281]
["bitfinex-derivatives","SOLF0:USTF0",1742416395942,21.16325777,133.81,133.79,0.0526281]
["bitfinex-derivatives","SOLF0:USTF0",1742416396138,21.16325777,133.81,133.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742416396445,29.23525777,133.81,133.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742416396634,29.23525777,133.81,133.74,366.4752]
["bitfinex-derivatives","SOLF0:USTF0",1742416396838,29.23525777,133.81,133.75,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1742416397340,29.23525777,133.81,133.77,0.04955618]
["bitfinex-derivatives","SOLF0:USTF0",1742416397844,7.51935719,133.81,133.77,0.04955618]
["bitfinex-derivatives","SOLF0:USTF0",1742416398045,0.04755719,133.81,133.77,7.52305618]
["bitfinex-derivatives","SOLF0:USTF0",1742416398439,0.04755719,133.81,133.77,0.04955618]
["bitfinex-derivatives","SOLF0:USTF0",1742416398639,0.04755719,133.81,133.78,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1742416398843,0.04755719,133.81,133.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742416399144,0.04755719,133.81,133.79,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1742416399639,0.04755719,133.81,133.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742416399845,0.04755719,133.81,133.79,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742416400442,0.04755719,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742416403049,5.719e-05,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742416403845,304.06370058,133.88,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742416403846,254.048,133.88,133.85,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1742416404043,254.048,133.88,133.85,36.3689]
["bitfinex-derivatives","SOLF0:USTF0",1742416404240,7.4683,133.87,133.85,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742416404442,267.69570058,133.88,133.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742416404643,267.69570058,133.88,133.82,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742416405046,7.4697,133.85,133.84,0.05375108]
["bitfinex-derivatives","SOLF0:USTF0",1742416408348,28.64107105,133.86,133.84,0.05375108]
["bitfinex-derivatives","SOLF0:USTF0",1742416408554,28.64107105,133.86,133.84,7.52335108]
["bitfinex-derivatives","SOLF0:USTF0",1742416408750,0.05627047,133.86,133.84,7.52335108]
["bitfinex-derivatives","SOLF0:USTF0",1742416408952,0.05627047,133.86,133.84,0.05375108]
["bitfinex-derivatives","SOLF0:USTF0",1742416409257,0.05627047,133.86,133.84,28.95375108]
["bitfinex-derivatives","SOLF0:USTF0",1742416409553,0.05627047,133.86,133.85,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742416410855,0.05627047,133.86,133.84,36.42335108]
["bitfinex-derivatives","SOLF0:USTF0",1742416411455,0.05627047,133.86,133.84,0.05375108]
["bitfinex-derivatives","SOLF0:USTF0",1742416411653,21.17197105,133.86,133.84,0.05375108]
["bitfinex-derivatives","SOLF0:USTF0",1742416411854,50.07197105,133.86,133.84,0.05375108]
["bitfinex-derivatives","SOLF0:USTF0",1742416412157,50.07197105,133.86,133.77,387.9]
["bitfinex-derivatives","SOLF0:USTF0",1742416412357,21.11570058,133.83,133.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742416412659,7.472,133.81,133.78,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1742416413057,7.4722,133.8,133.77,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742416413254,7.4722,133.8,133.78,0.05079567]
["bitfinex-derivatives","SOLF0:USTF0",1742416413560,21.16947245,133.81,133.78,0.05079567]
["bitfinex-derivatives","SOLF0:USTF0",1742416413759,7.4727,133.79,133.78,0.05079567]
["bitfinex-derivatives","SOLF0:USTF0",1742416414958,0.05377187,133.81,133.78,28.95079567]
["bitfinex-derivatives","SOLF0:USTF0",1742416415355,0.05377187,133.81,133.79,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1742416415865,0.05377187,133.81,133.78,28.95079567]
["bitfinex-derivatives","SOLF0:USTF0",1742416416463,0.05377187,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742416417853,0.05377187,133.81,133.78,28.95079567]
["bitfinex-derivatives","SOLF0:USTF0",1742416418262,7.52567187,133.81,133.78,28.95079567]
["bitfinex-derivatives","SOLF0:USTF0",1742416418561,0.05377187,133.81,133.78,28.95079567]
["bitfinex-derivatives","SOLF0:USTF0",1742416419166,0.05377187,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742416423968,275.78890058,133.88,133.83,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742416424163,7.4691,133.86,133.83,36.3502]
["bitfinex-derivatives","SOLF0:USTF0",1742416425066,7.52209301,133.86,133.83,36.40570876]
["bitfinex-derivatives","SOLF0:USTF0",1742416425669,7.4694,133.85,133.83,0.05550876]
["bitfinex-derivatives","SOLF0:USTF0",1742416426264,28.63779359,133.86,133.83,7.52570876]
["bitfinex-derivatives","SOLF0:USTF0",1742416426461,28.63779359,133.86,133.83,0.05550876]
["bitfinex-derivatives","SOLF0:USTF0",1742416427565,28.63779359,133.86,133.83,7.52570876]
["bitfinex-derivatives","SOLF0:USTF0",1742416428870,21.16869359,133.86,133.84,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1742416429374,21.16869359,133.86,133.83,7.52570876]
["bitfinex-derivatives","SOLF0:USTF0",1742416430073,7.4695,133.85,133.83,7.52570876]
["bitfinex-derivatives","SOLF0:USTF0",1742416432274,28.63779359,133.86,133.84,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1742416432474,0.05299301,133.86,133.84,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1742416432871,0.05299301,133.86,133.85,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742416434370,7.52179301,133.86,133.84,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1742416435174,7.4694,133.85,133.83,7.52570876]
["bitfinex-derivatives","SOLF0:USTF0",1742416436279,7.52209301,133.86,133.84,7.4699]
["bitfinex-derivatives","SOLF0:USTF0",1742416436471,0.05299301,133.86,133.83,0.05550876]
["bitfinex-derivatives","SOLF0:USTF0",1742416436973,0.05299301,133.86,133.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742416437375,7.4694,133.85,133.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742416437873,0.05299301,133.86,133.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742416438176,0.05299301,133.86,133.83,0.05550876]
["bitfinex-derivatives","SOLF0:USTF0",1742416438479,0.05299301,133.86,133.85,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742416438673,246.58,133.88,133.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742416438976,41.40781855,133.89,133.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742416439281,41.40781855,133.89,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742416439682,41.40781855,133.89,133.88,36.3477]
["bitfinex-derivatives","SOLF0:USTF0",1742416440078,35.01731855,133.89,133.88,36.3477]
["bitfinex-derivatives","SOLF0:USTF0",1742416440278,22.23611855,133.89,133.88,36.3477]
["bitfinex-derivatives","SOLF0:USTF0",1742416440482,82.97228431,133.9,133.89,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742416440677,0.05632608,133.9,133.89,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742416441885,0.00115793,133.9,133.89,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742416442581,0.00115793,133.9,133.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742416445086,0.00115793,133.9,133.89,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1742416445684,246.54,133.93,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742416445877,58.24940058,133.97,133.92,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742416446179,7.4636,133.96,133.93,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742416446786,0.05368395,133.96,133.93,0.0567282]
["bitfinex-derivatives","SOLF0:USTF0",1742416447186,7.4643,133.94,133.93,0.0567282]
["bitfinex-derivatives","SOLF0:USTF0",1742416447684,7.464,133.95,133.93,0.0567282]
["bitfinex-derivatives","SOLF0:USTF0",1742416448079,0.05368395,133.96,133.93,0.0567282]
["bitfinex-derivatives","SOLF0:USTF0",1742416448488,7.4643,133.94,133.93,0.0567282]
["bitfinex-derivatives","SOLF0:USTF0",1742416448785,0.05368395,133.96,133.93,0.0567282]
["bitfinex-derivatives","SOLF0:USTF0",1742416449188,7.464,133.95,133.93,0.0567282]
["bitfinex-derivatives","SOLF0:USTF0",1742416449486,0.05368395,133.96,133.93,0.0567282]
["bitfinex-derivatives","SOLF0:USTF0",1742416449890,0.05368395,133.96,133.93,7.5212282]
["bitfinex-derivatives","SOLF0:USTF0",1742416449891,7.51708395,133.96,133.93,7.5212282]
["bitfinex-derivatives","SOLF0:USTF0",1742416451189,7.4639,133.95,133.93,0.0567282]
["bitfinex-derivatives","SOLF0:USTF0",1742416451390,0.05368395,133.96,133.93,0.0567282]
["bitfinex-derivatives","SOLF0:USTF0",1742416451993,7.4643,133.94,133.93,0.0567282]
["bitfinex-derivatives","SOLF0:USTF0",1742416452389,21.16938453,133.96,133.93,0.0567282]
["bitfinex-derivatives","SOLF0:USTF0",1742416452592,0.05368395,133.96,133.94,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742416453091,0.05368395,133.96,133.93,0.0567282]
["bitfinex-derivatives","SOLF0:USTF0",1742416453589,21.16938453,133.96,133.93,0.0567282]
["bitfinex-derivatives","SOLF0:USTF0",1742416453890,21.16938453,133.96,133.91,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742416453891,21.11570058,133.94,133.86,21.11570058]
["bitfinex-derivatives","SOLF0:USTF0",1742416454088,21.11570058,133.94,133.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416454289,7.467,133.9,133.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416454493,21.11570058,133.94,133.87,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416454894,7.4663,133.91,133.89,0.05706593]
["bitfinex-derivatives","SOLF0:USTF0",1742416455196,0.05094513,133.92,133.89,0.05706593]
["bitfinex-derivatives","SOLF0:USTF0",1742416455896,7.4666,133.9,133.89,0.05706593]
["bitfinex-derivatives","SOLF0:USTF0",1742416456098,50.00664571,133.92,133.82,21.11570058]
["bitfinex-derivatives","SOLF0:USTF0",1742416456298,21.11570058,133.9,133.83,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416456591,21.11570058,133.9,133.84,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416457298,0.05549454,133.88,133.86,0.05705419]
["bitfinex-derivatives","SOLF0:USTF0",1742416457498,7.4705,133.83,133.8,370.5618]
["bitfinex-derivatives","SOLF0:USTF0",1742416457702,10.55785029,133.86,133.81,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416457894,21.11570058,133.86,133.81,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416458694,0.04867512,133.85,133.82,0.05418314]
["bitfinex-derivatives","SOLF0:USTF0",1742416459208,7.4705,133.83,133.82,0.05418314]
["bitfinex-derivatives","SOLF0:USTF0",1742416460498,21.11570058,133.84,133.76,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742416460698,21.11570058,133.84,133.77,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416460903,28.84,133.83,133.77,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416461207,7.4719,133.81,133.77,36.3136]
["bitfinex-derivatives","SOLF0:USTF0",1742416461498,28.84,133.83,133.77,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416461704,7.4727,133.79,133.78,0.02775313]
["bitfinex-derivatives","SOLF0:USTF0",1742416465402,21.11570058,133.78,133.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416465602,25.25930058,133.78,133.7,21.11570058]
["bitfinex-derivatives","SOLF0:USTF0",1742416465800,7.4747,133.76,133.72,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742416466507,0.04898388,133.75,133.72,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742416466710,0.04898388,133.75,133.73,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1742416467906,0.04898388,133.75,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742416468206,0.04898388,133.75,133.74,36.3155]
["bitfinex-derivatives","SOLF0:USTF0",1742416468405,0.04898388,133.75,133.74,57.43120058]
["bitfinex-derivatives","SOLF0:USTF0",1742416468904,246.52,133.8,133.77,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742416469809,246.52,133.8,133.78,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742416470309,246.57441077,133.8,133.78,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742416470806,246.57441077,133.8,133.77,36.3136]
["bitfinex-derivatives","SOLF0:USTF0",1742416471109,246.57441077,133.8,133.77,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416471809,246.57441077,133.8,133.78,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742416472308,246.57441077,133.8,133.77,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416472503,0.05441077,133.8,133.79,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1742416473206,0.05441077,133.8,133.78,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1742416473514,0.05441077,133.8,133.77,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416473806,0.05441077,133.8,133.79,7.4727]
["bitfinex-derivatives","SOLF0:USTF0",1742416474714,246.58,133.85,133.82,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742416475603,246.58,133.85,133.8,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416475802,246.63111804,133.85,133.82,0.05077035]
["bitfinex-derivatives","SOLF0:USTF0",1742416476210,7.4708,133.83,133.82,0.05077035]
["bitfinex-derivatives","SOLF0:USTF0",1742416480318,7.4723,133.8,133.74,25.01280058]
["bitfinex-derivatives","SOLF0:USTF0",1742416480516,49.95570058,133.82,133.74,25.01280058]
["bitfinex-derivatives","SOLF0:USTF0",1742416480814,49.95570058,133.82,133.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416480815,7.4727,133.8,133.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416481311,4.1682,133.81,133.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416481517,7.52673784,133.79,133.76,0.04938664]
["bitfinex-derivatives","SOLF0:USTF0",1742416482016,7.52673784,133.79,133.76,7.52348664]
["bitfinex-derivatives","SOLF0:USTF0",1742416483216,7.4734,133.78,133.76,0.04938664]
["bitfinex-derivatives","SOLF0:USTF0",1742416484117,0.05353784,133.79,133.76,0.04938664]
["bitfinex-derivatives","SOLF0:USTF0",1742416484512,7.4736,133.78,133.76,0.04938664]
["bitfinex-derivatives","SOLF0:USTF0",1742416484907,0.05353784,133.79,133.67,14.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742416484908,7.4752,133.75,133.67,373.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742416485212,21.11570058,133.78,133.69,21.11570058]
["bitfinex-derivatives","SOLF0:USTF0",1742416485419,21.11570058,133.78,133.7,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742416485618,7.4753,133.75,133.72,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1742416486012,7.4753,133.75,133.73,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1742416486213,0.05492982,133.75,133.73,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1742416486918,0.05492982,133.75,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742416490722,2.982e-05,133.75,133.74,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1742416491116,2.982e-05,133.75,133.74,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1742416491517,4.1682,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742416491713,304.04590058,133.84,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742416492125,296.57570058,133.84,133.79,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1742416492624,7.52301346,133.83,133.8,0.05095934]
["bitfinex-derivatives","SOLF0:USTF0",1742416493423,7.52301346,133.83,133.8,7.52295934]
["bitfinex-derivatives","SOLF0:USTF0",1742416493625,7.4711,133.82,133.8,0.05095934]
["bitfinex-derivatives","SOLF0:USTF0",1742416494219,7.4716,133.81,133.8,0.05095934]
["bitfinex-derivatives","SOLF0:USTF0",1742416494414,21.11570058,133.82,133.78,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742416494625,3.8374,133.81,133.77,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742416494823,3.8374,133.81,133.74,21.11570058]
["bitfinex-derivatives","SOLF0:USTF0",1742416495025,3.8374,133.81,133.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742416495229,11.3092,133.81,133.78,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1742416495426,3.8374,133.81,133.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742416495627,3.88916398,133.81,133.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742416495822,3.88916398,133.81,133.79,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1742416496023,3.88916398,133.81,133.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742416496228,0.05176398,133.81,133.76,21.11570058]
["bitfinex-derivatives","SOLF0:USTF0",1742416496423,0.05176398,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742416499830,0.05176398,133.81,133.79,36.2925]
["bitfinex-derivatives","SOLF0:USTF0",1742416500428,0.05176398,133.81,133.79,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742416500834,0.05176398,133.81,133.74,25.28820058]
["bitfinex-derivatives","SOLF0:USTF0",1742416501025,0.05176398,133.81,133.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742416501234,7.4724,133.8,133.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742416501529,7.4724,133.8,133.77,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1742416501927,0.05176398,133.81,133.75,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742416502133,0.05176398,133.81,133.76,21.11570058]
["bitfinex-derivatives","SOLF0:USTF0",1742416502336,0.05176398,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742416504135,0.05176398,133.81,133.79,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1742416504941,0.05176398,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742416506739,6.398e-05,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742416506935,6.398e-05,133.81,133.8,57.38780058]
["bitfinex-derivatives","SOLF0:USTF0",1742416510836,6.398e-05,133.81,133.8,36.2721]
["bitfinex-derivatives","SOLF0:USTF0",1742416511040,6.398e-05,133.81,133.79,0.04736141]
["bitfinex-derivatives","SOLF0:USTF0",1742416511442,7.47206398,133.81,133.79,0.04736141]
["bitfinex-derivatives","SOLF0:USTF0",1742416512543,6.398e-05,133.81,133.79,0.04736141]
["bitfinex-derivatives","SOLF0:USTF0",1742416512945,6.398e-05,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742416514745,6.398e-05,133.81,133.79,0.04736141]
["bitfinex-derivatives","SOLF0:USTF0",1742416515447,6.398e-05,133.81,133.8,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1742416517643,6.398e-05,133.81,133.8,36.2721]
["bitfinex-derivatives","SOLF0:USTF0",1742416517847,7.9572,133.87,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742416518151,7.9572,133.87,133.85,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742416518946,0.04830158,133.87,133.85,28.8570507]
["bitfinex-derivatives","SOLF0:USTF0",1742416520251,0.04830158,133.87,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742416522952,0.04830158,133.87,133.85,36.3261507]
["bitfinex-derivatives","SOLF0:USTF0",1742416523354,0.04830158,133.87,133.85,0.0570507]
["bitfinex-derivatives","SOLF0:USTF0",1742416523755,7.51680158,133.87,133.85,0.0570507]
["bitfinex-derivatives","SOLF0:USTF0",1742416524352,0.04830158,133.87,133.85,7.5261507]
["bitfinex-derivatives","SOLF0:USTF0",1742416524757,0.04830158,133.87,133.85,0.0570507]
["bitfinex-derivatives","SOLF0:USTF0",1742416525260,0.04830158,133.87,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742416525956,0.04830158,133.87,133.85,7.5261507]
["bitfinex-derivatives","SOLF0:USTF0",1742416526357,0.04830158,133.87,133.85,0.0570507]
["bitfinex-derivatives","SOLF0:USTF0",1742416526554,0.04830158,133.87,133.86,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742416526962,1.58e-06,133.87,133.86,28.58450058]
["bitfinex-derivatives","SOLF0:USTF0",1742416529962,1.58e-06,133.87,133.86,32.74380058]
["bitfinex-derivatives","SOLF0:USTF0",1742416530166,246.58,133.94,133.92,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742416530959,246.58,133.94,133.93,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742416531160,246.58,133.94,133.92,0.05607979]
["bitfinex-derivatives","SOLF0:USTF0",1742416531864,246.58,133.94,133.92,7.52127979]
["bitfinex-derivatives","SOLF0:USTF0",1742416532363,246.58,133.94,133.92,0.05607979]
["bitfinex-derivatives","SOLF0:USTF0",1742416533568,7.4649,133.93,133.92,0.05607979]
["bitfinex-derivatives","SOLF0:USTF0",1742416534574,7.4655,133.92,133.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742416535369,246.58,133.94,133.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742416535768,246.58,133.94,133.91,28.83119391]
["bitfinex-derivatives","SOLF0:USTF0",1742416537972,254.0448,133.94,133.91,36.29699391]
["bitfinex-derivatives","SOLF0:USTF0",1742416538166,246.58,133.94,133.91,36.29699391]
["bitfinex-derivatives","SOLF0:USTF0",1742416538573,254.0446,133.94,133.91,36.29699391]
["bitfinex-derivatives","SOLF0:USTF0",1742416539071,246.58,133.94,133.92,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742416539870,254.0444,133.94,133.92,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742416540072,254.0444,133.94,133.91,36.29689391]
["bitfinex-derivatives","SOLF0:USTF0",1742416541568,246.58,133.94,133.91,28.83119391]
["bitfinex-derivatives","SOLF0:USTF0",1742416541765,246.58,133.94,133.91,0.05119391]
["bitfinex-derivatives","SOLF0:USTF0",1742416542277,7.4655,133.92,133.91,0.05119391]
["bitfinex-derivatives","SOLF0:USTF0",1742416542975,7.4668,133.9,133.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742416543175,7.4668,133.9,133.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742416543571,7.4668,133.9,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742416543764,7.4663,133.91,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742416543967,4.0649,133.92,133.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742416544272,0.05214033,133.91,133.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742416544775,0.05214033,133.91,133.89,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742416545077,7.51824033,133.91,133.89,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742416545865,0.05214033,133.91,133.88,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742416546072,7.4667,133.9,133.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742416546272,0.05214033,133.91,133.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742416546578,0.05214033,133.91,133.85,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742416546774,0.05214033,133.91,133.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742416547076,7.4668,133.9,133.87,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742416547267,0.05214033,133.91,133.87,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742416547471,0.05214033,133.91,133.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742416548381,7.51854033,133.91,133.88,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742416548570,7.51854033,133.91,133.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742416549076,7.51854033,133.91,133.88,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742416549278,0.05214033,133.91,133.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742416549575,0.05214033,133.91,133.86,49.85570058]
["bitfinex-derivatives","SOLF0:USTF0",1742416549774,0.05214033,133.91,133.9,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742416549981,0.05214033,133.91,133.86,49.85570058]
["bitfinex-derivatives","SOLF0:USTF0",1742416550482,0.05214033,133.91,133.89,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742416550781,0.05214033,133.91,133.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742416551381,0.05214033,133.91,133.86,49.85570058]
["bitfinex-derivatives","SOLF0:USTF0",1742416551782,0.05214033,133.91,133.9,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742416555187,0.05214033,133.91,133.9,20.95219814]
["bitfinex-derivatives","SOLF0:USTF0",1742416556184,0.05214033,133.91,133.9,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742416556789,0.05214033,133.91,133.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742416558994,0.05214033,133.91,133.9,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742416568802,0.05214033,133.91,133.89,49.8225927]
["bitfinex-derivatives","SOLF0:USTF0",1742416568803,11.9459,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742416569188,4.0765,133.96,133.95,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742416569391,246.38,133.97,133.96,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742416571295,253.8429,133.97,133.95,0.05183524]
["bitfinex-derivatives","SOLF0:USTF0",1742416572102,246.38,133.97,133.95,0.05183524]
["bitfinex-derivatives","SOLF0:USTF0",1742416572799,253.8429,133.97,133.95,0.05183524]
["bitfinex-derivatives","SOLF0:USTF0",1742416572996,246.38,133.97,133.95,0.05183524]
["bitfinex-derivatives","SOLF0:USTF0",1742416573195,7.4632,133.96,133.95,0.05183524]
["bitfinex-derivatives","SOLF0:USTF0",1742416573397,246.38,133.97,133.89,21.0825927]
["bitfinex-derivatives","SOLF0:USTF0",1742416573595,21.0825927,133.96,133.9,36.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742416573796,25.1594927,133.96,133.9,36.1661]
["bitfinex-derivatives","SOLF0:USTF0",1742416574097,21.0825927,133.94,133.88,36.1674]
["bitfinex-derivatives","SOLF0:USTF0",1742416574498,21.0825927,133.94,133.89,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742416574795,0.04965451,133.92,133.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742416575302,0.04965451,133.92,133.9,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1742416575900,0.04965451,133.92,133.85,41.01523194]
["bitfinex-derivatives","SOLF0:USTF0",1742416576091,21.0825927,133.9,133.85,41.01523194]
["bitfinex-derivatives","SOLF0:USTF0",1742416576291,32.7046,133.89,133.85,41.01523194]
["bitfinex-derivatives","SOLF0:USTF0",1742416576492,32.75179063,133.89,133.85,41.01523194]
["bitfinex-derivatives","SOLF0:USTF0",1742416577095,32.75179063,133.89,133.87,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742416577797,32.75179063,133.89,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742416578000,4.05179063,133.89,133.88,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1742416578196,4.05179063,133.89,133.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742416579701,28.7,133.88,133.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742416579898,28.7,133.88,133.85,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742416580102,28.7,133.88,133.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742416580401,36.1679,133.88,133.85,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742416580999,28.7,133.88,133.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742416581199,49.7825927,133.88,133.78,25.0701927]
["bitfinex-derivatives","SOLF0:USTF0",1742416581402,49.7825927,133.88,133.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742416581598,0.05419501,133.84,133.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742416582306,0.05419501,133.84,133.83,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742416582698,0.05419501,133.84,133.78,21.0825927]
["bitfinex-derivatives","SOLF0:USTF0",1742416582902,0.05419501,133.84,133.79,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742416583097,0.05419501,133.84,133.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742416583301,7.4711,133.82,133.79,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742416583497,7.52277175,133.82,133.79,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742416583803,7.52277175,133.82,133.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742416583804,0.05167175,133.82,133.8,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742416584004,0.05167175,133.82,133.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742416584195,49.83426445,133.82,133.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742416584399,7.4728,133.79,133.76,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742416584801,7.52550857,133.79,133.76,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742416586498,7.52550857,133.79,133.77,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742416586499,0.05270857,133.79,133.77,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742416586703,0.05270857,133.79,133.74,49.7825927]
["bitfinex-derivatives","SOLF0:USTF0",1742416586908,0.05270857,133.79,133.7,39.8747927]
["bitfinex-derivatives","SOLF0:USTF0",1742416586909,0.05270857,133.79,133.76,21.0825927]
["bitfinex-derivatives","SOLF0:USTF0",1742416587110,4.242,133.83,133.81,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742416587501,4.29064592,133.83,133.81,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742416587708,4.29064592,133.83,133.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742416588204,4.29064592,133.83,133.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742416588410,21.0825927,133.82,133.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742416588603,0.05337832,133.8,133.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742416589810,7.52577832,133.8,133.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742416590009,0.05337832,133.8,133.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742416590611,7.4728,133.79,133.76,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742416592715,7.52577832,133.8,133.77,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1742416593314,0.05337832,133.8,133.78,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742416593517,0.05337832,133.8,133.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742416593714,0.05337832,133.8,133.76,21.0825927]
["bitfinex-derivatives","SOLF0:USTF0",1742416594418,7.52557832,133.8,133.77,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1742416594717,0.05337832,133.8,133.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742416595015,246.58,133.79,133.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742416595313,3.872,133.78,133.7,24.9193927]
["bitfinex-derivatives","SOLF0:USTF0",1742416595512,7.4741,133.77,133.74,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1742416595711,0.05295311,133.75,133.74,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1742416596315,0.05295311,133.75,133.73,36.1959]
["bitfinex-derivatives","SOLF0:USTF0",1742416596906,0.05295311,133.75,133.7,21.0825927]
["bitfinex-derivatives","SOLF0:USTF0",1742416597112,21.0825927,133.74,133.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742416597313,53.6634927,133.74,133.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742416597511,7.4763,133.73,133.66,21.0825927]
["bitfinex-derivatives","SOLF0:USTF0",1742416597714,7.4763,133.73,133.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742416597916,0.0527441,133.71,133.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742416598117,0.0527441,133.71,133.7,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742416599022,0.0527441,133.71,133.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742416599612,0.0527441,133.71,133.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1742416599813,0.0527441,133.71,133.64,49.8025927]
["bitfinex-derivatives","SOLF0:USTF0",1742416600219,7.5301441,133.71,133.68,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742416600822,0.0527441,133.71,133.69,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742416601417,7.5299441,133.71,133.69,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742416601623,0.0527441,133.71,133.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742416601919,4.1834441,133.71,133.65,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742416602114,7.4782,133.7,133.67,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1742416602917,21.0825927,133.7,133.62,21.0825927]
["bitfinex-derivatives","SOLF0:USTF0",1742416603116,21.0825927,133.7,133.63,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742416603320,4.0117,133.69,133.63,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742416603514,0.0564613,133.67,133.63,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742416603722,0.0564613,133.67,133.66,21.0825927]
["bitfinex-derivatives","SOLF0:USTF0",1742416603915,0.0564613,133.67,133.66,49.8025927]
["bitfinex-derivatives","SOLF0:USTF0",1742416604120,0.0564613,133.67,133.66,57.2825927]
["bitfinex-derivatives","SOLF0:USTF0",1742416604320,0.0564613,133.67,133.66,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742416605323,0.0564613,133.67,133.66,57.2825927]
["bitfinex-derivatives","SOLF0:USTF0",1742416607129,4.239,133.72,133.71,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742416607330,275.38,133.73,133.71,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742416607331,246.66,133.73,133.71,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742416607628,246.66,133.73,133.66,49.8025927]
["bitfinex-derivatives","SOLF0:USTF0",1742416608223,246.66,133.73,133.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742416608429,0.05018548,133.71,133.68,0.05484938]
["bitfinex-derivatives","SOLF0:USTF0",1742416608626,7.4777,133.7,133.68,0.05484938]
["bitfinex-derivatives","SOLF0:USTF0",1742416608825,0.05018548,133.71,133.68,0.05484938]
["bitfinex-derivatives","SOLF0:USTF0",1742416610329,7.52748548,133.71,133.68,7.53344938]
["bitfinex-derivatives","SOLF0:USTF0",1742416610528,0.05018548,133.71,133.68,0.05484938]
["bitfinex-derivatives","SOLF0:USTF0",1742416611029,0.05018548,133.71,133.69,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742416611532,7.52738548,133.71,133.68,7.53344938]
["bitfinex-derivatives","SOLF0:USTF0",1742416611723,0.05018548,133.71,133.68,0.05484938]
["bitfinex-derivatives","SOLF0:USTF0",1742416612029,0.05018548,133.71,133.69,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1742416612327,0.05018548,133.71,133.68,0.05484938]
["bitfinex-derivatives","SOLF0:USTF0",1742416612828,0.05018548,133.71,133.69,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1742416613128,7.52738548,133.71,133.69,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1742416613333,28.77018548,133.71,133.68,0.05484938]
["bitfinex-derivatives","SOLF0:USTF0",1742416613726,7.4782,133.7,133.68,0.05484938]
["bitfinex-derivatives","SOLF0:USTF0",1742416614424,28.77018548,133.71,133.68,0.05484938]
["bitfinex-derivatives","SOLF0:USTF0",1742416615026,28.77018548,133.71,133.69,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742416616431,36.24738548,133.71,133.69,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742416616631,28.77018548,133.71,133.68,0.05484938]
["bitfinex-derivatives","SOLF0:USTF0",1742416617228,7.478,133.7,133.68,0.05484938]
["bitfinex-derivatives","SOLF0:USTF0",1742416617630,36.24758548,133.71,133.68,7.53344938]
["bitfinex-derivatives","SOLF0:USTF0",1742416618930,28.77018548,133.71,133.69,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742416619235,42.30558398,133.71,133.69,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742416619827,42.30558398,133.71,133.68,7.53334938]
["bitfinex-derivatives","SOLF0:USTF0",1742416620239,7.478,133.7,133.68,0.05484938]
["bitfinex-derivatives","SOLF0:USTF0",1742416620539,42.30558398,133.71,133.68,0.05484938]
["bitfinex-derivatives","SOLF0:USTF0",1742416621140,0.05018548,133.71,133.69,13.5353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416621439,0.05018548,133.71,133.68,42.29024788]
["bitfinex-derivatives","SOLF0:USTF0",1742416621735,7.52768548,133.71,133.68,36.23354938]
["bitfinex-derivatives","SOLF0:USTF0",1742416621940,13.58558398,133.71,133.68,36.23354938]
["bitfinex-derivatives","SOLF0:USTF0",1742416622833,7.4782,133.7,133.68,28.75484938]
["bitfinex-derivatives","SOLF0:USTF0",1742416623140,13.5353985,133.7,133.68,28.75484938]
["bitfinex-derivatives","SOLF0:USTF0",1742416623339,13.5353985,133.7,133.68,0.05484938]
["bitfinex-derivatives","SOLF0:USTF0",1742416623539,7.4783,133.69,133.68,0.05484938]
["bitfinex-derivatives","SOLF0:USTF0",1742416623940,21.0136985,133.69,133.68,0.05484938]
["bitfinex-derivatives","SOLF0:USTF0",1742416626440,7.4804,133.66,133.63,13.5353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416626841,7.4804,133.66,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742416627040,13.5353985,133.67,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742416627240,13.5353985,133.67,133.62,42.2353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416627540,13.5353985,133.67,133.63,21.0167985]
["bitfinex-derivatives","SOLF0:USTF0",1742416627738,0.05300302,133.66,133.63,13.5353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416627941,13.58840152,133.66,133.62,36.1819]
["bitfinex-derivatives","SOLF0:USTF0",1742416628338,7.4809,133.65,133.62,36.1819]
["bitfinex-derivatives","SOLF0:USTF0",1742416628646,13.58840152,133.66,133.62,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1742416628846,13.58840152,133.66,133.61,13.5353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416628847,13.5353985,133.65,133.61,36.1826]
["bitfinex-derivatives","SOLF0:USTF0",1742416629142,0.05300302,133.66,133.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742416629143,13.5353985,133.64,133.61,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742416629439,13.5353985,133.62,133.55,41.01523194]
["bitfinex-derivatives","SOLF0:USTF0",1742416629639,13.5353985,133.61,133.56,13.5353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416629835,0.05312018,133.6,133.59,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742416631751,0.05312018,133.6,133.58,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742416632348,13.58851868,133.6,133.55,42.2353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416632650,13.58851868,133.6,133.56,13.5353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416632651,0.05312018,133.6,133.56,13.5353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416632852,0.05312018,133.6,133.59,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742416635256,13.58851868,133.6,133.55,42.2353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416635458,0.05312018,133.6,133.56,13.5353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416635957,0.05312018,133.6,133.58,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742416636760,7.53672018,133.6,133.58,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742416637156,7.53672018,133.6,133.57,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742416637353,7.4839,133.59,133.57,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742416637657,13.58851868,133.6,133.57,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742416637861,13.58851868,133.6,133.58,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742416638362,0.05312018,133.6,133.59,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742416639261,0.05312018,133.6,133.58,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742416640161,0.05312018,133.6,133.59,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742416640562,13.58851868,133.6,133.55,42.2353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416641361,21.07191868,133.6,133.57,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742416641661,13.58851868,133.6,133.55,42.2353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416641863,13.58851868,133.6,133.58,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742416642461,21.07191868,133.6,133.58,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742416642763,13.5353985,133.59,133.57,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742416643862,21.07211868,133.6,133.57,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742416644058,0.05312018,133.6,133.56,13.5353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416644266,13.5353985,133.58,133.46,369.27885251]
["bitfinex-derivatives","SOLF0:USTF0",1742416644565,13.5353985,133.57,133.52,13.5353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416644759,0.05617775,133.55,133.53,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742416644960,0.05617775,133.55,133.54,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1742416645464,7.775e-05,133.55,133.54,21.0220985]
["bitfinex-derivatives","SOLF0:USTF0",1742416646068,7.775e-05,133.55,133.54,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1742416646271,7.775e-05,133.55,133.54,21.0220985]
["bitfinex-derivatives","SOLF0:USTF0",1742416652073,246.9,133.61,133.6,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742416653369,246.9,133.61,133.59,0.05581989]
["bitfinex-derivatives","SOLF0:USTF0",1742416653370,246.9,133.61,133.59,7.53941989]
["bitfinex-derivatives","SOLF0:USTF0",1742416653568,246.9,133.61,133.59,0.05581989]
["bitfinex-derivatives","SOLF0:USTF0",1742416654070,246.9,133.61,133.6,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742416654968,0.04769938,133.62,133.61,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1742416655169,0.04769938,133.62,133.61,21.0181985]
["bitfinex-derivatives","SOLF0:USTF0",1742416655465,246.98,133.66,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742416657370,246.98,133.66,133.64,0.0484393]
["bitfinex-derivatives","SOLF0:USTF0",1742416657975,246.98,133.66,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742416658369,246.98,133.66,133.64,0.0484393]
["bitfinex-derivatives","SOLF0:USTF0",1742416658572,246.98,133.66,133.64,7.5292393]
["bitfinex-derivatives","SOLF0:USTF0",1742416659071,246.98,133.66,133.64,0.0484393]
["bitfinex-derivatives","SOLF0:USTF0",1742416660372,246.98,133.66,133.64,7.5294393]
["bitfinex-derivatives","SOLF0:USTF0",1742416660669,254.46,133.66,133.64,0.0484393]
["bitfinex-derivatives","SOLF0:USTF0",1742416660974,246.98,133.66,133.64,0.0484393]
["bitfinex-derivatives","SOLF0:USTF0",1742416662478,246.98,133.66,133.64,7.5292393]
["bitfinex-derivatives","SOLF0:USTF0",1742416666284,246.98,133.66,133.64,0.0484393]
["bitfinex-derivatives","SOLF0:USTF0",1742416667383,13.5353985,133.65,133.64,0.0484393]
["bitfinex-derivatives","SOLF0:USTF0",1742416667585,7.4814,133.64,133.61,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1742416667876,7.4814,133.64,133.6,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742416668084,13.5353985,133.63,133.59,13.5353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416668275,13.5353985,133.63,133.59,42.2153985]
["bitfinex-derivatives","SOLF0:USTF0",1742416668677,0.04975176,133.62,133.6,7.54082852]
["bitfinex-derivatives","SOLF0:USTF0",1742416670082,0.04975176,133.62,133.61,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1742416678187,0.04975176,133.62,133.61,21.0181985]
["bitfinex-derivatives","SOLF0:USTF0",1742416679991,272.1065985,133.66,133.64,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1742416680194,246.98,133.66,133.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742416680988,17.6013985,133.71,133.65,13.5353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416681193,0.05571406,133.65,133.64,42.1953985]
["bitfinex-derivatives","SOLF0:USTF0",1742416681394,13.5353985,133.7,133.64,42.1953985]
["bitfinex-derivatives","SOLF0:USTF0",1742416681695,0.04771458,133.66,133.65,21.0158985]
["bitfinex-derivatives","SOLF0:USTF0",1742416681892,13.5353985,133.7,133.65,13.5353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416682092,0.05338537,133.67,133.65,13.5353985]
["bitfinex-derivatives","SOLF0:USTF0",1742416682295,0.05338537,133.67,133.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742416685290,7.53288537,133.67,133.64,0.05232399]
["bitfinex-derivatives","SOLF0:USTF0",1742416685495,21.06828387,133.67,133.64,28.71232399]
["bitfinex-derivatives","SOLF0:USTF0",1742416685697,13.5353985,133.66,133.64,28.71232399]
["bitfinex-derivatives","SOLF0:USTF0",1742416686297,7.4805,133.65,133.64,28.71232399]
["bitfinex-derivatives","SOLF0:USTF0",1742416686498,7.4805,133.65,133.64,0.05232399]
["bitfinex-derivatives","SOLF0:USTF0",1742416686700,17.2394985,133.66,133.64,0.05232399]
["bitfinex-derivatives","SOLF0:USTF0",1742416687000,3.7041,133.66,133.64,0.05232399]
["bitfinex-derivatives","SOLF0:USTF0",1742416687700,3.7041,133.66,133.64,7.53312399]
["bitfinex-derivatives","SOLF0:USTF0",1742416687900,3.7041,133.66,133.64,0.05232399]
["bitfinex-derivatives","SOLF0:USTF0",1742416689596,7.4805,133.65,133.64,0.05232399]
["bitfinex-derivatives","SOLF0:USTF0",1742416689897,3.7041,133.66,133.64,0.05232399]
["bitfinex-derivatives","SOLF0:USTF0",1742416690093,11.1843,133.66,133.64,7.53342399]
["bitfinex-derivatives","SOLF0:USTF0",1742416690602,3.7041,133.66,133.64,0.05232399]
["bitfinex-derivatives","SOLF0:USTF0",1742416690998,3.7041,133.66,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742416693196,3.7041,133.66,133.64,7.53312399]
["bitfinex-derivatives","SOLF0:USTF0",1742416694199,3.7041,133.66,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742416696604,3.7041,133.66,133.64,7.53312399]
["bitfinex-derivatives","SOLF0:USTF0",1742416699405,0.05338537,133.67,133.64,0.05232399]
["bitfinex-derivatives","SOLF0:USTF0",1742416699806,0.05338537,133.67,133.65,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742416700015,0.05338537,133.67,133.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742416702504,246.86,133.74,133.65,49.79942498]
["bitfinex-derivatives","SOLF0:USTF0",1742416702710,254.3358,133.74,133.67,21.15942498]
["bitfinex-derivatives","SOLF0:USTF0",1742416703215,246.86,133.74,133.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742416703605,0.05439632,133.72,133.7,7.52693392]
["bitfinex-derivatives","SOLF0:USTF0",1742416703803,7.53109632,133.72,133.7,0.04933392]
["bitfinex-derivatives","SOLF0:USTF0",1742416704112,0.05439632,133.72,133.7,0.04933392]
["bitfinex-derivatives","SOLF0:USTF0",1742416704513,7.53129632,133.72,133.7,0.04933392]
["bitfinex-derivatives","SOLF0:USTF0",1742416705422,0.05439632,133.72,133.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742416705611,3.444,133.71,133.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742416705812,7.4783,133.69,133.68,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742416706316,24.60342498,133.71,133.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742416706516,7.4787,133.69,133.67,0.04810708]
["bitfinex-derivatives","SOLF0:USTF0",1742416707217,21.0177313,133.69,133.67,0.04810708]
["bitfinex-derivatives","SOLF0:USTF0",1742416707416,7.4789,133.68,133.67,0.04810708]
["bitfinex-derivatives","SOLF0:USTF0",1742416708510,21.0179313,133.68,133.67,0.04810708]
["bitfinex-derivatives","SOLF0:USTF0",1742416708710,13.5390313,133.68,133.61,13.5390313]
["bitfinex-derivatives","SOLF0:USTF0",1742416708906,13.5390313,133.65,133.63,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742416709210,21.0205313,133.64,133.62,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742416709811,21.06820541,133.64,133.62,28.6775876]
["bitfinex-derivatives","SOLF0:USTF0",1742416710018,21.06820541,133.64,133.62,0.0575876]
["bitfinex-derivatives","SOLF0:USTF0",1742416711312,7.4817,133.63,133.62,0.0575876]
["bitfinex-derivatives","SOLF0:USTF0",1742416712319,7.52897411,133.64,133.62,0.0575876]
["bitfinex-derivatives","SOLF0:USTF0",1742416712513,7.52897411,133.64,133.62,7.5397876]
["bitfinex-derivatives","SOLF0:USTF0",1742416712713,0.04767411,133.64,133.62,0.0575876]
["bitfinex-derivatives","SOLF0:USTF0",1742416713316,0.04767411,133.64,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742416714024,0.04767411,133.64,133.62,0.0575876]
["bitfinex-derivatives","SOLF0:USTF0",1742416714223,7.52897411,133.64,133.62,0.0575876]
["bitfinex-derivatives","SOLF0:USTF0",1742416715425,0.04767411,133.64,133.62,0.0575876]
["bitfinex-derivatives","SOLF0:USTF0",1742416716620,0.04767411,133.64,133.63,36.1017]
["bitfinex-derivatives","SOLF0:USTF0",1742416721121,7.411e-05,133.64,133.63,57.27125328]
["bitfinex-derivatives","SOLF0:USTF0",1742416726418,7.1559,133.72,133.67,21.16955328]
["bitfinex-derivatives","SOLF0:USTF0",1742416726722,7.1559,133.72,133.68,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742416727425,14.6328,133.72,133.69,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742416727622,0.04950823,133.71,133.69,7.5258977]
["bitfinex-derivatives","SOLF0:USTF0",1742416729122,0.04950823,133.71,133.7,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742416730227,8.23e-06,133.71,133.7,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742416733130,8.23e-06,133.71,133.7,21.0047592]
["bitfinex-derivatives","SOLF0:USTF0",1742416736127,3.739,133.76,133.75,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1742416736327,3.739,133.76,133.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742416736529,13.5270592,133.75,133.73,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742416737028,13.5766833,133.75,133.73,28.62756897]
["bitfinex-derivatives","SOLF0:USTF0",1742416737631,21.0516833,133.75,133.73,28.62756897]
["bitfinex-derivatives","SOLF0:USTF0",1742416738131,21.0516833,133.75,133.73,36.10356897]
["bitfinex-derivatives","SOLF0:USTF0",1742416738730,13.5270592,133.74,133.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742416738929,13.5270592,133.73,133.7,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742416739229,21.0037592,133.72,133.68,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1742416739431,21.0037592,133.72,133.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742416740034,21.05382296,133.72,133.69,28.63739901]
["bitfinex-derivatives","SOLF0:USTF0",1742416740235,7.4772,133.71,133.69,28.63739901]
["bitfinex-derivatives","SOLF0:USTF0",1742416740531,13.57712296,133.72,133.69,28.63739901]
["bitfinex-derivatives","SOLF0:USTF0",1742416740732,13.57712296,133.72,133.69,36.11569901]
["bitfinex-derivatives","SOLF0:USTF0",1742416741034,21.05402296,133.72,133.69,28.63739901]
["bitfinex-derivatives","SOLF0:USTF0",1742416741233,7.52696376,133.72,133.69,28.63739901]
["bitfinex-derivatives","SOLF0:USTF0",1742416741835,0.05006376,133.72,133.69,28.63739901]
["bitfinex-derivatives","SOLF0:USTF0",1742416742434,7.4777,133.7,133.69,28.63739901]
["bitfinex-derivatives","SOLF0:USTF0",1742416743535,7.4795,133.67,133.63,380.14373244]
["bitfinex-derivatives","SOLF0:USTF0",1742416743835,7.4795,133.67,133.64,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1742416744032,7.4795,133.67,133.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742416744731,7.52663577,133.67,133.65,28.63264826]
["bitfinex-derivatives","SOLF0:USTF0",1742416745232,7.48,133.66,133.65,0.05264826]
["bitfinex-derivatives","SOLF0:USTF0",1742416747335,0.04713577,133.67,133.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742416747535,0.04713577,133.67,133.66,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416748334,0.04713577,133.67,133.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742416750131,0.04713577,133.67,133.66,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742416752638,0.04713577,133.67,133.65,0.05264826]
["bitfinex-derivatives","SOLF0:USTF0",1742416753133,7.48,133.66,133.65,0.05264826]
["bitfinex-derivatives","SOLF0:USTF0",1742416753438,7.16263577,133.67,133.65,0.05264826]
["bitfinex-derivatives","SOLF0:USTF0",1742416753936,14.64243577,133.67,133.65,0.05264826]
["bitfinex-derivatives","SOLF0:USTF0",1742416754128,7.16263577,133.67,133.65,0.05264826]
["bitfinex-derivatives","SOLF0:USTF0",1742416754438,7.48,133.66,133.65,0.05264826]
["bitfinex-derivatives","SOLF0:USTF0",1742416754639,7.16263577,133.67,133.65,0.05264826]
["bitfinex-derivatives","SOLF0:USTF0",1742416755037,14.64243577,133.67,133.65,7.53304826]
["bitfinex-derivatives","SOLF0:USTF0",1742416755340,7.16263577,133.67,133.65,0.05264826]
["bitfinex-derivatives","SOLF0:USTF0",1742416755939,7.16263577,133.67,133.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742416756240,0.04713577,133.67,133.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742416756540,0.04713577,133.67,133.66,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1742416757841,0.04713577,133.67,133.65,0.05264826]
["bitfinex-derivatives","SOLF0:USTF0",1742416758143,0.04713577,133.67,133.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416758343,7.4805,133.65,133.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416758533,0.04713577,133.67,133.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416759143,7.4804,133.66,133.64,36.0408]
["bitfinex-derivatives","SOLF0:USTF0",1742416759343,7.4804,133.66,133.63,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416759644,7.4803,133.66,133.64,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1742416759944,0.04713577,133.67,133.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416760137,0.04713577,133.67,133.63,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416760338,7.4808,133.65,133.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416761145,7.4808,133.65,133.62,36.042]
["bitfinex-derivatives","SOLF0:USTF0",1742416761344,7.4813,133.64,133.6,21.14373244]
["bitfinex-derivatives","SOLF0:USTF0",1742416761543,246.84,133.65,133.55,10.27885251]
["bitfinex-derivatives","SOLF0:USTF0",1742416761747,0.0538023,133.63,133.57,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1742416762049,28.6138023,133.63,133.57,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416762241,21.14373244,133.62,133.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416762446,7.4843,133.59,133.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416762635,21.14373244,133.62,133.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416762840,0.04748151,133.59,133.56,36.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742416763040,7.53168151,133.59,133.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416763240,0.04748151,133.59,133.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416763439,0.04748151,133.59,133.56,36.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742416764346,0.04748151,133.59,133.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416764853,0.04748151,133.59,133.55,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416765249,7.45038151,133.59,133.55,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416766449,7.45038151,133.59,133.57,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1742416766949,7.45038151,133.59,133.55,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416767150,7.45038151,133.59,133.56,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1742416768350,7.45038151,133.59,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1742416770052,7.45038151,133.59,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742416770355,7.45038151,133.59,133.55,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416770851,7.45038151,133.59,133.57,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1742416771651,7.45038151,133.59,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742416772255,7.45038151,133.59,133.57,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1742416772747,14.93458151,133.59,133.56,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742416773144,14.93458151,133.59,133.55,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416773349,7.45038151,133.59,133.57,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1742416773953,7.45038151,133.59,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742416774149,0.04748151,133.59,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742416775050,0.04748151,133.59,133.57,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1742416775449,0.04748151,133.59,133.55,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416775952,7.53158151,133.59,133.55,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416776557,7.53158151,133.59,133.56,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742416777151,7.4846,133.58,133.56,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742416777351,7.4846,133.58,133.55,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1742416777853,0.0573227,133.58,133.56,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1742416778154,21.20105514,133.58,133.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416778548,0.0573227,133.58,133.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416779053,0.0573227,133.58,133.55,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742416779450,7.4854,133.57,133.54,36.0465]
["bitfinex-derivatives","SOLF0:USTF0",1742416779853,0.0573227,133.58,133.5,21.14373244]
["bitfinex-derivatives","SOLF0:USTF0",1742416779854,21.20105514,133.58,133.5,21.14373244]
["bitfinex-derivatives","SOLF0:USTF0",1742416780156,7.4864,133.55,133.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416780352,0.05433166,133.55,133.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416780554,0.05433166,133.55,133.48,21.14373244]
["bitfinex-derivatives","SOLF0:USTF0",1742416780744,0.05433166,133.55,133.46,21.63393244]
["bitfinex-derivatives","SOLF0:USTF0",1742416780945,21.14373244,133.56,133.47,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416781143,0.05503034,133.52,133.45,41.01523194]
["bitfinex-derivatives","SOLF0:USTF0",1742416781349,0.05503034,133.52,133.46,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416781557,7.54313034,133.52,133.46,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416781757,0.05503034,133.52,133.46,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416782751,7.4886,133.51,133.48,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1742416783147,0.05503034,133.52,133.48,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1742416783459,21.19876278,133.52,133.44,21.14373244]
["bitfinex-derivatives","SOLF0:USTF0",1742416783649,21.19876278,133.52,133.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416783848,0.05503034,133.52,133.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416784070,0.05503034,133.52,133.51,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742416785055,0.05503034,133.52,133.51,36.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742416786456,275.32203244,133.58,133.56,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1742416786655,247.06,133.58,133.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416786856,247.06,133.58,133.55,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416787158,247.06,133.58,133.56,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742416787761,247.10868581,133.58,133.56,7.54263725]
["bitfinex-derivatives","SOLF0:USTF0",1742416788559,254.59318581,133.58,133.56,7.54263725]
["bitfinex-derivatives","SOLF0:USTF0",1742416788759,247.10868581,133.58,133.56,7.54263725]
["bitfinex-derivatives","SOLF0:USTF0",1742416791162,254.59318581,133.58,133.56,0.05743725]
["bitfinex-derivatives","SOLF0:USTF0",1742416792162,7.485,133.57,133.56,0.05743725]
["bitfinex-derivatives","SOLF0:USTF0",1742416792462,268.25241825,133.58,133.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416792653,268.20373244,133.58,133.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416792857,7.4859,133.56,133.53,36.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742416793457,7.53737509,133.56,133.53,36.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742416793659,7.4862,133.55,133.53,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742416794161,7.4862,133.55,133.52,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742416794365,21.19520753,133.56,133.52,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742416794659,21.14373244,133.54,133.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416795060,0.05146622,133.53,133.52,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742416795459,0.05146622,133.53,133.52,36.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742416801172,247.06,133.58,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1742416802373,0.04966006,133.59,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742416803369,0.04966006,133.59,133.58,36.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742416804274,0.04966006,133.59,133.58,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742416804478,0.04966006,133.59,133.56,0.04754384]
["bitfinex-derivatives","SOLF0:USTF0",1742416804771,0.04966006,133.59,133.56,36.07284384]
["bitfinex-derivatives","SOLF0:USTF0",1742416805370,7.53376006,133.59,133.56,36.07284384]
["bitfinex-derivatives","SOLF0:USTF0",1742416805577,0.04966006,133.59,133.57,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1742416805775,0.04966006,133.59,133.56,28.58754384]
["bitfinex-derivatives","SOLF0:USTF0",1742416806180,0.04966006,133.59,133.58,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742416807276,247.08,133.63,133.61,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1742416807980,247.08,133.63,133.62,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742416808576,247.08,133.63,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416809176,7.4822,133.62,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416809977,254.562,133.63,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416810179,247.08,133.63,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416810684,7.4822,133.62,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416810881,247.08,133.63,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416812379,247.08,133.63,133.61,7.53010792]
["bitfinex-derivatives","SOLF0:USTF0",1742416812886,254.5619,133.63,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416813982,7.4822,133.62,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416815086,254.562,133.63,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416817089,254.562,133.63,133.61,7.53000792]
["bitfinex-derivatives","SOLF0:USTF0",1742416817486,247.08,133.63,133.61,7.53000792]
["bitfinex-derivatives","SOLF0:USTF0",1742416817692,247.08,133.63,133.62,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742416818089,0.05472446,133.64,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416818394,0.05472446,133.64,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742416818588,0.05472446,133.64,133.63,36.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742416820195,0.05472446,133.64,133.63,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742416821789,0.05472446,133.64,133.63,36.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742416824109,0.05472446,133.64,133.63,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742416824496,7.53582446,133.64,133.63,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742416824699,21.1984569,133.64,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416825697,7.4819,133.63,133.61,7.52980792]
["bitfinex-derivatives","SOLF0:USTF0",1742416826002,0.05472446,133.64,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416826404,0.05472446,133.64,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742416826596,0.05472446,133.64,133.63,36.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742416830205,0.05472446,133.64,133.63,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742416830905,0.05472446,133.64,133.63,36.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742416832603,0.05472446,133.64,133.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742416833502,0.05472446,133.64,133.63,35.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742416835804,0.05472446,133.64,133.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742416837006,7.53582446,133.64,133.63,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742416837213,7.53582446,133.64,133.61,7.52980792]
["bitfinex-derivatives","SOLF0:USTF0",1742416837505,7.4817,133.63,133.61,36.02980792]
["bitfinex-derivatives","SOLF0:USTF0",1742416838311,7.53602446,133.64,133.62,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1742416839399,7.53602446,133.64,133.61,36.02980792]
["bitfinex-derivatives","SOLF0:USTF0",1742416839806,7.482,133.63,133.61,28.54730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416840011,7.482,133.63,133.61,36.02990792]
["bitfinex-derivatives","SOLF0:USTF0",1742416840207,7.482,133.63,133.61,28.54730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416841311,7.53612446,133.64,133.61,36.03000792]
["bitfinex-derivatives","SOLF0:USTF0",1742416841709,0.05472446,133.64,133.61,36.03000792]
["bitfinex-derivatives","SOLF0:USTF0",1742416842110,7.4819,133.63,133.61,28.54730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416842311,7.4819,133.63,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416842501,7.4819,133.63,133.61,28.54730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416842812,7.4822,133.62,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416843812,7.482,133.63,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416844510,7.53602446,133.64,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416844915,7.53602446,133.64,133.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742416846613,7.4817,133.63,133.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742416850008,7.53612446,133.64,133.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742416850208,0.05472446,133.64,133.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742416850812,0.05472446,133.64,133.62,35.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742416851913,7.53582446,133.64,133.62,35.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742416853020,7.53582446,133.64,133.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742416853310,7.4817,133.63,133.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742416856719,0.05472446,133.64,133.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742416856915,0.05472446,133.64,133.63,13.54811088]
["bitfinex-derivatives","SOLF0:USTF0",1742416857109,0.05472446,133.64,133.63,21.02981088]
["bitfinex-derivatives","SOLF0:USTF0",1742416858316,0.05472446,133.64,133.62,35.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742416858613,0.05472446,133.64,133.62,49.53001088]
["bitfinex-derivatives","SOLF0:USTF0",1742416859125,0.05472446,133.64,133.62,35.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742416859316,0.05472446,133.64,133.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742416859816,7.53602446,133.64,133.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742416860920,7.4817,133.63,133.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742416861515,0.05472446,133.64,133.62,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742416862318,0.05472446,133.64,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416862519,7.4822,133.62,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416863211,0.05472446,133.64,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416863615,0.05472446,133.64,133.63,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1742416863817,0.05472446,133.64,133.63,35.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742416864508,0.05472446,133.64,133.63,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742416866314,0.05472446,133.64,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416866520,0.05472446,133.64,133.62,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742416866922,10.63520137,133.64,133.61,0.04730792]
["bitfinex-derivatives","SOLF0:USTF0",1742416867118,10.58047691,133.62,133.55,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742416867319,21.16095382,133.6,133.55,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742416867520,21.16095382,133.6,133.55,69.47523194]
["bitfinex-derivatives","SOLF0:USTF0",1742416867720,7.4848,133.58,133.55,69.47523194]
["bitfinex-derivatives","SOLF0:USTF0",1742416868128,7.54186423,133.58,133.55,69.52550064]
["bitfinex-derivatives","SOLF0:USTF0",1742416868924,7.4851,133.57,133.55,69.52550064]
["bitfinex-derivatives","SOLF0:USTF0",1742416869427,21.16095382,133.56,133.55,41.06550064]
["bitfinex-derivatives","SOLF0:USTF0",1742416869621,28.64655382,133.56,133.55,41.06550064]
["bitfinex-derivatives","SOLF0:USTF0",1742416869820,21.16095382,133.56,133.55,41.06550064]
["bitfinex-derivatives","SOLF0:USTF0",1742416870625,21.16095382,133.56,133.55,0.0502687]
["bitfinex-derivatives","SOLF0:USTF0",1742416870923,24.78745382,133.56,133.55,0.0502687]
["bitfinex-derivatives","SOLF0:USTF0",1742416872523,24.78745382,133.56,133.51,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742416872927,24.78745382,133.56,133.51,35.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742416873521,0.05320772,133.55,133.52,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742416874423,0.05320772,133.55,133.53,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1742416874629,0.05320772,133.55,133.51,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742416875233,0.05320772,133.55,133.54,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1742416877524,0.05320772,133.55,133.54,35.9667]
["bitfinex-derivatives","SOLF0:USTF0",1742416880424,246.9,133.6,133.59,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742416880726,246.9,133.6,133.57,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742416881332,246.9,133.6,133.58,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742416881531,246.9,133.6,133.57,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742416881834,246.94753585,133.6,133.58,0.05245585]
["bitfinex-derivatives","SOLF0:USTF0",1742416882221,246.94753585,133.6,133.58,7.53645585]
["bitfinex-derivatives","SOLF0:USTF0",1742416882419,246.94753585,133.6,133.58,0.05245585]
["bitfinex-derivatives","SOLF0:USTF0",1742416883334,246.94753585,133.6,133.59,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742416884338,0.04753585,133.6,133.59,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742416884533,247.0,133.65,133.62,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742416884736,247.0,133.65,133.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742416885133,247.0,133.65,133.64,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1742416887243,247.0,133.65,133.63,0.05013393]
["bitfinex-derivatives","SOLF0:USTF0",1742416894154,21.16095382,133.64,133.54,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742416894448,53.12245382,133.64,133.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742416894755,56.63975382,133.64,133.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742416894948,7.4826,133.62,133.58,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742416895251,0.05303175,133.61,133.59,0.05577699]
["bitfinex-derivatives","SOLF0:USTF0",1742416897654,0.05303175,133.61,133.59,7.53927699]
["bitfinex-derivatives","SOLF0:USTF0",1742416898053,0.05303175,133.61,133.59,0.05577699]
["bitfinex-derivatives","SOLF0:USTF0",1742416898253,7.53603175,133.61,133.59,0.05577699]
["bitfinex-derivatives","SOLF0:USTF0",1742416900649,7.4833,133.6,133.59,0.05577699]
["bitfinex-derivatives","SOLF0:USTF0",1742416902252,0.05303175,133.61,133.59,0.05577699]
["bitfinex-derivatives","SOLF0:USTF0",1742416902855,0.05303175,133.61,133.59,7.53917699]
["bitfinex-derivatives","SOLF0:USTF0",1742416903554,0.05303175,133.61,133.59,0.05577699]
["bitfinex-derivatives","SOLF0:USTF0",1742416903946,7.53613175,133.61,133.59,0.05577699]
["bitfinex-derivatives","SOLF0:USTF0",1742416904256,7.53613175,133.61,133.59,7.53957699]
["bitfinex-derivatives","SOLF0:USTF0",1742416904656,0.05303175,133.61,133.59,7.53957699]
["bitfinex-derivatives","SOLF0:USTF0",1742416906056,0.05303175,133.61,133.6,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742416906957,0.05303175,133.61,133.6,35.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742416907362,3.175e-05,133.61,133.6,35.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742416908960,13.55286786,133.67,133.65,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742416909165,13.55286786,133.67,133.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742416909362,14.5934,133.68,133.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742416909561,7.1141,133.68,133.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1742416909860,13.55286786,133.67,133.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742416910058,21.08938592,133.67,133.64,28.49214363]
["bitfinex-derivatives","SOLF0:USTF0",1742416911963,21.08938592,133.67,133.64,35.97324363]
["bitfinex-derivatives","SOLF0:USTF0",1742416912954,21.08938592,133.67,133.64,28.49214363]
["bitfinex-derivatives","SOLF0:USTF0",1742416913162,7.4801,133.66,133.64,28.49214363]
["bitfinex-derivatives","SOLF0:USTF0",1742416913360,13.60968592,133.67,133.64,28.49214363]
["bitfinex-derivatives","SOLF0:USTF0",1742416913760,7.4803,133.66,133.64,28.49214363]
["bitfinex-derivatives","SOLF0:USTF0",1742416914967,7.4805,133.65,133.64,28.49214363]
["bitfinex-derivatives","SOLF0:USTF0",1742416917368,7.4805,133.65,133.64,0.05214363]
["bitfinex-derivatives","SOLF0:USTF0",1742416917569,21.03336786,133.65,133.64,0.05214363]
["bitfinex-derivatives","SOLF0:USTF0",1742416918967,0.05681806,133.67,133.64,0.05214363]
["bitfinex-derivatives","SOLF0:USTF0",1742416919163,13.60968592,133.67,133.64,0.05214363]
["bitfinex-derivatives","SOLF0:USTF0",1742416919366,0.05681806,133.67,133.64,28.47214363]
["bitfinex-derivatives","SOLF0:USTF0",1742416919765,13.55286786,133.66,133.64,28.47214363]
["bitfinex-derivatives","SOLF0:USTF0",1742416920361,21.03316786,133.66,133.64,28.47214363]
["bitfinex-derivatives","SOLF0:USTF0",1742416920562,13.55286786,133.66,133.64,28.47214363]
["bitfinex-derivatives","SOLF0:USTF0",1742416921765,13.55286786,133.66,133.64,0.05214363]
["bitfinex-derivatives","SOLF0:USTF0",1742416921975,13.55286786,133.65,133.64,0.05214363]
["bitfinex-derivatives","SOLF0:USTF0",1742416922269,13.55286786,133.65,133.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742416922469,13.55286786,133.63,133.62,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742416922665,13.55286786,133.63,133.61,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742416922865,13.55286786,133.63,133.6,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742416923066,13.55286786,133.63,133.62,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742416923677,13.55286786,133.63,133.61,35.95276193]
["bitfinex-derivatives","SOLF0:USTF0",1742416924066,13.55286786,133.63,133.61,28.47026193]
["bitfinex-derivatives","SOLF0:USTF0",1742416924270,21.03506786,133.62,133.61,0.05026193]
["bitfinex-derivatives","SOLF0:USTF0",1742416925374,7.4835,133.6,133.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742416925572,21.03636786,133.6,133.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742416926174,21.03596786,133.61,133.58,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742416926373,13.55286786,133.61,133.58,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742416926677,0.05348408,133.61,133.58,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742416927477,7.4834,133.6,133.58,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742416927777,7.4834,133.6,133.57,49.45766786]
["bitfinex-derivatives","SOLF0:USTF0",1742416928581,7.4834,133.6,133.57,35.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742416928877,7.4834,133.6,133.57,49.45766786]
["bitfinex-derivatives","SOLF0:USTF0",1742416929371,13.60635194,133.61,133.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742416929577,13.55286786,133.6,133.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742416930375,13.55286786,133.6,133.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742416930575,13.55286786,133.59,133.56,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742416930777,13.55286786,133.59,133.55,35.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742416931173,7.4846,133.58,133.55,35.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742416931373,13.55286786,133.59,133.55,35.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742416931676,0.0541119,133.58,133.55,35.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742416931870,7.5389119,133.58,133.55,35.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742416932075,7.5389119,133.58,133.56,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1742416932579,7.5389119,133.58,133.56,35.8854]
["bitfinex-derivatives","SOLF0:USTF0",1742416934980,0.0541119,133.58,133.57,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1742416935482,10.9115,133.63,133.6,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1742416935674,10.9115,133.63,133.6,21.03576786]
["bitfinex-derivatives","SOLF0:USTF0",1742416936273,16.98256786,133.63,133.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742416936775,0.04829304,133.62,133.6,0.04844135]
["bitfinex-derivatives","SOLF0:USTF0",1742416937376,7.4828,133.61,133.6,0.04844135]
["bitfinex-derivatives","SOLF0:USTF0",1742416937777,21.03566786,133.61,133.6,0.04844135]
["bitfinex-derivatives","SOLF0:USTF0",1742416938175,13.55286786,133.58,133.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742416938376,13.55286786,133.58,133.54,35.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742416939277,7.53783152,133.57,133.54,35.8864]
["bitfinex-derivatives","SOLF0:USTF0",1742416940185,7.53783152,133.57,133.54,49.43926786]
["bitfinex-derivatives","SOLF0:USTF0",1742416940776,7.53783152,133.57,133.55,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742416941681,7.53783152,133.57,133.54,49.43926786]
["bitfinex-derivatives","SOLF0:USTF0",1742416943884,7.53783152,133.57,133.54,41.95286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416944083,7.4856,133.56,133.54,41.95286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416944580,0.05243152,133.57,133.54,41.95286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416944781,7.4861,133.55,133.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742416945376,7.4858,133.56,133.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742416946077,7.53773152,133.57,133.53,13.55286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416946281,0.05243152,133.57,133.55,13.55286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416946479,0.05243152,133.57,133.56,13.55286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416946683,0.05243152,133.57,133.56,41.95286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416947780,0.05243152,133.57,133.56,49.43846786]
["bitfinex-derivatives","SOLF0:USTF0",1742416947983,3.4297,133.63,133.56,49.43286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416948184,3.4297,133.63,133.59,13.55286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416948385,7.4833,133.6,133.59,41.95286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416948583,7.4833,133.6,133.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742416952087,7.4839,133.59,133.58,0.0504706]
["bitfinex-derivatives","SOLF0:USTF0",1742416952588,21.03676786,133.59,133.58,0.0504706]
["bitfinex-derivatives","SOLF0:USTF0",1742416953476,7.4861,133.55,133.54,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742416956489,7.4861,133.55,133.51,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742416956490,7.4861,133.55,133.51,366.4881]
["bitfinex-derivatives","SOLF0:USTF0",1742416956786,0.04859961,133.56,133.52,41.95286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416957589,13.60146747,133.56,133.52,41.95286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416957782,21.08726747,133.56,133.52,41.95286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416957983,13.60146747,133.56,133.52,41.95286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416959192,13.60146747,133.56,133.5,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742416959490,13.55286786,133.56,133.51,41.95286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416959691,0.0560513,133.54,133.51,41.95286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416960291,0.0560513,133.54,133.51,49.44126786]
["bitfinex-derivatives","SOLF0:USTF0",1742416960595,0.0560513,133.54,133.51,41.95286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416960893,0.0560513,133.54,133.53,13.55286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416961083,0.0560513,133.54,133.53,21.04016786]
["bitfinex-derivatives","SOLF0:USTF0",1742416962194,247.0,133.58,133.55,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742416962390,247.0,133.58,133.55,49.43886786]
["bitfinex-derivatives","SOLF0:USTF0",1742416962595,13.55286786,133.6,133.55,49.43886786]
["bitfinex-derivatives","SOLF0:USTF0",1742416962895,13.55286786,133.6,133.55,41.95286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416963294,0.05354512,133.59,133.56,0.05262254]
["bitfinex-derivatives","SOLF0:USTF0",1742416963895,13.55286786,133.58,133.56,0.05262254]
["bitfinex-derivatives","SOLF0:USTF0",1742416966201,13.55286786,133.58,133.56,7.53822254]
["bitfinex-derivatives","SOLF0:USTF0",1742416966893,0.05354512,133.59,133.56,0.05262254]
["bitfinex-derivatives","SOLF0:USTF0",1742416967902,7.53754512,133.59,133.56,0.05262254]
["bitfinex-derivatives","SOLF0:USTF0",1742416969595,0.05354512,133.59,133.56,0.05262254]
["bitfinex-derivatives","SOLF0:USTF0",1742416972198,13.55286786,133.58,133.56,0.05262254]
["bitfinex-derivatives","SOLF0:USTF0",1742416973609,7.485,133.57,133.56,0.05262254]
["bitfinex-derivatives","SOLF0:USTF0",1742416974509,13.55286786,133.58,133.49,13.55286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416974715,13.55286786,133.54,133.49,13.55286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416975213,13.55286786,133.52,133.47,13.55286786]
["bitfinex-derivatives","SOLF0:USTF0",1742416975424,13.55286786,133.51,133.46,54.6152012]
["bitfinex-derivatives","SOLF0:USTF0",1742416975722,13.60497876,133.51,133.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742416976722,7.4892,133.5,133.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742416977524,7.4895,133.49,133.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742416978523,0.0521109,133.51,133.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742416979526,7.4898,133.49,133.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742416979918,0.0521109,133.51,133.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742416980119,7.4895,133.5,133.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742416980423,0.0521109,133.51,133.47,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742416981129,0.0521109,133.51,133.48,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742416981422,0.0521109,133.51,133.47,49.59389512]
["bitfinex-derivatives","SOLF0:USTF0",1742416981826,0.0521109,133.51,133.47,57.08409512]
["bitfinex-derivatives","SOLF0:USTF0",1742416982222,7.5407109,133.51,133.47,57.08409512]
["bitfinex-derivatives","SOLF0:USTF0",1742416983819,7.489,133.5,133.47,57.08409512]
["bitfinex-derivatives","SOLF0:USTF0",1742416985329,0.0521109,133.51,133.49,21.21389512]
["bitfinex-derivatives","SOLF0:USTF0",1742416985530,0.0521109,133.51,133.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742416985728,0.0521109,133.51,133.5,35.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742416987027,0.0521109,133.51,133.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742416988627,0.00012684,133.51,133.5,35.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742416989029,7.4853,133.57,133.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742416989224,21.21389512,133.59,133.51,21.21389512]
["bitfinex-derivatives","SOLF0:USTF0",1742416990132,7.4851,133.57,133.53,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1742416990334,0.04973024,133.56,133.54,28.4351871]
["bitfinex-derivatives","SOLF0:USTF0",1742416991428,0.04973024,133.56,133.54,35.9217871]
["bitfinex-derivatives","SOLF0:USTF0",1742416991633,26.8292318,133.65,133.55,21.21389512]
["bitfinex-derivatives","SOLF0:USTF0",1742416991826,3.5401,133.64,133.59,21.21389512]
["bitfinex-derivatives","SOLF0:USTF0",1742416992023,9.17523668,133.65,133.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742416992225,3.5599,133.65,133.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742416992430,11.0407,133.65,133.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742416992631,11.0407,133.65,133.61,0.05707376]
["bitfinex-derivatives","SOLF0:USTF0",1742416992831,0.04750358,133.64,133.61,0.05707376]
["bitfinex-derivatives","SOLF0:USTF0",1742416993135,7.52870358,133.64,133.61,0.05707376]
["bitfinex-derivatives","SOLF0:USTF0",1742416993436,0.04750358,133.64,133.61,0.05707376]
["bitfinex-derivatives","SOLF0:USTF0",1742416994735,7.4819,133.63,133.61,0.05707376]
["bitfinex-derivatives","SOLF0:USTF0",1742416994937,0.04750358,133.64,133.61,0.05707376]
["bitfinex-derivatives","SOLF0:USTF0",1742416995435,7.4821,133.63,133.61,0.05707376]
["bitfinex-derivatives","SOLF0:USTF0",1742416995636,0.04750358,133.64,133.61,0.05707376]
["bitfinex-derivatives","SOLF0:USTF0",1742416995936,21.21389512,133.63,133.61,0.05707376]
["bitfinex-derivatives","SOLF0:USTF0",1742416996134,21.21389512,133.61,133.58,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742416996334,3.4245,133.6,133.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742416996533,3.4245,133.6,133.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742416996734,7.4845,133.58,133.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742416997134,7.53214415,133.58,133.55,28.41177656]
["bitfinex-derivatives","SOLF0:USTF0",1742416997440,0.04764415,133.58,133.55,35.89787656]
["bitfinex-derivatives","SOLF0:USTF0",1742416997637,0.04764415,133.58,133.55,28.41177656]
["bitfinex-derivatives","SOLF0:USTF0",1742416997837,21.21389512,133.57,133.55,0.05177656]
["bitfinex-derivatives","SOLF0:USTF0",1742416999039,28.69919512,133.57,133.55,0.05177656]
["bitfinex-derivatives","SOLF0:USTF0",1742416999940,0.04764415,133.58,133.55,0.05177656]
["bitfinex-derivatives","SOLF0:USTF0",1742417001538,0.04764415,133.58,133.56,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742417001935,7.53214415,133.58,133.55,7.53767656]
["bitfinex-derivatives","SOLF0:USTF0",1742417002240,0.04764415,133.58,133.55,0.05177656]
["bitfinex-derivatives","SOLF0:USTF0",1742417002739,7.4851,133.57,133.55,7.53787656]
["bitfinex-derivatives","SOLF0:USTF0",1742417003433,7.4851,133.57,133.55,0.05177656]
["bitfinex-derivatives","SOLF0:USTF0",1742417004241,7.4856,133.56,133.55,0.05177656]
["bitfinex-derivatives","SOLF0:USTF0",1742417005246,7.4879,133.52,133.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742417005445,21.21389512,133.55,133.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742417005746,7.4873,133.53,133.5,35.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742417006235,7.53861017,133.53,133.5,35.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742417006435,0.05131017,133.53,133.51,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742417006639,0.05131017,133.53,133.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742417007842,0.05131017,133.53,133.52,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742417009140,7.53881017,133.53,133.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742417009542,7.53881017,133.53,133.5,35.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742417010545,7.53881017,133.53,133.5,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742417010743,7.53881017,133.53,133.5,35.8487]
["bitfinex-derivatives","SOLF0:USTF0",1742417011554,0.05131017,133.53,133.5,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742417012252,7.53881017,133.53,133.5,35.8486]
["bitfinex-derivatives","SOLF0:USTF0",1742417012952,7.53881017,133.53,133.5,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742417013153,7.53881017,133.53,133.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742417013453,7.53881017,133.53,133.51,35.8484]
["bitfinex-derivatives","SOLF0:USTF0",1742417013754,0.05131017,133.53,133.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742417014147,0.05131017,133.53,133.52,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742417017448,0.05131017,133.53,133.51,35.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742417017650,7.53881017,133.53,133.51,35.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742417018044,0.05131017,133.53,133.51,35.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742417018254,0.05131017,133.53,133.52,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742417020452,0.05131017,133.53,133.51,35.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742417021054,0.05131017,133.53,133.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742417022759,0.05131017,133.53,133.51,35.8481]
["bitfinex-derivatives","SOLF0:USTF0",1742417023559,0.05131017,133.53,133.52,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742417023858,0.05131017,133.53,133.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742417025758,7.53881017,133.53,133.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742417026156,7.53881017,133.53,133.52,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417027258,0.05131017,133.53,133.44,365.8872]
["bitfinex-derivatives","SOLF0:USTF0",1742417027459,10.4283,133.55,133.46,21.21389512]
["bitfinex-derivatives","SOLF0:USTF0",1742417027660,0.05171024,133.5,133.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417027857,0.05171024,133.5,133.43,21.21389512]
["bitfinex-derivatives","SOLF0:USTF0",1742417028060,0.05171024,133.5,133.44,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417028262,7.4898,133.49,133.46,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742417028458,0.05171024,133.5,133.47,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417028759,247.08,133.54,133.48,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417028955,0.05244956,133.5,133.48,35.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742417030263,0.05244956,133.5,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742417033255,0.05244956,133.5,133.49,28.70339512]
["bitfinex-derivatives","SOLF0:USTF0",1742417034171,4.956e-05,133.5,133.49,28.70339512]
["bitfinex-derivatives","SOLF0:USTF0",1742417034858,4.956e-05,133.5,133.49,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742417037973,4.956e-05,133.5,133.49,28.70339512]
["bitfinex-derivatives","SOLF0:USTF0",1742417039468,7.4853,133.57,133.54,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742417040170,7.4848,133.58,133.55,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742417040566,7.53592285,133.58,133.55,7.53576642]
["bitfinex-derivatives","SOLF0:USTF0",1742417041167,7.485,133.57,133.55,7.53576642]
["bitfinex-derivatives","SOLF0:USTF0",1742417041671,7.485,133.57,133.55,0.04996642]
["bitfinex-derivatives","SOLF0:USTF0",1742417042174,7.4856,133.56,133.55,0.04996642]
["bitfinex-derivatives","SOLF0:USTF0",1742417042374,10.8667,133.56,133.55,0.04996642]
["bitfinex-derivatives","SOLF0:USTF0",1742417042574,32.08059512,133.56,133.55,0.04996642]
["bitfinex-derivatives","SOLF0:USTF0",1742417042775,24.59499512,133.56,133.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417043176,13.57070766,133.53,133.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417043376,7.4878,133.52,133.51,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417046473,0.04793688,133.53,133.5,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417046686,0.04793688,133.53,133.46,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417046687,21.25305882,133.53,133.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417046873,21.25305882,133.53,133.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417047078,7.4896,133.51,133.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417047280,21.25305882,133.53,133.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417047472,21.25305882,133.53,133.44,380.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417047673,21.20512194,133.53,133.45,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417047980,0.05703987,133.5,133.45,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417048168,7.4905,133.49,133.45,35.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742417048373,0.05703987,133.5,133.45,35.8122]
["bitfinex-derivatives","SOLF0:USTF0",1742417048776,7.4907,133.49,133.45,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1742417048972,7.4907,133.49,133.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417049676,7.4908,133.48,133.47,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417050977,7.4914,133.47,133.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417051282,0.05703987,133.5,133.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417051480,7.54713987,133.5,133.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417051675,7.54713987,133.5,133.46,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742417054586,7.54713987,133.5,133.4,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742417054587,21.20512194,133.49,133.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417054784,24.81862194,133.49,133.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417054984,7.54181115,133.48,133.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417055185,0.05071115,133.48,133.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417055380,0.05071115,133.48,133.43,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742417055586,0.05071115,133.48,133.4,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417055983,21.20512194,133.47,133.41,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417056288,6.5827,133.46,133.41,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417056489,0.0560587,133.45,133.41,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417056893,0.0560587,133.45,133.38,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417057185,21.26118064,133.45,133.37,10.26558333]
["bitfinex-derivatives","SOLF0:USTF0",1742417057386,21.20512194,133.43,133.36,359.0]
["bitfinex-derivatives","SOLF0:USTF0",1742417057691,49.52512194,133.43,133.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417057887,0.0549072,133.41,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742417058294,3.6468072,133.41,133.37,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417058995,21.20512194,133.39,133.35,41.06233334]
["bitfinex-derivatives","SOLF0:USTF0",1742417059702,28.70142194,133.39,133.36,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1742417060086,28.70142194,133.39,133.35,41.06233334]
["bitfinex-derivatives","SOLF0:USTF0",1742417060293,3.3221,133.38,133.35,41.06233334]
["bitfinex-derivatives","SOLF0:USTF0",1742417060796,3.37167871,133.38,133.35,48.56013334]
["bitfinex-derivatives","SOLF0:USTF0",1742417061497,3.37167871,133.38,133.35,41.06233334]
["bitfinex-derivatives","SOLF0:USTF0",1742417061700,49.54512194,133.37,133.35,35.62963334]
["bitfinex-derivatives","SOLF0:USTF0",1742417061908,49.54512194,133.37,133.34,7.39030003]
["bitfinex-derivatives","SOLF0:USTF0",1742417062098,21.20512194,133.35,133.34,7.39030003]
["bitfinex-derivatives","SOLF0:USTF0",1742417062307,21.20512194,133.35,133.29,709.73435074]
["bitfinex-derivatives","SOLF0:USTF0",1742417062308,268.48512194,133.35,133.27,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1742417062497,268.48512194,133.35,133.29,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417062698,0.05549749,133.32,133.29,35.8413]
["bitfinex-derivatives","SOLF0:USTF0",1742417062894,0.05549749,133.32,133.29,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742417063301,7.55559749,133.32,133.28,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742417063500,0.05549749,133.32,133.28,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742417063799,0.05549749,133.32,133.27,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417064002,7.55539749,133.32,133.29,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1742417064204,0.05549749,133.32,133.29,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1742417064901,0.05549749,133.32,133.27,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417065301,7.5007,133.31,133.28,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1742417065600,0.05549749,133.32,133.27,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417065801,7.5008,133.31,133.27,35.8423]
["bitfinex-derivatives","SOLF0:USTF0",1742417066303,0.05549749,133.32,133.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742417066493,7.501,133.3,133.26,76.99081274]
["bitfinex-derivatives","SOLF0:USTF0",1742417066689,268.56512194,133.29,133.26,41.14791274]
["bitfinex-derivatives","SOLF0:USTF0",1742417066894,28.34,133.28,133.2,31.8171]
["bitfinex-derivatives","SOLF0:USTF0",1742417067093,35.8423,133.28,133.24,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1742417067297,0.05509667,133.25,133.24,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1742417070005,0.05509667,133.25,133.23,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742417070200,0.05509667,133.25,133.23,35.8447]
["bitfinex-derivatives","SOLF0:USTF0",1742417070495,0.05509667,133.25,133.24,18.10686097]
["bitfinex-derivatives","SOLF0:USTF0",1742417070702,247.36,133.29,133.24,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417071903,0.04755967,133.28,133.25,0.05604093]
["bitfinex-derivatives","SOLF0:USTF0",1742417072103,0.04755967,133.28,133.26,35.8629]
["bitfinex-derivatives","SOLF0:USTF0",1742417072505,0.04755967,133.28,133.26,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742417072707,0.04755967,133.28,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742417072901,247.46,133.34,133.26,49.56512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417073297,247.46,133.34,133.31,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1742417073607,247.46,133.34,133.3,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742417073809,254.9592,133.34,133.3,35.8606]
["bitfinex-derivatives","SOLF0:USTF0",1742417074306,0.04921545,133.33,133.31,0.04889717]
["bitfinex-derivatives","SOLF0:USTF0",1742417075003,0.04921545,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742417080202,0.04921545,133.33,133.31,21.25401911]
["bitfinex-derivatives","SOLF0:USTF0",1742417080203,247.46,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742417080407,247.46,133.34,133.31,0.04889717]
["bitfinex-derivatives","SOLF0:USTF0",1742417080609,247.46,133.34,133.31,28.38889717]
["bitfinex-derivatives","SOLF0:USTF0",1742417081612,247.51109594,133.34,133.31,28.38889717]
["bitfinex-derivatives","SOLF0:USTF0",1742417082007,255.00979594,133.34,133.31,35.88909717]
["bitfinex-derivatives","SOLF0:USTF0",1742417082202,247.51109594,133.34,133.31,35.88909717]
["bitfinex-derivatives","SOLF0:USTF0",1742417082512,247.51109594,133.34,133.31,28.38889717]
["bitfinex-derivatives","SOLF0:USTF0",1742417083212,297.05621788,133.34,133.31,0.04889717]
["bitfinex-derivatives","SOLF0:USTF0",1742417083606,275.85109594,133.34,133.31,0.04889717]
["bitfinex-derivatives","SOLF0:USTF0",1742417084005,7.4995,133.33,133.31,0.04889717]
["bitfinex-derivatives","SOLF0:USTF0",1742417084908,283.34999594,133.34,133.31,0.04889717]
["bitfinex-derivatives","SOLF0:USTF0",1742417085211,275.85109594,133.34,133.31,0.04889717]
["bitfinex-derivatives","SOLF0:USTF0",1742417085611,7.4998,133.32,133.31,0.04889717]
["bitfinex-derivatives","SOLF0:USTF0",1742417088514,7.4995,133.33,133.31,0.04889717]
["bitfinex-derivatives","SOLF0:USTF0",1742417088911,247.51109594,133.34,133.31,0.04889717]
["bitfinex-derivatives","SOLF0:USTF0",1742417089512,247.51109594,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742417089707,247.51109594,133.34,133.33,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417090311,255.00979594,133.34,133.33,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417090514,247.51109594,133.34,133.33,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417092719,255.00979594,133.34,133.33,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417093311,247.51109594,133.34,133.33,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417094321,247.51109594,133.34,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742417094517,247.51109594,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742417096018,247.46,133.39,133.38,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742417096216,247.46,133.39,133.37,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417097215,247.50876727,133.39,133.37,28.38953557]
["bitfinex-derivatives","SOLF0:USTF0",1742417097411,255.00466727,133.39,133.37,28.38953557]
["bitfinex-derivatives","SOLF0:USTF0",1742417097611,247.50876727,133.39,133.37,28.38953557]
["bitfinex-derivatives","SOLF0:USTF0",1742417098922,247.50876727,133.39,133.37,0.04953557]
["bitfinex-derivatives","SOLF0:USTF0",1742417099125,7.4964,133.38,133.37,0.04953557]
["bitfinex-derivatives","SOLF0:USTF0",1742417099527,7.4964,133.38,133.37,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417100930,7.5,133.38,133.25,380.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417101222,21.20512194,133.34,133.25,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417101424,275.76,133.33,133.26,31.8106]
["bitfinex-derivatives","SOLF0:USTF0",1742417101726,21.20512194,133.32,133.23,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742417102022,21.20512194,133.32,133.21,112.70953223]
["bitfinex-derivatives","SOLF0:USTF0",1742417102023,21.20512194,133.28,133.26,0.05462844]
["bitfinex-derivatives","SOLF0:USTF0",1742417102227,275.76,133.27,133.26,0.05462844]
["bitfinex-derivatives","SOLF0:USTF0",1742417102923,283.2626,133.27,133.26,0.05462844]
["bitfinex-derivatives","SOLF0:USTF0",1742417104528,275.76,133.27,133.26,0.05462844]
["bitfinex-derivatives","SOLF0:USTF0",1742417105227,0.05299827,133.29,133.26,0.05462844]
["bitfinex-derivatives","SOLF0:USTF0",1742417105620,0.05299827,133.29,133.27,38.94256097]
["bitfinex-derivatives","SOLF0:USTF0",1742417105828,247.48,133.32,133.27,38.94256097]
["bitfinex-derivatives","SOLF0:USTF0",1742417105829,247.48,133.32,133.27,49.54512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417106032,247.48,133.32,133.28,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742417106232,247.48,133.32,133.28,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1742417106627,247.48,133.32,133.28,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1742417107020,0.05191625,133.31,133.29,7.55741016]
["bitfinex-derivatives","SOLF0:USTF0",1742417107921,0.05191625,133.31,133.29,0.05601016]
["bitfinex-derivatives","SOLF0:USTF0",1742417108119,7.5009,133.3,133.29,0.05601016]
["bitfinex-derivatives","SOLF0:USTF0",1742417108328,0.05191625,133.31,133.29,0.05601016]
["bitfinex-derivatives","SOLF0:USTF0",1742417109123,7.55231625,133.31,133.29,0.05601016]
["bitfinex-derivatives","SOLF0:USTF0",1742417109523,0.05191625,133.31,133.29,0.05601016]
["bitfinex-derivatives","SOLF0:USTF0",1742417109729,7.55261625,133.31,133.29,0.05601016]
["bitfinex-derivatives","SOLF0:USTF0",1742417110231,7.5009,133.3,133.29,0.05601016]
["bitfinex-derivatives","SOLF0:USTF0",1742417110423,0.05191625,133.31,133.29,0.05601016]
["bitfinex-derivatives","SOLF0:USTF0",1742417110824,7.5009,133.3,133.29,0.05601016]
["bitfinex-derivatives","SOLF0:USTF0",1742417111025,0.05191625,133.31,133.29,0.05601016]
["bitfinex-derivatives","SOLF0:USTF0",1742417111825,0.05191625,133.31,133.29,7.55721016]
["bitfinex-derivatives","SOLF0:USTF0",1742417112026,0.05191625,133.31,133.29,0.05601016]
["bitfinex-derivatives","SOLF0:USTF0",1742417113238,7.5009,133.3,133.29,0.05601016]
["bitfinex-derivatives","SOLF0:USTF0",1742417113532,0.05191625,133.31,133.29,0.05601016]
["bitfinex-derivatives","SOLF0:USTF0",1742417114027,0.05191625,133.31,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742417114232,0.05191625,133.31,133.3,35.8409]
["bitfinex-derivatives","SOLF0:USTF0",1742417114531,0.05191625,133.31,133.3,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417115832,7.5009,133.3,133.29,0.05601016]
["bitfinex-derivatives","SOLF0:USTF0",1742417118237,7.55261625,133.31,133.29,0.05601016]
["bitfinex-derivatives","SOLF0:USTF0",1742417118933,7.5009,133.3,133.29,0.05601016]
["bitfinex-derivatives","SOLF0:USTF0",1742417124434,7.5009,133.3,133.29,1.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417124835,7.5051,133.23,133.21,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417125131,268.74512194,133.26,133.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417125439,7.5063,133.21,133.19,30.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742417125635,268.74512194,133.26,133.19,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742417125832,21.20512194,133.24,133.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742417126028,30.38926351,133.23,133.2,0.04747711]
["bitfinex-derivatives","SOLF0:USTF0",1742417126539,7.506,133.21,133.2,0.04747711]
["bitfinex-derivatives","SOLF0:USTF0",1742417127838,7.5075,133.19,133.15,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742417128138,7.5075,133.19,133.15,30.3829]
["bitfinex-derivatives","SOLF0:USTF0",1742417128334,7.5075,133.19,133.15,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742417128537,255.0867,133.2,133.15,30.3829]
["bitfinex-derivatives","SOLF0:USTF0",1742417128733,247.58,133.2,133.15,51.58802194]
["bitfinex-derivatives","SOLF0:USTF0",1742417129139,0.05369535,133.19,133.18,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742417130637,0.05369535,133.19,133.18,35.8477]
["bitfinex-derivatives","SOLF0:USTF0",1742417130841,247.58,133.2,133.19,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742417131040,275.96,133.25,133.19,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417131244,247.62,133.25,133.19,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417131446,255.1241,133.25,133.21,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742417131746,255.1241,133.25,133.21,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742417131939,0.05130594,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742417133046,0.05130594,133.24,133.22,7.55765305]
["bitfinex-derivatives","SOLF0:USTF0",1742417133743,0.05130594,133.24,133.22,0.05245305]
["bitfinex-derivatives","SOLF0:USTF0",1742417134448,0.05130594,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742417134747,0.05130594,133.24,133.22,0.05245305]
["bitfinex-derivatives","SOLF0:USTF0",1742417136345,7.55590594,133.24,133.22,0.05245305]
["bitfinex-derivatives","SOLF0:USTF0",1742417136744,7.55580594,133.24,133.22,0.05245305]
["bitfinex-derivatives","SOLF0:USTF0",1742417136946,0.05130594,133.24,133.22,0.05245305]
["bitfinex-derivatives","SOLF0:USTF0",1742417137945,7.5049,133.23,133.22,0.05245305]
["bitfinex-derivatives","SOLF0:USTF0",1742417141349,7.55590594,133.24,133.22,0.05245305]
["bitfinex-derivatives","SOLF0:USTF0",1742417141747,0.05130594,133.24,133.22,0.05245305]
["bitfinex-derivatives","SOLF0:USTF0",1742417141951,0.05130594,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742417142342,10.60256097,133.3,133.26,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1742417142544,247.64,133.31,133.26,35.823]
["bitfinex-derivatives","SOLF0:USTF0",1742417143047,7.5014,133.3,133.26,35.823]
["bitfinex-derivatives","SOLF0:USTF0",1742417143247,7.5014,133.3,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742417143551,7.55313613,133.3,133.27,7.55160679]
["bitfinex-derivatives","SOLF0:USTF0",1742417144351,7.55313613,133.3,133.28,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1742417144555,0.05173613,133.3,133.27,0.04900679]
["bitfinex-derivatives","SOLF0:USTF0",1742417145147,0.05173613,133.3,133.28,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742417145953,0.05173613,133.3,133.27,0.04900679]
["bitfinex-derivatives","SOLF0:USTF0",1742417146652,28.37173613,133.3,133.27,0.04900679]
["bitfinex-derivatives","SOLF0:USTF0",1742417146853,21.20512194,133.29,133.27,0.04900679]
["bitfinex-derivatives","SOLF0:USTF0",1742417147053,7.5021,133.28,133.27,0.04900679]
["bitfinex-derivatives","SOLF0:USTF0",1742417147743,7.5016,133.29,133.27,0.04900679]
["bitfinex-derivatives","SOLF0:USTF0",1742417148148,28.37173613,133.3,133.27,7.55120679]
["bitfinex-derivatives","SOLF0:USTF0",1742417148354,28.37173613,133.3,133.27,0.04900679]
["bitfinex-derivatives","SOLF0:USTF0",1742417148957,0.05173613,133.3,133.27,0.04900679]
["bitfinex-derivatives","SOLF0:USTF0",1742417149157,0.05173613,133.3,133.28,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742417152351,0.05173613,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742417153362,0.05173613,133.3,133.28,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742417153561,0.05173613,133.3,133.27,38.97156776]
["bitfinex-derivatives","SOLF0:USTF0",1742417153964,7.55273613,133.3,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742417154157,0.05173613,133.3,133.27,38.97156776]
["bitfinex-derivatives","SOLF0:USTF0",1742417154661,0.05173613,133.3,133.28,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1742417156163,0.05173613,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742417163661,247.52,133.36,133.34,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742417164263,247.52,133.36,133.33,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742417164468,255.0178,133.36,133.32,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742417164869,0.04963886,133.35,133.33,0.05678912]
["bitfinex-derivatives","SOLF0:USTF0",1742417165067,0.04963886,133.35,133.33,7.55568912]
["bitfinex-derivatives","SOLF0:USTF0",1742417166573,0.04963886,133.35,133.34,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742417166971,7.54773886,133.35,133.33,7.55598912]
["bitfinex-derivatives","SOLF0:USTF0",1742417167275,0.04963886,133.35,133.33,0.05678912]
["bitfinex-derivatives","SOLF0:USTF0",1742417167665,0.04963886,133.35,133.33,7.55568912]
["bitfinex-derivatives","SOLF0:USTF0",1742417167870,0.04963886,133.35,133.33,0.05678912]
["bitfinex-derivatives","SOLF0:USTF0",1742417168071,7.4987,133.34,133.33,0.05678912]
["bitfinex-derivatives","SOLF0:USTF0",1742417182182,7.4987,133.34,133.33,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417182381,7.5022,133.28,133.26,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742417182582,21.20512194,133.33,133.26,35.7829]
["bitfinex-derivatives","SOLF0:USTF0",1742417182778,21.20512194,133.33,133.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742417183082,7.5017,133.29,133.27,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742417183582,7.55332687,133.29,133.27,7.55003073]
["bitfinex-derivatives","SOLF0:USTF0",1742417184683,7.55332687,133.29,133.27,35.83003073]
["bitfinex-derivatives","SOLF0:USTF0",1742417184983,7.55332687,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742417184984,0.05162687,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742417187183,0.05162687,133.29,133.27,35.82993073]
["bitfinex-derivatives","SOLF0:USTF0",1742417187482,0.05162687,133.29,133.27,28.32753073]
["bitfinex-derivatives","SOLF0:USTF0",1742417188394,7.5021,133.28,133.27,28.32753073]
["bitfinex-derivatives","SOLF0:USTF0",1742417188596,7.5021,133.28,133.27,0.04753073]
["bitfinex-derivatives","SOLF0:USTF0",1742417194088,0.05162687,133.29,133.27,0.04753073]
["bitfinex-derivatives","SOLF0:USTF0",1742417194687,7.55332687,133.29,133.27,0.04753073]
["bitfinex-derivatives","SOLF0:USTF0",1742417196090,7.5021,133.28,133.27,0.04753073]
["bitfinex-derivatives","SOLF0:USTF0",1742417198996,7.5037,133.25,133.24,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742417199189,49.48512194,133.29,133.19,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417199596,7.5051,133.23,133.21,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742417200093,7.5045,133.24,133.21,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742417200295,49.48512194,133.29,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742417200497,0.05672378,133.24,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742417200698,49.48512194,133.29,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742417200897,0.05599895,133.24,133.22,7.56203216]
["bitfinex-derivatives","SOLF0:USTF0",1742417201098,0.05475875,133.24,133.23,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1742417202305,7.5019,133.29,133.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742417202497,249.5009,133.3,133.25,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417202802,7.5016,133.29,133.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742417203103,7.5016,133.29,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742417203306,7.5016,133.29,133.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742417203601,7.55496089,133.29,133.27,0.05774783]
["bitfinex-derivatives","SOLF0:USTF0",1742417204398,0.05336089,133.29,133.27,0.05774783]
["bitfinex-derivatives","SOLF0:USTF0",1742417204904,7.55516089,133.29,133.27,0.05774783]
["bitfinex-derivatives","SOLF0:USTF0",1742417205106,0.05336089,133.29,133.27,0.05774783]
["bitfinex-derivatives","SOLF0:USTF0",1742417205603,7.5021,133.28,133.27,0.05774783]
["bitfinex-derivatives","SOLF0:USTF0",1742417208708,7.55506089,133.29,133.27,0.05774783]
["bitfinex-derivatives","SOLF0:USTF0",1742417210411,0.05336089,133.29,133.27,0.05774783]
["bitfinex-derivatives","SOLF0:USTF0",1742417211605,0.05336089,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742417213104,0.05336089,133.29,133.27,7.56004783]
["bitfinex-derivatives","SOLF0:USTF0",1742417213403,7.55486089,133.29,133.27,7.56004783]
["bitfinex-derivatives","SOLF0:USTF0",1742417213603,0.05336089,133.29,133.27,7.56004783]
["bitfinex-derivatives","SOLF0:USTF0",1742417213911,0.05336089,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742417214302,0.05336089,133.29,133.27,0.05774783]
["bitfinex-derivatives","SOLF0:USTF0",1742417214609,0.05336089,133.29,133.27,7.56004783]
["bitfinex-derivatives","SOLF0:USTF0",1742417215814,7.55506089,133.29,133.27,7.56004783]
["bitfinex-derivatives","SOLF0:USTF0",1742417216203,21.25848283,133.29,133.27,0.05774783]
["bitfinex-derivatives","SOLF0:USTF0",1742417216408,7.5021,133.28,133.27,0.05774783]
["bitfinex-derivatives","SOLF0:USTF0",1742417220709,7.55516089,133.29,133.27,0.05774783]
["bitfinex-derivatives","SOLF0:USTF0",1742417220915,0.05336089,133.29,133.27,0.05774783]
["bitfinex-derivatives","SOLF0:USTF0",1742417221114,0.05336089,133.29,133.27,28.33774783]
["bitfinex-derivatives","SOLF0:USTF0",1742417221916,247.5,133.3,133.28,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417222515,247.5,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742417223416,247.5,133.3,133.28,28.70682194]
["bitfinex-derivatives","SOLF0:USTF0",1742417225025,247.5,133.3,133.28,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417225418,247.5,133.3,133.27,28.33774783]
["bitfinex-derivatives","SOLF0:USTF0",1742417225922,7.5015,133.3,133.27,28.33774783]
["bitfinex-derivatives","SOLF0:USTF0",1742417226120,0.05123594,133.31,133.28,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417226320,0.05123594,133.31,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742417226621,0.05123594,133.31,133.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742417229225,7.55163594,133.31,133.3,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742417229426,0.05123594,133.31,133.27,0.05774783]
["bitfinex-derivatives","SOLF0:USTF0",1742417229721,7.5021,133.28,133.27,28.31774783]
["bitfinex-derivatives","SOLF0:USTF0",1742417230120,7.5021,133.28,133.27,0.05774783]
["bitfinex-derivatives","SOLF0:USTF0",1742417230626,21.20512194,133.29,133.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742417230830,21.20512194,133.29,133.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742417231030,21.20512194,133.27,133.22,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742417231230,7.5052,133.23,133.19,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1742417231434,247.54,133.26,133.19,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1742417231629,247.54,133.26,133.2,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742417231822,0.05036183,133.24,133.21,0.0560977]
["bitfinex-derivatives","SOLF0:USTF0",1742417232521,7.5053,133.23,133.21,0.0560977]
["bitfinex-derivatives","SOLF0:USTF0",1742417233835,7.5054,133.22,133.21,0.0560977]
["bitfinex-derivatives","SOLF0:USTF0",1742417235731,7.5051,133.23,133.21,0.0560977]
["bitfinex-derivatives","SOLF0:USTF0",1742417238936,0.05036183,133.24,133.21,0.0560977]
["bitfinex-derivatives","SOLF0:USTF0",1742417239434,7.5052,133.23,133.21,0.0560977]
["bitfinex-derivatives","SOLF0:USTF0",1742417240037,7.5054,133.22,133.21,0.0560977]
["bitfinex-derivatives","SOLF0:USTF0",1742417240231,28.31036183,133.24,133.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742417240431,28.26,133.24,133.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742417241233,7.5066,133.2,133.18,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742417241739,7.5066,133.2,133.18,28.31610784]
["bitfinex-derivatives","SOLF0:USTF0",1742417242646,7.5066,133.2,133.18,35.82370784]
["bitfinex-derivatives","SOLF0:USTF0",1742417242846,0.05481016,133.22,133.18,28.31610784]
["bitfinex-derivatives","SOLF0:USTF0",1742417243244,0.05481016,133.22,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742417244042,0.05481016,133.22,133.21,35.766]
["bitfinex-derivatives","SOLF0:USTF0",1742417244846,0.05481016,133.22,133.21,56.97112194]
["bitfinex-derivatives","SOLF0:USTF0",1742417245048,247.54,133.26,133.21,49.46512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417245248,247.54,133.26,133.23,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417245451,247.54,133.26,133.24,35.764]
["bitfinex-derivatives","SOLF0:USTF0",1742417245650,247.54,133.26,133.24,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742417246048,310.41889616,133.31,133.25,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417246543,310.41889616,133.31,133.27,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417246851,310.41889616,133.31,133.28,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742417247460,310.47528171,133.31,133.28,28.3172228]
["bitfinex-derivatives","SOLF0:USTF0",1742417248851,247.71638555,133.31,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742417249157,247.71638555,133.31,133.28,28.3172228]
["bitfinex-derivatives","SOLF0:USTF0",1742417250149,0.05638555,133.31,133.29,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417250357,0.05638555,133.31,133.29,23.35382194]
["bitfinex-derivatives","SOLF0:USTF0",1742417250549,0.05638555,133.31,133.29,30.85502194]
["bitfinex-derivatives","SOLF0:USTF0",1742417250750,0.05638555,133.31,133.28,28.3172228]
["bitfinex-derivatives","SOLF0:USTF0",1742417251257,7.55708555,133.31,133.28,28.3172228]
["bitfinex-derivatives","SOLF0:USTF0",1742417251955,7.501,133.3,133.28,28.3172228]
["bitfinex-derivatives","SOLF0:USTF0",1742417252251,0.05638555,133.31,133.28,28.3172228]
["bitfinex-derivatives","SOLF0:USTF0",1742417252454,0.05638555,133.31,133.28,0.0572228]
["bitfinex-derivatives","SOLF0:USTF0",1742417252655,7.5014,133.3,133.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742417254156,0.05638555,133.31,133.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742417255256,7.55708555,133.31,133.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742417255457,0.05638555,133.31,133.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742417255858,0.05638555,133.31,133.29,35.7412]
["bitfinex-derivatives","SOLF0:USTF0",1742417256356,7.55688555,133.31,133.29,35.7412]
["bitfinex-derivatives","SOLF0:USTF0",1742417256557,0.05638555,133.31,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742417260055,0.05638555,133.31,133.29,35.7412]
["bitfinex-derivatives","SOLF0:USTF0",1742417260254,0.05638555,133.31,133.3,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742417260647,7.55678555,133.31,133.3,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742417260849,0.05638555,133.31,133.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742417261464,7.5014,133.3,133.29,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742417262557,7.5014,133.3,133.28,35.7992228]
["bitfinex-derivatives","SOLF0:USTF0",1742417262757,7.5015,133.29,133.28,28.2972228]
["bitfinex-derivatives","SOLF0:USTF0",1742417262961,0.05638555,133.31,133.28,28.2972228]
["bitfinex-derivatives","SOLF0:USTF0",1742417263463,7.5012,133.3,133.28,28.2972228]
["bitfinex-derivatives","SOLF0:USTF0",1742417263659,0.05638555,133.31,133.28,28.2972228]
["bitfinex-derivatives","SOLF0:USTF0",1742417264659,0.05638555,133.31,133.29,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1742417265263,7.55678555,133.31,133.28,35.7989228]
["bitfinex-derivatives","SOLF0:USTF0",1742417266058,7.501,133.3,133.28,35.7989228]
["bitfinex-derivatives","SOLF0:USTF0",1742417267158,7.55708555,133.31,133.28,35.7989228]
["bitfinex-derivatives","SOLF0:USTF0",1742417269065,0.05638555,133.31,133.29,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742417270364,0.05638555,133.31,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742417271070,249.6969,133.37,133.29,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417271566,7.5001,133.32,133.29,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742417271763,21.20512194,133.35,133.28,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742417271963,7.4997,133.33,133.28,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742417272166,7.5550156,133.33,133.3,0.05497873]
["bitfinex-derivatives","SOLF0:USTF0",1742417272364,0.0553156,133.33,133.3,28.27497873]
["bitfinex-derivatives","SOLF0:USTF0",1742417272961,7.5004,133.31,133.3,28.27497873]
["bitfinex-derivatives","SOLF0:USTF0",1742417277364,7.5004,133.31,133.3,0.05497873]
["bitfinex-derivatives","SOLF0:USTF0",1742417277769,255.0204,133.31,133.3,0.05497873]
["bitfinex-derivatives","SOLF0:USTF0",1742417278365,255.0204,133.31,133.24,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1742417278366,275.74,133.31,133.21,21.20512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417278566,21.20512194,133.29,133.23,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742417278767,4.39,133.3,133.23,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742417279069,4.39,133.3,133.23,49.42512194]
["bitfinex-derivatives","SOLF0:USTF0",1742417279463,0.05389079,133.28,133.25,0.05676988]
["bitfinex-derivatives","SOLF0:USTF0",1742417279663,7.55629079,133.28,133.25,0.05676988]
["bitfinex-derivatives","SOLF0:USTF0",1742417280559,0.05389079,133.28,133.25,7.56036988]
["bitfinex-derivatives","SOLF0:USTF0",1742417281169,0.05389079,133.28,133.26,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742417281371,0.05389079,133.28,133.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742417283874,0.05389079,133.28,133.26,35.7232]
["bitfinex-derivatives","SOLF0:USTF0",1742417285967,0.05389079,133.28,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742417286171,0.05389079,133.28,133.26,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742417286572,0.05389079,133.28,133.26,35.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742417288068,0.05389079,133.28,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742417290074,7.55609079,133.28,133.26,41.83811164]
["bitfinex-derivatives","SOLF0:USTF0",1742417290770,0.05389079,133.28,133.25,0.05676988]
["bitfinex-derivatives","SOLF0:USTF0",1742417291071,13.61811164,133.27,133.25,0.05676988]
["bitfinex-derivatives","SOLF0:USTF0",1742417291573,7.5032,133.26,133.25,0.05676988]
["bitfinex-derivatives","SOLF0:USTF0",1742417293170,7.5029,133.27,133.25,0.05676988]
["bitfinex-derivatives","SOLF0:USTF0",1742417293369,2.27689079,133.28,133.25,0.05676988]
["bitfinex-derivatives","SOLF0:USTF0",1742417293972,7.5032,133.26,133.25,0.05676988]
["bitfinex-derivatives","SOLF0:USTF0",1742417295879,7.5028,133.27,133.25,0.05676988]
["bitfinex-derivatives","SOLF0:USTF0",1742417296072,2.27689079,133.28,133.25,0.05676988]
["bitfinex-derivatives","SOLF0:USTF0",1742417296675,7.5032,133.26,133.25,0.05676988]
["bitfinex-derivatives","SOLF0:USTF0",1742417296874,0.05389079,133.28,133.25,28.27676988]
["bitfinex-derivatives","SOLF0:USTF0",1742417297074,0.05389079,133.28,133.26,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742417298578,0.05389079,133.28,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742417301473,247.52,133.31,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742417301777,247.52,133.31,133.3,35.7209]
["bitfinex-derivatives","SOLF0:USTF0",1742417302376,41.49664568,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742417302576,0.05367646,133.32,133.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742417302779,48.99544568,133.34,133.3,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742417302982,0.05605734,133.32,133.3,35.76929233]
["bitfinex-derivatives","SOLF0:USTF0",1742417303176,0.05605734,133.32,133.3,28.26879233]
["bitfinex-derivatives","SOLF0:USTF0",1742417304082,0.05605734,133.32,133.31,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742417305175,247.56,133.36,133.33,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742417305382,247.56,133.36,133.33,35.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742417305679,255.0576,133.36,133.33,35.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742417306081,255.0576,133.36,133.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742417306280,255.1115886,133.36,133.33,28.25245662]
["bitfinex-derivatives","SOLF0:USTF0",1742417306480,7.4981,133.35,133.33,28.25245662]
["bitfinex-derivatives","SOLF0:USTF0",1742417306682,247.6139886,133.36,133.33,28.25245662]
["bitfinex-derivatives","SOLF0:USTF0",1742417307077,7.4987,133.34,133.33,28.25245662]
["bitfinex-derivatives","SOLF0:USTF0",1742417307482,7.4987,133.34,133.33,0.05245662]
["bitfinex-derivatives","SOLF0:USTF0",1742417332309,7.4987,133.34,133.33,5.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417332504,7.5021,133.28,133.27,41.79039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417332702,261.11039714,133.3,133.26,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742417333603,261.11039714,133.3,133.27,0.05626743]
["bitfinex-derivatives","SOLF0:USTF0",1742417333803,7.5021,133.28,133.27,0.05626743]
["bitfinex-derivatives","SOLF0:USTF0",1742417343314,7.55106747,133.29,133.27,0.05626743]
["bitfinex-derivatives","SOLF0:USTF0",1742417344020,7.5021,133.28,133.27,0.05626743]
["bitfinex-derivatives","SOLF0:USTF0",1742417346622,14.30729857,133.28,133.27,0.05626743]
["bitfinex-derivatives","SOLF0:USTF0",1742417346821,21.11249714,133.28,133.27,0.05626743]
["bitfinex-derivatives","SOLF0:USTF0",1742417347717,13.61039714,133.28,133.22,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417348025,6.80519857,133.27,133.23,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742417348222,7.5054,133.23,133.21,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742417348418,7.5054,133.23,133.21,35.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742417348716,13.61039714,133.25,133.21,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742417348922,0.0540834,133.23,133.21,28.20769199]
["bitfinex-derivatives","SOLF0:USTF0",1742417349423,0.0540834,133.23,133.21,0.04769199]
["bitfinex-derivatives","SOLF0:USTF0",1742417350322,7.5054,133.22,133.21,0.04769199]
["bitfinex-derivatives","SOLF0:USTF0",1742417351122,7.5591834,133.23,133.21,0.04769199]
["bitfinex-derivatives","SOLF0:USTF0",1742417351723,7.5591834,133.23,133.21,7.55369199]
["bitfinex-derivatives","SOLF0:USTF0",1742417352319,0.0540834,133.23,133.21,7.55369199]
["bitfinex-derivatives","SOLF0:USTF0",1742417352625,0.0540834,133.23,133.21,0.04769199]
["bitfinex-derivatives","SOLF0:USTF0",1742417353425,7.5054,133.22,133.21,0.04769199]
["bitfinex-derivatives","SOLF0:USTF0",1742417355621,7.5054,133.22,133.2,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742417355622,7.5076,133.19,133.17,41.79039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417355822,13.61039714,133.23,133.17,41.79039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417356024,13.61039714,133.23,133.18,21.11779714]
["bitfinex-derivatives","SOLF0:USTF0",1742417356219,13.61039714,133.21,133.17,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742417356625,13.61039714,133.21,133.16,41.77039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417356826,13.61039714,133.21,133.18,0.04739099]
["bitfinex-derivatives","SOLF0:USTF0",1742417356827,0.04954069,133.2,133.18,0.04739099]
["bitfinex-derivatives","SOLF0:USTF0",1742417357431,7.5071,133.19,133.18,0.04739099]
["bitfinex-derivatives","SOLF0:USTF0",1742417360439,7.509,133.16,133.14,11.5517]
["bitfinex-derivatives","SOLF0:USTF0",1742417360631,7.509,133.16,133.14,45.83249714]
["bitfinex-derivatives","SOLF0:USTF0",1742417360935,13.61039714,133.19,133.14,45.83249714]
["bitfinex-derivatives","SOLF0:USTF0",1742417360936,247.66,133.18,133.14,45.83249714]
["bitfinex-derivatives","SOLF0:USTF0",1742417361137,247.66,133.18,133.14,43.82009714]
["bitfinex-derivatives","SOLF0:USTF0",1742417361336,261.27039714,133.18,133.14,43.82009714]
["bitfinex-derivatives","SOLF0:USTF0",1742417361636,0.05616482,133.17,133.15,0.05718817]
["bitfinex-derivatives","SOLF0:USTF0",1742417362435,7.56466482,133.17,133.15,0.05718817]
["bitfinex-derivatives","SOLF0:USTF0",1742417362635,0.05616482,133.17,133.15,0.05718817]
["bitfinex-derivatives","SOLF0:USTF0",1742417362938,7.56466482,133.17,133.15,7.56638817]
["bitfinex-derivatives","SOLF0:USTF0",1742417363136,7.56466482,133.17,133.15,0.05718817]
["bitfinex-derivatives","SOLF0:USTF0",1742417363435,7.5088,133.16,133.15,0.05718817]
["bitfinex-derivatives","SOLF0:USTF0",1742417363935,7.5103,133.14,133.11,41.79039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417364837,7.5103,133.14,133.12,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1742417365038,7.5103,133.14,133.11,41.79039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417365233,7.5105,133.13,133.12,0.05635029]
["bitfinex-derivatives","SOLF0:USTF0",1742417366337,13.61039714,133.13,133.07,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417366642,261.33039714,133.12,133.07,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417366839,7.512,133.11,133.07,41.79039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417367040,7.512,133.11,133.08,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742417367242,261.33039714,133.12,133.08,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742417367542,0.0547964,133.11,133.08,7.56539878]
["bitfinex-derivatives","SOLF0:USTF0",1742417368436,7.5666964,133.11,133.08,0.05249878]
["bitfinex-derivatives","SOLF0:USTF0",1742417368639,0.0547964,133.11,133.08,0.05249878]
["bitfinex-derivatives","SOLF0:USTF0",1742417369744,0.0547964,133.11,133.08,13.66289592]
["bitfinex-derivatives","SOLF0:USTF0",1742417369937,0.0547964,133.11,133.09,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742417370544,0.0547964,133.11,133.08,0.05249878]
["bitfinex-derivatives","SOLF0:USTF0",1742417370746,7.5123,133.1,133.08,0.05249878]
["bitfinex-derivatives","SOLF0:USTF0",1742417371436,13.61039714,133.1,133.08,0.05249878]
["bitfinex-derivatives","SOLF0:USTF0",1742417372044,21.12289714,133.1,133.08,0.05249878]
["bitfinex-derivatives","SOLF0:USTF0",1742417373049,13.61039714,133.1,133.08,7.56579878]
["bitfinex-derivatives","SOLF0:USTF0",1742417373245,7.5666964,133.11,133.08,7.56579878]
["bitfinex-derivatives","SOLF0:USTF0",1742417373246,13.66519354,133.11,133.08,0.05249878]
["bitfinex-derivatives","SOLF0:USTF0",1742417373546,7.5127,133.1,133.08,0.05249878]
["bitfinex-derivatives","SOLF0:USTF0",1742417374647,7.5128,133.09,133.08,0.05249878]
["bitfinex-derivatives","SOLF0:USTF0",1742417376352,41.79039714,133.09,133.02,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417376545,13.61039714,133.07,133.02,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417376747,247.86,133.06,133.04,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742417376947,247.86,133.06,133.02,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417377351,0.05233731,133.05,133.02,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417377749,0.05233731,133.05,133.03,21.12629714]
["bitfinex-derivatives","SOLF0:USTF0",1742417377949,0.05233731,133.05,133.03,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417378147,0.05233731,133.05,133.01,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742417378347,0.05233731,133.05,133.02,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417378547,0.05233731,133.05,133.03,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417378748,0.05233731,133.05,133.03,21.12619714]
["bitfinex-derivatives","SOLF0:USTF0",1742417379650,0.05233731,133.05,133.03,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742417380153,0.05233731,133.05,133.01,41.79039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417380452,13.66273445,133.05,133.0,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417381448,13.61039714,133.04,132.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742417381655,13.61039714,133.04,132.99,41.79039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417381957,7.5164,133.03,132.99,49.30839714]
["bitfinex-derivatives","SOLF0:USTF0",1742417382147,7.5164,133.03,132.99,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417382348,0.04893701,133.02,132.99,41.79039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417382550,0.04893701,133.02,133.0,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417383253,0.04893701,133.02,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742417384560,0.04893701,133.02,133.01,21.12769714]
["bitfinex-derivatives","SOLF0:USTF0",1742417390964,0.04893701,133.02,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742417391167,0.04893701,133.02,133.0,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742417391866,0.04893701,133.02,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742417393471,247.86,133.06,133.01,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417393768,247.86,133.06,133.04,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417393967,247.86,133.06,133.05,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742417395064,247.86,133.06,133.05,49.30539714]
["bitfinex-derivatives","SOLF0:USTF0",1742417398366,0.0549491,133.07,133.05,49.30539714]
["bitfinex-derivatives","SOLF0:USTF0",1742417398571,0.0549491,133.07,133.06,21.12489714]
["bitfinex-derivatives","SOLF0:USTF0",1742417400067,247.98,133.11,133.08,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742417400270,247.98,133.11,133.08,41.79039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417400778,255.492,133.11,133.08,49.30339714]
["bitfinex-derivatives","SOLF0:USTF0",1742417401076,255.54463307,133.11,133.08,49.35680256]
["bitfinex-derivatives","SOLF0:USTF0",1742417401373,248.03263307,133.11,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742417402164,248.03263307,133.11,133.09,21.12289714]
["bitfinex-derivatives","SOLF0:USTF0",1742417403373,248.03263307,133.11,133.09,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417404067,248.03263307,133.11,133.08,49.35690256]
["bitfinex-derivatives","SOLF0:USTF0",1742417404976,248.03263307,133.11,133.09,21.12299714]
["bitfinex-derivatives","SOLF0:USTF0",1742417405172,248.03263307,133.11,133.1,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417405368,0.05263307,133.11,133.1,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417405569,0.05263307,133.11,133.1,21.12259714]
["bitfinex-derivatives","SOLF0:USTF0",1742417405969,0.05263307,133.11,133.08,41.84380256]
["bitfinex-derivatives","SOLF0:USTF0",1742417406471,7.5122,133.1,133.08,41.84380256]
["bitfinex-derivatives","SOLF0:USTF0",1742417406974,7.56453307,133.11,133.08,41.84380256]
["bitfinex-derivatives","SOLF0:USTF0",1742417407173,7.56453307,133.11,133.08,28.23340542]
["bitfinex-derivatives","SOLF0:USTF0",1742417407375,7.56453307,133.11,133.08,35.74660542]
["bitfinex-derivatives","SOLF0:USTF0",1742417408669,7.56453307,133.11,133.08,42.55180399]
["bitfinex-derivatives","SOLF0:USTF0",1742417408874,7.56453307,133.11,133.08,49.35700256]
["bitfinex-derivatives","SOLF0:USTF0",1742417409572,7.56453307,133.11,133.08,41.84380256]
["bitfinex-derivatives","SOLF0:USTF0",1742417412178,0.05263307,133.11,133.09,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417413174,0.05263307,133.11,133.1,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417414174,0.05263307,133.11,133.1,21.12259714]
["bitfinex-derivatives","SOLF0:USTF0",1742417414371,0.05263307,133.11,133.1,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417415379,0.05263307,133.11,133.1,21.12259714]
["bitfinex-derivatives","SOLF0:USTF0",1742417416383,0.05263307,133.11,133.1,41.75039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417416982,0.05263307,133.11,133.1,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417417186,0.05263307,133.11,133.1,49.26259714]
["bitfinex-derivatives","SOLF0:USTF0",1742417418383,0.05263307,133.11,133.1,41.75039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417419085,7.56423307,133.11,133.1,41.75039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417420998,0.05263307,133.11,133.1,49.26259714]
["bitfinex-derivatives","SOLF0:USTF0",1742417421180,247.94,133.16,133.1,41.75039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417421377,7.5099,133.15,133.12,21.12109714]
["bitfinex-derivatives","SOLF0:USTF0",1742417421678,7.5099,133.15,133.13,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742417422289,7.55960658,133.15,133.13,28.18770431]
["bitfinex-derivatives","SOLF0:USTF0",1742417422787,7.5099,133.14,133.13,28.18770431]
["bitfinex-derivatives","SOLF0:USTF0",1742417422981,7.5099,133.14,133.13,0.04770431]
["bitfinex-derivatives","SOLF0:USTF0",1742417425090,21.12029714,133.14,133.13,0.04770431]
["bitfinex-derivatives","SOLF0:USTF0",1742417426490,7.5099,133.14,133.13,0.04770431]
["bitfinex-derivatives","SOLF0:USTF0",1742417427989,0.04970658,133.15,133.13,0.04770431]
["bitfinex-derivatives","SOLF0:USTF0",1742417428580,7.55940658,133.15,133.13,0.04770431]
["bitfinex-derivatives","SOLF0:USTF0",1742417429586,7.55940658,133.15,133.13,7.55810431]
["bitfinex-derivatives","SOLF0:USTF0",1742417429788,7.5099,133.14,133.13,0.04770431]
["bitfinex-derivatives","SOLF0:USTF0",1742417432092,21.12029714,133.14,133.13,0.04770431]
["bitfinex-derivatives","SOLF0:USTF0",1742417432795,7.5099,133.14,133.13,0.04770431]
["bitfinex-derivatives","SOLF0:USTF0",1742417433893,0.04970658,133.15,133.13,0.04770431]
["bitfinex-derivatives","SOLF0:USTF0",1742417434289,0.04970658,133.15,133.14,21.12029714]
["bitfinex-derivatives","SOLF0:USTF0",1742417435996,0.04970658,133.15,133.14,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742417438699,258.19416142,133.21,133.16,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1742417438999,7.5077,133.18,133.17,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742417439191,13.61039714,133.18,133.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742417439692,7.5085,133.17,133.15,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742417439894,7.5085,133.17,133.15,28.17147206]
["bitfinex-derivatives","SOLF0:USTF0",1742417440591,21.16722548,133.18,133.15,28.17147206]
["bitfinex-derivatives","SOLF0:USTF0",1742417440995,21.16722548,133.18,133.15,35.68047206]
["bitfinex-derivatives","SOLF0:USTF0",1742417441197,0.04892834,133.18,133.15,41.7818692]
["bitfinex-derivatives","SOLF0:USTF0",1742417441593,0.04892834,133.18,133.16,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417442196,0.04892834,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742417443392,0.04892834,133.18,133.16,6.80519857]
["bitfinex-derivatives","SOLF0:USTF0",1742417443588,0.04892834,133.18,133.17,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417443792,0.04892834,133.18,133.17,21.11859714]
["bitfinex-derivatives","SOLF0:USTF0",1742417445603,2.834e-05,133.18,133.17,21.11859714]
["bitfinex-derivatives","SOLF0:USTF0",1742417446199,2.834e-05,133.18,133.15,41.7818692]
["bitfinex-derivatives","SOLF0:USTF0",1742417446598,2.834e-05,133.18,133.16,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742417446899,2.834e-05,133.18,133.16,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417447103,2.834e-05,133.18,133.17,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417447501,2.834e-05,133.18,133.17,21.11859714]
["bitfinex-derivatives","SOLF0:USTF0",1742417447901,2.834e-05,133.18,133.17,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742417448102,2.834e-05,133.18,133.17,21.11859714]
["bitfinex-derivatives","SOLF0:USTF0",1742417448810,247.78,133.2,133.19,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742417449105,13.61039714,133.25,133.19,41.71039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417449106,261.37039714,133.25,133.19,41.71039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417449312,7.5046,133.24,133.19,41.71039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417449501,261.37039714,133.25,133.21,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742417449901,7.5048,133.24,133.21,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742417450105,7.55369589,133.24,133.22,0.0479758]
["bitfinex-derivatives","SOLF0:USTF0",1742417450798,0.04889589,133.24,133.22,7.5533758]
["bitfinex-derivatives","SOLF0:USTF0",1742417451203,0.04889589,133.24,133.22,49.26377294]
["bitfinex-derivatives","SOLF0:USTF0",1742417451510,0.04889589,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742417452101,0.04889589,133.24,133.23,14.31009857]
["bitfinex-derivatives","SOLF0:USTF0",1742417452302,0.04889589,133.24,133.23,21.11529714]
["bitfinex-derivatives","SOLF0:USTF0",1742417452501,0.04889589,133.24,133.23,6.80519857]
["bitfinex-derivatives","SOLF0:USTF0",1742417452803,0.04889589,133.24,133.22,28.1479758]
["bitfinex-derivatives","SOLF0:USTF0",1742417453306,7.5049,133.23,133.22,28.1479758]
["bitfinex-derivatives","SOLF0:USTF0",1742417453507,0.04889589,133.24,133.22,28.1479758]
["bitfinex-derivatives","SOLF0:USTF0",1742417454003,7.5049,133.23,133.22,28.1479758]
["bitfinex-derivatives","SOLF0:USTF0",1742417456111,21.11529714,133.23,133.22,0.0479758]
["bitfinex-derivatives","SOLF0:USTF0",1742417456708,7.5049,133.23,133.22,0.0479758]
["bitfinex-derivatives","SOLF0:USTF0",1742417460609,7.55339589,133.24,133.22,0.0479758]
["bitfinex-derivatives","SOLF0:USTF0",1742417461205,7.5049,133.23,133.22,0.0479758]
["bitfinex-derivatives","SOLF0:USTF0",1742417463506,0.04889589,133.24,133.22,7.5533758]
["bitfinex-derivatives","SOLF0:USTF0",1742417463705,0.04889589,133.24,133.23,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417465013,0.04889589,133.24,133.23,21.11529714]
["bitfinex-derivatives","SOLF0:USTF0",1742417468015,7.5023,133.28,133.24,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1742417468217,7.5018,133.29,133.25,41.69039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417468516,261.27039714,133.3,133.25,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742417468716,13.61039714,133.28,133.25,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742417469012,13.61039714,133.27,133.23,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742417469317,28.08,133.29,133.25,0.0568872]
["bitfinex-derivatives","SOLF0:USTF0",1742417469318,13.61039714,133.26,133.25,0.0568872]
["bitfinex-derivatives","SOLF0:USTF0",1742417469510,21.11359714,133.26,133.25,0.0568872]
["bitfinex-derivatives","SOLF0:USTF0",1742417471017,7.5032,133.26,133.25,0.0568872]
["bitfinex-derivatives","SOLF0:USTF0",1742417478718,0.05329667,133.28,133.25,0.0568872]
["bitfinex-derivatives","SOLF0:USTF0",1742417479021,0.05329667,133.28,133.25,13.66728434]
["bitfinex-derivatives","SOLF0:USTF0",1742417479225,0.05329667,133.28,133.25,21.17068434]
["bitfinex-derivatives","SOLF0:USTF0",1742417479423,0.05329667,133.28,133.25,49.23068434]
["bitfinex-derivatives","SOLF0:USTF0",1742417479717,7.5029,133.27,133.25,49.23068434]
["bitfinex-derivatives","SOLF0:USTF0",1742417479924,7.5029,133.27,133.25,41.72728434]
["bitfinex-derivatives","SOLF0:USTF0",1742417480811,7.5032,133.26,133.25,28.1168872]
["bitfinex-derivatives","SOLF0:USTF0",1742417481321,7.5032,133.26,133.25,0.0568872]
["bitfinex-derivatives","SOLF0:USTF0",1742417482619,7.5032,133.26,133.21,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742417482620,7.5054,133.22,133.21,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742417483018,13.61039714,133.25,133.2,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417483215,13.61039714,133.25,133.21,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742417483414,7.5054,133.22,133.21,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742417483718,247.62,133.24,133.21,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742417483920,0.05693018,133.23,133.2,13.6674298]
["bitfinex-derivatives","SOLF0:USTF0",1742417484121,0.05693018,133.23,133.2,41.7274298]
["bitfinex-derivatives","SOLF0:USTF0",1742417484422,0.05693018,133.23,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742417484728,0.05693018,133.23,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742417485233,0.05693018,133.23,133.2,41.7274298]
["bitfinex-derivatives","SOLF0:USTF0",1742417485428,0.05693018,133.23,133.21,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742417485836,0.05693018,133.23,133.2,41.7274298]
["bitfinex-derivatives","SOLF0:USTF0",1742417486439,0.05693018,133.23,133.21,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417487134,7.56203018,133.23,133.21,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417488538,7.5054,133.22,133.21,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417489537,7.5054,133.22,133.2,41.7274298]
["bitfinex-derivatives","SOLF0:USTF0",1742417489739,7.506,133.21,133.2,41.7274298]
["bitfinex-derivatives","SOLF0:USTF0",1742417489940,7.506,133.21,133.2,0.05703266]
["bitfinex-derivatives","SOLF0:USTF0",1742417492431,0.05693018,133.23,133.2,13.6674298]
["bitfinex-derivatives","SOLF0:USTF0",1742417492636,0.05693018,133.23,133.21,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417493733,7.56213018,133.23,133.21,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417494139,0.05693018,133.23,133.21,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417494941,7.56213018,133.23,133.21,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417495143,0.05693018,133.23,133.21,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417495645,7.5054,133.22,133.21,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417498944,0.05693018,133.23,133.21,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417499250,0.05693018,133.23,133.21,41.67039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417499452,0.05693018,133.23,133.22,21.11579714]
["bitfinex-derivatives","SOLF0:USTF0",1742417502151,0.05693018,133.23,133.21,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742417502552,7.5054,133.22,133.21,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742417502847,0.05693018,133.23,133.2,0.05703266]
["bitfinex-derivatives","SOLF0:USTF0",1742417503046,7.506,133.21,133.2,0.05703266]
["bitfinex-derivatives","SOLF0:USTF0",1742417503349,0.05693018,133.23,133.2,0.05703266]
["bitfinex-derivatives","SOLF0:USTF0",1742417503750,7.5057,133.22,133.2,0.05703266]
["bitfinex-derivatives","SOLF0:USTF0",1742417504352,7.506,133.21,133.2,0.05703266]
["bitfinex-derivatives","SOLF0:USTF0",1742417506554,7.5057,133.22,133.2,0.05703266]
["bitfinex-derivatives","SOLF0:USTF0",1742417508653,7.506,133.21,133.2,0.05703266]
["bitfinex-derivatives","SOLF0:USTF0",1742417509851,21.11639714,133.21,133.2,0.05703266]
["bitfinex-derivatives","SOLF0:USTF0",1742417512657,7.5087,133.17,133.16,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742417516856,7.5088,133.16,133.15,0.05036924]
["bitfinex-derivatives","SOLF0:USTF0",1742417517060,21.11919714,133.16,133.15,0.05036924]
["bitfinex-derivatives","SOLF0:USTF0",1742417517357,7.5088,133.16,133.15,0.05036924]
["bitfinex-derivatives","SOLF0:USTF0",1742417517546,7.5088,133.16,133.15,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417517752,13.61039714,133.16,133.09,41.65039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417517947,13.61039714,133.14,133.09,41.65039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417518756,0.0520395,133.13,133.1,0.04945245]
["bitfinex-derivatives","SOLF0:USTF0",1742417519356,0.0520395,133.13,133.1,7.56155245]
["bitfinex-derivatives","SOLF0:USTF0",1742417523659,0.0520395,133.13,133.1,0.04945245]
["bitfinex-derivatives","SOLF0:USTF0",1742417524260,0.0520395,133.13,133.1,7.56135245]
["bitfinex-derivatives","SOLF0:USTF0",1742417524861,261.39039714,133.12,133.1,0.04945245]
["bitfinex-derivatives","SOLF0:USTF0",1742417525160,43.85259714,133.11,133.05,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742417525358,21.12349714,133.09,133.05,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1742417525558,13.61039714,133.09,133.04,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417525958,13.61039714,133.09,133.07,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742417526261,0.05742535,133.08,133.06,41.65039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417526561,0.05742535,133.08,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742417526763,0.05742535,133.08,133.06,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742417526952,0.05742535,133.08,133.05,0.0567736]
["bitfinex-derivatives","SOLF0:USTF0",1742417527157,0.05742535,133.08,133.05,7.5714736]
["bitfinex-derivatives","SOLF0:USTF0",1742417527862,0.05742535,133.08,133.06,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742417530558,7.57112535,133.08,133.05,7.5715736]
["bitfinex-derivatives","SOLF0:USTF0",1742417530767,13.66782249,133.08,133.05,7.5715736]
["bitfinex-derivatives","SOLF0:USTF0",1742417531163,21.18142249,133.08,133.05,7.5715736]
["bitfinex-derivatives","SOLF0:USTF0",1742417531358,13.66782249,133.08,133.05,0.0567736]
["bitfinex-derivatives","SOLF0:USTF0",1742417531565,0.05742535,133.08,133.05,0.0567736]
["bitfinex-derivatives","SOLF0:USTF0",1742417531767,0.05742535,133.08,133.07,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742417533766,0.05742535,133.08,133.07,49.18429714]
["bitfinex-derivatives","SOLF0:USTF0",1742417533967,247.84,133.1,133.09,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742417534168,247.84,133.1,133.09,21.12319714]
["bitfinex-derivatives","SOLF0:USTF0",1742417534362,247.84,133.1,133.08,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417534667,247.84,133.1,133.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742417534868,255.3524,133.1,133.07,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742417535069,247.8906755,133.1,133.07,35.62953391]
["bitfinex-derivatives","SOLF0:USTF0",1742417535568,255.4028755,133.1,133.07,35.62953391]
["bitfinex-derivatives","SOLF0:USTF0",1742417536068,255.4028755,133.1,133.07,28.11563391]
["bitfinex-derivatives","SOLF0:USTF0",1742417536569,7.5128,133.09,133.07,28.11563391]
["bitfinex-derivatives","SOLF0:USTF0",1742417537170,269.01357264,133.1,133.07,28.11563391]
["bitfinex-derivatives","SOLF0:USTF0",1742417537571,269.01357264,133.1,133.07,0.05563391]
["bitfinex-derivatives","SOLF0:USTF0",1742417538571,7.5128,133.09,133.07,0.05563391]
["bitfinex-derivatives","SOLF0:USTF0",1742417540172,7.5133,133.08,133.07,0.05563391]
["bitfinex-derivatives","SOLF0:USTF0",1742417545372,247.8906755,133.1,133.07,28.09563391]
["bitfinex-derivatives","SOLF0:USTF0",1742417545578,247.8906755,133.1,133.09,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417545776,247.8906755,133.1,133.09,21.12319714]
["bitfinex-derivatives","SOLF0:USTF0",1742417546177,247.8906755,133.1,133.09,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417547579,247.8906755,133.1,133.07,30.21783391]
["bitfinex-derivatives","SOLF0:USTF0",1742417547580,247.8906755,133.1,133.07,41.70603105]
["bitfinex-derivatives","SOLF0:USTF0",1742417548179,7.5128,133.09,133.07,41.70603105]
["bitfinex-derivatives","SOLF0:USTF0",1742417549079,255.4030755,133.1,133.07,49.21983105]
["bitfinex-derivatives","SOLF0:USTF0",1742417549480,255.4030755,133.1,133.07,21.17983105]
["bitfinex-derivatives","SOLF0:USTF0",1742417549682,7.5131,133.09,133.07,41.70603105]
["bitfinex-derivatives","SOLF0:USTF0",1742417550273,7.5131,133.09,133.07,49.21993105]
["bitfinex-derivatives","SOLF0:USTF0",1742417551383,7.5131,133.09,133.07,41.70603105]
["bitfinex-derivatives","SOLF0:USTF0",1742417551580,7.5133,133.08,133.07,0.05563391]
["bitfinex-derivatives","SOLF0:USTF0",1742417551982,21.12369714,133.08,133.07,0.05563391]
["bitfinex-derivatives","SOLF0:USTF0",1742417555581,7.5133,133.08,133.07,0.05563391]
["bitfinex-derivatives","SOLF0:USTF0",1742417558781,21.12369714,133.08,133.07,0.05563391]
["bitfinex-derivatives","SOLF0:USTF0",1742417560391,21.12369714,133.08,133.07,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417562990,13.61039714,133.08,133.07,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417564297,297.05347264,133.1,133.07,7.51393391]
["bitfinex-derivatives","SOLF0:USTF0",1742417564590,247.8906755,133.1,133.07,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417564791,247.8906755,133.1,133.08,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1742417565488,247.8906755,133.1,133.07,28.04003391]
["bitfinex-derivatives","SOLF0:USTF0",1742417565693,247.8906755,133.1,133.09,13.61039714]
["bitfinex-derivatives","SOLF0:USTF0",1742417565884,247.8906755,133.1,133.09,21.12319714]
["bitfinex-derivatives","SOLF0:USTF0",1742417567091,247.8906755,133.1,133.08,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1742417567988,247.8906755,133.1,133.07,28.04003391]
["bitfinex-derivatives","SOLF0:USTF0",1742417568594,255.4031755,133.1,133.07,28.04003391]
["bitfinex-derivatives","SOLF0:USTF0",1742417569589,7.5129,133.09,133.07,28.04003391]
["bitfinex-derivatives","SOLF0:USTF0",1742417570697,7.5133,133.08,133.07,28.04003391]
["bitfinex-derivatives","SOLF0:USTF0",1742417570896,247.8906755,133.1,133.07,28.04003391]
["bitfinex-derivatives","SOLF0:USTF0",1742417571097,7.5133,133.08,133.07,28.04003391]
["bitfinex-derivatives","SOLF0:USTF0",1742417576894,7.5133,133.08,133.07,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417583807,7.513,133.09,133.07,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417584104,247.8906755,133.1,133.07,7.51383391]
["bitfinex-derivatives","SOLF0:USTF0",1742417584406,255.4032755,133.1,133.07,7.51383391]
["bitfinex-derivatives","SOLF0:USTF0",1742417585102,21.3308411,133.09,133.07,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417585408,49.3508411,133.09,133.07,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417585610,7.5133,133.08,133.07,3.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417586107,7.5165,133.03,133.01,30.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742417586508,7.5165,133.03,133.0,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742417586704,255.4759,133.04,133.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742417586913,247.96,133.04,132.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742417587105,261.63221474,133.04,132.99,41.69221474]
["bitfinex-derivatives","SOLF0:USTF0",1742417587304,7.56976919,133.03,133.0,7.56601293]
["bitfinex-derivatives","SOLF0:USTF0",1742417588623,7.56976919,133.03,133.0,13.72072767]
["bitfinex-derivatives","SOLF0:USTF0",1742417588624,0.05306919,133.03,133.0,13.72072767]
["bitfinex-derivatives","SOLF0:USTF0",1742417589218,0.05306919,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742417589613,0.05306919,133.03,133.01,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1742417590612,0.05306919,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742417591420,0.05306919,133.03,133.0,0.04851293]
["bitfinex-derivatives","SOLF0:USTF0",1742417591917,7.56936919,133.03,133.0,0.04851293]
["bitfinex-derivatives","SOLF0:USTF0",1742417592515,7.56936919,133.03,133.0,7.56601293]
["bitfinex-derivatives","SOLF0:USTF0",1742417593421,7.5167,133.02,133.0,7.56601293]
["bitfinex-derivatives","SOLF0:USTF0",1742417594018,7.56946919,133.03,133.0,7.56601293]
["bitfinex-derivatives","SOLF0:USTF0",1742417594218,7.56946919,133.03,133.01,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1742417595519,0.05306919,133.03,133.01,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1742417596312,0.05306919,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742417597313,0.05306919,133.03,133.02,35.5367]
["bitfinex-derivatives","SOLF0:USTF0",1742417599019,0.05306919,133.03,133.02,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742417599511,7.56966919,133.03,133.0,7.56611293]
["bitfinex-derivatives","SOLF0:USTF0",1742417599712,7.56966919,133.03,133.0,35.58611293]
["bitfinex-derivatives","SOLF0:USTF0",1742417600521,0.05306919,133.03,133.01,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1742417601622,0.05306919,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742417611125,0.05306919,133.03,133.02,21.18058188]
["bitfinex-derivatives","SOLF0:USTF0",1742417611525,0.05306919,133.03,133.02,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742417611723,0.05306919,133.03,133.02,21.18058188]
["bitfinex-derivatives","SOLF0:USTF0",1742417613426,269.17808188,133.07,133.04,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1742417613626,261.66388188,133.07,133.05,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742417613826,261.66388188,133.07,133.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742417614228,7.5156,133.04,133.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742417615228,7.5153,133.05,133.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742417616425,7.56702051,133.06,133.04,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742417616629,7.56702051,133.06,133.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742417617121,7.56702051,133.06,133.03,35.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742417617727,0.05212051,133.06,133.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742417617928,13.66388188,133.05,133.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742417618433,13.66388188,133.05,133.03,35.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742417618925,0.05212051,133.06,133.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742417619127,7.56682051,133.06,133.04,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742417620229,0.05212051,133.06,133.05,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742417620832,0.05212051,133.06,133.03,41.66388188]
["bitfinex-derivatives","SOLF0:USTF0",1742417621330,0.05212051,133.06,133.04,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742417623230,7.56662051,133.06,133.04,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742417624332,0.05212051,133.06,133.04,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742417625638,7.56662051,133.06,133.04,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742417625935,0.05212051,133.06,133.04,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742417626236,0.05212051,133.06,133.05,21.17888188]
["bitfinex-derivatives","SOLF0:USTF0",1742417627433,0.05212051,133.06,133.05,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742417629933,0.05212051,133.06,133.05,14.34694094]
["bitfinex-derivatives","SOLF0:USTF0",1742417630129,261.64388188,133.12,133.08,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742417630329,261.64388188,133.12,133.08,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742417630531,255.4913,133.12,133.08,41.64388188]
["bitfinex-derivatives","SOLF0:USTF0",1742417630732,255.4913,133.12,133.09,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742417631232,255.4913,133.12,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742417631233,248.03464737,133.12,133.1,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742417631430,248.03464737,133.12,133.09,13.71298582]
["bitfinex-derivatives","SOLF0:USTF0",1742417631643,248.03464737,133.12,133.1,13.66388188]
["bitfinex-derivatives","SOLF0:USTF0",1742417631839,248.03464737,133.12,133.11,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742417632240,248.03464737,133.12,133.11,35.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742417634643,248.03464737,133.12,133.11,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742417635545,248.03464737,133.12,133.11,35.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742417635843,248.03464737,133.12,133.11,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742417636947,248.03464737,133.12,133.11,35.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742417637145,248.03464737,133.12,133.11,49.15548188]
["bitfinex-derivatives","SOLF0:USTF0",1742417637348,261.58388188,133.17,133.11,41.64388188]
["bitfinex-derivatives","SOLF0:USTF0",1742417637534,269.09268188,133.17,133.13,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1742417637739,261.58388188,133.17,133.12,13.66388188]
["bitfinex-derivatives","SOLF0:USTF0",1742417638044,7.5092,133.16,133.12,21.17458188]
["bitfinex-derivatives","SOLF0:USTF0",1742417638543,0.05575643,133.15,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417638738,13.71963831,133.15,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417640243,7.5099,133.14,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417641349,21.22933831,133.15,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417641647,13.71963831,133.15,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417642350,13.66388188,133.14,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417642650,21.17378188,133.14,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417647155,21.22913831,133.15,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417647356,7.56525643,133.15,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417648457,7.5099,133.14,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417650461,21.22913831,133.15,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417650665,13.71963831,133.15,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417650964,7.5099,133.14,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417651164,21.17378188,133.14,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417652763,7.56535643,133.15,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417652965,0.05575643,133.15,133.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742417653466,0.05575643,133.15,133.14,41.62388188]
["bitfinex-derivatives","SOLF0:USTF0",1742417653965,0.05575643,133.15,133.14,49.13378188]
["bitfinex-derivatives","SOLF0:USTF0",1742417654854,247.92,133.17,133.16,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742417655060,247.92,133.17,133.16,21.17268188]
["bitfinex-derivatives","SOLF0:USTF0",1742417655359,261.58388188,133.17,133.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742417655864,7.5088,133.16,133.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742417656262,261.63341155,133.17,133.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742417657066,7.5093,133.16,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417657366,261.63341155,133.17,133.14,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742417657565,7.5094,133.15,133.14,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742417660165,247.96952967,133.17,133.14,41.60388188]
["bitfinex-derivatives","SOLF0:USTF0",1742417660865,247.96952967,133.17,133.15,13.66388188]
["bitfinex-derivatives","SOLF0:USTF0",1742417661172,247.96952967,133.17,133.14,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742417661468,7.5094,133.15,133.14,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742417661664,247.96952967,133.17,133.14,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742417661665,0.04952967,133.17,133.14,41.60388188]
["bitfinex-derivatives","SOLF0:USTF0",1742417661857,0.04952967,133.17,133.15,13.66388188]
["bitfinex-derivatives","SOLF0:USTF0",1742417662467,7.55792967,133.17,133.15,13.66388188]
["bitfinex-derivatives","SOLF0:USTF0",1742417663069,7.5094,133.15,133.14,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742417663367,13.66388188,133.16,133.14,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742417663566,7.5094,133.15,133.14,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742417663970,13.66388188,133.16,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417664473,7.5099,133.14,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417665775,21.17378188,133.14,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417665964,15.65961155,133.17,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417666163,13.71341155,133.17,133.14,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742417666364,7.55792967,133.17,133.14,35.4497]
["bitfinex-derivatives","SOLF0:USTF0",1742417666770,7.55792967,133.17,133.15,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742417667164,0.04952967,133.17,133.15,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742417667371,13.66388188,133.16,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417668071,7.5095,133.15,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417668774,13.66388188,133.16,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417669372,7.5099,133.14,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417673381,21.17378188,133.14,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417678190,7.5099,133.14,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417687192,21.17378188,133.14,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417687496,7.5099,133.14,133.13,0.04997588]
["bitfinex-derivatives","SOLF0:USTF0",1742417689197,21.17378188,133.14,133.13,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417689494,13.66388188,133.14,133.05,43.69578188]
["bitfinex-derivatives","SOLF0:USTF0",1742417689690,13.66388188,133.1,133.05,43.69578188]
["bitfinex-derivatives","SOLF0:USTF0",1742417689892,7.514,133.07,133.05,51.21058188]
["bitfinex-derivatives","SOLF0:USTF0",1742417690293,7.514,133.07,133.05,43.69578188]
["bitfinex-derivatives","SOLF0:USTF0",1742417690494,7.56968889,133.07,133.05,43.7464778]
["bitfinex-derivatives","SOLF0:USTF0",1742417690692,0.05568889,133.07,133.05,43.7464778]
["bitfinex-derivatives","SOLF0:USTF0",1742417690885,0.05568889,133.07,133.06,13.66388188]
["bitfinex-derivatives","SOLF0:USTF0",1742417691087,27.92,133.14,133.06,13.66388188]
["bitfinex-derivatives","SOLF0:USTF0",1742417691287,247.8,133.15,133.12,13.66388188]
["bitfinex-derivatives","SOLF0:USTF0",1742417691590,247.8,133.15,133.14,13.66388188]
["bitfinex-derivatives","SOLF0:USTF0",1742417693196,247.8,133.15,133.13,0.04928829]
["bitfinex-derivatives","SOLF0:USTF0",1742417694295,247.8,133.15,133.14,21.31834366]
["bitfinex-derivatives","SOLF0:USTF0",1742417694601,0.0550699,133.16,133.14,21.31834366]
["bitfinex-derivatives","SOLF0:USTF0",1742417694901,0.0550699,133.16,133.15,35.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742417695097,0.0550699,133.16,133.15,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742417696702,0.0550699,133.16,133.15,35.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742417697303,2.0295,133.23,133.15,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742417697504,291.13255338,133.24,133.17,21.31834366]
["bitfinex-derivatives","SOLF0:USTF0",1742417697699,291.13255338,133.24,133.18,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742417698002,7.5059,133.22,133.18,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742417698604,0.05520271,133.21,133.19,21.37036553]
["bitfinex-derivatives","SOLF0:USTF0",1742417699003,7.56160271,133.21,133.19,0.05202187]
["bitfinex-derivatives","SOLF0:USTF0",1742417700410,0.05520271,133.21,133.19,0.05202187]
["bitfinex-derivatives","SOLF0:USTF0",1742417700605,0.05520271,133.21,133.19,21.37036553]
["bitfinex-derivatives","SOLF0:USTF0",1742417700806,41.30245338,133.25,133.19,21.37036553]
["bitfinex-derivatives","SOLF0:USTF0",1742417701006,48.80655338,133.25,133.21,21.31834366]
["bitfinex-derivatives","SOLF0:USTF0",1742417701204,48.80655338,133.25,133.22,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742417701508,41.30245338,133.25,133.22,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742417701707,41.30245338,133.25,133.16,361.1267]
["bitfinex-derivatives","SOLF0:USTF0",1742417701708,41.30245338,133.25,133.2,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742417701909,41.35802191,133.25,133.22,0.05726276]
["bitfinex-derivatives","SOLF0:USTF0",1742417702110,7.5049,133.23,133.22,0.05726276]
["bitfinex-derivatives","SOLF0:USTF0",1742417706716,28.82324366,133.23,133.22,0.05726276]
["bitfinex-derivatives","SOLF0:USTF0",1742417707316,28.82324366,133.23,133.22,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417710015,7.5049,133.23,133.22,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417711315,28.82324366,133.23,133.22,6.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417711517,7.5082,133.17,133.16,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742417711715,7.5082,133.17,133.16,32.1006]
["bitfinex-derivatives","SOLF0:USTF0",1742417712115,7.508,133.18,133.16,32.1006]
["bitfinex-derivatives","SOLF0:USTF0",1742417712418,21.31834366,133.21,133.16,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1742417712715,0.05689028,133.2,133.17,0.05769986]
["bitfinex-derivatives","SOLF0:USTF0",1742417713816,7.5077,133.18,133.17,0.05769986]
["bitfinex-derivatives","SOLF0:USTF0",1742417717126,21.15105514,133.18,133.17,0.05769986]
["bitfinex-derivatives","SOLF0:USTF0",1742417718832,21.15105514,133.18,133.17,9.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417719130,13.64335514,133.18,133.1,13.7347]
["bitfinex-derivatives","SOLF0:USTF0",1742417719431,13.64335514,133.14,133.12,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742417719823,7.5113,133.12,133.1,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742417720021,7.5113,133.12,133.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742417720222,7.56420906,133.12,133.11,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742417722635,7.56420906,133.12,133.1,4.25272009]
["bitfinex-derivatives","SOLF0:USTF0",1742417724236,0.05290906,133.12,133.1,11.76492009]
["bitfinex-derivatives","SOLF0:USTF0",1742417726135,7.56420906,133.12,133.1,4.25272009]
["bitfinex-derivatives","SOLF0:USTF0",1742417726333,0.05290906,133.12,133.1,4.25272009]
["bitfinex-derivatives","SOLF0:USTF0",1742417726930,0.05290906,133.12,133.11,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742417727936,247.74,133.19,133.14,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742417728233,247.74,133.19,133.14,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742417729032,7.5094,133.15,133.14,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742417732831,7.5099,133.14,133.13,0.05338553]
["bitfinex-derivatives","SOLF0:USTF0",1742417733941,7.56636633,133.15,133.13,0.05338553]
["bitfinex-derivatives","SOLF0:USTF0",1742417734327,7.56636633,133.15,133.13,7.56358553]
["bitfinex-derivatives","SOLF0:USTF0",1742417734837,7.5099,133.14,133.13,0.05338553]
["bitfinex-derivatives","SOLF0:USTF0",1742417743437,255.38606633,133.15,133.13,0.05338553]
["bitfinex-derivatives","SOLF0:USTF0",1742417743643,255.38606633,133.15,133.13,49.09351635]
["bitfinex-derivatives","SOLF0:USTF0",1742417744445,7.5099,133.14,133.13,27.93338553]
["bitfinex-derivatives","SOLF0:USTF0",1742417744838,7.5099,133.14,133.13,0.05338553]
["bitfinex-derivatives","SOLF0:USTF0",1742417748240,21.15983082,133.14,133.13,0.05338553]
["bitfinex-derivatives","SOLF0:USTF0",1742417748435,7.5099,133.14,133.13,0.05338553]
["bitfinex-derivatives","SOLF0:USTF0",1742417748839,255.38636633,133.15,133.13,0.05338553]
["bitfinex-derivatives","SOLF0:USTF0",1742417749044,247.87666633,133.15,133.13,0.05338553]
["bitfinex-derivatives","SOLF0:USTF0",1742417749347,261.48993082,133.2,133.14,13.64993082]
["bitfinex-derivatives","SOLF0:USTF0",1742417749643,247.84,133.2,133.16,13.64993082]
["bitfinex-derivatives","SOLF0:USTF0",1742417749844,247.84,133.2,133.18,13.64993082]
["bitfinex-derivatives","SOLF0:USTF0",1742417750754,247.89504279,133.2,133.18,13.69848804]
["bitfinex-derivatives","SOLF0:USTF0",1742417751243,247.89504279,133.2,133.19,13.64993082]
["bitfinex-derivatives","SOLF0:USTF0",1742417751244,0.05504279,133.2,133.19,13.64993082]
["bitfinex-derivatives","SOLF0:USTF0",1742417751749,0.05504279,133.2,133.19,21.15703082]
["bitfinex-derivatives","SOLF0:USTF0",1742417752042,23.21935338,133.21,133.2,13.64993082]
["bitfinex-derivatives","SOLF0:USTF0",1742417752244,23.21935338,133.21,133.2,41.52993082]
["bitfinex-derivatives","SOLF0:USTF0",1742417752448,23.21935338,133.21,133.2,49.03653082]
["bitfinex-derivatives","SOLF0:USTF0",1742417752645,247.84,133.24,133.2,41.52993082]
["bitfinex-derivatives","SOLF0:USTF0",1742417752944,247.84,133.24,133.22,13.64993082]
["bitfinex-derivatives","SOLF0:USTF0",1742417753249,0.05252018,133.23,133.21,0.0510735]
["bitfinex-derivatives","SOLF0:USTF0",1742417753450,0.05252018,133.23,133.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742417754354,7.55742018,133.23,133.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742417755743,0.05252018,133.23,133.22,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742417757652,1.9709,133.28,133.22,49.1717095]
["bitfinex-derivatives","SOLF0:USTF0",1742417757847,249.8464,133.29,133.22,49.1717095]
["bitfinex-derivatives","SOLF0:USTF0",1742417758157,7.5024,133.28,133.24,21.2917095]
["bitfinex-derivatives","SOLF0:USTF0",1742417758353,249.8464,133.29,133.25,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742417758652,7.5026,133.27,133.25,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742417758951,7.5026,133.27,133.26,0.05379799]
["bitfinex-derivatives","SOLF0:USTF0",1742417759154,0.04994219,133.28,133.26,0.05379799]
["bitfinex-derivatives","SOLF0:USTF0",1742417761349,7.5026,133.27,133.26,0.05379799]
["bitfinex-derivatives","SOLF0:USTF0",1742417761553,0.04994219,133.28,133.26,0.05379799]
["bitfinex-derivatives","SOLF0:USTF0",1742417762350,0.04994219,133.28,133.26,7.55689799]
["bitfinex-derivatives","SOLF0:USTF0",1742417763047,0.04994219,133.28,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742417763252,247.68,133.35,133.26,21.34550749]
["bitfinex-derivatives","SOLF0:USTF0",1742417763451,247.68,133.35,133.28,21.2917095]
["bitfinex-derivatives","SOLF0:USTF0",1742417763653,247.68,133.35,133.29,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742417763851,268.9717095,133.35,133.29,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742417764047,21.2917095,133.33,133.29,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742417764250,7.5009,133.3,133.29,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742417764457,2.16642937,133.32,133.27,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742417764756,7.5018,133.29,133.28,0.0545172]
["bitfinex-derivatives","SOLF0:USTF0",1742417765255,2.06510411,133.31,133.28,0.0545172]
["bitfinex-derivatives","SOLF0:USTF0",1742417765451,7.5012,133.3,133.28,0.0545172]
["bitfinex-derivatives","SOLF0:USTF0",1742417765855,2.06510411,133.31,133.28,0.0545172]
["bitfinex-derivatives","SOLF0:USTF0",1742417766451,7.5015,133.29,133.28,0.0545172]
["bitfinex-derivatives","SOLF0:USTF0",1742417766848,2.06510411,133.31,133.28,0.0545172]
["bitfinex-derivatives","SOLF0:USTF0",1742417767047,7.55440411,133.31,133.28,0.0545172]
["bitfinex-derivatives","SOLF0:USTF0",1742417767852,0.05380411,133.31,133.28,0.0545172]
["bitfinex-derivatives","SOLF0:USTF0",1742417768452,7.5015,133.29,133.28,0.0545172]
["bitfinex-derivatives","SOLF0:USTF0",1742417768960,7.5015,133.29,133.22,21.2917095]
["bitfinex-derivatives","SOLF0:USTF0",1742417768961,21.2917095,133.29,133.22,21.2917095]
["bitfinex-derivatives","SOLF0:USTF0",1742417769163,21.2917095,133.27,133.23,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742417769358,21.2917095,133.27,133.21,386.84]
["bitfinex-derivatives","SOLF0:USTF0",1742417769558,7.5044,133.24,133.21,394.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742417769754,7.5044,133.24,133.21,35.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742417770156,7.55754739,133.24,133.21,35.39642593]
["bitfinex-derivatives","SOLF0:USTF0",1742417771461,7.55754739,133.24,133.22,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742417771760,0.05314739,133.24,133.22,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742417772062,0.05314739,133.24,133.22,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742417772264,7.5049,133.23,133.21,27.89072593]
["bitfinex-derivatives","SOLF0:USTF0",1742417772659,7.5049,133.23,133.21,35.39672593]
["bitfinex-derivatives","SOLF0:USTF0",1742417773453,0.05314739,133.24,133.21,27.89072593]
["bitfinex-derivatives","SOLF0:USTF0",1742417774864,0.05314739,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742417775253,0.05314739,133.24,133.22,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742417778662,0.05314739,133.24,133.21,27.89072593]
["bitfinex-derivatives","SOLF0:USTF0",1742417779166,0.05314739,133.24,133.23,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742417783063,7.5021,133.28,133.21,27.89072593]
["bitfinex-derivatives","SOLF0:USTF0",1742417783265,7.5021,133.28,133.23,10.64585475]
["bitfinex-derivatives","SOLF0:USTF0",1742417783464,7.5021,133.28,133.25,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742417783668,7.5032,133.26,133.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742417783859,247.62,133.29,133.24,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742417784062,0.05093985,133.26,133.24,27.8947623]
["bitfinex-derivatives","SOLF0:USTF0",1742417785666,0.05093985,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742417786671,0.05093985,133.26,133.24,35.3987623]
["bitfinex-derivatives","SOLF0:USTF0",1742417786871,7.55433985,133.26,133.24,35.3987623]
["bitfinex-derivatives","SOLF0:USTF0",1742417787169,7.55433985,133.26,133.24,27.8947623]
["bitfinex-derivatives","SOLF0:USTF0",1742417788573,7.55433985,133.26,133.24,35.3990623]
["bitfinex-derivatives","SOLF0:USTF0",1742417788966,7.5037,133.25,133.24,0.0547623]
["bitfinex-derivatives","SOLF0:USTF0",1742417793889,7.5062,133.21,133.19,41.44593536]
["bitfinex-derivatives","SOLF0:USTF0",1742417794081,7.5062,133.21,133.19,13.62593536]
["bitfinex-derivatives","SOLF0:USTF0",1742417794285,7.5074,133.19,133.17,13.62593536]
["bitfinex-derivatives","SOLF0:USTF0",1742417795090,7.5648138,133.19,133.17,13.67473767]
["bitfinex-derivatives","SOLF0:USTF0",1742417795687,0.0574138,133.19,133.17,21.18293767]
["bitfinex-derivatives","SOLF0:USTF0",1742417796590,0.0574138,133.19,133.18,21.13363536]
["bitfinex-derivatives","SOLF0:USTF0",1742417797288,0.0574138,133.19,133.18,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742417797885,247.62,133.22,133.17,21.34997638]
["bitfinex-derivatives","SOLF0:USTF0",1742417798092,247.62,133.22,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742417798385,247.64,133.27,133.21,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742417798587,255.1429,133.27,133.24,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742417798788,247.64,133.27,133.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742417799093,247.68951012,133.27,133.25,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742417799588,247.68951012,133.27,133.24,27.87163792]
["bitfinex-derivatives","SOLF0:USTF0",1742417799589,255.19211012,133.27,133.24,27.87163792]
["bitfinex-derivatives","SOLF0:USTF0",1742417799988,247.68951012,133.27,133.24,27.87163792]
["bitfinex-derivatives","SOLF0:USTF0",1742417800789,255.19231012,133.27,133.24,27.87163792]
["bitfinex-derivatives","SOLF0:USTF0",1742417800991,247.68951012,133.27,133.24,27.87163792]
["bitfinex-derivatives","SOLF0:USTF0",1742417801188,7.5037,133.25,133.24,0.05163792]
["bitfinex-derivatives","SOLF0:USTF0",1742417807696,247.68951012,133.27,133.24,0.05163792]
["bitfinex-derivatives","SOLF0:USTF0",1742417807902,247.68951012,133.27,133.25,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742417808202,247.68951012,133.27,133.25,35.3234]
["bitfinex-derivatives","SOLF0:USTF0",1742417809005,255.19221012,133.27,133.25,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742417810393,255.19221012,133.27,133.25,35.3236]
["bitfinex-derivatives","SOLF0:USTF0",1742417810599,247.68951012,133.27,133.25,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742417811205,247.68951012,133.27,133.26,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742417811502,0.04951012,133.27,133.26,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742417812298,0.04951012,133.27,133.26,28.80437407]
["bitfinex-derivatives","SOLF0:USTF0",1742417812705,1.012e-05,133.27,133.26,28.80437407]
["bitfinex-derivatives","SOLF0:USTF0",1742417814406,1.012e-05,133.27,133.25,35.3237]
["bitfinex-derivatives","SOLF0:USTF0",1742417814800,1.012e-05,133.27,133.25,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742417815006,1.012e-05,133.27,133.24,21.35281199]
["bitfinex-derivatives","SOLF0:USTF0",1742417815007,1.012e-05,133.27,133.26,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742417817002,7.50261012,133.27,133.26,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742417818807,1.012e-05,133.27,133.26,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742417819004,1.012e-05,133.27,133.26,49.12117407]
["bitfinex-derivatives","SOLF0:USTF0",1742417819206,247.64,133.32,133.29,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1742417819502,41.01060586,133.35,133.3,49.10117407]
["bitfinex-derivatives","SOLF0:USTF0",1742417819808,41.01060586,133.35,133.32,21.30117407]
["bitfinex-derivatives","SOLF0:USTF0",1742417820002,41.01060586,133.35,133.33,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742417820205,41.01060586,133.35,133.33,27.85199748]
["bitfinex-derivatives","SOLF0:USTF0",1742417820206,41.05821631,133.35,133.33,27.85199748]
["bitfinex-derivatives","SOLF0:USTF0",1742417820605,7.4987,133.34,133.33,27.85199748]
["bitfinex-derivatives","SOLF0:USTF0",1742417821505,9.547,133.34,133.33,0.05199748]
["bitfinex-derivatives","SOLF0:USTF0",1742417822911,2.0483,133.34,133.33,0.05199748]
["bitfinex-derivatives","SOLF0:USTF0",1742417823101,7.54591045,133.35,133.33,0.05199748]
["bitfinex-derivatives","SOLF0:USTF0",1742417823906,7.4987,133.34,133.33,0.05199748]
["bitfinex-derivatives","SOLF0:USTF0",1742417825012,0.04761045,133.35,133.32,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742417825013,7.4992,133.33,133.32,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742417825210,1.9536,133.34,133.3,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742417825410,3.9401,133.34,133.3,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742417825612,7.5001,133.32,133.3,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742417826210,0.05115429,133.32,133.3,35.35585074]
["bitfinex-derivatives","SOLF0:USTF0",1742417826513,0.05115429,133.32,133.3,49.15652481]
["bitfinex-derivatives","SOLF0:USTF0",1742417827615,247.58,133.38,133.3,56.65652481]
["bitfinex-derivatives","SOLF0:USTF0",1742417827810,247.58,133.38,133.34,21.30117407]
["bitfinex-derivatives","SOLF0:USTF0",1742417828013,247.58,133.38,133.35,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742417828815,247.63032927,133.38,133.35,27.85250245]
["bitfinex-derivatives","SOLF0:USTF0",1742417829021,247.63032927,133.38,133.36,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742417829313,247.63032927,133.38,133.35,27.85250245]
["bitfinex-derivatives","SOLF0:USTF0",1742417829510,247.63032927,133.38,133.36,21.30117407]
["bitfinex-derivatives","SOLF0:USTF0",1742417829705,0.05032927,133.38,133.37,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742417830212,41.01060586,133.43,133.42,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742417830416,123.90736018,133.45,133.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742417830812,40.987922,133.47,133.42,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742417831211,40.987922,133.47,133.46,28.79307407]
["bitfinex-derivatives","SOLF0:USTF0",1742417831519,40.987922,133.47,133.46,56.59307407]
["bitfinex-derivatives","SOLF0:USTF0",1742417831711,82.02999187,133.48,133.46,49.10117407]
["bitfinex-derivatives","SOLF0:USTF0",1742417831908,82.02999187,133.48,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742417832215,207.28989559,133.5,133.47,385.5]
["bitfinex-derivatives","SOLF0:USTF0",1742417832416,207.28989559,133.5,133.49,21.30117407]
["bitfinex-derivatives","SOLF0:USTF0",1742417832715,173.03744626,133.5,133.49,49.10117407]
["bitfinex-derivatives","SOLF0:USTF0",1742417833113,173.03744626,133.5,133.49,61.70797586]
["bitfinex-derivatives","SOLF0:USTF0",1742417833314,108.59692807,133.5,133.49,61.70797586]
["bitfinex-derivatives","SOLF0:USTF0",1742417833808,4.0243,133.56,133.49,61.70797586]
["bitfinex-derivatives","SOLF0:USTF0",1742417834215,4.0243,133.56,133.51,0.05223262]
["bitfinex-derivatives","SOLF0:USTF0",1742417834417,7.4871,133.55,133.51,0.05223262]
["bitfinex-derivatives","SOLF0:USTF0",1742417834812,4.0243,133.56,133.51,0.05223262]
["bitfinex-derivatives","SOLF0:USTF0",1742417835018,4.0243,133.56,133.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742417835610,7.4879,133.54,133.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742417835807,4.0243,133.56,133.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742417836311,7.4878,133.54,133.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742417836809,7.4871,133.55,133.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742417837318,4.0243,133.56,133.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742417837515,7.487,133.55,133.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742417837715,4.0243,133.56,133.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742417838116,7.488,133.53,133.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742417838518,4.0243,133.56,133.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742417839221,7.4879,133.54,133.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742417839815,63.72277586,133.59,133.52,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742417840220,63.72277586,133.59,133.54,0.05260647]
["bitfinex-derivatives","SOLF0:USTF0",1742417840619,2.0348,133.59,133.54,0.05260647]
["bitfinex-derivatives","SOLF0:USTF0",1742417840820,7.4861,133.57,133.54,0.05260647]
["bitfinex-derivatives","SOLF0:USTF0",1742417841021,7.4861,133.57,133.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742417841223,2.0348,133.59,133.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742417841526,9.5198,133.59,133.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742417842524,7.4852,133.58,133.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742417843126,2.0348,133.59,133.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742417844523,7.4863,133.56,133.55,38.20052289]
["bitfinex-derivatives","SOLF0:USTF0",1742417844925,27.83547861,133.61,133.55,38.20052289]
["bitfinex-derivatives","SOLF0:USTF0",1742417845521,247.48,133.63,133.55,38.20052289]
["bitfinex-derivatives","SOLF0:USTF0",1742417845727,247.48,133.63,133.55,61.66797586]
["bitfinex-derivatives","SOLF0:USTF0",1742417845920,247.48,133.63,133.58,0.05270988]
["bitfinex-derivatives","SOLF0:USTF0",1742417846124,247.48,133.63,133.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742417846330,7.4841,133.6,133.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742417847327,7.4837,133.61,133.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742417847729,3.9895,133.65,133.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742417848225,7.4827,133.63,133.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742417849028,247.1,133.68,133.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742417849029,7.483,133.62,133.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742417849428,251.1248,133.68,133.59,27.80749906]
["bitfinex-derivatives","SOLF0:USTF0",1742417849622,251.1248,133.68,133.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742417849823,251.1248,133.68,133.62,0.04775799]
["bitfinex-derivatives","SOLF0:USTF0",1742417850118,253.1668,133.68,133.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742417851232,7.4818,133.64,133.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742417857234,21.16959049,133.67,133.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742417857932,7.4818,133.64,133.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742417858927,21.16959049,133.67,133.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742417859327,21.16959049,133.67,133.62,0.04775799]
["bitfinex-derivatives","SOLF0:USTF0",1742417859328,21.16959049,133.65,133.62,0.04775799]
["bitfinex-derivatives","SOLF0:USTF0",1742417859523,7.4841,133.6,133.59,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742417859829,21.16959049,133.63,133.57,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742417860029,21.16959049,133.63,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742417860330,21.16959049,133.63,133.57,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742417860829,0.05209189,133.61,133.59,0.05690909]
["bitfinex-derivatives","SOLF0:USTF0",1742417861235,7.4841,133.6,133.59,0.05690909]
["bitfinex-derivatives","SOLF0:USTF0",1742417866136,7.53589189,133.61,133.59,0.05690909]
["bitfinex-derivatives","SOLF0:USTF0",1742417868727,7.4841,133.6,133.59,0.05690909]
["bitfinex-derivatives","SOLF0:USTF0",1742417869137,0.05209189,133.61,133.59,0.05690909]
["bitfinex-derivatives","SOLF0:USTF0",1742417869433,7.53589189,133.61,133.59,0.05690909]
["bitfinex-derivatives","SOLF0:USTF0",1742417869638,247.1,133.68,133.6,48.88959049]
["bitfinex-derivatives","SOLF0:USTF0",1742417870028,247.1,133.68,133.62,21.16959049]
["bitfinex-derivatives","SOLF0:USTF0",1742417870227,247.1,133.68,133.63,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742417870429,247.1,133.68,133.64,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742417870430,254.5796,133.68,133.64,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742417870629,254.5796,133.68,133.63,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742417870929,247.1,133.68,133.65,0.04930828]
["bitfinex-derivatives","SOLF0:USTF0",1742417871133,11.5045,133.67,133.65,0.04930828]
["bitfinex-derivatives","SOLF0:USTF0",1742417872037,7.4807,133.66,133.65,0.04930828]
["bitfinex-derivatives","SOLF0:USTF0",1742417872340,4.0241,133.67,133.65,0.04930828]
["bitfinex-derivatives","SOLF0:USTF0",1742417872742,4.0241,133.67,133.65,7.53030828]
["bitfinex-derivatives","SOLF0:USTF0",1742417872944,4.0241,133.67,133.65,0.04930828]
["bitfinex-derivatives","SOLF0:USTF0",1742417873740,247.1,133.68,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742417875543,2.0729,133.7,133.66,35.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742417876642,9.5517,133.7,133.66,35.2007]
["bitfinex-derivatives","SOLF0:USTF0",1742417876945,2.0729,133.7,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742417877141,7.4782,133.71,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742417877541,7.4782,133.71,133.68,0.05660885]
["bitfinex-derivatives","SOLF0:USTF0",1742417878439,7.4787,133.7,133.68,0.05660885]
["bitfinex-derivatives","SOLF0:USTF0",1742417878639,276.6214,133.74,133.68,0.05660885]
["bitfinex-derivatives","SOLF0:USTF0",1742417879244,246.9,133.74,133.68,0.05660885]
["bitfinex-derivatives","SOLF0:USTF0",1742417879442,246.9,133.74,133.69,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742417879835,7.4771,133.73,133.69,35.199]
["bitfinex-derivatives","SOLF0:USTF0",1742417880241,246.86,133.79,133.69,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742417880543,6.1398,133.78,133.69,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742417880739,7.4762,133.74,133.73,0.05439121]
["bitfinex-derivatives","SOLF0:USTF0",1742417884046,27.7,133.85,133.73,27.75439121]
["bitfinex-derivatives","SOLF0:USTF0",1742417884244,4.091,133.81,133.73,27.75439121]
["bitfinex-derivatives","SOLF0:USTF0",1742417884447,7.4737,133.79,133.73,35.1765]
["bitfinex-derivatives","SOLF0:USTF0",1742417884842,7.4737,133.79,133.75,0.05225848]
["bitfinex-derivatives","SOLF0:USTF0",1742417885149,7.4737,133.79,133.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742417885347,4.091,133.81,133.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742417886654,7.4732,133.8,133.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742417886852,4.091,133.81,133.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742417887262,11.5637,133.81,133.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742417887454,4.091,133.81,133.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742417887959,7.4732,133.8,133.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742417888260,4.091,133.81,133.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742417888459,7.4739,133.79,133.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742417889260,7.4741,133.78,133.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742417890060,4.091,133.81,133.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742417890461,7.4732,133.8,133.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742417890956,4.091,133.81,133.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742417891158,4.091,133.81,133.75,27.75225848]
["bitfinex-derivatives","SOLF0:USTF0",1742417891459,7.4751,133.76,133.75,0.05225848]
["bitfinex-derivatives","SOLF0:USTF0",1742417891761,4.091,133.81,133.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742417891762,27.7,133.77,133.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742417891960,7.4762,133.75,133.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742417892358,274.42,133.79,133.73,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742417892559,274.42,133.79,133.74,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742417892758,0.05084027,133.77,133.75,0.05536704]
["bitfinex-derivatives","SOLF0:USTF0",1742417893861,0.05084027,133.77,133.75,7.53076704]
["bitfinex-derivatives","SOLF0:USTF0",1742417894061,0.05084027,133.77,133.75,0.05536704]
["bitfinex-derivatives","SOLF0:USTF0",1742417894455,7.4751,133.76,133.75,0.05536704]
["bitfinex-derivatives","SOLF0:USTF0",1742417896672,7.4772,133.73,133.65,365.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742417896967,7.4772,133.73,133.66,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742417897167,27.68,133.75,133.65,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742417897362,7.4783,133.71,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742417897563,31.6381,133.74,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742417897765,31.6381,133.74,133.68,35.1593]
["bitfinex-derivatives","SOLF0:USTF0",1742417898067,0.05302317,133.72,133.7,0.04883984]
["bitfinex-derivatives","SOLF0:USTF0",1742417898265,0.05302317,133.72,133.71,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742417898668,0.05302317,133.72,133.71,35.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742417900668,4.1346,133.78,133.71,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742417901166,7.4749,133.77,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742417901470,4.1346,133.78,133.74,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742417901672,0.04963928,133.77,133.75,7.52245701]
["bitfinex-derivatives","SOLF0:USTF0",1742417902169,0.04963928,133.77,133.75,0.04725701]
["bitfinex-derivatives","SOLF0:USTF0",1742417903174,7.4751,133.76,133.75,0.04725701]
["bitfinex-derivatives","SOLF0:USTF0",1742417903671,7.4751,133.76,133.75,5.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742417903873,7.4772,133.73,133.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742417904174,7.4772,133.73,133.7,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742417904667,7.4772,133.73,133.7,35.1579]
["bitfinex-derivatives","SOLF0:USTF0",1742417904869,7.4772,133.73,133.7,35.21316304]
["bitfinex-derivatives","SOLF0:USTF0",1742417905069,0.04831512,133.73,133.7,27.73526304]
["bitfinex-derivatives","SOLF0:USTF0",1742417905374,0.04831512,133.73,133.72,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742417906368,0.04831512,133.73,133.7,0.05526304]
["bitfinex-derivatives","SOLF0:USTF0",1742417906575,0.04831512,133.73,133.71,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742417906777,7.52541512,133.73,133.71,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742417908670,7.4774,133.72,133.71,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742417909070,7.52541512,133.73,133.71,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742417909982,0.04831512,133.73,133.7,0.05526304]
["bitfinex-derivatives","SOLF0:USTF0",1742417911777,0.04831512,133.73,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742417911979,0.04831512,133.73,133.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742417912881,7.52511512,133.73,133.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742417915780,0.04831512,133.73,133.7,0.05526304]
["bitfinex-derivatives","SOLF0:USTF0",1742417915975,0.04831512,133.73,133.7,27.73526304]
["bitfinex-derivatives","SOLF0:USTF0",1742417916576,7.4779,133.71,133.7,0.05526304]
["bitfinex-derivatives","SOLF0:USTF0",1742417921685,27.68,133.71,133.65,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742417922478,27.68,133.71,133.67,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742417922785,7.53286791,133.7,133.68,0.05452573]
["bitfinex-derivatives","SOLF0:USTF0",1742417923282,7.479,133.69,133.68,0.05452573]
["bitfinex-derivatives","SOLF0:USTF0",1742417926288,0.05406791,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742417926685,5.9244,133.77,133.68,27.73452573]
["bitfinex-derivatives","SOLF0:USTF0",1742417926879,5.9244,133.77,133.68,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742417927790,0.04975318,133.74,133.71,0.05066459]
["bitfinex-derivatives","SOLF0:USTF0",1742417927988,0.04975318,133.74,133.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742417928989,0.04975318,133.74,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742417930789,246.8,133.78,133.71,0.05066459]
["bitfinex-derivatives","SOLF0:USTF0",1742417930987,7.4755,133.76,133.71,0.05066459]
["bitfinex-derivatives","SOLF0:USTF0",1742417931187,246.8,133.78,133.71,0.05066459]
["bitfinex-derivatives","SOLF0:USTF0",1742417931188,274.48,133.78,133.72,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742417931791,274.48,133.78,133.73,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742417932091,0.0480157,133.76,133.73,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742417932282,0.0480157,133.76,133.74,0.05324887]
["bitfinex-derivatives","SOLF0:USTF0",1742417932481,0.0480157,133.76,133.74,7.52924887]
["bitfinex-derivatives","SOLF0:USTF0",1742417932886,0.0480157,133.76,133.74,0.05324887]
["bitfinex-derivatives","SOLF0:USTF0",1742417933290,7.5232157,133.76,133.74,0.05324887]
["bitfinex-derivatives","SOLF0:USTF0",1742417933495,0.0480157,133.76,133.74,0.05324887]
["bitfinex-derivatives","SOLF0:USTF0",1742417934093,0.0480157,133.76,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742417934493,0.0480157,133.76,133.74,0.05324887]
["bitfinex-derivatives","SOLF0:USTF0",1742417934995,7.4757,133.75,133.74,0.05324887]
["bitfinex-derivatives","SOLF0:USTF0",1742417937494,0.0480157,133.76,133.74,7.52944887]
["bitfinex-derivatives","SOLF0:USTF0",1742417938894,7.5232157,133.76,133.74,0.05324887]
["bitfinex-derivatives","SOLF0:USTF0",1742417939495,7.5232157,133.76,133.74,7.52934887]
["bitfinex-derivatives","SOLF0:USTF0",1742417940295,7.4757,133.75,133.74,0.05324887]
["bitfinex-derivatives","SOLF0:USTF0",1742417943701,0.0480157,133.76,133.74,0.05324887]
["bitfinex-derivatives","SOLF0:USTF0",1742417943894,0.0480157,133.76,133.74,7.52924887]
["bitfinex-derivatives","SOLF0:USTF0",1742417944295,0.0480157,133.76,133.74,0.05324887]
["bitfinex-derivatives","SOLF0:USTF0",1742417944498,0.0480157,133.76,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742417947600,6.2873,133.81,133.79,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742417947800,6.2873,133.81,133.77,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742417948203,7.4735,133.79,133.77,35.1543]
["bitfinex-derivatives","SOLF0:USTF0",1742417948809,7.474,133.78,133.77,27.72983528]
["bitfinex-derivatives","SOLF0:USTF0",1742417949105,7.474,133.78,133.77,0.04983528]
["bitfinex-derivatives","SOLF0:USTF0",1742417949808,7.4737,133.79,133.77,0.04983528]
["bitfinex-derivatives","SOLF0:USTF0",1742417950101,6.2873,133.81,133.77,35.18433528]
["bitfinex-derivatives","SOLF0:USTF0",1742417950306,246.7,133.83,133.77,27.70983528]
["bitfinex-derivatives","SOLF0:USTF0",1742417950507,246.7,133.83,133.79,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742417950716,246.7,133.83,133.8,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742417950914,7.4723,133.81,133.8,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742417951108,246.7,133.83,133.8,27.71200298]
["bitfinex-derivatives","SOLF0:USTF0",1742417952514,7.4723,133.81,133.8,27.71200298]
["bitfinex-derivatives","SOLF0:USTF0",1742417952718,246.7,133.83,133.8,27.71200298]
["bitfinex-derivatives","SOLF0:USTF0",1742417953214,254.1714,133.83,133.8,35.18450298]
["bitfinex-derivatives","SOLF0:USTF0",1742417953414,246.7,133.83,133.8,27.71200298]
["bitfinex-derivatives","SOLF0:USTF0",1742417953913,246.7,133.83,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742417954317,246.7,133.83,133.8,27.71200298]
["bitfinex-derivatives","SOLF0:USTF0",1742417954612,246.7,133.83,133.81,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742417954818,246.7,133.83,133.8,27.71200298]
["bitfinex-derivatives","SOLF0:USTF0",1742417955005,6.1374,133.88,133.8,27.71200298]
["bitfinex-derivatives","SOLF0:USTF0",1742417955210,280.4574,133.88,133.8,27.71200298]
["bitfinex-derivatives","SOLF0:USTF0",1742417955413,7.4699,133.86,133.83,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1742417955615,280.4574,133.88,133.83,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1742417955616,252.7974,133.88,133.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742417955918,252.7974,133.88,133.83,27.71292463]
["bitfinex-derivatives","SOLF0:USTF0",1742417956513,252.7974,133.88,133.83,0.05292463]
["bitfinex-derivatives","SOLF0:USTF0",1742417957017,7.4707,133.84,133.83,0.05292463]
["bitfinex-derivatives","SOLF0:USTF0",1742417964118,7.4729,133.8,133.79,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742417964318,7.4729,133.8,133.74,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1742417964525,27.66,133.83,133.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742417964826,27.66,133.83,133.77,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1742417965223,27.66,133.83,133.79,0.05048918]
["bitfinex-derivatives","SOLF0:USTF0",1742417965224,0.05405205,133.81,133.79,0.05048918]
["bitfinex-derivatives","SOLF0:USTF0",1742417965828,7.52665205,133.81,133.79,0.05048918]
["bitfinex-derivatives","SOLF0:USTF0",1742417966329,7.52665205,133.81,133.79,7.52388918]
["bitfinex-derivatives","SOLF0:USTF0",1742417966519,0.05405205,133.81,133.79,0.05048918]
["bitfinex-derivatives","SOLF0:USTF0",1742417966823,0.05405205,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742417968427,256.2391,133.88,133.79,0.05048918]
["bitfinex-derivatives","SOLF0:USTF0",1742417968624,256.2391,133.88,133.79,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1742417969536,256.2391,133.88,133.84,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1742417969734,256.2391,133.88,133.83,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742417970329,256.2391,133.88,133.85,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742417970730,256.2391,133.88,133.85,7.51833832]
["bitfinex-derivatives","SOLF0:USTF0",1742417970935,248.7704,133.88,133.85,0.04863832]
["bitfinex-derivatives","SOLF0:USTF0",1742417971837,7.4694,133.87,133.85,0.04863832]
["bitfinex-derivatives","SOLF0:USTF0",1742417972735,7.4694,133.87,133.85,7.51873832]
["bitfinex-derivatives","SOLF0:USTF0",1742417973634,246.66,133.88,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742417974035,27.64,133.92,133.86,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742417974231,1.9996,133.92,133.86,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742417974732,7.4668,133.91,133.86,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742417975430,7.4668,133.91,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742417975639,7.4668,133.91,133.86,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742417976031,7.4664,133.92,133.86,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742417976433,7.4664,133.92,133.88,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742417976737,250.7106,133.93,133.82,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1742417976738,258.1766,133.93,133.89,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742417976932,258.1766,133.93,133.89,27.69096378]
["bitfinex-derivatives","SOLF0:USTF0",1742417977638,7.4664,133.92,133.89,27.69096378]
["bitfinex-derivatives","SOLF0:USTF0",1742417977936,250.7106,133.93,133.89,27.69096378]
["bitfinex-derivatives","SOLF0:USTF0",1742417978738,2.1209,133.92,133.89,27.69096378]
["bitfinex-derivatives","SOLF0:USTF0",1742417979038,7.4673,133.9,133.89,0.05096378]
["bitfinex-derivatives","SOLF0:USTF0",1742417979238,29.7609,133.92,133.86,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742417979438,7.4682,133.89,133.86,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742417980334,7.4682,133.89,133.86,27.68837232]
["bitfinex-derivatives","SOLF0:USTF0",1742417980537,7.4682,133.89,133.86,35.15787232]
["bitfinex-derivatives","SOLF0:USTF0",1742417980737,7.4676,133.9,133.86,27.68837232]
["bitfinex-derivatives","SOLF0:USTF0",1742417981542,7.4679,133.89,133.86,27.68837232]
["bitfinex-derivatives","SOLF0:USTF0",1742417981743,0.04970915,133.91,133.86,27.68837232]
["bitfinex-derivatives","SOLF0:USTF0",1742417984139,7.4682,133.89,133.86,7.51757232]
["bitfinex-derivatives","SOLF0:USTF0",1742417984340,0.04970915,133.91,133.86,0.04837232]
["bitfinex-derivatives","SOLF0:USTF0",1742417984547,7.4688,133.88,133.87,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742417986136,7.4681,133.89,133.87,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742417986343,0.04970915,133.91,133.87,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742417988049,0.04970915,133.91,133.9,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742417988347,0.04970915,133.91,133.9,35.1073]
["bitfinex-derivatives","SOLF0:USTF0",1742417993445,246.42,134.03,133.9,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742417993750,3.9229,134.01,133.9,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742417993950,7.4621,134.0,133.95,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742417994148,7.4621,134.0,133.96,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742417994548,7.4621,134.0,133.97,0.05392395]
["bitfinex-derivatives","SOLF0:USTF0",1742417994748,7.4623,133.99,133.97,0.05392395]
["bitfinex-derivatives","SOLF0:USTF0",1742417995450,7.462,134.0,133.97,0.05392395]
["bitfinex-derivatives","SOLF0:USTF0",1742417996152,7.4623,133.99,133.97,0.05392395]
["bitfinex-derivatives","SOLF0:USTF0",1742417999954,7.4629,133.98,133.97,0.05392395]
["bitfinex-derivatives","SOLF0:USTF0",1742418000254,27.62,134.0,133.9,7.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742418000454,27.62,134.0,133.83,443.82322381]
["bitfinex-derivatives","SOLF0:USTF0",1742418000455,27.62,134.0,133.85,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742418000651,27.62,134.0,133.86,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418000845,27.62,134.0,133.91,7.4667]
["bitfinex-derivatives","SOLF0:USTF0",1742418001045,50.14,134.0,133.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418001250,0.05462456,133.97,133.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418001450,273.96,133.96,133.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418001652,7.4679,133.89,133.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418002254,27.62,133.93,133.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418002552,0.05020095,133.89,133.87,27.67236583]
["bitfinex-derivatives","SOLF0:USTF0",1742418002957,7.51860095,133.89,133.87,27.67236583]
["bitfinex-derivatives","SOLF0:USTF0",1742418003159,0.05020095,133.89,133.87,27.67236583]
["bitfinex-derivatives","SOLF0:USTF0",1742418004053,7.4684,133.88,133.87,27.67236583]
["bitfinex-derivatives","SOLF0:USTF0",1742418004260,0.05020095,133.89,133.84,10.44052289]
["bitfinex-derivatives","SOLF0:USTF0",1742418004454,2.1088,133.87,133.84,10.44052289]
["bitfinex-derivatives","SOLF0:USTF0",1742418004656,29.7288,133.87,133.83,31.32156868]
["bitfinex-derivatives","SOLF0:USTF0",1742418004955,29.7288,133.87,133.83,24.89716868]
["bitfinex-derivatives","SOLF0:USTF0",1742418005159,7.4721,133.82,133.78,70.33051061]
["bitfinex-derivatives","SOLF0:USTF0",1742418005561,0.05352722,133.81,133.79,0.0512492]
["bitfinex-derivatives","SOLF0:USTF0",1742418005858,29.7288,133.87,133.79,0.0512492]
["bitfinex-derivatives","SOLF0:USTF0",1742418006057,0.05194727,133.81,133.79,0.0512492]
["bitfinex-derivatives","SOLF0:USTF0",1742418006253,7.4721,133.82,133.79,0.0512492]
["bitfinex-derivatives","SOLF0:USTF0",1742418006865,7.52176963,133.82,133.79,0.0512492]
["bitfinex-derivatives","SOLF0:USTF0",1742418008962,0.04966963,133.82,133.79,0.0512492]
["bitfinex-derivatives","SOLF0:USTF0",1742418009461,0.04966963,133.82,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742418009654,0.04966963,133.82,133.81,35.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742418011865,274.1,133.95,133.81,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1742418012059,6.0272,133.94,133.82,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742418012263,6.0272,133.94,133.89,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1742418012461,6.0272,133.94,133.82,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742418012462,4.0716,133.94,133.9,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418012962,0.05498466,133.93,133.91,0.04796308]
["bitfinex-derivatives","SOLF0:USTF0",1742418013753,0.05498466,133.93,133.92,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742418013958,0.05498466,133.93,133.91,0.04796308]
["bitfinex-derivatives","SOLF0:USTF0",1742418014459,7.52098466,133.93,133.91,0.04796308]
["bitfinex-derivatives","SOLF0:USTF0",1742418014860,0.05498466,133.93,133.91,0.04796308]
["bitfinex-derivatives","SOLF0:USTF0",1742418015861,246.46,133.92,133.84,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418016365,253.9266,133.92,133.86,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1742418016866,0.05423227,133.9,133.88,0.05599168]
["bitfinex-derivatives","SOLF0:USTF0",1742418022770,0.05423227,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742418023166,0.05423227,133.9,133.88,0.05599168]
["bitfinex-derivatives","SOLF0:USTF0",1742418024773,0.05423227,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742418025468,0.05423227,133.9,133.88,7.52409168]
["bitfinex-derivatives","SOLF0:USTF0",1742418026374,0.05423227,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742418027675,0.05423227,133.9,133.89,9.5547]
["bitfinex-derivatives","SOLF0:USTF0",1742418027870,0.05423227,133.9,133.88,11.54489168]
["bitfinex-derivatives","SOLF0:USTF0",1742418028070,0.05423227,133.9,133.88,9.44999168]
["bitfinex-derivatives","SOLF0:USTF0",1742418028468,0.05423227,133.9,133.88,1.98179168]
["bitfinex-derivatives","SOLF0:USTF0",1742418028966,0.05423227,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742418030376,2.0889,133.96,133.88,1.98179168]
["bitfinex-derivatives","SOLF0:USTF0",1742418030765,2.0889,133.96,133.88,0.05599168]
["bitfinex-derivatives","SOLF0:USTF0",1742418030970,1.9472,133.95,133.88,0.05599168]
["bitfinex-derivatives","SOLF0:USTF0",1742418031166,7.4679,133.89,133.88,0.05599168]
["bitfinex-derivatives","SOLF0:USTF0",1742418032872,0.05087601,133.9,133.84,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418033077,1.9912,133.88,133.83,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418033280,1.9912,133.88,133.8,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742418033281,1.9912,133.88,133.82,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418033872,0.04722111,133.86,133.84,0.05043442]
["bitfinex-derivatives","SOLF0:USTF0",1742418034175,0.04722111,133.86,133.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418034569,0.04722111,133.86,133.85,35.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742418034771,0.04722111,133.86,133.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418037577,0.04722111,133.86,133.84,27.67043442]
["bitfinex-derivatives","SOLF0:USTF0",1742418038179,7.51722111,133.86,133.84,27.67043442]
["bitfinex-derivatives","SOLF0:USTF0",1742418038380,0.04722111,133.86,133.84,27.67043442]
["bitfinex-derivatives","SOLF0:USTF0",1742418038979,0.04722111,133.86,133.84,35.14073442]
["bitfinex-derivatives","SOLF0:USTF0",1742418040187,0.04722111,133.86,133.85,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742418040976,0.04722111,133.86,133.84,35.14093442]
["bitfinex-derivatives","SOLF0:USTF0",1742418041174,7.51682111,133.86,133.84,35.14093442]
["bitfinex-derivatives","SOLF0:USTF0",1742418041682,0.04722111,133.86,133.85,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1742418041886,246.4,133.91,133.84,27.67043442]
["bitfinex-derivatives","SOLF0:USTF0",1742418042288,7.4676,133.9,133.84,27.67043442]
["bitfinex-derivatives","SOLF0:USTF0",1742418042689,7.4676,133.9,133.86,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742418042986,0.05467196,133.88,133.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418043889,0.05467196,133.88,133.87,35.089]
["bitfinex-derivatives","SOLF0:USTF0",1742418045290,0.05467196,133.88,133.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418045787,7.52307196,133.88,133.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418045992,0.05467196,133.88,133.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418046392,0.05467196,133.88,133.87,35.089]
["bitfinex-derivatives","SOLF0:USTF0",1742418050192,7.196e-05,133.88,133.87,42.549]
["bitfinex-derivatives","SOLF0:USTF0",1742418050387,246.46,133.96,133.87,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1742418050594,246.46,133.96,133.87,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418050793,246.46,133.96,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742418050997,27.66,134.01,133.95,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742418050998,253.9214,134.01,133.95,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742418051197,246.46,134.01,133.95,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742418051388,0.05379952,133.99,133.98,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742418051587,0.05379952,133.99,133.98,35.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742418052497,7.51609952,133.99,133.98,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742418053898,0.05379952,133.99,133.98,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742418055595,7.51609952,133.99,133.98,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742418056401,0.05379952,133.99,133.98,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742418059406,1.9486,134.02,133.98,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742418059797,246.34,134.11,133.98,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742418060002,3.9915,134.08,133.98,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742418060297,1.9676,134.1,133.98,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742418060489,27.62,134.09,134.02,0.04941905]
["bitfinex-derivatives","SOLF0:USTF0",1742418060693,7.4597,134.04,134.02,27.66941905]
["bitfinex-derivatives","SOLF0:USTF0",1742418060892,27.62,134.09,134.02,27.66941905]
["bitfinex-derivatives","SOLF0:USTF0",1742418061503,7.4579,134.07,134.02,27.66941905]
["bitfinex-derivatives","SOLF0:USTF0",1742418061907,7.4579,134.07,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742418062094,7.4579,134.07,134.05,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742418062300,7.4576,134.08,134.05,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742418062804,7.4576,134.08,134.05,27.65632068]
["bitfinex-derivatives","SOLF0:USTF0",1742418063201,7.4579,134.07,134.05,27.65632068]
["bitfinex-derivatives","SOLF0:USTF0",1742418064111,246.34,134.11,134.05,27.65632068]
["bitfinex-derivatives","SOLF0:USTF0",1742418064706,246.34,134.11,134.08,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742418064900,246.34,134.11,134.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742418065501,246.34,134.11,134.08,0.05198782]
["bitfinex-derivatives","SOLF0:USTF0",1742418066008,7.4567,134.09,134.08,0.05198782]
["bitfinex-derivatives","SOLF0:USTF0",1742418066307,35.0567,134.09,134.08,0.05198782]
["bitfinex-derivatives","SOLF0:USTF0",1742418066901,7.4567,134.09,134.08,0.05198782]
["bitfinex-derivatives","SOLF0:USTF0",1742418067099,7.4564,134.1,134.08,0.05198782]
["bitfinex-derivatives","SOLF0:USTF0",1742418067297,246.34,134.11,134.08,0.05198782]
["bitfinex-derivatives","SOLF0:USTF0",1742418067503,246.34,134.11,134.09,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742418067709,1.9218,134.12,134.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742418067908,246.18,134.16,134.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742418068102,7.4554,134.12,134.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742418068298,246.18,134.16,134.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742418068504,246.18,134.16,134.1,27.65313354]
["bitfinex-derivatives","SOLF0:USTF0",1742418068906,7.4556,134.11,134.1,27.65313354]
["bitfinex-derivatives","SOLF0:USTF0",1742418069111,7.4556,134.11,134.1,0.05313354]
["bitfinex-derivatives","SOLF0:USTF0",1742418070804,27.6,134.14,134.1,0.05313354]
["bitfinex-derivatives","SOLF0:USTF0",1742418071407,7.4555,134.12,134.1,0.05313354]
["bitfinex-derivatives","SOLF0:USTF0",1742418071607,4.2716,134.12,134.1,0.05313354]
["bitfinex-derivatives","SOLF0:USTF0",1742418071806,246.18,134.16,134.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418072710,237.7477,134.16,134.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418073308,7.4548,134.13,134.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418073510,237.7477,134.16,134.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418075209,237.7477,134.16,134.11,35.0351]
["bitfinex-derivatives","SOLF0:USTF0",1742418075615,237.7477,134.16,134.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418075815,7.4551,134.12,134.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418076017,27.58,134.15,134.1,0.05313354]
["bitfinex-derivatives","SOLF0:USTF0",1742418076317,7.4556,134.11,134.1,0.05313354]
["bitfinex-derivatives","SOLF0:USTF0",1742418076516,27.58,134.15,134.1,0.05313354]
["bitfinex-derivatives","SOLF0:USTF0",1742418076911,7.4552,134.12,134.1,0.05313354]
["bitfinex-derivatives","SOLF0:USTF0",1742418078111,7.4556,134.11,134.1,0.05313354]
["bitfinex-derivatives","SOLF0:USTF0",1742418078815,7.459,134.05,134.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418079012,7.459,134.05,134.03,29.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742418079215,21.01501767,134.09,134.03,29.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742418079414,7.4587,134.06,134.03,29.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742418079619,7.4587,134.06,134.03,36.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742418080010,7.51112823,134.06,134.03,37.03714858]
["bitfinex-derivatives","SOLF0:USTF0",1742418080713,7.4591,134.05,134.03,37.03714858]
["bitfinex-derivatives","SOLF0:USTF0",1742418081518,7.51112823,134.06,134.03,37.03714858]
["bitfinex-derivatives","SOLF0:USTF0",1742418081714,7.51112823,134.06,134.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418083125,0.05242823,134.06,134.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418084122,0.05242823,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742418085015,0.05242823,134.06,134.04,35.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742418087222,7.51082823,134.06,134.04,35.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742418087526,0.05242823,134.06,134.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418087824,7.51112823,134.06,134.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418088921,7.459,134.05,134.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418089220,0.05242823,134.06,134.03,0.05354858]
["bitfinex-derivatives","SOLF0:USTF0",1742418089433,7.4595,134.04,134.03,0.05354858]
["bitfinex-derivatives","SOLF0:USTF0",1742418090726,35.0395,134.04,134.03,0.05354858]
["bitfinex-derivatives","SOLF0:USTF0",1742418092934,27.58,134.04,134.03,0.05354858]
["bitfinex-derivatives","SOLF0:USTF0",1742418093127,0.05242823,134.06,134.03,0.05354858]
["bitfinex-derivatives","SOLF0:USTF0",1742418093331,0.05242823,134.06,134.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418093532,0.05242823,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742418093731,7.4576,134.08,134.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418094136,7.4576,134.08,134.05,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1742418095335,7.4579,134.07,134.05,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1742418095536,246.06,134.1,134.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418095843,246.06,134.1,134.05,0.04857894]
["bitfinex-derivatives","SOLF0:USTF0",1742418096547,7.4577,134.08,134.05,7.50747894]
["bitfinex-derivatives","SOLF0:USTF0",1742418096740,246.06,134.1,134.05,7.50747894]
["bitfinex-derivatives","SOLF0:USTF0",1742418096936,246.06,134.1,134.05,0.04857894]
["bitfinex-derivatives","SOLF0:USTF0",1742418097543,246.06,134.1,134.05,7.50737894]
["bitfinex-derivatives","SOLF0:USTF0",1742418097845,246.06,134.1,134.05,0.04857894]
["bitfinex-derivatives","SOLF0:USTF0",1742418098546,7.4576,134.08,134.05,7.50737894]
["bitfinex-derivatives","SOLF0:USTF0",1742418098942,246.06,134.1,134.05,7.50737894]
["bitfinex-derivatives","SOLF0:USTF0",1742418099143,246.06,134.1,134.05,0.04857894]
["bitfinex-derivatives","SOLF0:USTF0",1742418099844,7.457,134.09,134.06,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1742418100046,7.457,134.09,134.07,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418100545,253.5164,134.1,134.07,35.0378]
["bitfinex-derivatives","SOLF0:USTF0",1742418100940,246.06,134.1,134.07,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418101141,7.4571,134.09,134.07,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418101947,7.4573,134.08,134.07,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418102644,7.4584,134.06,134.05,27.62857894]
["bitfinex-derivatives","SOLF0:USTF0",1742418104046,7.4584,134.06,134.05,0.04857894]
["bitfinex-derivatives","SOLF0:USTF0",1742418110749,7.4581,134.07,134.05,0.04857894]
["bitfinex-derivatives","SOLF0:USTF0",1742418110950,246.14,134.08,134.05,0.04857894]
["bitfinex-derivatives","SOLF0:USTF0",1742418113551,7.4578,134.07,134.05,0.04857894]
["bitfinex-derivatives","SOLF0:USTF0",1742418113745,246.14,134.08,134.05,0.04857894]
["bitfinex-derivatives","SOLF0:USTF0",1742418114149,246.14,134.08,134.05,27.62857894]
["bitfinex-derivatives","SOLF0:USTF0",1742418114650,246.14,134.08,134.06,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742418115155,253.5976,134.08,134.05,35.08727894]
["bitfinex-derivatives","SOLF0:USTF0",1742418115553,246.14,134.08,134.05,27.62857894]
["bitfinex-derivatives","SOLF0:USTF0",1742418115747,7.4584,134.06,134.05,27.62857894]
["bitfinex-derivatives","SOLF0:USTF0",1742418116147,7.4584,134.06,134.05,0.04857894]
["bitfinex-derivatives","SOLF0:USTF0",1742418118555,246.14,134.08,134.05,7.50717894]
["bitfinex-derivatives","SOLF0:USTF0",1742418118957,253.5977,134.08,134.05,7.50717894]
["bitfinex-derivatives","SOLF0:USTF0",1742418119153,246.14,134.08,134.06,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418119348,7.4566,134.1,134.06,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418119553,246.14,134.13,134.07,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1742418119754,246.14,134.13,134.07,7.51296661]
["bitfinex-derivatives","SOLF0:USTF0",1742418119958,7.4566,134.1,134.07,7.51296661]
["bitfinex-derivatives","SOLF0:USTF0",1742418120447,246.14,134.13,134.07,0.05536661]
["bitfinex-derivatives","SOLF0:USTF0",1742418120651,21.01501767,134.12,134.07,0.05536661]
["bitfinex-derivatives","SOLF0:USTF0",1742418121054,7.4573,134.08,134.07,0.05536661]
["bitfinex-derivatives","SOLF0:USTF0",1742418123055,9.4851,134.09,134.07,0.05536661]
["bitfinex-derivatives","SOLF0:USTF0",1742418123552,2.0281,134.09,134.07,0.05536661]
["bitfinex-derivatives","SOLF0:USTF0",1742418123754,7.4573,134.08,134.07,0.05536661]
["bitfinex-derivatives","SOLF0:USTF0",1742418127056,9.4849,134.09,134.07,0.05536661]
["bitfinex-derivatives","SOLF0:USTF0",1742418127256,246.12,134.11,134.08,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418127460,1.9668,134.13,134.08,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418127663,1.9668,134.13,134.1,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1742418127956,1.9668,134.13,134.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418128161,9.4217,134.13,134.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418129864,7.4541,134.14,134.11,35.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742418130060,246.12,134.16,134.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418130456,7.4537,134.15,134.12,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742418132666,246.12,134.16,134.12,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742418133060,7.454,134.14,134.12,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742418133266,246.12,134.16,134.11,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418133465,253.5731,134.16,134.12,21.01501767]
["bitfinex-derivatives","SOLF0:USTF0",1742418133760,3.9897,134.18,134.14,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742418133966,3.9897,134.18,134.15,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418134165,3.9897,134.18,134.15,27.6284164]
["bitfinex-derivatives","SOLF0:USTF0",1742418134366,7.4528,134.16,134.15,27.6284164]
["bitfinex-derivatives","SOLF0:USTF0",1742418135562,7.4528,134.16,134.15,0.0484164]
["bitfinex-derivatives","SOLF0:USTF0",1742418136866,21.01501767,134.16,134.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742418137267,21.01501767,134.16,134.1,35.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742418137469,31.5497,134.18,134.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742418137870,7.4538,134.15,134.1,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742418138068,0.05042864,134.15,134.13,0.0482841]
["bitfinex-derivatives","SOLF0:USTF0",1742418138671,7.454,134.14,134.13,0.0482841]
["bitfinex-derivatives","SOLF0:USTF0",1742418138871,0.05042864,134.15,134.13,0.0482841]
["bitfinex-derivatives","SOLF0:USTF0",1742418139067,0.05042864,134.15,134.13,27.6082841]
["bitfinex-derivatives","SOLF0:USTF0",1742418139271,0.05042864,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742418139571,0.05042864,134.15,134.13,27.6082841]
["bitfinex-derivatives","SOLF0:USTF0",1742418140469,0.05042864,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742418141374,0.05042864,134.15,134.14,28.46901767]
["bitfinex-derivatives","SOLF0:USTF0",1742418141766,0.05042864,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742418142773,0.05042864,134.15,134.13,27.6082841]
["bitfinex-derivatives","SOLF0:USTF0",1742418143569,0.05042864,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742418143870,0.05042864,134.15,134.13,27.6082841]
["bitfinex-derivatives","SOLF0:USTF0",1742418144273,7.4508,134.2,134.14,21.01501767]
["bitfinex-derivatives","SOLF0:USTF0",1742418144975,250.0775,134.21,134.16,21.01501767]
["bitfinex-derivatives","SOLF0:USTF0",1742418145277,273.52,134.26,134.17,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742418145466,245.96,134.26,134.18,21.01501767]
["bitfinex-derivatives","SOLF0:USTF0",1742418145677,245.96,134.26,134.2,21.01501767]
["bitfinex-derivatives","SOLF0:USTF0",1742418145874,245.96,134.26,134.21,35.06674972]
["bitfinex-derivatives","SOLF0:USTF0",1742418146073,7.4487,134.24,134.21,35.06674972]
["bitfinex-derivatives","SOLF0:USTF0",1742418146275,245.96,134.26,134.21,27.61684972]
["bitfinex-derivatives","SOLF0:USTF0",1742418146778,7.4495,134.22,134.21,0.05684972]
["bitfinex-derivatives","SOLF0:USTF0",1742418147680,7.4491,134.23,134.21,0.05684972]
["bitfinex-derivatives","SOLF0:USTF0",1742418147880,1.9458,134.24,134.21,0.05684972]
["bitfinex-derivatives","SOLF0:USTF0",1742418148176,9.3945,134.24,134.21,0.05684972]
["bitfinex-derivatives","SOLF0:USTF0",1742418148383,1.9458,134.24,134.21,0.05684972]
["bitfinex-derivatives","SOLF0:USTF0",1742418148983,1.9112,134.23,134.21,0.05684972]
["bitfinex-derivatives","SOLF0:USTF0",1742418149281,3.9953,134.23,134.19,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742418150382,3.9953,134.23,134.2,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742418150572,0.05035542,134.22,134.2,7.49826709]
["bitfinex-derivatives","SOLF0:USTF0",1742418151682,7.49985542,134.22,134.2,0.04766709]
["bitfinex-derivatives","SOLF0:USTF0",1742418151883,0.05035542,134.22,134.2,0.04766709]
["bitfinex-derivatives","SOLF0:USTF0",1742418153185,0.05035542,134.22,134.2,7.49826709]
["bitfinex-derivatives","SOLF0:USTF0",1742418153579,0.05035542,134.22,134.21,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742418154979,0.05035542,134.22,134.2,28.51308476]
["bitfinex-derivatives","SOLF0:USTF0",1742418155382,7.50015542,134.22,134.2,0.04766709]
["bitfinex-derivatives","SOLF0:USTF0",1742418155585,0.05035542,134.22,134.2,0.04766709]
["bitfinex-derivatives","SOLF0:USTF0",1742418156388,7.50015542,134.22,134.2,0.04766709]
["bitfinex-derivatives","SOLF0:USTF0",1742418157282,7.50015542,134.22,134.2,7.49826709]
["bitfinex-derivatives","SOLF0:USTF0",1742418157481,0.05035542,134.22,134.2,7.49826709]
["bitfinex-derivatives","SOLF0:USTF0",1742418157683,0.05035542,134.22,134.2,0.04766709]
["bitfinex-derivatives","SOLF0:USTF0",1742418157889,0.05035542,134.22,134.21,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742418158283,0.05035542,134.22,134.2,0.04766709]
["bitfinex-derivatives","SOLF0:USTF0",1742418158482,0.05035542,134.22,134.21,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1742418158683,0.05035542,134.22,134.2,0.04766709]
["bitfinex-derivatives","SOLF0:USTF0",1742418159484,7.4501,134.21,134.2,0.04766709]
["bitfinex-derivatives","SOLF0:USTF0",1742418159982,7.4517,134.18,134.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418160382,1.9541,134.21,134.16,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418160887,21.01501767,134.18,134.1,10.28117763]
["bitfinex-derivatives","SOLF0:USTF0",1742418161187,7.4545,134.13,134.12,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418161389,0.05043015,134.15,134.13,0.05494476]
["bitfinex-derivatives","SOLF0:USTF0",1742418161589,2.00453015,134.15,134.08,41.2939255]
["bitfinex-derivatives","SOLF0:USTF0",1742418161889,2.00453015,134.15,134.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418162988,2.00453015,134.15,134.11,0.04793621]
["bitfinex-derivatives","SOLF0:USTF0",1742418163390,7.4551,134.12,134.11,0.04793621]
["bitfinex-derivatives","SOLF0:USTF0",1742418163593,21.01501767,134.14,134.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418163986,7.4562,134.1,134.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418164187,266.91501767,134.14,134.09,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418164592,0.05202907,134.13,134.1,0.05194044]
["bitfinex-derivatives","SOLF0:USTF0",1742418165191,7.4556,134.11,134.1,0.05194044]
["bitfinex-derivatives","SOLF0:USTF0",1742418166392,7.4573,134.08,134.05,28.47371767]
["bitfinex-derivatives","SOLF0:USTF0",1742418166693,48.57501767,134.1,134.01,21.01501767]
["bitfinex-derivatives","SOLF0:USTF0",1742418166892,21.01501767,134.08,134.02,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742418167096,21.01501767,134.08,134.0,41.2939255]
["bitfinex-derivatives","SOLF0:USTF0",1742418167097,2.0733,134.07,134.0,41.2939255]
["bitfinex-derivatives","SOLF0:USTF0",1742418167394,7.4587,134.06,134.02,0.05520491]
["bitfinex-derivatives","SOLF0:USTF0",1742418167593,0.04873112,134.05,134.02,0.05520491]
["bitfinex-derivatives","SOLF0:USTF0",1742418167994,7.4599,134.04,134.02,0.05520491]
["bitfinex-derivatives","SOLF0:USTF0",1742418168204,163.0,134.03,134.0,13.9840255]
["bitfinex-derivatives","SOLF0:USTF0",1742418168489,21.01501767,134.01,133.96,253.93802111]
["bitfinex-derivatives","SOLF0:USTF0",1742418168695,42.03003534,133.98,133.96,9.98608662]
["bitfinex-derivatives","SOLF0:USTF0",1742418168889,190.56,133.97,133.95,299.81958619]
["bitfinex-derivatives","SOLF0:USTF0",1742418169094,411.044,133.96,133.93,30.91302601]
["bitfinex-derivatives","SOLF0:USTF0",1742418169296,411.09775342,133.96,133.93,30.97037305]
["bitfinex-derivatives","SOLF0:USTF0",1742418169892,7.4646,133.95,133.93,30.97037305]
["bitfinex-derivatives","SOLF0:USTF0",1742418170094,403.63375342,133.96,133.93,30.97037305]
["bitfinex-derivatives","SOLF0:USTF0",1742418170887,7.4645,133.95,133.93,30.97037305]
["bitfinex-derivatives","SOLF0:USTF0",1742418171500,358.36202062,133.95,133.93,0.05734704]
["bitfinex-derivatives","SOLF0:USTF0",1742418172191,7.4651,133.94,133.93,0.05734704]
["bitfinex-derivatives","SOLF0:USTF0",1742418173894,358.36222062,133.95,133.93,0.05734704]
["bitfinex-derivatives","SOLF0:USTF0",1742418174293,350.89752062,133.95,133.93,0.05734704]
["bitfinex-derivatives","SOLF0:USTF0",1742418174900,353.6523373,133.96,133.93,0.05734704]
["bitfinex-derivatives","SOLF0:USTF0",1742418176395,318.6280373,133.96,133.93,0.05734704]
["bitfinex-derivatives","SOLF0:USTF0",1742418177698,318.6280373,133.96,133.92,7.44499405]
["bitfinex-derivatives","SOLF0:USTF0",1742418177699,246.07375342,133.96,133.92,7.44499405]
["bitfinex-derivatives","SOLF0:USTF0",1742418178397,246.07375342,133.96,133.91,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418178601,27.58,133.95,133.89,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418179002,27.58,133.95,133.91,0.05092899]
["bitfinex-derivatives","SOLF0:USTF0",1742418179003,0.05502198,133.93,133.91,0.05092899]
["bitfinex-derivatives","SOLF0:USTF0",1742418179197,0.05502198,133.93,133.84,35.73195635]
["bitfinex-derivatives","SOLF0:USTF0",1742418179392,246.02,133.96,133.91,0.05406974]
["bitfinex-derivatives","SOLF0:USTF0",1742418179593,0.05478703,133.9,133.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418179803,27.58,133.92,133.86,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418179998,0.04779168,133.89,133.87,0.05405347]
["bitfinex-derivatives","SOLF0:USTF0",1742418180499,0.04779168,133.89,133.84,37.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742418180696,0.04779168,133.89,133.84,35.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742418180897,27.64779168,133.89,133.84,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418181096,35.11609168,133.89,133.84,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418181503,27.64779168,133.89,133.84,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418181700,0.04779168,133.89,133.85,0.0489922]
["bitfinex-derivatives","SOLF0:USTF0",1742418182198,0.04779168,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742418182704,65.1794947,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742418183004,52.4242947,133.89,133.87,33.72895635]
["bitfinex-derivatives","SOLF0:USTF0",1742418183208,49.2353947,133.89,133.87,33.72895635]
["bitfinex-derivatives","SOLF0:USTF0",1742418183406,46.0464947,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742418183702,10.14593203,133.91,133.87,33.72895635]
["bitfinex-derivatives","SOLF0:USTF0",1742418183906,10.14593203,133.91,133.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742418184098,0.05480444,133.9,133.88,0.05398039]
["bitfinex-derivatives","SOLF0:USTF0",1742418184699,0.05480444,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742418184899,10.14593203,133.91,133.89,33.72895635]
["bitfinex-derivatives","SOLF0:USTF0",1742418185097,246.32,133.95,133.93,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742418185498,246.32,133.95,133.9,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742418185895,246.32,133.95,133.91,0.05711462]
["bitfinex-derivatives","SOLF0:USTF0",1742418186100,0.05535503,133.94,133.91,0.05711462]
["bitfinex-derivatives","SOLF0:USTF0",1742418186805,0.05535503,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742418192703,0.05535503,133.94,133.91,0.05711462]
["bitfinex-derivatives","SOLF0:USTF0",1742418193210,0.05535503,133.94,133.91,7.52351462]
["bitfinex-derivatives","SOLF0:USTF0",1742418195210,7.52055503,133.94,133.91,7.52351462]
["bitfinex-derivatives","SOLF0:USTF0",1742418195513,0.05535503,133.94,133.92,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1742418196911,0.05535503,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742418198610,3.203e-05,133.95,133.92,59.9770436]
["bitfinex-derivatives","SOLF0:USTF0",1742418198809,81.16745627,133.97,133.93,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742418199008,67.56775627,133.97,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742418199208,121.75118441,133.98,133.96,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742418199711,121.75118441,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742418199712,121.80575873,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742418200215,227.01646444,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742418201711,215.73266444,133.98,133.97,41.19235635]
["bitfinex-derivatives","SOLF0:USTF0",1742418201916,288.54851646,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742418203114,0.04794919,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742418203316,0.04794919,134.0,133.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742418204115,246.36,134.03,133.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742418204413,2.0387,134.07,134.0,33.72895635]
["bitfinex-derivatives","SOLF0:USTF0",1742418204818,253.7776,134.08,134.04,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1742418205009,253.7776,134.08,134.04,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418205412,0.05224685,134.07,134.05,7.50830404]
["bitfinex-derivatives","SOLF0:USTF0",1742418205914,0.05224685,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742418206120,0.05224685,134.07,134.05,0.04950404]
["bitfinex-derivatives","SOLF0:USTF0",1742418206513,7.51044685,134.07,134.05,0.04950404]
["bitfinex-derivatives","SOLF0:USTF0",1742418206711,228.85300383,134.08,134.06,159.00064031]
["bitfinex-derivatives","SOLF0:USTF0",1742418207324,236.31060383,134.08,134.06,159.00064031]
["bitfinex-derivatives","SOLF0:USTF0",1742418207619,228.85300383,134.08,134.06,65.68504414]
["bitfinex-derivatives","SOLF0:USTF0",1742418207925,228.90880311,134.08,134.06,73.14344414]
["bitfinex-derivatives","SOLF0:USTF0",1742418208119,0.05579928,134.08,134.07,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418208426,7.4554,134.12,134.08,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742418208626,250.4465,134.13,134.08,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742418208826,250.4465,134.13,134.07,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418209027,7.4567,134.1,134.07,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418209521,0.04753346,134.1,134.07,27.63485653]
["bitfinex-derivatives","SOLF0:USTF0",1742418209720,0.04753346,134.1,134.08,6.96128249]
["bitfinex-derivatives","SOLF0:USTF0",1742418210224,7.4567,134.09,134.08,6.96128249]
["bitfinex-derivatives","SOLF0:USTF0",1742418212520,7.4567,134.09,134.07,58.77861818]
["bitfinex-derivatives","SOLF0:USTF0",1742418212521,0.04753346,134.1,134.07,0.05485653]
["bitfinex-derivatives","SOLF0:USTF0",1742418212717,0.04753346,134.1,134.07,27.63485653]
["bitfinex-derivatives","SOLF0:USTF0",1742418212920,7.50373346,134.1,134.07,27.63485653]
["bitfinex-derivatives","SOLF0:USTF0",1742418213328,0.04753346,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742418213523,0.04753346,134.1,134.07,27.63485653]
["bitfinex-derivatives","SOLF0:USTF0",1742418214137,7.457,134.09,134.07,27.63485653]
["bitfinex-derivatives","SOLF0:USTF0",1742418214731,0.04753346,134.1,134.07,27.63485653]
["bitfinex-derivatives","SOLF0:USTF0",1742418215429,7.4573,134.08,134.07,27.63485653]
["bitfinex-derivatives","SOLF0:USTF0",1742418215734,7.4573,134.08,134.07,0.05485653]
["bitfinex-derivatives","SOLF0:USTF0",1742418219530,7.4595,134.04,134.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418219736,7.4595,134.04,134.02,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418219928,7.4592,134.05,134.02,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418220129,2.0426,134.07,134.02,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418220635,0.05009921,134.06,134.04,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742418221738,0.05009921,134.06,134.03,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1742418222234,7.4592,134.05,134.03,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1742418222533,0.05009921,134.06,134.03,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1742418223137,7.50879921,134.06,134.03,7.51019857]
["bitfinex-derivatives","SOLF0:USTF0",1742418223434,0.05009921,134.06,134.03,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1742418223936,7.4595,134.04,134.03,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1742418224127,0.05009921,134.06,134.03,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1742418224635,7.459,134.05,134.03,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1742418225437,0.05009921,134.06,134.03,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1742418225834,7.4595,134.04,134.03,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1742418226836,0.05009921,134.06,134.03,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1742418227837,7.4595,134.04,134.03,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1742418228728,7.4592,134.05,134.03,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1742418229338,7.4595,134.04,134.03,0.05039857]
["bitfinex-derivatives","SOLF0:USTF0",1742418233546,0.05504852,134.01,133.99,0.04720968]
["bitfinex-derivatives","SOLF0:USTF0",1742418233841,0.05504852,134.01,133.99,27.62720968]
["bitfinex-derivatives","SOLF0:USTF0",1742418234142,0.05504852,134.01,134.0,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742418235037,248.1826,134.07,134.0,21.03709442]
["bitfinex-derivatives","SOLF0:USTF0",1742418235237,246.14,134.07,134.02,21.03709442]
["bitfinex-derivatives","SOLF0:USTF0",1742418235445,246.14,134.07,134.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418235639,246.14,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742418235839,246.14,134.07,134.06,35.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742418237046,246.14,134.07,134.06,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418238144,246.14,134.07,134.05,0.04781112]
["bitfinex-derivatives","SOLF0:USTF0",1742418238839,253.5981,134.07,134.05,0.04781112]
["bitfinex-derivatives","SOLF0:USTF0",1742418240446,7.4584,134.06,134.05,0.04781112]
["bitfinex-derivatives","SOLF0:USTF0",1742418240747,246.14,134.07,134.03,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742418240947,7.4606,134.02,134.01,68.71733409]
["bitfinex-derivatives","SOLF0:USTF0",1742418241542,7.4603,134.03,134.01,68.71733409]
["bitfinex-derivatives","SOLF0:USTF0",1742418241743,2.1055,134.05,134.01,68.71733409]
["bitfinex-derivatives","SOLF0:USTF0",1742418241944,0.0480266,134.03,134.01,68.77054569]
["bitfinex-derivatives","SOLF0:USTF0",1742418242146,7.5084266,134.03,134.01,68.77054569]
["bitfinex-derivatives","SOLF0:USTF0",1742418242446,0.0480266,134.03,134.01,27.6132116]
["bitfinex-derivatives","SOLF0:USTF0",1742418242844,7.4606,134.02,134.01,27.6132116]
["bitfinex-derivatives","SOLF0:USTF0",1742418246451,7.4606,134.02,134.01,0.0532116]
["bitfinex-derivatives","SOLF0:USTF0",1742418246655,7.4626,133.99,133.97,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742418246854,27.56,134.03,133.97,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742418247358,7.4626,133.99,133.97,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742418247550,27.56,134.03,133.96,37.8387024]
["bitfinex-derivatives","SOLF0:USTF0",1742418247751,7.4632,133.98,133.97,0.04929081]
["bitfinex-derivatives","SOLF0:USTF0",1742418253359,7.4651,133.94,133.92,41.15733409]
["bitfinex-derivatives","SOLF0:USTF0",1742418253659,7.4651,133.94,133.92,68.73733409]
["bitfinex-derivatives","SOLF0:USTF0",1742418254155,7.4651,133.94,133.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418254356,7.4656,133.93,133.91,48.62373409]
["bitfinex-derivatives","SOLF0:USTF0",1742418254554,7.4656,133.93,133.92,0.05671584]
["bitfinex-derivatives","SOLF0:USTF0",1742418254754,0.04798516,133.94,133.92,0.05671584]
["bitfinex-derivatives","SOLF0:USTF0",1742418255056,0.04798516,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742418255258,246.16,134.01,133.92,0.05671584]
["bitfinex-derivatives","SOLF0:USTF0",1742418255455,246.16,134.01,133.91,102.4848421]
["bitfinex-derivatives","SOLF0:USTF0",1742418255654,7.462,134.0,133.97,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742418255857,7.462,134.0,133.97,35.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742418256156,7.4621,134.0,133.97,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418256362,0.05047482,134.0,133.97,27.62949339]
["bitfinex-derivatives","SOLF0:USTF0",1742418256763,7.4629,133.98,133.97,27.62949339]
["bitfinex-derivatives","SOLF0:USTF0",1742418257055,7.4629,133.98,133.97,0.04949339]
["bitfinex-derivatives","SOLF0:USTF0",1742418258156,0.05047482,134.0,133.97,0.04949339]
["bitfinex-derivatives","SOLF0:USTF0",1742418258861,7.4626,133.99,133.97,0.04949339]
["bitfinex-derivatives","SOLF0:USTF0",1742418259561,0.05047482,134.0,133.97,0.04949339]
["bitfinex-derivatives","SOLF0:USTF0",1742418260264,0.05047482,134.0,133.97,7.51269339]
["bitfinex-derivatives","SOLF0:USTF0",1742418261460,7.4623,133.99,133.97,7.51269339]
["bitfinex-derivatives","SOLF0:USTF0",1742418261656,0.05047482,134.0,133.97,0.04949339]
["bitfinex-derivatives","SOLF0:USTF0",1742418262053,7.4629,133.98,133.97,0.04949339]
["bitfinex-derivatives","SOLF0:USTF0",1742418262258,27.63047482,134.0,133.95,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418262454,61.27378283,134.0,133.9,10.2787024]
["bitfinex-derivatives","SOLF0:USTF0",1742418262664,7.4652,133.94,133.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418262865,7.4652,133.94,133.91,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418263163,7.4658,133.93,133.91,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418263364,48.65439902,133.97,133.91,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418263559,0.04792033,133.93,133.91,0.05168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418263756,7.51372033,133.93,133.91,0.05168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418264270,0.04792033,133.93,133.91,0.05168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418264959,0.04792033,133.93,133.92,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742418266862,0.04792033,133.93,133.91,7.51818908]
["bitfinex-derivatives","SOLF0:USTF0",1742418267067,0.04792033,133.93,133.91,0.05168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418267368,0.04792033,133.93,133.91,7.51838908]
["bitfinex-derivatives","SOLF0:USTF0",1742418268067,7.51352033,133.93,133.91,7.51838908]
["bitfinex-derivatives","SOLF0:USTF0",1742418268566,7.4662,133.92,133.91,0.05168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418271058,7.4662,133.92,133.91,27.63168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418272466,0.04792033,133.93,133.91,27.63168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418273067,7.4662,133.92,133.91,27.63168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418274162,7.51382033,133.93,133.91,27.63168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418275169,7.4662,133.92,133.91,27.63168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418275569,0.04792033,133.93,133.91,27.63168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418275770,7.51382033,133.93,133.91,27.63168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418276572,7.51382033,133.93,133.91,35.09838908]
["bitfinex-derivatives","SOLF0:USTF0",1742418278770,7.4662,133.92,133.91,27.63168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418279166,7.4662,133.92,133.91,0.05168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418286579,9.3835,133.92,133.91,0.05168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418291177,7.51372033,133.93,133.91,0.05168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418291378,7.51372033,133.93,133.91,27.63168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418291576,0.04792033,133.93,133.91,35.09818908]
["bitfinex-derivatives","SOLF0:USTF0",1742418293784,7.51352033,133.93,133.91,35.09818908]
["bitfinex-derivatives","SOLF0:USTF0",1742418294179,0.04792033,133.93,133.92,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742418294882,0.04792033,133.93,133.91,35.09808908]
["bitfinex-derivatives","SOLF0:USTF0",1742418295783,7.51372033,133.93,133.91,35.09828908]
["bitfinex-derivatives","SOLF0:USTF0",1742418295982,7.51372033,133.93,133.91,27.63168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418299491,7.51372033,133.93,133.91,35.09838908]
["bitfinex-derivatives","SOLF0:USTF0",1742418300086,0.04792033,133.93,133.92,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742418300486,0.04792033,133.93,133.91,27.63168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418300682,0.04792033,133.93,133.91,35.09818908]
["bitfinex-derivatives","SOLF0:USTF0",1742418301491,0.04792033,133.93,133.91,27.63168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418302589,7.51382033,133.93,133.91,35.09818908]
["bitfinex-derivatives","SOLF0:USTF0",1742418302789,0.04792033,133.93,133.91,35.09818908]
["bitfinex-derivatives","SOLF0:USTF0",1742418303491,0.04792033,133.93,133.91,27.63168908]
["bitfinex-derivatives","SOLF0:USTF0",1742418303890,0.04792033,133.93,133.89,10.2787024]
["bitfinex-derivatives","SOLF0:USTF0",1742418304287,7.4673,133.9,133.89,10.2787024]
["bitfinex-derivatives","SOLF0:USTF0",1742418304893,7.4673,133.9,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742418305081,7.468,133.89,133.88,0.05601999]
["bitfinex-derivatives","SOLF0:USTF0",1742418305800,7.52433382,133.9,133.88,7.52441999]
["bitfinex-derivatives","SOLF0:USTF0",1742418305988,0.05673382,133.9,133.88,0.05601999]
["bitfinex-derivatives","SOLF0:USTF0",1742418306486,0.05673382,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742418307292,0.05673382,133.9,133.89,35.0479]
["bitfinex-derivatives","SOLF0:USTF0",1742418309193,0.05673382,133.9,133.89,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418309999,0.05673382,133.9,133.88,0.05601999]
["bitfinex-derivatives","SOLF0:USTF0",1742418310201,7.4679,133.89,133.88,0.05601999]
["bitfinex-derivatives","SOLF0:USTF0",1742418310995,0.05673382,133.9,133.88,0.05601999]
["bitfinex-derivatives","SOLF0:USTF0",1742418311197,0.05673382,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742418312701,0.05673382,133.9,133.88,7.52431999]
["bitfinex-derivatives","SOLF0:USTF0",1742418312901,0.05673382,133.9,133.88,0.05601999]
["bitfinex-derivatives","SOLF0:USTF0",1742418313802,0.05673382,133.9,133.88,7.52411999]
["bitfinex-derivatives","SOLF0:USTF0",1742418314102,0.05673382,133.9,133.88,0.05601999]
["bitfinex-derivatives","SOLF0:USTF0",1742418314606,7.52413382,133.9,133.88,0.05601999]
["bitfinex-derivatives","SOLF0:USTF0",1742418314812,0.05673382,133.9,133.88,0.05601999]
["bitfinex-derivatives","SOLF0:USTF0",1742418315214,0.05673382,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742418319520,0.05673382,133.9,133.88,7.52421999]
["bitfinex-derivatives","SOLF0:USTF0",1742418320021,0.05673382,133.9,133.88,0.05601999]
["bitfinex-derivatives","SOLF0:USTF0",1742418321320,3.382e-05,133.9,133.89,28.55264957]
["bitfinex-derivatives","SOLF0:USTF0",1742418321511,246.26,133.95,133.89,21.08474957]
["bitfinex-derivatives","SOLF0:USTF0",1742418321715,246.26,133.95,133.91,21.08474957]
["bitfinex-derivatives","SOLF0:USTF0",1742418321912,246.26,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742418322516,0.04748233,133.96,133.93,48.69614355]
["bitfinex-derivatives","SOLF0:USTF0",1742418323626,0.04748233,133.96,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742418324016,248.4782,134.0,133.93,48.69614355]
["bitfinex-derivatives","SOLF0:USTF0",1742418324319,246.4,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742418325825,246.4,134.0,133.98,35.07186162]
["bitfinex-derivatives","SOLF0:USTF0",1742418326026,2.0298,134.07,133.99,21.08474957]
["bitfinex-derivatives","SOLF0:USTF0",1742418326324,9.5102,134.09,134.05,7.4588]
["bitfinex-derivatives","SOLF0:USTF0",1742418326717,2.0532,134.09,134.04,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742418326922,2.0532,134.09,134.04,48.64474957]
["bitfinex-derivatives","SOLF0:USTF0",1742418327223,0.04989938,134.08,134.05,0.05126158]
["bitfinex-derivatives","SOLF0:USTF0",1742418328028,0.04989938,134.08,134.05,7.50976158]
["bitfinex-derivatives","SOLF0:USTF0",1742418328227,0.04989938,134.08,134.05,0.05126158]
["bitfinex-derivatives","SOLF0:USTF0",1742418329022,0.04989938,134.08,134.05,7.50996158]
["bitfinex-derivatives","SOLF0:USTF0",1742418329227,0.04989938,134.08,134.05,0.05126158]
["bitfinex-derivatives","SOLF0:USTF0",1742418329924,0.04989938,134.08,134.05,7.50986158]
["bitfinex-derivatives","SOLF0:USTF0",1742418330419,0.04989938,134.08,134.06,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742418330824,0.04989938,134.08,134.05,0.05126158]
["bitfinex-derivatives","SOLF0:USTF0",1742418331022,0.04989938,134.08,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742418331330,0.04989938,134.08,134.07,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418331629,0.04989938,134.08,134.05,35.05016158]
["bitfinex-derivatives","SOLF0:USTF0",1742418332028,0.04989938,134.08,134.05,27.59126158]
["bitfinex-derivatives","SOLF0:USTF0",1742418332429,0.04989938,134.08,134.05,0.05126158]
["bitfinex-derivatives","SOLF0:USTF0",1742418332627,21.13464895,134.08,134.05,0.05126158]
["bitfinex-derivatives","SOLF0:USTF0",1742418332822,7.4584,134.06,134.05,0.05126158]
["bitfinex-derivatives","SOLF0:USTF0",1742418336628,7.4606,134.02,134.01,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418337129,21.08474957,134.06,134.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418337429,21.08474957,134.04,133.99,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418337627,21.13349835,134.04,134.02,0.04803134]
["bitfinex-derivatives","SOLF0:USTF0",1742418337819,7.4601,134.03,134.02,0.04803134]
["bitfinex-derivatives","SOLF0:USTF0",1742418338320,48.67349835,134.04,133.94,30.59474957]
["bitfinex-derivatives","SOLF0:USTF0",1742418338525,21.08474957,134.02,133.95,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418339128,7.4633,133.98,133.95,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418339330,21.08474957,134.02,133.95,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418339526,0.05593108,133.98,133.95,27.59143154]
["bitfinex-derivatives","SOLF0:USTF0",1742418339730,0.05593108,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742418340030,0.05593108,133.98,133.96,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418340732,7.51893108,133.98,133.96,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418341936,0.05593108,133.98,133.96,35.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742418342337,0.05593108,133.98,133.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742418342533,0.05593108,133.98,133.96,35.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742418342935,0.05593108,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742418348141,0.05593108,133.98,133.96,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742418348345,0.05593108,133.98,133.96,48.62474957]
["bitfinex-derivatives","SOLF0:USTF0",1742418348745,0.05593108,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742418350443,0.05593108,133.98,133.96,35.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742418350645,0.05593108,133.98,133.96,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418351042,7.51903108,133.98,133.96,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418352144,0.05593108,133.98,133.96,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418352838,0.05593108,133.98,133.96,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742418354245,0.05593108,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742418354745,0.05593108,133.98,133.96,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418354938,0.05593108,133.98,133.96,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742418355139,0.05593108,133.98,133.96,41.01704185]
["bitfinex-derivatives","SOLF0:USTF0",1742418355748,0.05593108,133.98,133.96,48.48074185]
["bitfinex-derivatives","SOLF0:USTF0",1742418356247,7.51883108,133.98,133.96,48.48074185]
["bitfinex-derivatives","SOLF0:USTF0",1742418356544,0.05593108,133.98,133.96,48.48074185]
["bitfinex-derivatives","SOLF0:USTF0",1742418358142,0.05593108,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742418361955,0.05593108,133.98,133.95,0.05143154]
["bitfinex-derivatives","SOLF0:USTF0",1742418362552,7.4638,133.97,133.95,0.05143154]
["bitfinex-derivatives","SOLF0:USTF0",1742418363048,7.4637,133.97,133.95,0.05143154]
["bitfinex-derivatives","SOLF0:USTF0",1742418363257,0.05593108,133.98,133.95,7.51593154]
["bitfinex-derivatives","SOLF0:USTF0",1742418363750,7.51903108,133.98,133.95,7.51593154]
["bitfinex-derivatives","SOLF0:USTF0",1742418364845,7.4635,133.97,133.95,0.05143154]
["bitfinex-derivatives","SOLF0:USTF0",1742418365047,0.05593108,133.98,133.95,0.05143154]
["bitfinex-derivatives","SOLF0:USTF0",1742418365547,7.51923108,133.98,133.95,7.51553154]
["bitfinex-derivatives","SOLF0:USTF0",1742418365754,7.51923108,133.98,133.95,0.05143154]
["bitfinex-derivatives","SOLF0:USTF0",1742418365950,0.05593108,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742418366147,0.05593108,133.98,133.97,35.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742418368052,0.05593108,133.98,133.97,13.47704185]
["bitfinex-derivatives","SOLF0:USTF0",1742418368451,7.51923108,133.98,133.96,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742418368652,0.05593108,133.98,133.96,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418369146,0.05593108,133.98,133.97,20.94044185]
["bitfinex-derivatives","SOLF0:USTF0",1742418371157,0.05593108,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742418376855,0.05593108,133.98,133.96,35.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742418377449,0.05593108,133.98,133.96,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418377659,0.05593108,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742418380254,0.05593108,133.98,133.96,35.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742418380559,0.05593108,133.98,133.96,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418381061,7.51903108,133.98,133.96,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418381755,7.4634,133.97,133.96,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418381961,7.4634,133.97,133.95,41.20876563]
["bitfinex-derivatives","SOLF0:USTF0",1742418383459,7.4634,133.97,133.95,0.05143154]
["bitfinex-derivatives","SOLF0:USTF0",1742418386264,7.4634,133.97,133.95,7.51573154]
["bitfinex-derivatives","SOLF0:USTF0",1742418387064,7.51903108,133.98,133.95,7.51573154]
["bitfinex-derivatives","SOLF0:USTF0",1742418387263,0.05593108,133.98,133.95,0.05143154]
["bitfinex-derivatives","SOLF0:USTF0",1742418387465,0.05593108,133.98,133.93,72.71733409]
["bitfinex-derivatives","SOLF0:USTF0",1742418387466,27.52,133.97,133.93,72.71733409]
["bitfinex-derivatives","SOLF0:USTF0",1742418387657,7.4651,133.94,133.93,72.71733409]
["bitfinex-derivatives","SOLF0:USTF0",1742418387967,7.4651,133.94,133.93,41.15733409]
["bitfinex-derivatives","SOLF0:USTF0",1742418388562,2.0492,133.96,133.93,41.15733409]
["bitfinex-derivatives","SOLF0:USTF0",1742418388563,0.04799467,133.95,133.93,41.15733409]
["bitfinex-derivatives","SOLF0:USTF0",1742418389167,0.04799467,133.95,133.93,48.62263409]
["bitfinex-derivatives","SOLF0:USTF0",1742418389562,7.51279467,133.95,133.92,7.51462769]
["bitfinex-derivatives","SOLF0:USTF0",1742418389770,0.04799467,133.95,133.92,7.51462769]
["bitfinex-derivatives","SOLF0:USTF0",1742418390170,0.04799467,133.95,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742418390367,0.04799467,133.95,133.92,0.04872769]
["bitfinex-derivatives","SOLF0:USTF0",1742418391571,0.04799467,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742418392671,0.04799467,133.95,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742418393072,0.04799467,133.95,133.92,13.53213191]
["bitfinex-derivatives","SOLF0:USTF0",1742418393771,7.51279467,133.95,133.92,13.53213191]
["bitfinex-derivatives","SOLF0:USTF0",1742418394270,7.51279467,133.95,133.92,20.99803191]
["bitfinex-derivatives","SOLF0:USTF0",1742418394668,0.04799467,133.95,133.92,13.53213191]
["bitfinex-derivatives","SOLF0:USTF0",1742418395062,7.4655,133.94,133.92,13.53213191]
["bitfinex-derivatives","SOLF0:USTF0",1742418395266,0.04799467,133.95,133.92,13.53213191]
["bitfinex-derivatives","SOLF0:USTF0",1742418395671,7.4656,133.93,133.92,13.53213191]
["bitfinex-derivatives","SOLF0:USTF0",1742418396462,7.4656,133.93,133.92,0.04872769]
["bitfinex-derivatives","SOLF0:USTF0",1742418399477,0.04799467,133.95,133.9,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1742418399478,7.4668,133.91,133.9,28.21]
["bitfinex-derivatives","SOLF0:USTF0",1742418399976,7.4668,133.91,133.89,68.64638376]
["bitfinex-derivatives","SOLF0:USTF0",1742418400675,7.52129957,133.91,133.89,68.6972767]
["bitfinex-derivatives","SOLF0:USTF0",1742418400976,7.4673,133.9,133.89,68.6972767]
["bitfinex-derivatives","SOLF0:USTF0",1742418401480,7.4673,133.9,133.89,0.05089294]
["bitfinex-derivatives","SOLF0:USTF0",1742418402275,7.4679,133.89,133.88,10.2787024]
["bitfinex-derivatives","SOLF0:USTF0",1742418403182,13.48340422,133.9,133.86,31.58703409]
["bitfinex-derivatives","SOLF0:USTF0",1742418403581,7.4682,133.89,133.86,39.11091175]
["bitfinex-derivatives","SOLF0:USTF0",1742418403780,13.48340422,133.9,133.86,39.11091175]
["bitfinex-derivatives","SOLF0:USTF0",1742418403981,7.4682,133.89,133.86,39.11091175]
["bitfinex-derivatives","SOLF0:USTF0",1742418404378,13.48340422,133.9,133.86,39.11091175]
["bitfinex-derivatives","SOLF0:USTF0",1742418404578,7.4683,133.89,133.86,39.11091175]
["bitfinex-derivatives","SOLF0:USTF0",1742418405082,7.4683,133.89,133.86,7.52387766]
["bitfinex-derivatives","SOLF0:USTF0",1742418405972,7.4685,133.88,133.86,0.05457766]
["bitfinex-derivatives","SOLF0:USTF0",1742418406278,13.48340422,133.9,133.86,0.05457766]
["bitfinex-derivatives","SOLF0:USTF0",1742418406582,7.469,133.87,133.86,0.05457766]
["bitfinex-derivatives","SOLF0:USTF0",1742418406782,27.52,133.87,133.83,30.87863169]
["bitfinex-derivatives","SOLF0:USTF0",1742418406982,13.48340422,133.86,133.83,30.87863169]
["bitfinex-derivatives","SOLF0:USTF0",1742418407878,7.4707,133.84,133.83,30.93132141]
["bitfinex-derivatives","SOLF0:USTF0",1742418408582,48.47410422,133.84,133.83,30.93132141]
["bitfinex-derivatives","SOLF0:USTF0",1742418409284,41.00340422,133.84,133.83,30.93132141]
["bitfinex-derivatives","SOLF0:USTF0",1742418409885,41.00340422,133.84,133.83,0.05268972]
["bitfinex-derivatives","SOLF0:USTF0",1742418410182,29.63459896,133.86,133.83,0.05268972]
["bitfinex-derivatives","SOLF0:USTF0",1742418410382,29.63459896,133.86,133.83,7.52358972]
["bitfinex-derivatives","SOLF0:USTF0",1742418410880,29.63459896,133.86,133.83,0.05268972]
["bitfinex-derivatives","SOLF0:USTF0",1742418411578,29.63459896,133.86,133.83,7.52388972]
["bitfinex-derivatives","SOLF0:USTF0",1742418412279,37.10439896,133.86,133.83,0.05268972]
["bitfinex-derivatives","SOLF0:USTF0",1742418412479,13.48340422,133.85,133.83,0.05268972]
["bitfinex-derivatives","SOLF0:USTF0",1742418412980,7.4707,133.84,133.83,0.05268972]
["bitfinex-derivatives","SOLF0:USTF0",1742418413378,7.4707,133.84,133.82,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1742418413581,13.48340422,133.85,133.82,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1742418414186,20.95380422,133.85,133.82,72.3014]
["bitfinex-derivatives","SOLF0:USTF0",1742418414485,20.95380422,133.85,133.82,72.34953038]
["bitfinex-derivatives","SOLF0:USTF0",1742418417487,13.48340422,133.85,133.82,64.87813038]
["bitfinex-derivatives","SOLF0:USTF0",1742418418086,7.4712,133.83,133.82,64.87813038]
["bitfinex-derivatives","SOLF0:USTF0",1742418420389,20.95430422,133.84,133.82,64.87813038]
["bitfinex-derivatives","SOLF0:USTF0",1742418425684,41.07640318,133.86,133.82,34.84813038]
["bitfinex-derivatives","SOLF0:USTF0",1742418425885,0.05299896,133.86,133.83,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418426189,0.05299896,133.86,133.84,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1742418426383,0.05299896,133.86,133.83,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418426790,0.05299896,133.86,133.83,20.95430422]
["bitfinex-derivatives","SOLF0:USTF0",1742418427387,0.05299896,133.86,133.84,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742418427793,0.05299896,133.86,133.83,53.29430422]
["bitfinex-derivatives","SOLF0:USTF0",1742418428390,7.52259896,133.86,133.83,53.29430422]
["bitfinex-derivatives","SOLF0:USTF0",1742418428989,7.52259896,133.86,133.83,45.82340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418429289,7.4702,133.85,133.83,45.82340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418429489,7.4702,133.85,133.83,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742418431493,0.05299896,133.86,133.83,45.82340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418431686,0.05299896,133.86,133.85,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418431893,246.4,133.89,133.85,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418432092,253.8682,133.89,133.87,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418432292,246.4,133.89,133.87,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418432495,246.4,133.89,133.86,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418432797,7.4684,133.88,133.86,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418433296,7.4684,133.88,133.86,13.53958864]
["bitfinex-derivatives","SOLF0:USTF0",1742418433791,7.4684,133.88,133.86,21.00908864]
["bitfinex-derivatives","SOLF0:USTF0",1742418434399,7.4684,133.88,133.86,7.52568442]
["bitfinex-derivatives","SOLF0:USTF0",1742418435597,246.45603473,133.89,133.86,0.05618442]
["bitfinex-derivatives","SOLF0:USTF0",1742418435798,7.469,133.87,133.86,0.05618442]
["bitfinex-derivatives","SOLF0:USTF0",1742418436192,20.95240422,133.87,133.86,0.05618442]
["bitfinex-derivatives","SOLF0:USTF0",1742418437088,7.469,133.87,133.86,0.05618442]
["bitfinex-derivatives","SOLF0:USTF0",1742418439301,7.4686,133.88,133.86,0.05618442]
["bitfinex-derivatives","SOLF0:USTF0",1742418440302,7.469,133.87,133.86,0.05618442]
["bitfinex-derivatives","SOLF0:USTF0",1742418444603,7.4687,133.88,133.86,0.05618442]
["bitfinex-derivatives","SOLF0:USTF0",1742418446900,7.469,133.87,133.86,0.05618442]
["bitfinex-derivatives","SOLF0:USTF0",1742418448007,7.4688,133.88,133.86,7.52558442]
["bitfinex-derivatives","SOLF0:USTF0",1742418448908,7.469,133.87,133.86,0.05618442]
["bitfinex-derivatives","SOLF0:USTF0",1742418450507,246.45603473,133.89,133.86,41.05958864]
["bitfinex-derivatives","SOLF0:USTF0",1742418450812,7.467,133.91,133.89,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742418451110,7.467,133.91,133.88,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418451414,13.48340422,133.91,133.86,41.00340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418451709,13.48340422,133.89,133.86,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742418451904,7.469,133.87,133.85,71.98118996]
["bitfinex-derivatives","SOLF0:USTF0",1742418452106,7.469,133.87,133.86,0.05627464]
["bitfinex-derivatives","SOLF0:USTF0",1742418452301,13.48340422,133.89,133.86,0.05627464]
["bitfinex-derivatives","SOLF0:USTF0",1742418452910,7.4687,133.88,133.86,0.05627464]
["bitfinex-derivatives","SOLF0:USTF0",1742418453406,7.469,133.87,133.86,0.05627464]
["bitfinex-derivatives","SOLF0:USTF0",1742418455912,7.4687,133.88,133.86,0.05627464]
["bitfinex-derivatives","SOLF0:USTF0",1742418456108,7.4687,133.88,133.86,7.52577464]
["bitfinex-derivatives","SOLF0:USTF0",1742418457207,7.4687,133.88,133.86,0.05627464]
["bitfinex-derivatives","SOLF0:USTF0",1742418457807,13.48340422,133.89,133.86,0.05627464]
["bitfinex-derivatives","SOLF0:USTF0",1742418458014,7.469,133.87,133.86,0.05627464]
["bitfinex-derivatives","SOLF0:USTF0",1742418461311,0.05049854,133.9,133.86,0.05627464]
["bitfinex-derivatives","SOLF0:USTF0",1742418461813,7.4684,133.89,133.86,7.52557464]
["bitfinex-derivatives","SOLF0:USTF0",1742418462410,7.51809854,133.9,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742418462813,0.05049854,133.9,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742418463313,7.4682,133.89,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742418465609,7.4684,133.88,133.86,89.83806849]
["bitfinex-derivatives","SOLF0:USTF0",1742418465815,0.05049854,133.9,133.86,89.83806849]
["bitfinex-derivatives","SOLF0:USTF0",1742418466516,7.4681,133.89,133.87,6.83888258]
["bitfinex-derivatives","SOLF0:USTF0",1742418468021,0.05049854,133.9,133.88,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418468516,7.4679,133.89,133.88,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418468718,7.4679,133.89,133.87,34.33888258]
["bitfinex-derivatives","SOLF0:USTF0",1742418469021,7.4679,133.89,133.87,34.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742418469320,7.51809854,133.9,133.87,34.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742418470314,7.51809854,133.9,133.88,6.83562032]
["bitfinex-derivatives","SOLF0:USTF0",1742418471018,0.05049854,133.9,133.88,20.31902454]
["bitfinex-derivatives","SOLF0:USTF0",1742418472113,0.05049854,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742418474320,2.1111,133.97,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742418474321,13.48340422,133.99,133.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1742418474515,13.48340422,133.99,133.94,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418474711,9.3948,133.98,133.94,40.98340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418474918,9.3948,133.98,133.95,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742418475511,9.44918552,133.98,133.95,7.51915335]
["bitfinex-derivatives","SOLF0:USTF0",1742418475822,9.44918552,133.98,133.95,0.05485335]
["bitfinex-derivatives","SOLF0:USTF0",1742418476021,7.4635,133.97,133.95,0.05485335]
["bitfinex-derivatives","SOLF0:USTF0",1742418477119,1.98598552,133.98,133.95,7.51905335]
["bitfinex-derivatives","SOLF0:USTF0",1742418477120,7.51748552,133.98,133.95,7.51905335]
["bitfinex-derivatives","SOLF0:USTF0",1742418477922,7.4636,133.97,133.95,0.05485335]
["bitfinex-derivatives","SOLF0:USTF0",1742418480221,0.05438552,133.98,133.95,0.05485335]
["bitfinex-derivatives","SOLF0:USTF0",1742418480418,7.51748552,133.98,133.95,7.51935335]
["bitfinex-derivatives","SOLF0:USTF0",1742418480623,7.51748552,133.98,133.95,0.05485335]
["bitfinex-derivatives","SOLF0:USTF0",1742418480927,7.51748552,133.98,133.95,13.53825757]
["bitfinex-derivatives","SOLF0:USTF0",1742418481125,7.51748552,133.98,133.95,21.00245757]
["bitfinex-derivatives","SOLF0:USTF0",1742418481319,7.51748552,133.98,133.95,39.66245757]
["bitfinex-derivatives","SOLF0:USTF0",1742418481721,7.51748552,133.98,133.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742418482421,0.05438552,133.98,133.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742418484032,7.51728552,133.98,133.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742418487927,13.53778974,133.98,133.95,37.37485335]
["bitfinex-derivatives","SOLF0:USTF0",1742418488934,0.05438552,133.98,133.97,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418489129,0.05438552,133.98,133.97,40.96340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418490135,0.05438552,133.98,133.97,48.42680422]
["bitfinex-derivatives","SOLF0:USTF0",1742418492232,0.05438552,133.98,133.97,40.96340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418494436,0.05438552,133.98,133.97,48.42680422]
["bitfinex-derivatives","SOLF0:USTF0",1742418496639,22.3603,134.15,133.97,48.42340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418496845,19.57910422,134.13,134.07,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418497040,19.57910422,134.13,134.09,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418497234,19.57910422,134.13,134.07,35.3575]
["bitfinex-derivatives","SOLF0:USTF0",1742418497442,19.57910422,134.13,134.07,41.38340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418497644,13.48340422,134.11,134.05,41.36340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418497834,13.53499368,134.11,134.09,0.05200482]
["bitfinex-derivatives","SOLF0:USTF0",1742418498041,27.88,134.1,134.04,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418498238,13.48340422,134.09,134.04,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418498744,27.88,134.12,134.08,20.94040422]
["bitfinex-derivatives","SOLF0:USTF0",1742418498941,19.57910422,134.13,134.08,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418499242,0.05494859,134.11,134.1,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418499444,246.3,134.14,134.11,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742418499742,0.05055763,134.12,134.11,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742418501047,5.763e-05,134.12,134.11,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742418501239,35.43815395,134.17,134.1,43.46710422]
["bitfinex-derivatives","SOLF0:USTF0",1742418501438,35.43815395,134.17,134.15,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418502346,35.4892797,134.17,134.15,0.04794277]
["bitfinex-derivatives","SOLF0:USTF0",1742418503149,35.4892797,134.17,134.15,13.53134699]
["bitfinex-derivatives","SOLF0:USTF0",1742418503450,35.4892797,134.17,134.15,0.04794277]
["bitfinex-derivatives","SOLF0:USTF0",1742418507751,35.4892797,134.17,134.16,41.22340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418510153,35.4892797,134.17,134.16,48.67620422]
["bitfinex-derivatives","SOLF0:USTF0",1742418510552,35.4892797,134.17,134.16,41.22340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418510750,35.4892797,134.17,134.15,0.04794277]
["bitfinex-derivatives","SOLF0:USTF0",1742418512353,7.4528,134.16,134.15,0.04794277]
["bitfinex-derivatives","SOLF0:USTF0",1742418512548,35.4892797,134.17,134.15,0.04794277]
["bitfinex-derivatives","SOLF0:USTF0",1742418514557,42.9417797,134.17,134.15,0.04794277]
["bitfinex-derivatives","SOLF0:USTF0",1742418514950,35.4892797,134.17,134.15,0.04794277]
["bitfinex-derivatives","SOLF0:USTF0",1742418515856,35.4892797,134.17,133.91,58.45439334]
["bitfinex-derivatives","SOLF0:USTF0",1742418516155,44.83,134.03,133.67,33.81633286]
["bitfinex-derivatives","SOLF0:USTF0",1742418516358,22.41,133.95,133.71,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418516548,7.468,133.93,133.71,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742418516750,13.48340422,133.88,133.77,13.48340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418516954,13.48340422,133.88,133.78,298.10340422]
["bitfinex-derivatives","SOLF0:USTF0",1742418517153,0.04695647,133.84,133.81,0.05269057]
["bitfinex-derivatives","SOLF0:USTF0",1742418517357,33.757557,133.83,133.81,0.05269057]
["bitfinex-derivatives","SOLF0:USTF0",1742418517556,7.4726,133.81,133.73,245.98]
["bitfinex-derivatives","SOLF0:USTF0",1742418517755,7.4726,133.81,133.74,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1742418517955,705.47261094,133.75,133.73,245.98]
["bitfinex-derivatives","SOLF0:USTF0",1742418518151,705.47261094,133.75,133.72,1.49566257]
["bitfinex-derivatives","SOLF0:USTF0",1742418518152,643.47261094,133.75,133.72,1.49566257]
["bitfinex-derivatives","SOLF0:USTF0",1742418518659,643.52355463,133.75,133.72,38.79252486]
["bitfinex-derivatives","SOLF0:USTF0",1742418519057,643.52355463,133.75,133.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418519262,650.99925463,133.75,133.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418519463,7.52664369,133.75,133.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418519862,7.4768,133.73,133.72,0.05252486]
["bitfinex-derivatives","SOLF0:USTF0",1742418520052,0.05094369,133.75,133.69,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742418520258,38.66,133.79,133.69,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742418520455,7.4772,133.73,133.67,31.45]
["bitfinex-derivatives","SOLF0:USTF0",1742418520752,7.4772,133.73,133.7,284.84]
["bitfinex-derivatives","SOLF0:USTF0",1742418520959,7.4772,133.73,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418521362,7.4774,133.72,133.7,284.24866952]
["bitfinex-derivatives","SOLF0:USTF0",1742418522363,139.32694033,133.73,133.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418522561,139.32694033,133.73,133.7,189.83236835]
["bitfinex-derivatives","SOLF0:USTF0",1742418523566,139.32694033,133.73,133.72,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418523766,7.4769,133.73,133.72,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418526069,7.53323826,133.74,133.72,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418526275,0.05693826,133.74,133.72,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418526460,0.05693826,133.74,133.73,37.85562964]
["bitfinex-derivatives","SOLF0:USTF0",1742418526764,365.0,133.82,133.73,71.29709432]
["bitfinex-derivatives","SOLF0:USTF0",1742418527163,365.0,133.82,133.73,33.44146468]
["bitfinex-derivatives","SOLF0:USTF0",1742418527367,365.0,133.82,133.74,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1742418527563,40.0306,133.87,133.76,33.44146468]
["bitfinex-derivatives","SOLF0:USTF0",1742418527867,40.0306,133.87,133.77,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1742418528069,0.05551916,133.83,133.8,0.05246225]
["bitfinex-derivatives","SOLF0:USTF0",1742418528269,0.05551916,133.83,133.8,38.01246225]
["bitfinex-derivatives","SOLF0:USTF0",1742418529169,7.52691916,133.83,133.8,37.89246225]
["bitfinex-derivatives","SOLF0:USTF0",1742418529574,0.05551916,133.83,133.8,37.89246225]
["bitfinex-derivatives","SOLF0:USTF0",1742418530370,0.05551916,133.83,133.81,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418530570,7.4718,133.82,133.81,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418532568,7.52691916,133.83,133.81,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418532763,0.05551916,133.83,133.81,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418533270,7.4718,133.82,133.81,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418534373,7.52691916,133.83,133.81,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418536374,7.52691916,133.83,133.8,0.05246225]
["bitfinex-derivatives","SOLF0:USTF0",1742418536675,0.22425295,133.81,133.8,0.05246225]
["bitfinex-derivatives","SOLF0:USTF0",1742418537274,0.22425295,133.81,133.8,55.05246225]
["bitfinex-derivatives","SOLF0:USTF0",1742418538472,0.22425295,133.81,133.78,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1742418538873,0.22425295,133.81,133.79,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742418539070,0.22425295,133.81,133.78,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1742418539475,0.22425295,133.81,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418540173,0.22425295,133.81,133.8,61.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742418540580,0.22425295,133.81,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418542681,0.05551916,133.83,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418542975,0.05551916,133.83,133.8,61.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742418543180,0.05551916,133.83,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418543380,7.52711916,133.83,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418544575,7.52711916,133.83,133.8,61.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742418546087,7.52711916,133.83,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418546685,19.44005233,133.83,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418546983,7.4723,133.82,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418547183,0.05551916,133.83,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418547581,7.52701916,133.83,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418547780,0.05551916,133.83,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418549490,7.4719,133.82,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418549784,0.05551916,133.83,133.8,61.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742418550084,7.52721916,133.83,133.8,61.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742418550285,0.05551916,133.83,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418550485,26.85683317,133.81,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418552188,0.05551916,133.83,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418554593,7.4719,133.82,133.8,61.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742418554801,19.44005233,133.83,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418555101,7.4723,133.81,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418556307,7.4722,133.82,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418556502,19.44005233,133.83,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418556702,0.05551916,133.83,133.8,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418557006,7.52711916,133.83,133.8,61.4724]
["bitfinex-derivatives","SOLF0:USTF0",1742418558603,0.05551916,133.83,133.8,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1742418558804,0.05551916,133.83,133.8,108.68453317]
["bitfinex-derivatives","SOLF0:USTF0",1742418559201,0.05551916,133.83,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742418560900,0.05551916,133.83,133.81,0.05339825]
["bitfinex-derivatives","SOLF0:USTF0",1742418561500,7.52681916,133.83,133.81,0.05339825]
["bitfinex-derivatives","SOLF0:USTF0",1742418562210,0.05551916,133.83,133.81,7.52559825]
["bitfinex-derivatives","SOLF0:USTF0",1742418562406,0.05551916,133.83,133.81,0.05339825]
["bitfinex-derivatives","SOLF0:USTF0",1742418562808,0.05551916,133.83,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742418563006,0.05551916,133.83,133.81,0.05339825]
["bitfinex-derivatives","SOLF0:USTF0",1742418563514,0.05551916,133.83,133.81,7.52539825]
["bitfinex-derivatives","SOLF0:USTF0",1742418565009,7.52681916,133.83,133.81,7.52539825]
["bitfinex-derivatives","SOLF0:USTF0",1742418565207,0.05551916,133.83,133.81,0.05339825]
["bitfinex-derivatives","SOLF0:USTF0",1742418566011,0.05551916,133.83,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742418573118,55.80563317,133.91,133.86,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1742418573317,55.80563317,133.91,133.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742418573815,7.4681,133.89,133.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742418574220,7.4681,133.89,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742418574621,7.5223554,133.89,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742418576020,7.5223554,133.89,133.86,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1742418576224,7.5223554,133.89,133.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418578023,7.4684,133.88,133.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418578225,0.0542554,133.89,133.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418578626,7.4684,133.88,133.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418584323,0.0542554,133.89,133.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418585630,0.0542554,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742418588336,0.0542554,133.89,133.87,69.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742418588835,0.0542554,133.89,133.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418589434,0.0542554,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742418592239,0.0542554,133.89,133.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418592240,7.5225554,133.89,133.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418592638,0.0542554,133.89,133.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418593530,7.4695,133.86,133.85,12.85289137]
["bitfinex-derivatives","SOLF0:USTF0",1742418593731,7.4695,133.86,133.85,0.05289137]
["bitfinex-derivatives","SOLF0:USTF0",1742418594842,7.4692,133.87,133.85,0.05289137]
["bitfinex-derivatives","SOLF0:USTF0",1742418596444,7.4692,133.87,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418602448,7.4688,133.88,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418604345,0.0542554,133.89,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418604750,0.0542554,133.89,133.86,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1742418605445,0.0542554,133.89,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418605951,7.469,133.87,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418606150,0.0542554,133.89,133.86,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1742418608053,7.469,133.87,133.86,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1742418608755,7.4687,133.88,133.86,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1742418609657,7.469,133.87,133.86,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1742418613656,7.469,133.87,133.86,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1742418615253,7.469,133.87,133.86,0.3252]
["bitfinex-derivatives","SOLF0:USTF0",1742418615453,7.4695,133.86,133.85,0.05289137]
["bitfinex-derivatives","SOLF0:USTF0",1742418615657,39.3495,133.86,133.85,0.05289137]
["bitfinex-derivatives","SOLF0:USTF0",1742418616160,46.8295,133.86,133.85,9.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742418618766,365.0,133.85,133.68,14.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742418618959,365.0,133.84,133.71,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742418619159,7.4753,133.76,133.72,41.3763]
["bitfinex-derivatives","SOLF0:USTF0",1742418619460,7.4753,133.76,133.72,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742418619665,31.78,133.79,133.72,33.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742418619867,7.5274544,133.75,133.73,62.05271591]
["bitfinex-derivatives","SOLF0:USTF0",1742418620166,0.0514544,133.75,133.73,62.05271591]
["bitfinex-derivatives","SOLF0:USTF0",1742418620365,7.4762,133.74,133.73,62.05271591]
["bitfinex-derivatives","SOLF0:USTF0",1742418623266,7.4762,133.74,133.73,0.05271591]
["bitfinex-derivatives","SOLF0:USTF0",1742418623467,7.4762,133.74,133.73,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742418623668,9.5879,133.74,133.73,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742418624269,17.0679,133.74,133.73,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742418628867,7.4774,133.72,133.71,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742418629070,31.42,133.72,133.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418629766,7.4788,133.7,133.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418629965,7.4788,133.7,133.68,0.04817665]
["bitfinex-derivatives","SOLF0:USTF0",1742418630670,31.32,133.69,133.55,261.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742418630870,31.32,133.69,133.61,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742418631066,31.32,133.69,133.61,35.3027]
["bitfinex-derivatives","SOLF0:USTF0",1742418631767,7.48,133.68,133.63,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742418631973,0.05640677,133.66,133.64,0.05440091]
["bitfinex-derivatives","SOLF0:USTF0",1742418632671,0.05640677,133.66,133.65,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742418632862,0.05640677,133.66,133.65,38.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742418633669,0.05640677,133.66,133.65,100.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742418633871,0.05640677,133.66,133.65,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1742418635867,7.53710677,133.66,133.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418636068,31.27640677,133.66,133.64,0.05440091]
["bitfinex-derivatives","SOLF0:USTF0",1742418636278,7.4813,133.65,133.64,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742418638474,9.5073,133.65,133.64,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742418640174,38.75750677,133.66,133.64,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742418640776,0.05640677,133.66,133.64,9.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742418641170,0.05640677,133.66,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742418641676,254.2587,133.7,133.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742418641872,2.026,133.72,133.64,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742418642276,7.4787,133.7,133.64,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742418642475,2.026,133.72,133.64,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742418642874,0.05285054,133.69,133.67,0.04747694]
["bitfinex-derivatives","SOLF0:USTF0",1742418643477,0.05285054,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742418644181,0.05285054,133.69,133.68,69.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742418644379,0.05285054,133.69,133.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418645371,0.05285054,133.69,133.68,69.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742418645578,395.94,133.74,133.68,63.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742418645876,30.94,133.74,133.68,63.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742418646074,30.94,133.74,133.68,65.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742418646275,7.4766,133.74,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742418646680,0.04752208,133.73,133.71,0.05340708]
["bitfinex-derivatives","SOLF0:USTF0",1742418647280,0.04752208,133.73,133.71,7.53120708]
["bitfinex-derivatives","SOLF0:USTF0",1742418648182,0.04752208,133.73,133.71,0.05340708]
["bitfinex-derivatives","SOLF0:USTF0",1742418648380,7.52442208,133.73,133.71,0.05340708]
["bitfinex-derivatives","SOLF0:USTF0",1742418648581,0.04752208,133.73,133.71,0.05340708]
["bitfinex-derivatives","SOLF0:USTF0",1742418649081,7.4774,133.72,133.71,0.05340708]
["bitfinex-derivatives","SOLF0:USTF0",1742418649472,7.4774,133.72,133.71,62.05340708]
["bitfinex-derivatives","SOLF0:USTF0",1742418651183,30.76752208,133.73,133.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742418651382,30.72,133.73,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742418651681,30.72,133.73,133.65,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1742418651982,30.72,133.73,133.67,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742418652174,0.0557116,133.7,133.68,0.05566802]
["bitfinex-derivatives","SOLF0:USTF0",1742418652681,246.88,133.76,133.68,30.71566802]
["bitfinex-derivatives","SOLF0:USTF0",1742418652882,246.88,133.76,133.69,7.3472]
["bitfinex-derivatives","SOLF0:USTF0",1742418653182,246.88,133.76,133.69,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1742418653877,7.4771,133.73,133.71,0.05633746]
["bitfinex-derivatives","SOLF0:USTF0",1742418654185,7.4771,133.73,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418654478,0.05062078,133.74,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418657483,7.4768,133.73,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418657980,7.52712078,133.74,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418658187,0.05062078,133.74,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418658486,0.05062078,133.74,133.72,69.477]
["bitfinex-derivatives","SOLF0:USTF0",1742418659386,0.05062078,133.74,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418660094,7.4768,133.73,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418660293,0.05062078,133.74,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418660490,7.4768,133.73,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418660684,0.05062078,133.74,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418661091,7.52702078,133.74,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418661296,0.05062078,133.74,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418661494,7.52712078,133.74,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418661991,0.05062078,133.74,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418662692,0.05062078,133.74,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742418664792,0.05062078,133.74,133.72,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742418665395,7.4768,133.73,133.72,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1742418665797,7.4768,133.73,133.72,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1742418665996,7.52712078,133.74,133.72,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1742418666199,0.05062078,133.74,133.72,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1742418666590,0.05062078,133.74,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742418668491,0.05062078,133.74,133.71,0.05633746]
["bitfinex-derivatives","SOLF0:USTF0",1742418668697,7.4774,133.72,133.71,0.05633746]
["bitfinex-derivatives","SOLF0:USTF0",1742418669692,7.4774,133.72,133.71,62.05633746]
["bitfinex-derivatives","SOLF0:USTF0",1742418671698,0.05062078,133.74,133.71,62.05633746]
["bitfinex-derivatives","SOLF0:USTF0",1742418673001,7.4768,133.73,133.71,62.05633746]
["bitfinex-derivatives","SOLF0:USTF0",1742418673299,0.05062078,133.74,133.71,62.05633746]
["bitfinex-derivatives","SOLF0:USTF0",1742418673696,7.4774,133.72,133.71,62.05633746]
["bitfinex-derivatives","SOLF0:USTF0",1742418673914,7.4774,133.72,133.71,0.05633746]
["bitfinex-derivatives","SOLF0:USTF0",1742418680706,7.4774,133.72,133.71,3.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742418681403,29.92,133.73,133.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1742418681601,33.8925,133.73,133.69,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1742418682304,33.8925,133.73,133.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418682606,33.8925,133.73,133.7,62.05099543]
["bitfinex-derivatives","SOLF0:USTF0",1742418682904,7.4784,133.71,133.7,62.05099543]
["bitfinex-derivatives","SOLF0:USTF0",1742418683107,29.92,133.73,133.7,62.05099543]
["bitfinex-derivatives","SOLF0:USTF0",1742418683311,0.05062078,133.74,133.7,62.05099543]
["bitfinex-derivatives","SOLF0:USTF0",1742418683608,7.52692078,133.74,133.7,69.52919543]
["bitfinex-derivatives","SOLF0:USTF0",1742418683809,7.52692078,133.74,133.7,62.05099543]
["bitfinex-derivatives","SOLF0:USTF0",1742418685011,0.05062078,133.74,133.71,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1742418686910,0.05062078,133.74,133.7,66.01099543]
["bitfinex-derivatives","SOLF0:USTF0",1742418687315,7.4779,133.71,133.7,66.01099543]
["bitfinex-derivatives","SOLF0:USTF0",1742418689514,7.4779,133.71,133.7,62.05099543]
["bitfinex-derivatives","SOLF0:USTF0",1742418690728,7.4779,133.71,133.7,9.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742418706442,7.4796,133.68,133.67,9.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742418706739,283.3796,133.68,133.67,9.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742418707737,7.4802,133.67,133.66,4.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742418709242,275.9,133.68,133.58,40.3813]
["bitfinex-derivatives","SOLF0:USTF0",1742418709446,3.6966,133.67,133.58,40.3813]
["bitfinex-derivatives","SOLF0:USTF0",1742418709736,7.4844,133.6,133.58,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1742418710140,7.4838,133.61,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418710441,0.05002453,133.6,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418715046,7.53412453,133.6,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418716345,0.05002453,133.6,133.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418718443,0.05002453,133.6,133.59,69.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742418718845,0.05002453,133.6,133.59,102.0945]
["bitfinex-derivatives","SOLF0:USTF0",1742418719045,28.74,133.65,133.6,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742418719338,28.74,133.65,133.57,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1742418720246,0.0506649,133.62,133.6,0.04941779]
["bitfinex-derivatives","SOLF0:USTF0",1742418720541,28.82,133.61,133.6,0.04941779]
["bitfinex-derivatives","SOLF0:USTF0",1742418720746,36.3035,133.61,133.6,0.04941779]
["bitfinex-derivatives","SOLF0:USTF0",1742418722048,36.3035,133.61,133.6,1.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742418724751,28.82,133.61,133.57,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1742418725446,7.4852,133.58,133.57,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1742418725647,36.2052,133.58,133.57,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1742418726351,28.72,133.58,133.57,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1742418726550,7.53755724,133.59,133.57,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1742418727248,0.05265724,133.59,133.57,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1742418729752,0.05265724,133.59,133.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418731454,247.02,133.7,133.58,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1742418731653,247.02,133.7,133.59,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1742418732561,0.05723677,133.66,133.63,0.05087396]
["bitfinex-derivatives","SOLF0:USTF0",1742418732758,247.02,133.7,133.66,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1742418732957,247.02,133.7,133.67,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742418733557,247.02,133.7,133.67,36.1201]
["bitfinex-derivatives","SOLF0:USTF0",1742418733850,247.07486061,133.7,133.67,36.16727982]
["bitfinex-derivatives","SOLF0:USTF0",1742418734659,365.0,133.75,133.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418734862,246.98,133.76,133.68,69.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742418734863,275.6,133.76,133.68,69.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742418735062,246.98,133.76,133.68,69.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742418735260,7.4759,133.75,133.68,69.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742418735660,246.98,133.76,133.68,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742418735855,0.05565629,133.73,133.7,0.05536311]
["bitfinex-derivatives","SOLF0:USTF0",1742418736055,38.93900731,133.8,133.71,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742418736259,7.4738,133.79,133.75,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1742418736464,10.31900731,133.8,133.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742418736666,10.31900731,133.8,133.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742418736858,17.79220731,133.8,133.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742418737260,0.05045888,133.79,133.76,0.04949168]
["bitfinex-derivatives","SOLF0:USTF0",1742418738167,7.52395888,133.79,133.76,0.04949168]
["bitfinex-derivatives","SOLF0:USTF0",1742418738565,0.05045888,133.79,133.76,0.04949168]
["bitfinex-derivatives","SOLF0:USTF0",1742418738762,0.05045888,133.79,133.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418738963,0.05045888,133.79,133.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418741370,0.05045888,133.79,133.78,36.054]
["bitfinex-derivatives","SOLF0:USTF0",1742418741973,0.05045888,133.79,133.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418742267,0.05045888,133.79,133.78,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418748070,7.4712,133.83,133.78,98.054]
["bitfinex-derivatives","SOLF0:USTF0",1742418748666,7.4712,133.83,133.79,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1742418749069,7.4718,133.82,133.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742418749269,7.52724083,133.82,133.8,0.05027269]
["bitfinex-derivatives","SOLF0:USTF0",1742418750871,0.05544083,133.82,133.8,0.05027269]
["bitfinex-derivatives","SOLF0:USTF0",1742418752073,7.4723,133.81,133.8,0.05027269]
["bitfinex-derivatives","SOLF0:USTF0",1742418756469,7.4745,133.78,133.76,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742418757561,28.26,133.83,133.76,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742418757762,0.04980397,133.78,133.76,28.20938293]
["bitfinex-derivatives","SOLF0:USTF0",1742418757971,28.26,133.83,133.76,28.20938293]
["bitfinex-derivatives","SOLF0:USTF0",1742418758274,28.26,133.83,133.77,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1742418758575,0.057532,133.81,133.77,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1742418759370,7.530132,133.81,133.77,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1742418759575,0.057532,133.81,133.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418759978,7.4732,133.8,133.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418760276,0.057532,133.81,133.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418761875,7.4735,133.79,133.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418765785,7.4745,133.78,133.76,0.04938293]
["bitfinex-derivatives","SOLF0:USTF0",1742418765986,28.097532,133.81,133.76,0.04938293]
["bitfinex-derivatives","SOLF0:USTF0",1742418766287,7.4732,133.8,133.76,0.04938293]
["bitfinex-derivatives","SOLF0:USTF0",1742418766486,7.4732,133.8,133.76,7.52428293]
["bitfinex-derivatives","SOLF0:USTF0",1742418766675,7.4732,133.8,133.76,35.56428293]
["bitfinex-derivatives","SOLF0:USTF0",1742418768186,7.4735,133.79,133.76,35.56428293]
["bitfinex-derivatives","SOLF0:USTF0",1742418768590,28.097532,133.81,133.76,35.56428293]
["bitfinex-derivatives","SOLF0:USTF0",1742418768792,7.4732,133.8,133.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418770899,0.057532,133.81,133.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418771196,0.057532,133.81,133.77,70.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742418771391,7.530132,133.81,133.77,77.516]
["bitfinex-derivatives","SOLF0:USTF0",1742418771998,0.057532,133.81,133.77,70.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742418772392,0.057532,133.81,133.77,74.088]
["bitfinex-derivatives","SOLF0:USTF0",1742418772592,0.057532,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742418772798,0.057532,133.81,133.8,35.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742418774794,0.057532,133.81,133.8,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742418775803,0.057532,133.81,133.8,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1742418776008,7.529832,133.81,133.8,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1742418776505,0.057532,133.81,133.8,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1742418777507,0.057532,133.81,133.8,97.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742418782114,0.057532,133.81,133.8,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1742418783208,0.057532,133.81,133.8,97.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742418790112,7.4704,133.85,133.82,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742418790311,7.4704,133.85,133.8,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1742418790514,246.86,133.86,133.8,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1742418790716,7.4692,133.87,133.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1742418791014,3.815,133.89,133.85,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1742418791217,7.4688,133.88,133.85,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1742418791515,7.51994077,133.88,133.86,0.05067518]
["bitfinex-derivatives","SOLF0:USTF0",1742418793119,7.469,133.87,133.86,0.05067518]
["bitfinex-derivatives","SOLF0:USTF0",1742418793320,0.05114077,133.88,133.86,0.05067518]
["bitfinex-derivatives","SOLF0:USTF0",1742418794116,0.05114077,133.88,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742418794717,0.05114077,133.88,133.87,69.469]
["bitfinex-derivatives","SOLF0:USTF0",1742418795324,0.05114077,133.88,133.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418796522,7.51954077,133.88,133.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418797224,0.05114077,133.88,133.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418798727,7.51954077,133.88,133.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418799918,0.05114077,133.88,133.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418800129,0.05114077,133.88,133.87,69.469]
["bitfinex-derivatives","SOLF0:USTF0",1742418800529,0.05114077,133.88,133.87,97.489]
["bitfinex-derivatives","SOLF0:USTF0",1742418800919,7.7301,133.95,133.87,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418801123,7.7301,133.95,133.87,93.936]
["bitfinex-derivatives","SOLF0:USTF0",1742418801524,7.4655,133.94,133.9,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742418801731,246.52,133.96,133.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418802034,0.04982399,133.95,133.92,28.07392124]
["bitfinex-derivatives","SOLF0:USTF0",1742418802327,0.04982399,133.95,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742418802531,0.04982399,133.95,133.92,28.07392124]
["bitfinex-derivatives","SOLF0:USTF0",1742418802732,0.04982399,133.95,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742418803231,0.04982399,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742418803530,41.27602926,133.97,133.92,28.07392124]
["bitfinex-derivatives","SOLF0:USTF0",1742418803731,41.27602926,133.97,133.93,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1742418804030,41.27602926,133.97,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742418804331,41.27602926,133.97,133.96,35.484]
["bitfinex-derivatives","SOLF0:USTF0",1742418804526,41.27602926,133.97,133.96,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418804726,41.27602926,133.97,133.96,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418805029,41.27602926,133.97,133.96,97.484]
["bitfinex-derivatives","SOLF0:USTF0",1742418805225,10.37013581,133.98,133.96,97.484]
["bitfinex-derivatives","SOLF0:USTF0",1742418805424,17.83313581,133.98,133.96,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418805821,10.37013581,133.98,133.96,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418806025,7.4634,133.97,133.96,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418808328,7.5142285,133.98,133.96,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418808534,0.0511285,133.98,133.96,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418808736,0.0511285,133.98,133.96,97.4837]
["bitfinex-derivatives","SOLF0:USTF0",1742418808934,0.0511285,133.98,133.96,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418809536,7.5143285,133.98,133.96,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418810147,7.4634,133.97,133.96,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418810349,0.0511285,133.98,133.96,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418811449,0.0511285,133.98,133.96,97.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742418811649,0.0511285,133.98,133.96,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418812547,7.5142285,133.98,133.96,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418812951,0.0511285,133.98,133.96,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418814046,7.5140285,133.98,133.96,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418817549,7.5140285,133.98,133.96,97.484]
["bitfinex-derivatives","SOLF0:USTF0",1742418817754,0.0511285,133.98,133.96,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418818151,0.0511285,133.98,133.96,97.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742418818352,35.9258,134.04,133.96,97.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742418818353,10.31900731,134.05,133.96,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418818549,10.31900731,134.05,133.97,246.34]
["bitfinex-derivatives","SOLF0:USTF0",1742418818748,10.31900731,134.05,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742418819056,10.31900731,134.05,134.04,35.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742418820058,113.56046466,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742418820257,0.05138418,134.06,134.04,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742418820756,0.05138418,134.06,134.04,35.4393]
["bitfinex-derivatives","SOLF0:USTF0",1742418821348,0.05138418,134.06,134.05,69.459]
["bitfinex-derivatives","SOLF0:USTF0",1742418822553,0.05138418,134.06,134.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418823254,0.05138418,134.06,134.05,69.459]
["bitfinex-derivatives","SOLF0:USTF0",1742418824957,372.6275,134.14,134.08,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742418825159,7.4559,134.11,134.09,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742418826052,7.50868288,134.11,134.09,28.03422561]
["bitfinex-derivatives","SOLF0:USTF0",1742418826961,0.05278288,134.11,134.09,28.03422561]
["bitfinex-derivatives","SOLF0:USTF0",1742418828061,0.05278288,134.11,134.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418828662,7.50838288,134.11,134.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418831768,0.05278288,134.11,134.1,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1742418831965,3.9232,134.16,134.1,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1742418832655,3.9232,134.16,134.11,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742418833059,0.05060683,134.15,134.12,0.05425959]
["bitfinex-derivatives","SOLF0:USTF0",1742418833461,0.05060683,134.15,134.12,7.50905959]
["bitfinex-derivatives","SOLF0:USTF0",1742418833863,0.05060683,134.15,134.12,0.05425959]
["bitfinex-derivatives","SOLF0:USTF0",1742418834057,0.05060683,134.15,134.13,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1742418834459,0.05060683,134.15,134.13,35.4143]
["bitfinex-derivatives","SOLF0:USTF0",1742418834669,0.05060683,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742418835060,0.05060683,134.15,134.13,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742418835760,0.05060683,134.15,134.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418839471,7.50400683,134.15,134.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418840372,0.05060683,134.15,134.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418841273,7.50400683,134.15,134.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418842869,0.05060683,134.15,134.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418843778,27.94,134.2,134.14,69.454]
["bitfinex-derivatives","SOLF0:USTF0",1742418844174,7.4521,134.18,134.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418844480,27.94,134.2,134.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418844977,0.05577952,134.18,134.16,0.04905793]
["bitfinex-derivatives","SOLF0:USTF0",1742418845376,7.4523,134.17,134.16,0.04905793]
["bitfinex-derivatives","SOLF0:USTF0",1742418846183,7.50777952,134.18,134.16,0.04905793]
["bitfinex-derivatives","SOLF0:USTF0",1742418846381,7.50777952,134.18,134.16,27.98905793]
["bitfinex-derivatives","SOLF0:USTF0",1742418847073,7.4523,134.17,134.16,27.98905793]
["bitfinex-derivatives","SOLF0:USTF0",1742418848278,7.4523,134.17,134.16,89.98905793]
["bitfinex-derivatives","SOLF0:USTF0",1742418848785,7.50777952,134.18,134.16,89.98905793]
["bitfinex-derivatives","SOLF0:USTF0",1742418849380,0.05577952,134.18,134.16,97.44185793]
["bitfinex-derivatives","SOLF0:USTF0",1742418850380,7.50757952,134.18,134.16,89.98905793]
["bitfinex-derivatives","SOLF0:USTF0",1742418850580,0.05577952,134.18,134.16,89.98905793]
["bitfinex-derivatives","SOLF0:USTF0",1742418850987,7.4523,134.17,134.16,89.98905793]
["bitfinex-derivatives","SOLF0:USTF0",1742418851482,7.50777952,134.18,134.16,89.98905793]
["bitfinex-derivatives","SOLF0:USTF0",1742418851880,0.05577952,134.18,134.16,89.98905793]
["bitfinex-derivatives","SOLF0:USTF0",1742418852983,0.05577952,134.18,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742418853380,42.44502195,134.23,134.2,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742418853776,42.44502195,134.23,134.19,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742418853980,124.99708048,134.23,134.19,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742418854586,0.0484255,134.22,134.2,0.05069353]
["bitfinex-derivatives","SOLF0:USTF0",1742418855086,0.0484255,134.22,134.2,7.50099353]
["bitfinex-derivatives","SOLF0:USTF0",1742418855477,113.50908048,134.23,134.2,0.05069353]
["bitfinex-derivatives","SOLF0:USTF0",1742418856283,120.95828048,134.23,134.2,7.50099353]
["bitfinex-derivatives","SOLF0:USTF0",1742418856485,113.50908048,134.23,134.2,0.05069353]
["bitfinex-derivatives","SOLF0:USTF0",1742418856688,113.55970783,134.23,134.21,35.3701]
["bitfinex-derivatives","SOLF0:USTF0",1742418856887,113.55970783,134.23,134.21,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742418857789,7.49962735,134.23,134.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418864395,0.05062735,134.23,134.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418865492,7.49962735,134.23,134.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418865792,0.05062735,134.23,134.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418866705,30.95702195,134.27,134.22,69.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742418867407,121.20982226,134.29,134.23,5.47127988]
["bitfinex-derivatives","SOLF0:USTF0",1742418867607,121.20982226,134.29,134.24,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742418868308,121.20982226,134.29,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742418868502,121.20982226,134.29,134.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742418869207,7.4443,134.32,134.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742418869507,121.20982226,134.33,134.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742418869707,128.65362226,134.33,134.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742418869910,121.20982226,134.33,134.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742418870098,7.4443,134.32,134.28,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742418870302,7.4443,134.32,134.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418871407,128.65342226,134.33,134.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418872101,7.444,134.32,134.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418872309,121.20982226,134.33,134.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418873302,7.6776,134.34,134.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418873704,7.6776,134.34,134.3,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1742418875108,15.1206,134.34,134.3,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1742418875407,7.6776,134.34,134.3,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1742418876702,15.1205,134.34,134.3,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1742418878205,7.6776,134.34,134.3,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1742418878403,7.6776,134.34,134.3,7.492147]
["bitfinex-derivatives","SOLF0:USTF0",1742418878704,7.6776,134.34,134.3,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1742418878910,15.1205,134.34,134.3,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1742418879511,7.4434,134.33,134.3,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1742418880006,7.4443,134.32,134.3,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1742418880204,7.6776,134.34,134.3,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1742418881507,7.4443,134.32,134.3,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1742418881707,7.6776,134.34,134.3,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1742418882219,7.4437,134.33,134.3,0.047147]
["bitfinex-derivatives","SOLF0:USTF0",1742418882809,15.1206,134.34,134.3,7.492147]
["bitfinex-derivatives","SOLF0:USTF0",1742418883013,3.9356,134.36,134.31,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742418883514,3.9356,134.36,134.31,59.17]
["bitfinex-derivatives","SOLF0:USTF0",1742418884217,3.9356,134.36,134.31,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1742418885610,7.444,134.32,134.31,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1742418885816,27.88,134.33,134.23,29.36997988]
["bitfinex-derivatives","SOLF0:USTF0",1742418886012,7.447,134.27,134.23,29.36997988]
["bitfinex-derivatives","SOLF0:USTF0",1742418886316,555.88,134.26,134.13,68.96267234]
["bitfinex-derivatives","SOLF0:USTF0",1742418886619,27.88,134.26,134.13,68.96267234]
["bitfinex-derivatives","SOLF0:USTF0",1742418886808,7.4494,134.23,134.15,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742418887009,0.04741497,134.21,134.18,0.04698877]
["bitfinex-derivatives","SOLF0:USTF0",1742418887207,0.04741497,134.21,134.19,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742418888714,0.04741497,134.21,134.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418889917,7.49751497,134.21,134.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418890119,0.04741497,134.21,134.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418893323,7.49751497,134.21,134.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418894021,0.04741497,134.21,134.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418894715,7.49751497,134.21,134.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418894913,0.04741497,134.21,134.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418896119,7.49751497,134.21,134.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418896315,0.04741497,134.21,134.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418900917,7.49751497,134.21,134.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418901316,0.04741497,134.21,134.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418902323,7.49751497,134.21,134.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418902517,0.04741497,134.21,134.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418902923,0.04741497,134.21,134.2,69.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742418904022,1.497e-05,134.21,134.2,69.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742418910433,1.497e-05,134.21,134.2,76.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742418911641,1.497e-05,134.21,134.2,84.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742418913743,1.497e-05,134.21,134.2,77.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742418916737,1.497e-05,134.21,134.2,84.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742418918335,1.497e-05,134.21,134.2,86.32161296]
["bitfinex-derivatives","SOLF0:USTF0",1742418923845,1.497e-05,134.21,134.2,114.20161296]
["bitfinex-derivatives","SOLF0:USTF0",1742418924645,1.497e-05,134.21,134.2,115.56947601]
["bitfinex-derivatives","SOLF0:USTF0",1742418925740,1.497e-05,134.21,134.2,114.20161296]
["bitfinex-derivatives","SOLF0:USTF0",1742418927247,1.497e-05,134.21,134.2,86.32161296]
["bitfinex-derivatives","SOLF0:USTF0",1742418927442,1.497e-05,134.21,134.2,114.20161296]
["bitfinex-derivatives","SOLF0:USTF0",1742418928256,1.497e-05,134.21,134.2,86.32161296]
["bitfinex-derivatives","SOLF0:USTF0",1742418928450,1.497e-05,134.21,134.2,114.20161296]
["bitfinex-derivatives","SOLF0:USTF0",1742418931357,3.9547,134.35,134.32,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742418931556,3.9547,134.35,134.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742418931749,11.397,134.35,134.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742418932148,3.9547,134.35,134.32,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742418932461,3.9547,134.35,134.32,27.93566257]
["bitfinex-derivatives","SOLF0:USTF0",1742418934561,3.9547,134.35,134.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418935060,11.3973,134.35,134.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418936262,11.3973,134.35,134.33,69.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742418936462,3.9547,134.35,134.33,69.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742418937158,11.3972,134.35,134.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418937364,3.9547,134.35,134.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418937764,3.9547,134.35,134.32,27.93566257]
["bitfinex-derivatives","SOLF0:USTF0",1742418937958,3.9547,134.35,134.32,0.05566257]
["bitfinex-derivatives","SOLF0:USTF0",1742418938165,11.3947,134.35,134.28,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742418938365,27.88,134.34,134.28,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742418938559,27.88,134.34,134.28,21.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742418938755,7.4452,134.3,134.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418938963,3.7848,134.33,134.28,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742418939168,0.04701047,134.32,134.29,0.04899936]
["bitfinex-derivatives","SOLF0:USTF0",1742418939366,7.4454,134.3,134.28,17.3235]
["bitfinex-derivatives","SOLF0:USTF0",1742418940167,7.4448,134.31,134.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418940560,7.4448,134.31,134.29,62.05378243]
["bitfinex-derivatives","SOLF0:USTF0",1742418940860,7.4451,134.3,134.29,62.05378243]
["bitfinex-derivatives","SOLF0:USTF0",1742418941166,0.04701047,134.32,134.29,62.05378243]
["bitfinex-derivatives","SOLF0:USTF0",1742418941362,0.04701047,134.32,134.29,69.49938243]
["bitfinex-derivatives","SOLF0:USTF0",1742418941562,7.49121047,134.32,134.29,69.49938243]
["bitfinex-derivatives","SOLF0:USTF0",1742418941763,0.04701047,134.32,134.29,69.49938243]
["bitfinex-derivatives","SOLF0:USTF0",1742418942567,7.4446,134.31,134.29,69.49938243]
["bitfinex-derivatives","SOLF0:USTF0",1742418943167,0.04701047,134.32,134.29,62.05378243]
["bitfinex-derivatives","SOLF0:USTF0",1742418943666,0.04701047,134.32,134.29,69.49898243]
["bitfinex-derivatives","SOLF0:USTF0",1742418944069,0.04701047,134.32,134.29,62.05378243]
["bitfinex-derivatives","SOLF0:USTF0",1742418944263,0.04701047,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742418944463,0.04701047,134.32,134.29,89.93378243]
["bitfinex-derivatives","SOLF0:USTF0",1742418944759,0.04701047,134.32,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742418945564,0.04701047,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742418960775,0.04701047,134.32,134.29,62.05378243]
["bitfinex-derivatives","SOLF0:USTF0",1742418961376,7.4451,134.3,134.29,62.05378243]
["bitfinex-derivatives","SOLF0:USTF0",1742418961578,7.4451,134.3,134.29,0.05378243]
["bitfinex-derivatives","SOLF0:USTF0",1742418961781,7.4469,134.27,134.24,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1742418962080,7.4469,134.27,134.24,35.328]
["bitfinex-derivatives","SOLF0:USTF0",1742418962277,7.4469,134.27,134.24,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742418962479,7.4469,134.27,134.21,255.86566808]
["bitfinex-derivatives","SOLF0:USTF0",1742418962480,7.4469,134.27,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418962679,7.4473,134.26,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418963478,7.4478,134.25,134.24,0.04915232]
["bitfinex-derivatives","SOLF0:USTF0",1742418963870,7.4478,134.25,134.24,0.01705232]
["bitfinex-derivatives","SOLF0:USTF0",1742418964577,7.4478,134.25,134.24,62.01705232]
["bitfinex-derivatives","SOLF0:USTF0",1742418964778,14.8878,134.25,134.24,62.01705232]
["bitfinex-derivatives","SOLF0:USTF0",1742418965379,14.8878,134.25,134.24,0.01705232]
["bitfinex-derivatives","SOLF0:USTF0",1742418973784,42.7878,134.25,134.24,0.01705232]
["bitfinex-derivatives","SOLF0:USTF0",1742418978485,35.3478,134.25,134.24,0.01705232]
["bitfinex-derivatives","SOLF0:USTF0",1742418979677,7.4478,134.25,134.24,0.01705232]
["bitfinex-derivatives","SOLF0:USTF0",1742418982085,0.0531838,134.27,134.24,0.01705232]
["bitfinex-derivatives","SOLF0:USTF0",1742418982890,7.4478,134.25,134.24,0.01705232]
["bitfinex-derivatives","SOLF0:USTF0",1742418984185,35.3478,134.25,134.24,0.01705232]
["bitfinex-derivatives","SOLF0:USTF0",1742418985285,35.3478,134.25,134.24,62.01705232]
["bitfinex-derivatives","SOLF0:USTF0",1742418985689,35.34,134.25,134.19,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742418985991,27.9,134.25,134.19,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742418986192,7.4506,134.2,134.19,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1742418986689,7.4506,134.2,134.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742418987988,365.0,134.28,134.19,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1742418988187,365.0,134.32,134.2,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1742418988394,392.9,134.32,134.2,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1742418988593,392.9,134.32,134.2,39.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742418988991,16.24226411,134.31,134.2,39.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742418989192,0.05621582,134.27,134.25,0.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1742418989394,27.9,134.26,134.25,0.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1742418990991,0.05621582,134.27,134.25,0.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1742418994796,7.50321582,134.27,134.25,0.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1742418995096,0.05621582,134.27,134.25,0.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1742418997094,0.05621582,134.27,134.25,7.50061984]
["bitfinex-derivatives","SOLF0:USTF0",1742418998302,7.50301582,134.27,134.25,0.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1742418999097,7.4473,134.26,134.25,0.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1742418999401,0.05621582,134.27,134.25,0.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1742419000203,7.50321582,134.27,134.25,0.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1742419001504,7.4473,134.26,134.25,0.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1742419002205,7.50321582,134.27,134.25,0.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1742419003299,0.05621582,134.27,134.25,7.50061984]
["bitfinex-derivatives","SOLF0:USTF0",1742419003504,0.05621582,134.27,134.25,0.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1742419004002,7.50301582,134.27,134.25,0.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1742419004903,7.4473,134.26,134.25,0.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1742419005103,0.05621582,134.27,134.25,0.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1742419005905,7.4473,134.26,134.25,0.05281984]
["bitfinex-derivatives","SOLF0:USTF0",1742419008503,7.4473,134.26,134.25,1.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419008698,14.8873,134.26,134.25,1.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419010209,16.18418635,134.26,134.25,1.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419011106,7.4513,134.19,134.17,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742419012107,7.4517,134.18,134.17,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742419012310,0.05036151,134.19,134.17,3.95970367]
["bitfinex-derivatives","SOLF0:USTF0",1742419012710,0.05036151,134.19,134.17,65.95970367]
["bitfinex-derivatives","SOLF0:USTF0",1742419013112,7.50176151,134.19,134.17,65.95970367]
["bitfinex-derivatives","SOLF0:USTF0",1742419013509,7.4517,134.18,134.17,65.95970367]
["bitfinex-derivatives","SOLF0:USTF0",1742419014817,7.50186151,134.19,134.17,65.95970367]
["bitfinex-derivatives","SOLF0:USTF0",1742419015318,0.05036151,134.19,134.17,65.95970367]
["bitfinex-derivatives","SOLF0:USTF0",1742419015709,7.4517,134.18,134.17,65.95970367]
["bitfinex-derivatives","SOLF0:USTF0",1742419016316,7.4517,134.18,134.17,0.05360367]
["bitfinex-derivatives","SOLF0:USTF0",1742419016816,7.4543,134.14,134.12,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1742419017115,27.9,134.16,134.12,8.1849]
["bitfinex-derivatives","SOLF0:USTF0",1742419017912,0.05590418,134.15,134.13,0.04856406]
["bitfinex-derivatives","SOLF0:USTF0",1742419018515,7.454,134.14,134.13,0.04856406]
["bitfinex-derivatives","SOLF0:USTF0",1742419022317,7.50950418,134.15,134.13,0.04856406]
["bitfinex-derivatives","SOLF0:USTF0",1742419022817,7.454,134.14,134.13,0.04856406]
["bitfinex-derivatives","SOLF0:USTF0",1742419024221,7.454,134.14,134.13,62.04856406]
["bitfinex-derivatives","SOLF0:USTF0",1742419025118,7.454,134.14,134.13,0.04856406]
["bitfinex-derivatives","SOLF0:USTF0",1742419028317,0.05590418,134.15,134.13,0.04856406]
["bitfinex-derivatives","SOLF0:USTF0",1742419028318,7.50950418,134.15,134.13,0.04856406]
["bitfinex-derivatives","SOLF0:USTF0",1742419028709,0.05590418,134.15,134.13,0.04856406]
["bitfinex-derivatives","SOLF0:USTF0",1742419029118,7.454,134.14,134.13,0.04856406]
["bitfinex-derivatives","SOLF0:USTF0",1742419029817,0.05590418,134.15,134.13,0.04856406]
["bitfinex-derivatives","SOLF0:USTF0",1742419030022,246.0,134.22,134.13,27.94856406]
["bitfinex-derivatives","SOLF0:USTF0",1742419030217,27.9,134.2,134.14,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1742419030417,7.452,134.18,134.15,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1742419030615,27.9,134.2,134.14,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1742419031219,0.05009199,134.18,134.16,7.50734414]
["bitfinex-derivatives","SOLF0:USTF0",1742419031528,246.0,134.22,134.16,27.95454414]
["bitfinex-derivatives","SOLF0:USTF0",1742419032025,253.4499,134.22,134.16,27.95454414]
["bitfinex-derivatives","SOLF0:USTF0",1742419032227,10.25396621,134.23,134.16,27.95454414]
["bitfinex-derivatives","SOLF0:USTF0",1742419032425,30.88114277,134.24,134.16,27.95454414]
["bitfinex-derivatives","SOLF0:USTF0",1742419032627,250.4007095,134.27,134.16,27.95454414]
["bitfinex-derivatives","SOLF0:USTF0",1742419032628,0.05371744,134.21,134.16,27.95454414]
["bitfinex-derivatives","SOLF0:USTF0",1742419032827,7.4483,134.25,134.16,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742419033526,7.4486,134.24,134.21,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1742419033725,7.4486,134.24,134.21,35.3496]
["bitfinex-derivatives","SOLF0:USTF0",1742419033915,10.28384292,134.27,134.21,35.3498]
["bitfinex-derivatives","SOLF0:USTF0",1742419034121,0.05434756,134.24,134.21,35.39803779]
["bitfinex-derivatives","SOLF0:USTF0",1742419034519,0.05434756,134.24,134.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742419035029,10.28384292,134.27,134.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742419035230,7.4473,134.26,134.22,66.064]
["bitfinex-derivatives","SOLF0:USTF0",1742419035436,7.4473,134.26,134.23,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742419035933,7.448,134.25,134.22,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742419036334,0.04995163,134.26,134.22,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742419036735,0.04995163,134.26,134.22,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1742419037235,0.04995163,134.26,134.25,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742419037435,246.0,134.29,134.22,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1742419037632,246.0,134.29,134.23,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742419037830,246.0,134.29,134.24,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742419038031,253.4459,134.29,134.26,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742419038231,365.0,134.32,134.24,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742419038434,392.9,134.32,134.24,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742419038639,7.4451,134.3,134.27,0.05082295]
["bitfinex-derivatives","SOLF0:USTF0",1742419039442,27.9,134.32,134.27,0.05082295]
["bitfinex-derivatives","SOLF0:USTF0",1742419039940,7.4454,134.3,134.27,0.05082295]
["bitfinex-derivatives","SOLF0:USTF0",1742419040336,7.4454,134.3,134.27,7.49742295]
["bitfinex-derivatives","SOLF0:USTF0",1742419040540,7.4456,134.29,134.27,0.05082295]
["bitfinex-derivatives","SOLF0:USTF0",1742419040940,7.4462,134.28,134.27,0.05082295]
["bitfinex-derivatives","SOLF0:USTF0",1742419041142,27.9,134.32,134.27,0.05082295]
["bitfinex-derivatives","SOLF0:USTF0",1742419041343,245.92,134.34,134.27,0.05082295]
["bitfinex-derivatives","SOLF0:USTF0",1742419041542,7.4448,134.31,134.28,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1742419042137,7.4448,134.31,134.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742419043439,7.4451,134.3,134.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742419044140,7.4451,134.3,134.27,27.93082295]
["bitfinex-derivatives","SOLF0:USTF0",1742419044744,7.4458,134.29,134.27,27.93082295]
["bitfinex-derivatives","SOLF0:USTF0",1742419045443,27.88,134.33,134.27,27.93082295]
["bitfinex-derivatives","SOLF0:USTF0",1742419045644,27.88,134.33,134.27,35.37712295]
["bitfinex-derivatives","SOLF0:USTF0",1742419045847,7.4454,134.3,134.27,27.93082295]
["bitfinex-derivatives","SOLF0:USTF0",1742419046145,27.88,134.33,134.27,27.93082295]
["bitfinex-derivatives","SOLF0:USTF0",1742419046445,7.445,134.31,134.27,35.37732295]
["bitfinex-derivatives","SOLF0:USTF0",1742419046946,27.88,134.33,134.27,35.37732295]
["bitfinex-derivatives","SOLF0:USTF0",1742419047245,27.88,134.33,134.28,69.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742419047742,7.4442,134.32,134.28,69.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742419048144,27.88,134.33,134.28,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742419048550,7.4448,134.31,134.28,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742419048745,27.88,134.33,134.27,35.37732295]
["bitfinex-derivatives","SOLF0:USTF0",1742419049045,7.4457,134.29,134.27,27.93082295]
["bitfinex-derivatives","SOLF0:USTF0",1742419049249,27.88,134.33,134.27,27.93082295]
["bitfinex-derivatives","SOLF0:USTF0",1742419049950,7.4448,134.31,134.27,35.37712295]
["bitfinex-derivatives","SOLF0:USTF0",1742419050246,7.4448,134.31,134.27,27.93082295]
["bitfinex-derivatives","SOLF0:USTF0",1742419050450,7.4448,134.31,134.28,7.4457]
["bitfinex-derivatives","SOLF0:USTF0",1742419051053,7.4448,134.31,134.29,69.4455]
["bitfinex-derivatives","SOLF0:USTF0",1742419051253,27.88,134.33,134.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742419051553,245.92,134.34,134.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742419051746,7.4441,134.32,134.29,69.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742419051946,7.4441,134.32,134.3,0.05310804]
["bitfinex-derivatives","SOLF0:USTF0",1742419053554,245.92,134.34,134.3,27.91310804]
["bitfinex-derivatives","SOLF0:USTF0",1742419054057,253.3631,134.34,134.31,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1742419055354,7.4435,134.33,134.31,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1742419055855,7.4435,134.33,134.3,39.18170804]
["bitfinex-derivatives","SOLF0:USTF0",1742419056457,7.4435,134.33,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742419056755,7.4424,134.35,134.3,31.73680804]
["bitfinex-derivatives","SOLF0:USTF0",1742419056946,245.74,134.39,134.3,31.73680804]
["bitfinex-derivatives","SOLF0:USTF0",1742419057152,273.6,134.39,134.3,35.7168]
["bitfinex-derivatives","SOLF0:USTF0",1742419057456,7.4429,134.34,134.33,0.05426988]
["bitfinex-derivatives","SOLF0:USTF0",1742419064651,7.4429,134.34,134.33,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419068866,14.8829,134.34,134.33,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419069067,18.659,134.34,134.33,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419069469,11.219,134.34,134.33,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419071363,256.899,134.34,134.33,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419075773,280.9829,134.34,134.33,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419078071,245.68,134.34,134.33,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419079677,253.1229,134.34,134.33,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419079871,0.05529419,134.35,134.33,7.44346988]
["bitfinex-derivatives","SOLF0:USTF0",1742419080273,7.49779419,134.35,134.33,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419080675,0.05529419,134.35,134.33,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419081070,0.05529419,134.35,134.33,7.44326988]
["bitfinex-derivatives","SOLF0:USTF0",1742419081371,0.05529419,134.35,134.33,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419081874,0.05529419,134.35,134.34,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742419082977,7.4404,134.39,134.34,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742419083177,7.4404,134.39,134.34,35.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742419083877,30.88114277,134.4,134.34,35.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742419084377,7.4403,134.39,134.36,7.4415]
["bitfinex-derivatives","SOLF0:USTF0",1742419084576,7.4403,134.39,134.34,35.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742419084780,7.4403,134.39,134.36,0.04769331]
["bitfinex-derivatives","SOLF0:USTF0",1742419085178,7.4408,134.38,134.36,0.04769331]
["bitfinex-derivatives","SOLF0:USTF0",1742419085379,30.88114277,134.4,134.36,0.04769331]
["bitfinex-derivatives","SOLF0:USTF0",1742419085574,7.4402,134.39,134.36,0.04769331]
["bitfinex-derivatives","SOLF0:USTF0",1742419085779,30.88114277,134.4,134.36,0.04769331]
["bitfinex-derivatives","SOLF0:USTF0",1742419086079,392.84,134.42,134.36,62.04769331]
["bitfinex-derivatives","SOLF0:USTF0",1742419086279,7.441,134.38,134.36,62.04769331]
["bitfinex-derivatives","SOLF0:USTF0",1742419086677,7.4403,134.39,134.36,69.48939331]
["bitfinex-derivatives","SOLF0:USTF0",1742419087075,392.84,134.42,134.36,62.04769331]
["bitfinex-derivatives","SOLF0:USTF0",1742419087277,7.4406,134.39,134.36,0.04769331]
["bitfinex-derivatives","SOLF0:USTF0",1742419087881,392.84,134.42,134.36,0.04769331]
["bitfinex-derivatives","SOLF0:USTF0",1742419088081,245.7,134.44,134.37,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742419088580,7.4379,134.43,134.4,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742419088882,245.7,134.44,134.39,0.05157481]
["bitfinex-derivatives","SOLF0:USTF0",1742419089188,7.4395,134.4,134.39,0.05157481]
["bitfinex-derivatives","SOLF0:USTF0",1742419091582,27.84,134.4,134.34,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742419092180,7.4421,134.36,134.34,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742419092787,7.4423,134.35,134.34,7.95798311]
["bitfinex-derivatives","SOLF0:USTF0",1742419093489,7.49753551,134.36,134.34,7.95798311]
["bitfinex-derivatives","SOLF0:USTF0",1742419093689,0.05553551,134.36,134.34,7.95798311]
["bitfinex-derivatives","SOLF0:USTF0",1742419093989,7.4423,134.35,134.34,0.05708311]
["bitfinex-derivatives","SOLF0:USTF0",1742419095894,0.05553551,134.36,134.29,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742419096500,7.4426,134.35,134.29,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742419096800,0.05553551,134.36,134.29,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1742419096997,0.05553551,134.36,134.31,0.05337093]
["bitfinex-derivatives","SOLF0:USTF0",1742419097200,7.4442,134.32,134.31,0.05337093]
["bitfinex-derivatives","SOLF0:USTF0",1742419097391,273.44,134.37,134.31,0.05337093]
["bitfinex-derivatives","SOLF0:USTF0",1742419097598,0.05632461,134.33,134.31,0.05337093]
["bitfinex-derivatives","SOLF0:USTF0",1742419097798,7.50012461,134.33,134.31,0.05337093]
["bitfinex-derivatives","SOLF0:USTF0",1742419099199,7.444,134.32,134.31,0.05337093]
["bitfinex-derivatives","SOLF0:USTF0",1742419103903,7.444,134.32,134.31,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419105108,14.884,134.32,134.31,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419105308,16.18040323,134.32,134.31,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419106102,0.05632461,134.33,134.31,7.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419106301,55.64399355,134.39,134.31,7.79027093]
["bitfinex-derivatives","SOLF0:USTF0",1742419106702,41.18126425,134.37,134.31,7.79027093]
["bitfinex-derivatives","SOLF0:USTF0",1742419106904,27.84,134.36,134.31,7.79027093]
["bitfinex-derivatives","SOLF0:USTF0",1742419107205,27.84,134.36,134.31,15.23437093]
["bitfinex-derivatives","SOLF0:USTF0",1742419107406,35.2818,134.36,134.31,15.23437093]
["bitfinex-derivatives","SOLF0:USTF0",1742419107606,0.05487129,134.35,134.31,15.23437093]
["bitfinex-derivatives","SOLF0:USTF0",1742419108302,0.05487129,134.35,134.32,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1742419108508,0.05487129,134.35,134.31,7.79027093]
["bitfinex-derivatives","SOLF0:USTF0",1742419108908,0.05487129,134.35,134.33,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1742419109207,41.18126425,134.37,134.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742419109504,35.2793,134.41,134.35,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1742419109709,249.4925,134.42,134.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742419109912,27.84,134.41,134.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742419110307,0.05704547,134.38,134.36,0.05345981]
["bitfinex-derivatives","SOLF0:USTF0",1742419111515,273.52,134.42,134.36,27.89345981]
["bitfinex-derivatives","SOLF0:USTF0",1742419111714,273.52,134.42,134.37,8.2481]
["bitfinex-derivatives","SOLF0:USTF0",1742419112013,273.52,134.42,134.39,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1742419112405,280.9585,134.42,134.38,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742419112611,273.52,134.42,134.39,0.05129112]
["bitfinex-derivatives","SOLF0:USTF0",1742419113716,280.9589,134.42,134.39,0.05129112]
["bitfinex-derivatives","SOLF0:USTF0",1742419114114,273.52,134.42,134.39,0.05129112]
["bitfinex-derivatives","SOLF0:USTF0",1742419115410,273.52,134.42,134.39,7.49109112]
["bitfinex-derivatives","SOLF0:USTF0",1742419115607,245.68,134.42,134.39,7.49109112]
["bitfinex-derivatives","SOLF0:USTF0",1742419117314,253.1185,134.42,134.39,7.49109112]
["bitfinex-derivatives","SOLF0:USTF0",1742419117710,253.1185,134.42,134.36,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1742419117711,610.68,134.42,134.21,443.14533843]
["bitfinex-derivatives","SOLF0:USTF0",1742419117910,379.45634621,134.41,134.26,1.48964695]
["bitfinex-derivatives","SOLF0:USTF0",1742419118117,29.19199365,134.4,134.27,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742419118414,27.84,134.4,134.27,31.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742419118710,27.84,134.4,134.27,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742419118916,0.04930681,134.35,134.32,0.05379261]
["bitfinex-derivatives","SOLF0:USTF0",1742419119715,7.49190681,134.35,134.32,0.05379261]
["bitfinex-derivatives","SOLF0:USTF0",1742419119916,0.04930681,134.35,134.32,0.05379261]
["bitfinex-derivatives","SOLF0:USTF0",1742419120117,7.443,134.34,134.32,0.05379261]
["bitfinex-derivatives","SOLF0:USTF0",1742419120418,0.04930681,134.35,134.32,0.05379261]
["bitfinex-derivatives","SOLF0:USTF0",1742419120914,7.4432,134.34,134.32,0.05379261]
["bitfinex-derivatives","SOLF0:USTF0",1742419121112,0.04930681,134.35,134.32,0.05379261]
["bitfinex-derivatives","SOLF0:USTF0",1742419121919,7.4434,134.33,134.32,0.05379261]
["bitfinex-derivatives","SOLF0:USTF0",1742419122220,35.2834,134.33,134.32,0.05379261]
["bitfinex-derivatives","SOLF0:USTF0",1742419123715,7.446,134.29,134.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742419123916,7.446,134.29,134.24,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1742419124117,7.446,134.29,134.24,31.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742419124317,7.446,134.29,134.24,93.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742419124518,7.4463,134.28,134.24,93.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742419124919,0.047896,134.27,134.25,0.04729742]
["bitfinex-derivatives","SOLF0:USTF0",1742419125416,7.494696,134.27,134.25,0.04729742]
["bitfinex-derivatives","SOLF0:USTF0",1742419126223,7.4473,134.26,134.25,0.04729742]
["bitfinex-derivatives","SOLF0:USTF0",1742419127523,0.047896,134.27,134.25,0.04729742]
["bitfinex-derivatives","SOLF0:USTF0",1742419128123,7.494896,134.27,134.25,0.04729742]
["bitfinex-derivatives","SOLF0:USTF0",1742419131024,0.047896,134.27,134.25,0.04729742]
["bitfinex-derivatives","SOLF0:USTF0",1742419131826,0.047896,134.27,134.26,7.4473]
["bitfinex-derivatives","SOLF0:USTF0",1742419132122,0.047896,134.27,134.25,0.04729742]
["bitfinex-derivatives","SOLF0:USTF0",1742419132320,7.494896,134.27,134.25,0.04729742]
["bitfinex-derivatives","SOLF0:USTF0",1742419132521,0.047896,134.27,134.25,0.04729742]
["bitfinex-derivatives","SOLF0:USTF0",1742419135428,28.06,134.31,134.25,0.04729742]
["bitfinex-derivatives","SOLF0:USTF0",1742419135617,28.06,134.31,134.24,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1742419136224,7.4457,134.29,134.26,7.447]
["bitfinex-derivatives","SOLF0:USTF0",1742419136621,7.49493283,134.29,134.26,7.49851615]
["bitfinex-derivatives","SOLF0:USTF0",1742419137230,0.04923283,134.29,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742419138635,0.04923283,134.29,134.28,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742419140530,0.04923283,134.29,134.26,0.05151615]
["bitfinex-derivatives","SOLF0:USTF0",1742419141626,7.49523283,134.29,134.26,7.49861615]
["bitfinex-derivatives","SOLF0:USTF0",1742419142236,7.4462,134.28,134.26,0.05151615]
["bitfinex-derivatives","SOLF0:USTF0",1742419142441,0.04923283,134.29,134.26,0.05151615]
["bitfinex-derivatives","SOLF0:USTF0",1742419143238,7.49493283,134.29,134.26,7.49851615]
["bitfinex-derivatives","SOLF0:USTF0",1742419145239,0.04923283,134.29,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742419147033,7.49493283,134.29,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742419147237,0.04923283,134.29,134.26,0.05151615]
["bitfinex-derivatives","SOLF0:USTF0",1742419147540,7.49513283,134.29,134.26,0.05151615]
["bitfinex-derivatives","SOLF0:USTF0",1742419147740,7.49513283,134.29,134.26,7.49851615]
["bitfinex-derivatives","SOLF0:USTF0",1742419148842,7.49513283,134.29,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742419149134,0.04923283,134.29,134.26,0.05151615]
["bitfinex-derivatives","SOLF0:USTF0",1742419149535,27.86,134.33,134.3,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742419149931,7.4443,134.32,134.3,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1742419150136,7.4443,134.32,134.29,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1742419150738,7.4443,134.32,134.29,7.49918667]
["bitfinex-derivatives","SOLF0:USTF0",1742419150942,7.4446,134.31,134.29,7.49918667]
["bitfinex-derivatives","SOLF0:USTF0",1742419151342,7.4451,134.3,134.29,0.05388667]
["bitfinex-derivatives","SOLF0:USTF0",1742419151543,35.2851,134.3,134.29,0.00956926]
["bitfinex-derivatives","SOLF0:USTF0",1742419156846,281.0251,134.3,134.29,0.00956926]
["bitfinex-derivatives","SOLF0:USTF0",1742419161753,282.37812536,134.3,134.29,0.00956926]
["bitfinex-derivatives","SOLF0:USTF0",1742419162457,289.81812536,134.3,134.29,0.00956926]
["bitfinex-derivatives","SOLF0:USTF0",1742419162754,289.81815736,134.3,134.29,0.00956926]
["bitfinex-derivatives","SOLF0:USTF0",1742419164559,282.37815736,134.3,134.29,0.00956926]
["bitfinex-derivatives","SOLF0:USTF0",1742419164852,341.82387576,134.3,134.29,0.00956926]
["bitfinex-derivatives","SOLF0:USTF0",1742419165858,340.4708184,134.3,134.29,0.00956926]
["bitfinex-derivatives","SOLF0:USTF0",1742419167458,281.0251,134.3,134.29,0.00956926]
["bitfinex-derivatives","SOLF0:USTF0",1742419172964,282.37808087,134.3,134.29,0.00956926]
["bitfinex-derivatives","SOLF0:USTF0",1742419173663,247.09298087,134.3,134.29,0.00956926]
["bitfinex-derivatives","SOLF0:USTF0",1742419173964,273.6,134.3,134.29,0.00956926]
["bitfinex-derivatives","SOLF0:USTF0",1742419174158,245.74,134.3,134.29,0.00956926]
["bitfinex-derivatives","SOLF0:USTF0",1742419174666,273.6,134.3,134.29,0.00956926]
["bitfinex-derivatives","SOLF0:USTF0",1742419175761,245.74,134.3,134.29,0.00956926]
["bitfinex-derivatives","SOLF0:USTF0",1742419176565,0.04790249,134.31,134.29,0.00956926]
["bitfinex-derivatives","SOLF0:USTF0",1742419176863,286.98126425,134.35,134.29,7.44956926]
["bitfinex-derivatives","SOLF0:USTF0",1742419177070,286.98126425,134.35,134.32,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1742419177262,286.98126425,134.35,134.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742419177662,551.48246087,134.38,134.34,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742419178160,551.48246087,134.38,134.34,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1742419179364,551.48246087,134.38,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1742419179564,551.48246087,134.38,134.37,42.7412]
["bitfinex-derivatives","SOLF0:USTF0",1742419179972,20.40179009,134.42,134.37,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1742419180270,20.40179009,134.42,134.37,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742419180470,20.40179009,134.42,134.38,0.05238103]
["bitfinex-derivatives","SOLF0:USTF0",1742419180969,20.40179009,134.42,134.39,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1742419181169,20.40179009,134.42,134.38,0.05238103]
["bitfinex-derivatives","SOLF0:USTF0",1742419181971,27.84039009,134.42,134.38,0.05238103]
["bitfinex-derivatives","SOLF0:USTF0",1742419182469,19.22004792,134.44,134.38,0.05238103]
["bitfinex-derivatives","SOLF0:USTF0",1742419182865,7.4381,134.43,134.38,7.49258103]
["bitfinex-derivatives","SOLF0:USTF0",1742419183065,27.84,134.43,134.38,0.05238103]
["bitfinex-derivatives","SOLF0:USTF0",1742419183368,7.4393,134.41,134.38,0.05238103]
["bitfinex-derivatives","SOLF0:USTF0",1742419184471,7.4386,134.42,134.38,0.05238103]
["bitfinex-derivatives","SOLF0:USTF0",1742419184974,7.4392,134.41,134.38,0.05238103]
["bitfinex-derivatives","SOLF0:USTF0",1742419186365,7.4387,134.42,134.38,0.05238103]
["bitfinex-derivatives","SOLF0:USTF0",1742419187469,7.4393,134.41,134.38,0.05238103]
["bitfinex-derivatives","SOLF0:USTF0",1742419190871,7.4397,134.4,134.38,0.05238103]
["bitfinex-derivatives","SOLF0:USTF0",1742419192773,7.4401,134.39,134.38,0.05238103]
["bitfinex-derivatives","SOLF0:USTF0",1742419194369,47.09429399,134.4,134.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742419194570,19.22004792,134.37,134.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742419194764,47.04004792,134.37,134.3,35.2648]
["bitfinex-derivatives","SOLF0:USTF0",1742419194971,19.22004792,134.35,134.3,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742419195278,19.22004792,134.35,134.27,60.20272026]
["bitfinex-derivatives","SOLF0:USTF0",1742419195569,19.22004792,134.33,134.31,0.05138132]
["bitfinex-derivatives","SOLF0:USTF0",1742419195768,19.22004792,134.33,134.28,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742419196074,7.444,134.32,134.31,0.05001893]
["bitfinex-derivatives","SOLF0:USTF0",1742419199469,23.42965953,134.33,134.24,47.04004792]
["bitfinex-derivatives","SOLF0:USTF0",1742419199771,19.22004792,134.31,134.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742419200074,27.82,134.34,134.26,19.22004792]
["bitfinex-derivatives","SOLF0:USTF0",1742419200271,27.82,134.34,134.27,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742419200573,0.05552241,134.32,134.29,7.4923227]
["bitfinex-derivatives","SOLF0:USTF0",1742419200964,0.05552241,134.32,134.29,0.0470227]
["bitfinex-derivatives","SOLF0:USTF0",1742419201170,0.05552241,134.32,134.3,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742419202171,0.05552241,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742419202566,0.00922241,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742419202771,0.00922241,134.32,134.31,14.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742419205175,0.00922241,134.32,134.29,0.0470227]
["bitfinex-derivatives","SOLF0:USTF0",1742419205676,0.00922241,134.32,134.29,47.08707062]
["bitfinex-derivatives","SOLF0:USTF0",1742419208081,0.00922241,134.32,134.29,35.3123227]
["bitfinex-derivatives","SOLF0:USTF0",1742419208378,0.00922241,134.32,134.29,47.08707062]
["bitfinex-derivatives","SOLF0:USTF0",1742419208773,0.00922241,134.32,134.29,54.53237062]
["bitfinex-derivatives","SOLF0:USTF0",1742419209179,0.00922241,134.32,134.29,35.3123227]
["bitfinex-derivatives","SOLF0:USTF0",1742419212179,7.45362241,134.32,134.29,27.8670227]
["bitfinex-derivatives","SOLF0:USTF0",1742419212378,0.00922241,134.32,134.29,27.8670227]
["bitfinex-derivatives","SOLF0:USTF0",1742419212774,0.00922241,134.32,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742419214186,0.00922241,134.32,134.29,35.3124227]
["bitfinex-derivatives","SOLF0:USTF0",1742419214885,0.00922241,134.32,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742419216483,0.00922241,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742419217582,0.00922241,134.32,134.3,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1742419218187,0.00922241,134.32,134.31,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742419236510,0.00922241,134.32,134.31,14.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742419237010,0.00922241,134.32,134.31,89.1880084]
["bitfinex-derivatives","SOLF0:USTF0",1742419238716,0.00922241,134.32,134.31,208.34619231]
["bitfinex-derivatives","SOLF0:USTF0",1742419239414,7.4392,134.41,134.38,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742419239615,7.4396,134.4,134.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742419239815,7.4396,134.4,134.37,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1742419240415,7.48926621,134.4,134.37,7.4978511]
["bitfinex-derivatives","SOLF0:USTF0",1742419240813,7.4402,134.39,134.37,0.0569511]
["bitfinex-derivatives","SOLF0:USTF0",1742419241009,0.04966621,134.4,134.36,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742419241213,0.04966621,134.4,134.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742419241418,19.23830306,134.41,134.34,35.2628]
["bitfinex-derivatives","SOLF0:USTF0",1742419241718,27.82,134.4,134.34,35.2628]
["bitfinex-derivatives","SOLF0:USTF0",1742419242018,7.442,134.36,134.34,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742419242317,7.442,134.36,134.34,27.86715604]
["bitfinex-derivatives","SOLF0:USTF0",1742419243419,11.2053,134.37,134.34,35.30975604]
["bitfinex-derivatives","SOLF0:USTF0",1742419243814,3.7638,134.37,134.34,35.30975604]
["bitfinex-derivatives","SOLF0:USTF0",1742419244522,7.4421,134.36,134.34,35.30975604]
["bitfinex-derivatives","SOLF0:USTF0",1742419245515,11.2053,134.37,134.34,35.30975604]
["bitfinex-derivatives","SOLF0:USTF0",1742419245716,11.2053,134.37,134.34,27.86715604]
["bitfinex-derivatives","SOLF0:USTF0",1742419246313,7.4423,134.36,134.34,27.86715604]
["bitfinex-derivatives","SOLF0:USTF0",1742419246517,3.7638,134.37,134.34,27.86715604]
["bitfinex-derivatives","SOLF0:USTF0",1742419246718,50.80210306,134.37,134.34,0.04715604]
["bitfinex-derivatives","SOLF0:USTF0",1742419246919,3.8474,134.36,134.31,48.566448]
["bitfinex-derivatives","SOLF0:USTF0",1742419247118,3.8474,134.36,134.32,10.280512]
["bitfinex-derivatives","SOLF0:USTF0",1742419247818,3.8474,134.36,134.32,17.724412]
["bitfinex-derivatives","SOLF0:USTF0",1742419248121,0.05725683,134.35,134.33,0.05531162]
["bitfinex-derivatives","SOLF0:USTF0",1742419248425,7.4432,134.34,134.33,0.05531162]
["bitfinex-derivatives","SOLF0:USTF0",1742419248614,0.05725683,134.35,134.33,27.85531162]
["bitfinex-derivatives","SOLF0:USTF0",1742419249020,0.05725683,134.35,134.34,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742419253126,5.683e-05,134.35,134.34,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742419256223,5.683e-05,134.35,134.34,14.16529324]
["bitfinex-derivatives","SOLF0:USTF0",1742419257832,5.683e-05,134.35,134.34,26.5146945]
["bitfinex-derivatives","SOLF0:USTF0",1742419258931,5.683e-05,134.35,134.34,6.72239324]
["bitfinex-derivatives","SOLF0:USTF0",1742419259719,5.683e-05,134.35,134.34,14.16529324]
["bitfinex-derivatives","SOLF0:USTF0",1742419260026,5.683e-05,134.35,134.34,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742419260426,5.683e-05,134.35,134.33,38.13582362]
["bitfinex-derivatives","SOLF0:USTF0",1742419261024,5.683e-05,134.35,134.34,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742419270838,5.683e-05,134.35,134.33,41.17735962]
["bitfinex-derivatives","SOLF0:USTF0",1742419270839,7.44235683,134.35,134.33,48.62045962]
["bitfinex-derivatives","SOLF0:USTF0",1742419271133,5.683e-05,134.35,134.33,41.17735962]
["bitfinex-derivatives","SOLF0:USTF0",1742419272429,5.683e-05,134.35,134.33,6.79426533]
["bitfinex-derivatives","SOLF0:USTF0",1742419272622,5.683e-05,134.35,134.34,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742419273232,7.44245683,134.35,134.33,14.23746533]
["bitfinex-derivatives","SOLF0:USTF0",1742419274335,7.44245683,134.35,134.33,7.49851162]
["bitfinex-derivatives","SOLF0:USTF0",1742419280141,7.4429,134.34,134.33,0.05531162]
["bitfinex-derivatives","SOLF0:USTF0",1742419280842,7.444,134.32,134.31,41.122048]
["bitfinex-derivatives","SOLF0:USTF0",1742419282841,7.444,134.32,134.3,0.05473246]
["bitfinex-derivatives","SOLF0:USTF0",1742419283344,7.4437,134.33,134.3,7.49953246]
["bitfinex-derivatives","SOLF0:USTF0",1742419285146,7.4437,134.33,134.31,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1742419286146,3.9072,134.34,134.3,12.40413372]
["bitfinex-derivatives","SOLF0:USTF0",1742419286342,3.9072,134.34,134.32,12.34940126]
["bitfinex-derivatives","SOLF0:USTF0",1742419286543,3.9072,134.34,134.31,12.34940126]
["bitfinex-derivatives","SOLF0:USTF0",1742419286743,11.3501,134.34,134.32,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1742419286944,11.3501,134.34,134.3,0.05473246]
["bitfinex-derivatives","SOLF0:USTF0",1742419287144,15.3519,134.34,134.3,0.05473246]
["bitfinex-derivatives","SOLF0:USTF0",1742419287345,15.3519,134.34,134.31,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1742419287751,7.4434,134.33,134.31,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1742419293757,7.444,134.32,134.3,7.49953246]
["bitfinex-derivatives","SOLF0:USTF0",1742419296052,5.683e-05,134.35,134.3,0.05473246]
["bitfinex-derivatives","SOLF0:USTF0",1742419296357,5.683e-05,134.35,134.31,12.34940126]
["bitfinex-derivatives","SOLF0:USTF0",1742419296552,5.683e-05,134.35,134.33,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742419296849,5.683e-05,134.35,134.31,12.34940126]
["bitfinex-derivatives","SOLF0:USTF0",1742419297055,5.683e-05,134.35,134.3,0.05473246]
["bitfinex-derivatives","SOLF0:USTF0",1742419297648,5.683e-05,134.35,134.32,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1742419297850,5.683e-05,134.35,134.3,41.17678046]
["bitfinex-derivatives","SOLF0:USTF0",1742419298549,5.683e-05,134.35,134.32,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1742419298751,5.683e-05,134.35,134.3,41.17678046]
["bitfinex-derivatives","SOLF0:USTF0",1742419299457,5.683e-05,134.35,134.3,0.05473246]
["bitfinex-derivatives","SOLF0:USTF0",1742419299850,5.683e-05,134.35,134.33,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742419304060,5.683e-05,134.35,134.34,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742419309163,5.683e-05,134.35,134.33,7.49745791]
["bitfinex-derivatives","SOLF0:USTF0",1742419310664,5.683e-05,134.35,134.33,0.05435791]
["bitfinex-derivatives","SOLF0:USTF0",1742419311061,5.683e-05,134.35,134.33,7.49755791]
["bitfinex-derivatives","SOLF0:USTF0",1742419311566,7.44245683,134.35,134.33,7.49755791]
["bitfinex-derivatives","SOLF0:USTF0",1742419312669,7.4429,134.34,134.33,0.05435791]
["bitfinex-derivatives","SOLF0:USTF0",1742419313570,5.683e-05,134.35,134.34,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742419313977,5.683e-05,134.35,134.33,0.05435791]
["bitfinex-derivatives","SOLF0:USTF0",1742419314974,5.683e-05,134.35,134.34,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742419320378,5.683e-05,134.35,134.33,7.49745791]
["bitfinex-derivatives","SOLF0:USTF0",1742419320577,5.683e-05,134.35,134.34,40.12940126]
["bitfinex-derivatives","SOLF0:USTF0",1742419321080,5.683e-05,134.35,134.34,47.57230126]
["bitfinex-derivatives","SOLF0:USTF0",1742419323377,5.683e-05,134.35,134.34,35.2229]
["bitfinex-derivatives","SOLF0:USTF0",1742419331186,7.44265683,134.35,134.33,7.49775791]
["bitfinex-derivatives","SOLF0:USTF0",1742419331387,7.44265683,134.35,134.33,35.25775791]
["bitfinex-derivatives","SOLF0:USTF0",1742419331585,5.683e-05,134.35,134.33,35.25775791]
["bitfinex-derivatives","SOLF0:USTF0",1742419332983,5.683e-05,134.35,134.34,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742419335186,5.683e-05,134.35,134.33,0.05435791]
["bitfinex-derivatives","SOLF0:USTF0",1742419335389,12.34945809,134.35,134.33,0.05435791]
["bitfinex-derivatives","SOLF0:USTF0",1742419335784,7.4429,134.34,134.33,0.05435791]
["bitfinex-derivatives","SOLF0:USTF0",1742419338088,19.79195809,134.35,134.33,0.05435791]
["bitfinex-derivatives","SOLF0:USTF0",1742419338788,5.683e-05,134.35,134.33,0.05435791]
["bitfinex-derivatives","SOLF0:USTF0",1742419340188,5.683e-05,134.35,134.34,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742419340988,5.683e-05,134.35,134.33,7.49755791]
["bitfinex-derivatives","SOLF0:USTF0",1742419341190,5.683e-05,134.35,134.33,0.05435791]
["bitfinex-derivatives","SOLF0:USTF0",1742419341491,5.683e-05,134.35,134.33,27.81435791]
["bitfinex-derivatives","SOLF0:USTF0",1742419341691,5.683e-05,134.35,134.34,19.79230126]
["bitfinex-derivatives","SOLF0:USTF0",1742419342194,12.34940126,134.38,134.34,19.79230126]
["bitfinex-derivatives","SOLF0:USTF0",1742419342195,7.4382,134.43,134.4,7.4393]
["bitfinex-derivatives","SOLF0:USTF0",1742419342390,17.93072347,134.44,134.39,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742419342590,17.93072347,134.44,134.39,40.10940126]
["bitfinex-derivatives","SOLF0:USTF0",1742419342890,12.34940126,134.44,134.43,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742419343287,0.05127241,134.45,134.43,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742419343792,0.05127241,134.45,134.42,7.48669681]
["bitfinex-derivatives","SOLF0:USTF0",1742419344091,0.05127241,134.45,134.42,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742419344487,12.34940126,134.44,134.42,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1742419344692,12.34940126,134.44,134.39,40.10940126]
["bitfinex-derivatives","SOLF0:USTF0",1742419344693,40.10940126,134.44,134.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742419344893,12.34940126,134.4,134.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742419345489,19.78900126,134.4,134.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742419345794,19.84065235,134.4,134.37,27.81672647]
["bitfinex-derivatives","SOLF0:USTF0",1742419345996,12.40105235,134.4,134.37,27.81672647]
["bitfinex-derivatives","SOLF0:USTF0",1742419346391,12.40105235,134.4,134.37,0.05672647]
["bitfinex-derivatives","SOLF0:USTF0",1742419346791,7.4406,134.38,134.37,0.05672647]
["bitfinex-derivatives","SOLF0:USTF0",1742419353498,19.78970126,134.39,134.37,0.05672647]
["bitfinex-derivatives","SOLF0:USTF0",1742419353698,12.34940126,134.39,134.37,0.05672647]
["bitfinex-derivatives","SOLF0:USTF0",1742419355203,19.78950126,134.39,134.37,0.05672647]
["bitfinex-derivatives","SOLF0:USTF0",1742419356698,7.4401,134.39,134.37,0.05672647]
["bitfinex-derivatives","SOLF0:USTF0",1742419356901,20.84085438,134.39,134.37,0.05672647]
["bitfinex-derivatives","SOLF0:USTF0",1742419357300,7.4406,134.38,134.37,0.05672647]
["bitfinex-derivatives","SOLF0:USTF0",1742419358008,20.84115438,134.39,134.37,0.05672647]
["bitfinex-derivatives","SOLF0:USTF0",1742419359203,7.4404,134.39,134.37,7.49762647]
["bitfinex-derivatives","SOLF0:USTF0",1742419359507,8.12665109,134.4,134.37,0.05672647]
["bitfinex-derivatives","SOLF0:USTF0",1742419360106,13.40075438,134.39,134.37,0.05672647]
["bitfinex-derivatives","SOLF0:USTF0",1742419360495,7.4406,134.38,134.37,0.05672647]
["bitfinex-derivatives","SOLF0:USTF0",1742419365207,20.84105438,134.39,134.37,0.05672647]
["bitfinex-derivatives","SOLF0:USTF0",1742419365812,20.84105438,134.39,134.37,7.49782647]
["bitfinex-derivatives","SOLF0:USTF0",1742419370911,8.12665109,134.4,134.37,0.05672647]
["bitfinex-derivatives","SOLF0:USTF0",1742419372511,8.12665109,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742419373216,0.05165109,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742419380018,17.43915438,134.47,134.43,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742419380819,245.54,134.49,134.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742419381020,13.40075438,134.47,134.42,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742419381223,13.45808008,134.47,134.44,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1742419381424,13.40075438,134.45,134.44,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1742419381816,13.40075438,134.45,134.44,7.488557]
["bitfinex-derivatives","SOLF0:USTF0",1742419382024,13.45808008,134.47,134.44,7.488557]
["bitfinex-derivatives","SOLF0:USTF0",1742419382425,13.40075438,134.46,134.44,7.488557]
["bitfinex-derivatives","SOLF0:USTF0",1742419382925,0.0573257,134.47,134.44,7.488557]
["bitfinex-derivatives","SOLF0:USTF0",1742419383125,13.40075438,134.46,134.44,7.488557]
["bitfinex-derivatives","SOLF0:USTF0",1742419384028,13.40075438,134.46,134.45,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742419386530,0.0573257,134.47,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742419389123,0.0573257,134.47,134.44,0.051257]
["bitfinex-derivatives","SOLF0:USTF0",1742419390322,0.0573257,134.47,134.45,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742419392229,0.0573257,134.47,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742419392428,13.40075438,134.5,134.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742419393735,0.05594211,134.49,134.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742419394132,0.05594211,134.49,134.47,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1742419394738,0.05594211,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742419394932,20.83485438,134.5,134.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742419394933,18.37674319,134.5,134.45,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742419395326,13.40075438,134.46,134.37,245.52]
["bitfinex-derivatives","SOLF0:USTF0",1742419395526,27.72,134.5,134.38,41.12075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419395527,13.40075438,134.44,134.38,41.12075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419395832,20.83715438,134.46,134.43,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742419396131,13.40075438,134.46,134.42,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742419396330,7.437,134.45,134.42,35.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742419396535,7.437,134.45,134.43,0.04764583]
["bitfinex-derivatives","SOLF0:USTF0",1742419397433,7.4373,134.44,134.43,0.04764583]
["bitfinex-derivatives","SOLF0:USTF0",1742419398240,7.4371,134.45,134.43,7.48554583]
["bitfinex-derivatives","SOLF0:USTF0",1742419398538,13.439249,134.46,134.43,7.48554583]
["bitfinex-derivatives","SOLF0:USTF0",1742419399034,13.439249,134.46,134.44,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1742419399639,20.875749,134.46,134.44,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1742419399837,13.439249,134.46,134.45,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742419400038,0.03849462,134.46,134.45,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742419402140,0.03849462,134.46,134.44,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742419402543,0.03849462,134.46,134.43,0.04764583]
["bitfinex-derivatives","SOLF0:USTF0",1742419403442,0.03849462,134.46,134.45,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742419405941,0.03849462,134.46,134.45,35.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742419407338,9.462e-05,134.46,134.45,35.1568]
["bitfinex-derivatives","SOLF0:USTF0",1742419407734,13.40075438,134.49,134.46,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742419408142,7.4343,134.5,134.46,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1742419408338,20.83505438,134.5,134.47,7.4356]
["bitfinex-derivatives","SOLF0:USTF0",1742419408937,20.83505438,134.5,134.47,7.4900967]
["bitfinex-derivatives","SOLF0:USTF0",1742419409837,7.7777,134.51,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742419410038,21.17845438,134.51,134.47,0.0544967]
["bitfinex-derivatives","SOLF0:USTF0",1742419410243,7.7777,134.51,134.47,0.0544967]
["bitfinex-derivatives","SOLF0:USTF0",1742419410449,7.434,134.5,134.47,7.4898967]
["bitfinex-derivatives","SOLF0:USTF0",1742419410951,7.434,134.5,134.47,0.0544967]
["bitfinex-derivatives","SOLF0:USTF0",1742419411250,7.434,134.5,134.47,7.4898967]
["bitfinex-derivatives","SOLF0:USTF0",1742419411438,7.434,134.5,134.47,0.0544967]
["bitfinex-derivatives","SOLF0:USTF0",1742419412337,7.434,134.5,134.48,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1742419412947,7.434,134.5,134.47,7.4898967]
["bitfinex-derivatives","SOLF0:USTF0",1742419413644,7.434,134.5,134.48,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742419413844,7.4346,134.49,134.47,0.0544967]
["bitfinex-derivatives","SOLF0:USTF0",1742419414345,7.4346,134.49,134.47,7.4899967]
["bitfinex-derivatives","SOLF0:USTF0",1742419414948,7.4343,134.5,134.47,7.4899967]
["bitfinex-derivatives","SOLF0:USTF0",1742419415150,21.17845438,134.51,134.47,7.4899967]
["bitfinex-derivatives","SOLF0:USTF0",1742419415550,7.4344,134.5,134.47,7.4899967]
["bitfinex-derivatives","SOLF0:USTF0",1742419416643,20.06583412,134.57,134.48,13.40075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419416844,18.97854295,134.57,134.49,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742419417147,13.40075438,134.55,134.51,7.48317892]
["bitfinex-derivatives","SOLF0:USTF0",1742419417850,13.40075438,134.55,134.51,0.05007892]
["bitfinex-derivatives","SOLF0:USTF0",1742419418754,13.40075438,134.55,134.52,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742419420149,28.54275438,134.56,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742419420350,21.11165438,134.56,134.51,0.05007892]
["bitfinex-derivatives","SOLF0:USTF0",1742419420557,7.7109,134.56,134.52,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742419420755,7.7109,134.56,134.54,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1742419421951,7.7109,134.56,134.55,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742419422955,28.55165438,134.56,134.41,260.2175]
["bitfinex-derivatives","SOLF0:USTF0",1742419423154,27.7,134.55,134.46,13.40075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419423355,13.40075438,134.53,134.48,13.40075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419423652,13.40075438,134.53,134.5,7.4338]
["bitfinex-derivatives","SOLF0:USTF0",1742419424158,13.45601906,134.53,134.5,7.48481752]
["bitfinex-derivatives","SOLF0:USTF0",1742419424548,13.45601906,134.53,134.51,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742419425153,13.45601906,134.53,134.5,0.05101752]
["bitfinex-derivatives","SOLF0:USTF0",1742419425154,7.4329,134.52,134.5,0.05101752]
["bitfinex-derivatives","SOLF0:USTF0",1742419425457,13.45601906,134.53,134.5,0.05101752]
["bitfinex-derivatives","SOLF0:USTF0",1742419425650,20.88861906,134.53,134.5,0.05101752]
["bitfinex-derivatives","SOLF0:USTF0",1742419426051,20.88861906,134.53,134.5,7.48501752]
["bitfinex-derivatives","SOLF0:USTF0",1742419426552,0.05526468,134.53,134.5,7.48501752]
["bitfinex-derivatives","SOLF0:USTF0",1742419427059,7.48776468,134.53,134.5,7.48501752]
["bitfinex-derivatives","SOLF0:USTF0",1742419429749,0.05526468,134.53,134.5,0.05101752]
["bitfinex-derivatives","SOLF0:USTF0",1742419430855,0.05526468,134.53,134.52,20.83365438]
["bitfinex-derivatives","SOLF0:USTF0",1742419440768,0.05526468,134.53,134.52,13.40075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419440965,13.45601906,134.53,134.5,0.05101752]
["bitfinex-derivatives","SOLF0:USTF0",1742419441569,7.4334,134.51,134.5,0.05101752]
["bitfinex-derivatives","SOLF0:USTF0",1742419441869,13.40075438,134.51,134.46,13.40075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419442075,7.4357,134.47,134.45,41.08075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419442363,3.8604,134.5,134.45,41.08075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419442965,0.05429063,134.49,134.46,0.0472061]
["bitfinex-derivatives","SOLF0:USTF0",1742419443167,7.4351,134.48,134.46,0.0472061]
["bitfinex-derivatives","SOLF0:USTF0",1742419443471,0.05429063,134.49,134.46,0.0472061]
["bitfinex-derivatives","SOLF0:USTF0",1742419443772,7.4357,134.47,134.46,0.0472061]
["bitfinex-derivatives","SOLF0:USTF0",1742419444570,13.40075438,134.47,134.41,41.08075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419444962,4.1067,134.46,134.41,41.08075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419445270,7.4373,134.45,134.41,41.08075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419445467,31.7867,134.46,134.41,13.40075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419445771,7.4378,134.44,134.42,0.04790478]
["bitfinex-derivatives","SOLF0:USTF0",1742419447373,7.48712439,134.45,134.42,0.04790478]
["bitfinex-derivatives","SOLF0:USTF0",1742419448169,0.05012439,134.45,134.42,0.04790478]
["bitfinex-derivatives","SOLF0:USTF0",1742419448370,4.1011,134.44,134.42,0.04790478]
["bitfinex-derivatives","SOLF0:USTF0",1742419449371,7.4379,134.43,134.42,0.04790478]
["bitfinex-derivatives","SOLF0:USTF0",1742419450361,15.7736,134.44,134.42,0.04790478]
["bitfinex-derivatives","SOLF0:USTF0",1742419451876,8.336,134.44,134.42,0.04790478]
["bitfinex-derivatives","SOLF0:USTF0",1742419452577,41.10075438,134.43,134.34,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742419452771,41.10075438,134.43,134.38,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742419453377,7.4391,134.41,134.37,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1742419453575,7.4391,134.41,134.36,13.40075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419453772,0.05442731,134.4,134.38,0.0559953]
["bitfinex-derivatives","SOLF0:USTF0",1742419454276,7.49412731,134.4,134.38,0.0559953]
["bitfinex-derivatives","SOLF0:USTF0",1742419454468,27.75442731,134.4,134.33,40.74644981]
["bitfinex-derivatives","SOLF0:USTF0",1742419454670,7.441,134.38,134.35,13.40075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419454872,4.1804,134.39,134.31,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742419455073,17.58115438,134.39,134.34,13.40075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419455273,17.58115438,134.39,134.3,40.74644981]
["bitfinex-derivatives","SOLF0:USTF0",1742419455474,13.40075438,134.37,134.32,13.40075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419455773,0.04988884,134.36,134.33,0.05687786]
["bitfinex-derivatives","SOLF0:USTF0",1742419455973,7.4429,134.35,134.33,0.05687786]
["bitfinex-derivatives","SOLF0:USTF0",1742419456178,0.04988884,134.36,134.33,0.05687786]
["bitfinex-derivatives","SOLF0:USTF0",1742419456476,7.4434,134.33,134.32,13.40075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419456676,7.4434,134.33,134.3,54.14720419]
["bitfinex-derivatives","SOLF0:USTF0",1742419457275,7.4434,134.33,134.3,13.40075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419457675,7.444,134.32,134.3,13.45047637]
["bitfinex-derivatives","SOLF0:USTF0",1742419458378,7.444,134.32,134.3,0.04972199]
["bitfinex-derivatives","SOLF0:USTF0",1742419458770,4.13708685,134.33,134.3,0.04972199]
["bitfinex-derivatives","SOLF0:USTF0",1742419458771,7.4445,134.31,134.3,0.04972199]
["bitfinex-derivatives","SOLF0:USTF0",1742419459980,7.4452,134.3,134.27,20.84705438]
["bitfinex-derivatives","SOLF0:USTF0",1742419461180,7.49872863,134.3,134.27,20.89909184]
["bitfinex-derivatives","SOLF0:USTF0",1742419464679,7.49872863,134.3,134.27,7.49833746]
["bitfinex-derivatives","SOLF0:USTF0",1742419464982,7.4457,134.29,134.27,0.05203746]
["bitfinex-derivatives","SOLF0:USTF0",1742419469186,7.4462,134.28,134.27,0.05203746]
["bitfinex-derivatives","SOLF0:USTF0",1742419469682,0.05352863,134.3,134.27,0.05203746]
["bitfinex-derivatives","SOLF0:USTF0",1742419469893,7.4459,134.29,134.27,0.05203746]
["bitfinex-derivatives","SOLF0:USTF0",1742419471604,7.4462,134.28,134.27,0.05203746]
["bitfinex-derivatives","SOLF0:USTF0",1742419472297,273.4,134.28,134.21,13.40075438]
["bitfinex-derivatives","SOLF0:USTF0",1742419472594,13.40075438,134.25,134.2,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1742419472786,7.4495,134.23,134.2,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1742419473192,41.12075438,134.25,134.21,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742419473500,0.0536805,134.23,134.21,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742419474095,0.0536805,134.23,134.2,7.50237285]
["bitfinex-derivatives","SOLF0:USTF0",1742419476097,0.0536805,134.23,134.2,0.05197285]
["bitfinex-derivatives","SOLF0:USTF0",1742419476901,0.0536805,134.23,134.21,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1742419477703,7.5028805,134.23,134.2,7.50227285]
["bitfinex-derivatives","SOLF0:USTF0",1742419479502,7.4496,134.22,134.2,7.50227285]
["bitfinex-derivatives","SOLF0:USTF0",1742419480903,13.45443488,134.23,134.2,0.05197285]
["bitfinex-derivatives","SOLF0:USTF0",1742419481508,7.4499,134.22,134.2,0.05197285]
["bitfinex-derivatives","SOLF0:USTF0",1742419481705,13.45443488,134.23,134.16,10.07780912]
["bitfinex-derivatives","SOLF0:USTF0",1742419481911,41.12075438,134.21,134.16,10.07780912]
["bitfinex-derivatives","SOLF0:USTF0",1742419482107,27.72,134.2,134.16,10.07780912]
["bitfinex-derivatives","SOLF0:USTF0",1742419482614,35.1709,134.2,134.17,7.4519]
["bitfinex-derivatives","SOLF0:USTF0",1742419483014,35.22450535,134.2,134.17,7.50710009]
["bitfinex-derivatives","SOLF0:USTF0",1742419484112,7.4512,134.19,134.17,7.50710009]
["bitfinex-derivatives","SOLF0:USTF0",1742419484613,11.14036096,134.2,134.17,0.05520009]
["bitfinex-derivatives","SOLF0:USTF0",1742419485110,7.4517,134.18,134.17,0.05520009]
["bitfinex-derivatives","SOLF0:USTF0",1742419488313,25.46315438,134.19,134.14,40.31123648]
["bitfinex-derivatives","SOLF0:USTF0",1742419488514,13.40075438,134.17,134.14,40.31123648]
["bitfinex-derivatives","SOLF0:USTF0",1742419488711,41.12075438,134.17,134.14,40.31123648]
["bitfinex-derivatives","SOLF0:USTF0",1742419489417,41.17544283,134.17,134.14,40.35868114]
["bitfinex-derivatives","SOLF0:USTF0",1742419489609,7.4534,134.15,134.14,0.04744466]
["bitfinex-derivatives","SOLF0:USTF0",1742419493019,7.4531,134.16,134.14,0.04744466]
["bitfinex-derivatives","SOLF0:USTF0",1742419495221,7.4534,134.15,134.14,0.04744466]
["bitfinex-derivatives","SOLF0:USTF0",1742419496821,13.40075438,134.15,134.12,10.18172925]
["bitfinex-derivatives","SOLF0:USTF0",1742419497322,7.4544,134.14,134.12,10.18172925]
["bitfinex-derivatives","SOLF0:USTF0",1742419497517,13.40075438,134.15,134.12,10.18172925]
["bitfinex-derivatives","SOLF0:USTF0",1742419497910,13.40075438,134.15,134.12,10.2383149]
["bitfinex-derivatives","SOLF0:USTF0",1742419498515,7.4545,134.13,134.12,0.05658565]
["bitfinex-derivatives","SOLF0:USTF0",1742419502321,20.85525438,134.13,134.12,0.05658565]
["bitfinex-derivatives","SOLF0:USTF0",1742419504628,7.4556,134.12,134.07,81.8676714]
["bitfinex-derivatives","SOLF0:USTF0",1742419504822,13.40075438,134.13,134.07,81.8676714]
["bitfinex-derivatives","SOLF0:USTF0",1742419505224,7.4557,134.11,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742419505932,7.50416852,134.11,134.09,7.51363857]
["bitfinex-derivatives","SOLF0:USTF0",1742419507531,7.50416852,134.11,134.09,0.05693857]
["bitfinex-derivatives","SOLF0:USTF0",1742419508438,20.85695438,134.1,134.09,0.05693857]
["bitfinex-derivatives","SOLF0:USTF0",1742419517333,20.85695438,134.1,134.09,3.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419517638,20.85695438,134.1,134.04,10.18172925]
["bitfinex-derivatives","SOLF0:USTF0",1742419517639,7.459,134.05,134.04,10.18172925]
["bitfinex-derivatives","SOLF0:USTF0",1742419518234,20.85975438,134.05,134.04,10.18172925]
["bitfinex-derivatives","SOLF0:USTF0",1742419518435,48.59975438,134.05,134.04,10.18172925]
["bitfinex-derivatives","SOLF0:USTF0",1742419518742,48.59975438,134.05,134.04,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419518935,7.4595,134.04,134.03,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419519142,266.96025438,134.04,134.03,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742419519843,631.96075438,134.04,134.01,85.2465511]
["bitfinex-derivatives","SOLF0:USTF0",1742419520041,13.40075438,134.02,134.0,321.17022585]
["bitfinex-derivatives","SOLF0:USTF0",1742419520239,35.2012,134.01,134.0,281.05272585]
["bitfinex-derivatives","SOLF0:USTF0",1742419520440,27.74,134.01,133.99,108.35567802]
["bitfinex-derivatives","SOLF0:USTF0",1742419520640,13.40075438,134.0,133.99,108.35567802]
["bitfinex-derivatives","SOLF0:USTF0",1742419520841,20.86245438,134.0,133.99,108.35567802]
["bitfinex-derivatives","SOLF0:USTF0",1742419522345,20.86245438,134.0,133.96,152.15619418]
["bitfinex-derivatives","SOLF0:USTF0",1742419522346,7.4634,133.97,133.96,152.15619418]
["bitfinex-derivatives","SOLF0:USTF0",1742419522540,294.76415438,133.97,133.96,89.52971044]
["bitfinex-derivatives","SOLF0:USTF0",1742419522739,302.22415438,133.97,133.96,78.09821044]
["bitfinex-derivatives","SOLF0:USTF0",1742419522939,7.464,133.96,133.95,1.62610404]
["bitfinex-derivatives","SOLF0:USTF0",1742419523941,7.4651,133.94,133.87,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742419524147,41.14075438,133.93,133.88,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742419524444,0.04704237,133.92,133.88,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1742419525645,86.57363616,133.91,133.87,15.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742419526248,86.57363616,133.9,133.84,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742419526748,0.04814764,133.88,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742419527346,0.04814764,133.88,133.84,48.84864727]
["bitfinex-derivatives","SOLF0:USTF0",1742419528648,0.04814764,133.88,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742419528941,86.57363616,133.9,133.86,21.08864727]
["bitfinex-derivatives","SOLF0:USTF0",1742419529146,86.57363616,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742419529549,27.76,133.92,133.86,21.08864727]
["bitfinex-derivatives","SOLF0:USTF0",1742419530048,0.0500249,133.9,133.88,0.0472807]
["bitfinex-derivatives","SOLF0:USTF0",1742419530447,0.0500249,133.9,133.89,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742419532949,27.76,133.93,133.92,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742419533252,27.76,133.94,133.92,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742419534056,27.81112906,133.94,133.92,7.51663753]
["bitfinex-derivatives","SOLF0:USTF0",1742419534252,27.81112906,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742419534453,27.81112906,133.94,133.92,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1742419534756,27.81112906,133.94,133.92,7.51623753]
["bitfinex-derivatives","SOLF0:USTF0",1742419535159,27.81112906,133.94,133.92,0.05043753]
["bitfinex-derivatives","SOLF0:USTF0",1742419536258,27.81112906,133.94,133.92,7.51623753]
["bitfinex-derivatives","SOLF0:USTF0",1742419536659,0.05112906,133.94,133.92,7.51623753]
["bitfinex-derivatives","SOLF0:USTF0",1742419536854,27.81112906,133.94,133.92,7.51623753]
["bitfinex-derivatives","SOLF0:USTF0",1742419537362,27.81112906,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742419537556,0.05112906,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742419537754,246.38,134.02,133.92,21.1390848]
["bitfinex-derivatives","SOLF0:USTF0",1742419537962,27.76,133.99,133.94,21.08864727]
["bitfinex-derivatives","SOLF0:USTF0",1742419538163,27.76,133.99,133.95,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742419538353,253.8409,134.02,133.95,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742419538662,27.76,134.0,133.95,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742419538959,27.81206362,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742419539263,27.81206362,134.0,133.97,0.05587002]
["bitfinex-derivatives","SOLF0:USTF0",1742419539560,27.81206362,134.0,133.98,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742419539760,27.81206362,134.0,133.97,0.05587002]
["bitfinex-derivatives","SOLF0:USTF0",1742419540151,0.05206362,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742419540350,27.76,134.04,133.97,0.05587002]
["bitfinex-derivatives","SOLF0:USTF0",1742419541156,35.2197,134.04,134.01,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742419541361,35.2685753,134.04,133.96,48.84864727]
["bitfinex-derivatives","SOLF0:USTF0",1742419541558,35.2685753,134.04,134.01,0.05633628]
["bitfinex-derivatives","SOLF0:USTF0",1742419542457,7.5085753,134.04,134.01,0.05633628]
["bitfinex-derivatives","SOLF0:USTF0",1742419542762,35.2685753,134.04,134.01,0.05633628]
["bitfinex-derivatives","SOLF0:USTF0",1742419543458,27.8088753,134.04,134.01,0.05633628]
["bitfinex-derivatives","SOLF0:USTF0",1742419543651,137.62117462,134.11,134.01,0.05633628]
["bitfinex-derivatives","SOLF0:USTF0",1742419543652,146.94572437,134.12,134.05,37.2574]
["bitfinex-derivatives","SOLF0:USTF0",1742419543857,18.91535873,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742419544060,18.91535873,134.1,134.05,29.2519806]
["bitfinex-derivatives","SOLF0:USTF0",1742419544560,18.91535873,134.1,134.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742419544761,0.05523546,134.09,134.06,0.04695932]
["bitfinex-derivatives","SOLF0:USTF0",1742419544958,0.05523546,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742419545457,0.05523546,134.09,134.07,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742419545861,0.05523546,134.09,134.06,21.13560659]
["bitfinex-derivatives","SOLF0:USTF0",1742419546959,0.05523546,134.09,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742419547264,0.05523546,134.09,134.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742419550369,0.05523546,134.09,134.07,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742419551278,0.05523546,134.09,134.06,0.04695932]
["bitfinex-derivatives","SOLF0:USTF0",1742419551469,0.05523546,134.09,134.06,27.78695932]
["bitfinex-derivatives","SOLF0:USTF0",1742419552574,7.4576,134.08,134.06,27.78695932]
["bitfinex-derivatives","SOLF0:USTF0",1742419552765,0.05523546,134.09,134.06,27.78695932]
["bitfinex-derivatives","SOLF0:USTF0",1742419553175,7.51243546,134.09,134.06,27.78695932]
["bitfinex-derivatives","SOLF0:USTF0",1742419554668,0.05523546,134.09,134.06,27.78695932]
["bitfinex-derivatives","SOLF0:USTF0",1742419556271,7.51223546,134.09,134.06,27.78695932]
["bitfinex-derivatives","SOLF0:USTF0",1742419556477,0.05523546,134.09,134.06,27.78695932]
["bitfinex-derivatives","SOLF0:USTF0",1742419556670,7.4578,134.07,134.06,27.78695932]
["bitfinex-derivatives","SOLF0:USTF0",1742419557071,7.4578,134.07,134.06,0.04695932]
["bitfinex-derivatives","SOLF0:USTF0",1742419560976,246.14,134.07,134.0,21.08864727]
["bitfinex-derivatives","SOLF0:USTF0",1742419561185,27.74,134.06,133.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742419561681,7.4621,134.0,133.98,21.08864727]
["bitfinex-derivatives","SOLF0:USTF0",1742419562078,7.51346926,134.0,133.98,48.87752129]
["bitfinex-derivatives","SOLF0:USTF0",1742419563580,7.4623,133.99,133.98,48.87752129]
["bitfinex-derivatives","SOLF0:USTF0",1742419564973,7.4623,133.99,133.98,0.04887402]
["bitfinex-derivatives","SOLF0:USTF0",1742419570083,27.79136926,134.0,133.93,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742419570286,48.82864727,134.0,133.9,21.08864727]
["bitfinex-derivatives","SOLF0:USTF0",1742419570486,48.82864727,134.0,133.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742419570687,7.4652,133.94,133.91,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742419570882,7.4652,133.94,133.9,21.08864727]
["bitfinex-derivatives","SOLF0:USTF0",1742419571083,7.4648,133.95,133.91,35.2065]
["bitfinex-derivatives","SOLF0:USTF0",1742419571386,0.05617503,133.93,133.91,35.263188]
["bitfinex-derivatives","SOLF0:USTF0",1742419571689,0.05617503,133.93,133.91,7.523188]
["bitfinex-derivatives","SOLF0:USTF0",1742419571895,0.05617503,133.93,133.91,35.263188]
["bitfinex-derivatives","SOLF0:USTF0",1742419573282,0.05617503,133.93,133.91,0.056688]
["bitfinex-derivatives","SOLF0:USTF0",1742419573991,7.52227503,133.93,133.91,0.056688]
["bitfinex-derivatives","SOLF0:USTF0",1742419575291,7.4662,133.92,133.91,0.056688]
["bitfinex-derivatives","SOLF0:USTF0",1742419575488,0.05617503,133.93,133.88,48.82864727]
["bitfinex-derivatives","SOLF0:USTF0",1742419575682,0.05617503,133.93,133.88,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742419575883,0.05617503,133.93,133.9,21.08864727]
["bitfinex-derivatives","SOLF0:USTF0",1742419576085,0.05617503,133.93,133.92,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742419576691,246.26,133.95,133.92,21.08864727]
["bitfinex-derivatives","SOLF0:USTF0",1742419576892,31.5792,133.98,133.92,21.08864727]
["bitfinex-derivatives","SOLF0:USTF0",1742419577485,11.3024,133.98,133.94,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1742419577892,0.04877583,133.97,133.95,0.05384538]
["bitfinex-derivatives","SOLF0:USTF0",1742419578292,7.51227583,133.97,133.95,0.05384538]
["bitfinex-derivatives","SOLF0:USTF0",1742419579596,0.04877583,133.97,133.95,0.05384538]
["bitfinex-derivatives","SOLF0:USTF0",1742419580692,0.04877583,133.97,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742419581499,0.04877583,133.97,133.96,28.55264727]
["bitfinex-derivatives","SOLF0:USTF0",1742419583897,246.32,134.01,134.0,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742419584901,8.1659,134.04,134.02,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1742419585303,8.22103726,134.04,134.02,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1742419585599,15.68063726,134.04,134.01,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1742419586197,7.4609,134.02,133.99,7.51934044]
["bitfinex-derivatives","SOLF0:USTF0",1742419586799,7.4604,134.03,133.99,7.51934044]
["bitfinex-derivatives","SOLF0:USTF0",1742419587604,7.4607,134.02,133.99,0.05714044]
["bitfinex-derivatives","SOLF0:USTF0",1742419588403,8.22103726,134.04,133.99,0.05714044]
["bitfinex-derivatives","SOLF0:USTF0",1742419588404,27.74,134.03,133.99,0.05714044]
["bitfinex-derivatives","SOLF0:USTF0",1742419588701,27.74,134.03,133.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742419588902,27.74,134.03,133.96,35.2038]
["bitfinex-derivatives","SOLF0:USTF0",1742419589203,7.4623,133.99,133.96,35.2038]
["bitfinex-derivatives","SOLF0:USTF0",1742419589602,7.4623,133.99,133.95,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742419589809,7.4623,133.99,133.95,35.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742419590003,0.0505779,133.98,133.96,0.05610823]
["bitfinex-derivatives","SOLF0:USTF0",1742419590503,7.5134779,133.98,133.96,0.05610823]
["bitfinex-derivatives","SOLF0:USTF0",1742419594706,0.0505779,133.98,133.94,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742419595105,0.0505779,133.98,133.93,21.08864727]
["bitfinex-derivatives","SOLF0:USTF0",1742419595308,7.4635,133.97,133.94,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1742419595806,7.4635,133.97,133.94,7.51955884]
["bitfinex-derivatives","SOLF0:USTF0",1742419596007,7.4635,133.97,133.95,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742419596207,7.4635,133.97,133.94,0.05495884]
["bitfinex-derivatives","SOLF0:USTF0",1742419596507,7.4635,133.97,133.94,7.51965884]
["bitfinex-derivatives","SOLF0:USTF0",1742419598209,7.4635,133.97,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742419599109,7.5136779,133.98,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742419599309,0.0505779,133.98,133.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742419599711,7.5134779,133.98,133.95,21.08864727]
["bitfinex-derivatives","SOLF0:USTF0",1742419600600,7.5134779,133.98,133.96,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1742419601009,0.0505779,133.98,133.95,21.08864727]
["bitfinex-derivatives","SOLF0:USTF0",1742419601212,0.0505779,133.98,133.97,13.47382473]
["bitfinex-derivatives","SOLF0:USTF0",1742419601610,0.0505779,133.98,133.97,20.93722473]
["bitfinex-derivatives","SOLF0:USTF0",1742419603211,0.0505779,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742419605709,0.0505779,133.98,133.95,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742419606206,7.5137779,133.98,133.95,35.2043]
["bitfinex-derivatives","SOLF0:USTF0",1742419606407,7.5137779,133.98,133.95,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742419606708,7.4634,133.97,133.95,35.204]
["bitfinex-derivatives","SOLF0:USTF0",1742419607108,0.0505779,133.98,133.95,35.204]
["bitfinex-derivatives","SOLF0:USTF0",1742419607312,7.5137779,133.98,133.96,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742419609713,7.5137779,133.98,133.95,35.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742419610414,0.0505779,133.98,133.95,35.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742419610814,0.0505779,133.98,133.95,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742419611011,0.0505779,133.98,133.94,0.05495884]
["bitfinex-derivatives","SOLF0:USTF0",1742419611212,27.7905779,133.98,133.94,0.05495884]
["bitfinex-derivatives","SOLF0:USTF0",1742419612011,7.4639,133.97,133.94,7.51975884]
["bitfinex-derivatives","SOLF0:USTF0",1742419612712,7.464,133.96,133.94,7.51975884]
["bitfinex-derivatives","SOLF0:USTF0",1742419612915,27.7905779,133.98,133.94,0.05495884]
["bitfinex-derivatives","SOLF0:USTF0",1742419613216,8.2443,133.97,133.94,0.05495884]
["bitfinex-derivatives","SOLF0:USTF0",1742419613414,7.4645,133.95,133.94,0.05495884]
["bitfinex-derivatives","SOLF0:USTF0",1742419616218,8.2443,133.97,133.94,7.51995884]
["bitfinex-derivatives","SOLF0:USTF0",1742419616420,8.2443,133.97,133.94,0.05495884]
["bitfinex-derivatives","SOLF0:USTF0",1742419616815,8.2443,133.97,133.95,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742419617823,0.0505779,133.98,133.94,27.79495884]
["bitfinex-derivatives","SOLF0:USTF0",1742419618024,0.0505779,133.98,133.95,21.05148825]
["bitfinex-derivatives","SOLF0:USTF0",1742419618225,0.0505779,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742419619626,0.0505779,133.98,133.97,35.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742419625235,0.0505779,133.98,133.97,48.67740485]
["bitfinex-derivatives","SOLF0:USTF0",1742419637743,0.0505779,133.98,133.97,41.21400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419639446,0.0505779,133.98,133.97,48.67740485]
["bitfinex-derivatives","SOLF0:USTF0",1742419639945,0.0505779,133.98,133.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742419641444,0.0505779,133.98,133.97,35.2034]
["bitfinex-derivatives","SOLF0:USTF0",1742419643042,0.0505779,133.98,133.94,0.05495884]
["bitfinex-derivatives","SOLF0:USTF0",1742419643344,0.0505779,133.98,133.95,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742419643746,7.4635,133.97,133.95,35.1843]
["bitfinex-derivatives","SOLF0:USTF0",1742419644246,7.5135779,133.98,133.95,35.1843]
["bitfinex-derivatives","SOLF0:USTF0",1742419647554,7.5135779,133.98,133.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742419655445,3.9159,134.01,133.96,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419655650,3.9159,134.01,133.99,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419655853,3.9159,134.01,133.99,41.19400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419656251,8.2381,134.03,134.0,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742419656450,8.2381,134.03,133.99,41.19400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419656753,0.05168167,134.03,134.01,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419656946,0.05168167,134.03,134.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742419657547,7.51168167,134.03,133.92,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742419657753,13.47400485,134.01,133.95,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419657946,13.47400485,134.01,133.96,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742419658146,17.42550485,134.01,133.96,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742419658546,17.42550485,134.01,133.95,48.65820485]
["bitfinex-derivatives","SOLF0:USTF0",1742419658753,0.04884831,134.0,133.97,0.05301706]
["bitfinex-derivatives","SOLF0:USTF0",1742419662059,7.51074831,134.0,133.97,0.05301706]
["bitfinex-derivatives","SOLF0:USTF0",1742419664761,7.4624,133.99,133.97,0.05301706]
["bitfinex-derivatives","SOLF0:USTF0",1742419668063,7.4629,133.98,133.97,0.05301706]
["bitfinex-derivatives","SOLF0:USTF0",1742419670668,7.4629,133.98,133.97,13.52702191]
["bitfinex-derivatives","SOLF0:USTF0",1742419672567,7.4629,133.98,133.97,0.05301706]
["bitfinex-derivatives","SOLF0:USTF0",1742419676369,0.04884831,134.0,133.97,0.05301706]
["bitfinex-derivatives","SOLF0:USTF0",1742419676672,7.4626,133.99,133.97,0.05301706]
["bitfinex-derivatives","SOLF0:USTF0",1742419678870,7.4626,133.99,133.97,7.51631706]
["bitfinex-derivatives","SOLF0:USTF0",1742419680675,7.51094831,134.0,133.97,7.51631706]
["bitfinex-derivatives","SOLF0:USTF0",1742419680868,7.51094831,134.0,133.97,0.05301706]
["bitfinex-derivatives","SOLF0:USTF0",1742419681171,0.04884831,134.0,133.98,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742419682975,7.51064831,134.0,133.98,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742419687269,0.04884831,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742419687469,0.04884831,134.0,133.99,20.93630485]
["bitfinex-derivatives","SOLF0:USTF0",1742419690077,4.831e-05,134.0,133.99,20.93630485]
["bitfinex-derivatives","SOLF0:USTF0",1742419693887,11.5606,134.07,134.04,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742419694286,4.1023,134.07,134.04,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742419694587,7.4585,134.06,134.04,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742419695083,0.05522889,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742419698188,0.05522889,134.06,134.05,35.139]
["bitfinex-derivatives","SOLF0:USTF0",1742419714894,2.889e-05,134.06,134.05,35.139]
["bitfinex-derivatives","SOLF0:USTF0",1742419717703,7.4557,134.11,134.09,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1742419718303,7.4557,134.11,134.08,41.13400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419718503,259.65400485,134.12,134.08,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742419718805,13.47400485,134.1,134.06,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419719004,13.47400485,134.1,134.09,0.04868662]
["bitfinex-derivatives","SOLF0:USTF0",1742419719306,13.47400485,134.1,134.06,20.93190485]
["bitfinex-derivatives","SOLF0:USTF0",1742419720402,7.4571,134.09,134.07,0.0534043]
["bitfinex-derivatives","SOLF0:USTF0",1742419722509,7.4571,134.09,134.07,7.5112043]
["bitfinex-derivatives","SOLF0:USTF0",1742419731119,7.4571,134.09,134.07,0.0534043]
["bitfinex-derivatives","SOLF0:USTF0",1742419734125,7.4573,134.08,134.07,0.0534043]
["bitfinex-derivatives","SOLF0:USTF0",1742419735126,7.457,134.09,134.07,0.0534043]
["bitfinex-derivatives","SOLF0:USTF0",1742419738528,7.4573,134.08,134.07,0.0534043]
["bitfinex-derivatives","SOLF0:USTF0",1742419741333,13.47400485,134.08,134.03,41.11400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419741531,4.2109,134.07,134.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742419741833,7.4599,134.04,134.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742419742227,4.2273,134.06,134.02,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742419742521,7.4598,134.04,134.03,0.04861557]
["bitfinex-derivatives","SOLF0:USTF0",1742419743434,0.04950696,134.05,134.0,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419743627,17.70130485,134.06,134.0,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419743929,27.64,134.05,134.0,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419744128,13.47400485,134.04,133.99,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1742419744336,7.4614,134.01,133.99,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742419744535,7.4614,134.01,134.0,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1742419744827,7.4609,134.02,134.0,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1742419746033,7.4609,134.02,134.0,13.52270955]
["bitfinex-derivatives","SOLF0:USTF0",1742419746235,7.4609,134.02,134.0,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1742419746530,7.4612,134.01,134.0,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1742419748235,4.15,134.02,134.0,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1742419748636,8.088,134.02,134.0,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1742419749536,7.4612,134.01,134.0,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1742419752235,29.02290485,134.02,134.0,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1742419759140,15.5489,134.02,134.0,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1742419760241,7.4612,134.01,134.0,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1742419760740,8.088,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742419767734,8.088,134.02,134.0,7.5101047]
["bitfinex-derivatives","SOLF0:USTF0",1742419768142,8.088,134.02,134.0,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1742419768341,7.4612,134.01,134.0,0.0487047]
["bitfinex-derivatives","SOLF0:USTF0",1742419786453,7.4629,133.98,133.97,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742419790656,7.4629,133.98,133.96,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419791949,7.4629,133.98,133.95,35.104]
["bitfinex-derivatives","SOLF0:USTF0",1742419792151,13.53047005,133.99,133.9,41.32845988]
["bitfinex-derivatives","SOLF0:USTF0",1742419792363,13.47400485,133.99,133.92,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419792551,0.05577553,133.96,133.92,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419792759,7.4648,133.95,133.92,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419793162,7.4648,133.95,133.92,20.94000485]
["bitfinex-derivatives","SOLF0:USTF0",1742419794153,7.51987553,133.96,133.92,20.94000485]
["bitfinex-derivatives","SOLF0:USTF0",1742419795665,0.05577553,133.96,133.92,20.94000485]
["bitfinex-derivatives","SOLF0:USTF0",1742419797062,0.05577553,133.96,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742419798666,0.05577553,133.96,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742419801064,0.05577553,133.96,133.92,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419801968,0.05577553,133.96,133.94,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742419804870,0.05577553,133.96,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742419805067,0.05577553,133.96,133.92,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419805270,0.05577553,133.96,133.9,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419805470,7.4648,133.95,133.9,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419805665,7.4648,133.95,133.85,83.07081978]
["bitfinex-derivatives","SOLF0:USTF0",1742419805666,7.4648,133.95,133.91,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419806167,0.05607193,133.94,133.91,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419806874,0.05607193,133.94,133.92,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742419808271,0.05607193,133.94,133.91,20.94070485]
["bitfinex-derivatives","SOLF0:USTF0",1742419808874,7.52117193,133.94,133.91,20.94070485]
["bitfinex-derivatives","SOLF0:USTF0",1742419811982,7.4656,133.93,133.91,20.94070485]
["bitfinex-derivatives","SOLF0:USTF0",1742419812775,7.52137193,133.94,133.91,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419812980,0.05607193,133.94,133.91,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419813482,0.05607193,133.94,133.93,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419813979,0.05607193,133.94,133.93,20.93960485]
["bitfinex-derivatives","SOLF0:USTF0",1742419814180,0.05607193,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742419814379,0.05607193,133.94,133.91,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419814888,0.05607193,133.94,133.92,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742419815678,0.05607193,133.94,133.91,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742419816283,7.52167193,133.94,133.91,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742419817282,7.4657,133.93,133.91,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742419820181,7.52137193,133.94,133.91,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742419820478,0.05607193,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742419820888,0.05607193,133.94,133.93,35.0856]
["bitfinex-derivatives","SOLF0:USTF0",1742419822180,13.47400485,133.99,133.97,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742419822488,13.47400485,133.99,133.89,14.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742419822489,13.47400485,134.02,133.96,41.09400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419822678,13.47400485,134.02,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742419823184,41.09400485,134.03,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742419823378,0.05461755,134.02,133.99,7.51852832]
["bitfinex-derivatives","SOLF0:USTF0",1742419823785,0.05461755,134.02,134.0,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742419831301,0.05461755,134.02,133.99,7.51822832]
["bitfinex-derivatives","SOLF0:USTF0",1742419832704,0.05461755,134.02,133.99,0.05622832]
["bitfinex-derivatives","SOLF0:USTF0",1742419833001,7.51541755,134.02,133.99,0.05622832]
["bitfinex-derivatives","SOLF0:USTF0",1742419833198,13.47400485,134.01,133.99,0.05622832]
["bitfinex-derivatives","SOLF0:USTF0",1742419834803,0.05461755,134.02,133.99,0.05622832]
["bitfinex-derivatives","SOLF0:USTF0",1742419835607,7.51521755,134.02,133.99,0.05622832]
["bitfinex-derivatives","SOLF0:USTF0",1742419836105,7.4613,134.01,133.99,0.05622832]
["bitfinex-derivatives","SOLF0:USTF0",1742419837209,7.4617,134.0,133.99,0.05622832]
["bitfinex-derivatives","SOLF0:USTF0",1742419839310,27.6,134.0,133.94,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742419839506,13.47400485,133.98,133.93,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419839702,7.4644,133.96,133.93,41.07400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419840211,7.4644,133.96,133.93,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742419840409,7.51470919,133.96,133.93,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742419841202,7.4645,133.95,133.93,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742419842711,7.51450919,133.96,133.93,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742419844607,7.51450919,133.96,133.93,35.0656]
["bitfinex-derivatives","SOLF0:USTF0",1742419844812,7.51450919,133.96,133.93,48.53960485]
["bitfinex-derivatives","SOLF0:USTF0",1742419845317,0.05030919,133.96,133.93,48.53960485]
["bitfinex-derivatives","SOLF0:USTF0",1742419846516,0.05030919,133.96,133.94,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1742419849216,0.05030919,133.96,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742419850115,0.05030919,133.96,133.95,20.93850485]
["bitfinex-derivatives","SOLF0:USTF0",1742419852812,0.05030919,133.96,133.94,20.93880485]
["bitfinex-derivatives","SOLF0:USTF0",1742419853016,0.05030919,133.96,133.93,41.07400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419853418,0.05030919,133.96,133.94,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419853717,0.05030919,133.96,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742419855517,0.05030919,133.96,133.95,20.93850485]
["bitfinex-derivatives","SOLF0:USTF0",1742419856119,0.05030919,133.96,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742419861221,0.05030919,133.96,133.94,20.93880485]
["bitfinex-derivatives","SOLF0:USTF0",1742419861420,7.51430919,133.96,133.94,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742419861616,0.05030919,133.96,133.93,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419862020,7.51470919,133.96,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742419862221,0.05030919,133.96,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742419862625,7.4648,133.95,133.92,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419863023,27.63030919,133.96,133.92,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419863221,7.4649,133.95,133.92,20.93970485]
["bitfinex-derivatives","SOLF0:USTF0",1742419864321,7.4649,133.95,133.92,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742419867726,7.4649,133.95,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742419868924,7.4651,133.94,133.92,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1742419869128,7.4651,133.94,133.91,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419869526,7.4651,133.94,133.91,20.94050485]
["bitfinex-derivatives","SOLF0:USTF0",1742419870825,20.93880485,133.95,133.91,20.94050485]
["bitfinex-derivatives","SOLF0:USTF0",1742419871431,20.93880485,133.95,133.92,7.4661]
["bitfinex-derivatives","SOLF0:USTF0",1742419874033,35.09440919,133.96,133.93,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742419874235,48.56841404,133.96,133.93,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742419874425,35.09440919,133.96,133.93,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1742419874622,35.09440919,133.96,133.92,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419874827,35.09440919,133.96,133.93,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419875028,27.63030919,133.96,133.94,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742419875833,48.56831404,133.96,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742419876238,20.98831404,133.96,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742419876439,35.09430919,133.96,133.94,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742419876635,0.05030919,133.96,133.94,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742419876840,27.63030919,133.96,133.94,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742419877739,0.05030919,133.96,133.94,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742419877940,27.63030919,133.96,133.94,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742419880141,35.09430919,133.96,133.94,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742419880936,27.63030919,133.96,133.94,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742419881143,0.05030919,133.96,133.94,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742419882044,0.05030919,133.96,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742419909775,0.05030919,133.96,133.94,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1742419910072,0.05030919,133.96,133.92,41.05400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419910779,13.52431404,133.96,133.92,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419911175,13.52431404,133.96,133.93,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742419911476,20.98831404,133.96,133.93,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742419912776,7.4646,133.95,133.93,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742419912981,13.52431404,133.96,133.93,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742419913882,13.47400485,133.94,133.89,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419914074,13.47400485,133.94,133.89,41.03400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419914480,0.05224773,133.93,133.91,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1742419919583,0.05224773,133.93,133.88,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742419919779,13.52625258,133.93,133.88,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419920386,7.4665,133.92,133.88,20.94210485]
["bitfinex-derivatives","SOLF0:USTF0",1742419920583,13.52625258,133.93,133.88,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419921384,7.4671,133.91,133.88,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419921979,7.4664,133.92,133.88,20.94230485]
["bitfinex-derivatives","SOLF0:USTF0",1742419923279,7.4664,133.92,133.88,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1742419923583,7.4668,133.91,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742419923985,0.05322388,133.9,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742419927284,7.52052388,133.9,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742419927485,0.05322388,133.9,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742419928083,0.05322388,133.9,133.87,20.94270485]
["bitfinex-derivatives","SOLF0:USTF0",1742419928489,7.4679,133.89,133.87,20.94270485]
["bitfinex-derivatives","SOLF0:USTF0",1742419928788,7.4679,133.89,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742419934987,7.52082388,133.9,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742419937694,7.4679,133.89,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742419938895,20.99482873,133.9,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742419939999,7.52082388,133.9,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742419940189,0.05322388,133.9,133.88,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419940394,0.05322388,133.9,133.89,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742419940595,0.05322388,133.9,133.89,20.94190485]
["bitfinex-derivatives","SOLF0:USTF0",1742419941594,0.05322388,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742419942497,246.46,133.94,133.92,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1742419943500,246.46,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742419943800,246.51429894,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742419945603,253.97939894,133.94,133.92,7.52321226]
["bitfinex-derivatives","SOLF0:USTF0",1742419949508,7.4656,133.93,133.92,0.05721226]
["bitfinex-derivatives","SOLF0:USTF0",1742419949804,20.93960485,133.93,133.92,0.05721226]
["bitfinex-derivatives","SOLF0:USTF0",1742419958813,7.4676,133.9,133.87,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742419959013,7.4676,133.9,133.87,34.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742419959513,7.4676,133.9,133.87,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742419959915,7.51877269,133.9,133.87,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742419960115,7.51877269,133.9,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742419961416,7.51877269,133.9,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742419973534,20.99277754,133.9,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742419975933,13.52517754,133.9,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742419976123,13.52517754,133.9,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742419976523,20.99287754,133.9,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742419976920,20.99287754,133.9,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742419977831,20.99287754,133.9,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742419979231,20.99287754,133.9,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742419980333,7.468,133.89,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742419980535,13.52517754,133.9,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742419981135,20.99277754,133.9,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742419981639,20.99277754,133.9,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742419989051,13.52517754,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742419989850,0.05117269,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742419990544,0.05117269,133.9,133.88,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742419991246,0.05117269,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742419991444,0.05117269,133.9,133.86,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742419991947,0.05117269,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742419999459,0.05117269,133.9,133.89,48.44190485]
["bitfinex-derivatives","SOLF0:USTF0",1742419999668,246.46,133.94,133.92,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1742419999669,259.93400485,133.94,133.92,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1742420000767,13.47400485,133.93,133.92,7.51963423]
["bitfinex-derivatives","SOLF0:USTF0",1742420001962,0.05728799,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742420009976,8.799e-05,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742420011169,8.799e-05,133.94,133.93,20.93960485]
["bitfinex-derivatives","SOLF0:USTF0",1742420022788,8.4772,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742420028688,0.05201897,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742420035700,20.98802382,134.0,133.98,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742420035900,0.05201897,134.0,133.97,0.0522628]
["bitfinex-derivatives","SOLF0:USTF0",1742420037303,7.51411897,134.0,133.98,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742420039704,7.51411897,134.0,133.97,0.0522628]
["bitfinex-derivatives","SOLF0:USTF0",1742420039902,7.51411897,134.0,133.97,7.5153628]
["bitfinex-derivatives","SOLF0:USTF0",1742420041610,0.05201897,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742420047714,0.05201897,134.0,133.98,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742420048915,7.51391897,134.0,133.98,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742420049817,0.05201897,134.0,133.98,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742420061329,7.51381897,134.0,133.98,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742420066835,0.05201897,134.0,133.98,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742420071339,7.51381897,134.0,133.98,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742420071541,0.05201897,134.0,133.98,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742420076547,7.51381897,134.0,133.98,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742420079649,0.05201897,134.0,133.98,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742420082850,0.05201897,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742420083752,0.05201897,134.0,133.98,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1742420085053,0.05201897,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742420099472,0.05201897,134.0,133.98,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742420100071,13.52602382,134.0,133.97,0.0522628]
["bitfinex-derivatives","SOLF0:USTF0",1742420101472,13.52602382,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742420103673,13.52602382,134.0,133.97,0.0522628]
["bitfinex-derivatives","SOLF0:USTF0",1742420104873,0.05201897,134.0,133.97,0.0522628]
["bitfinex-derivatives","SOLF0:USTF0",1742420106677,7.51371897,134.0,133.97,0.0522628]
["bitfinex-derivatives","SOLF0:USTF0",1742420111984,7.4624,133.99,133.97,0.0522628]
["bitfinex-derivatives","SOLF0:USTF0",1742420115483,7.51381897,134.0,133.97,0.0522628]
["bitfinex-derivatives","SOLF0:USTF0",1742420115784,0.05201897,134.0,133.97,0.0522628]
["bitfinex-derivatives","SOLF0:USTF0",1742420118884,0.05201897,134.0,133.97,7.5156628]
["bitfinex-derivatives","SOLF0:USTF0",1742420123091,0.05201897,134.0,133.98,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1742420125290,0.05201897,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742420156311,7.51371897,134.0,133.98,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742420156609,8.14851897,134.0,133.97,0.0522628]
["bitfinex-derivatives","SOLF0:USTF0",1742420156911,13.47400485,133.99,133.97,7.5153628]
["bitfinex-derivatives","SOLF0:USTF0",1742420159217,20.93630485,133.99,133.97,7.5153628]
["bitfinex-derivatives","SOLF0:USTF0",1742420160321,13.47400485,133.99,133.97,7.5153628]
["bitfinex-derivatives","SOLF0:USTF0",1742420160515,15.61051897,134.0,133.97,7.5153628]
["bitfinex-derivatives","SOLF0:USTF0",1742420161421,13.47400485,133.95,133.93,74.3972]
["bitfinex-derivatives","SOLF0:USTF0",1742420161618,27.36,133.94,133.92,10.33211497]
["bitfinex-derivatives","SOLF0:USTF0",1742420161924,27.36,133.94,133.9,121.89209402]
["bitfinex-derivatives","SOLF0:USTF0",1742420161925,7.4662,133.92,133.9,121.89209402]
["bitfinex-derivatives","SOLF0:USTF0",1742420162115,259.75400485,133.93,133.9,121.89209402]
["bitfinex-derivatives","SOLF0:USTF0",1742420162311,20.94080485,133.91,133.9,121.94743944]
["bitfinex-derivatives","SOLF0:USTF0",1742420162516,48.30080485,133.91,133.9,121.94743944]
["bitfinex-derivatives","SOLF0:USTF0",1742420164118,48.30080485,133.91,133.9,0.05534542]
["bitfinex-derivatives","SOLF0:USTF0",1742420166121,48.30080485,133.91,133.9,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742420166325,48.29400485,133.91,133.83,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742420166525,13.47400485,133.85,133.81,0.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742420166723,7.4709,133.84,133.81,0.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742420167122,13.47400485,133.85,133.81,0.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742420167425,13.47400485,133.83,133.71,304.93651706]
["bitfinex-derivatives","SOLF0:USTF0",1742420167630,13.47400485,133.81,133.75,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420167824,0.04867216,133.78,133.75,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420169827,0.04867216,133.78,133.75,20.94970485]
["bitfinex-derivatives","SOLF0:USTF0",1742420170325,0.04867216,133.78,133.74,24.92680485]
["bitfinex-derivatives","SOLF0:USTF0",1742420170824,0.04867216,133.78,133.74,17.45100485]
["bitfinex-derivatives","SOLF0:USTF0",1742420171331,0.04867216,133.78,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742420174019,0.04867216,133.78,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742420177133,0.04867216,133.78,133.77,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1742420179022,0.04867216,133.78,133.77,20.94860485]
["bitfinex-derivatives","SOLF0:USTF0",1742420179328,0.04867216,133.78,133.77,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1742420186137,13.52267701,133.78,133.77,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1742420188237,13.52267701,133.78,133.71,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742420188532,13.47400485,133.76,133.71,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742420188735,40.85400485,133.76,133.71,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1742420188931,0.05136889,133.75,133.7,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420189538,0.05136889,133.75,133.73,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742420190142,0.05136889,133.75,133.72,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742420191142,0.05136889,133.75,133.7,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420191143,7.52706889,133.75,133.71,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742420191742,7.52706889,133.75,133.72,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1742420192143,20.95060485,133.74,133.7,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420192444,27.38,133.73,133.7,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420192644,27.38,133.73,133.71,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742420192834,27.38,133.73,133.7,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420193239,27.38,133.73,133.72,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742420199949,40.85400485,133.73,133.72,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742420202656,27.38,133.73,133.72,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742420215369,27.43136889,133.75,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742420215563,27.38,133.75,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742420216071,20.99640829,133.76,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742420216263,27.38,133.75,133.74,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1742420217568,20.99640829,133.76,133.73,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742420217868,27.38,133.75,133.73,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742420219979,13.47400485,133.74,133.73,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742420220377,0.04730344,133.76,133.75,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742420220588,246.76,133.77,133.72,40.85400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420220772,0.05699448,133.77,133.74,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420220977,0.05699448,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742420222182,301.17487095,133.82,133.76,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420222380,301.17487095,133.82,133.77,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1742420222680,301.17487095,133.82,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742420223280,301.17487095,133.82,133.8,7.52004991]
["bitfinex-derivatives","SOLF0:USTF0",1742420224081,260.23400485,133.82,133.8,7.52004991]
["bitfinex-derivatives","SOLF0:USTF0",1742420224481,267.70590485,133.82,133.8,7.52004991]
["bitfinex-derivatives","SOLF0:USTF0",1742420224880,260.23400485,133.82,133.8,7.52004991]
["bitfinex-derivatives","SOLF0:USTF0",1742420226678,260.23400485,133.82,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742420228480,0.05185936,133.83,133.82,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742420232488,0.05185936,133.83,133.82,11.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742420239191,0.05185936,133.83,133.82,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742420239397,0.05185936,133.83,133.8,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1742420239695,20.94580485,133.82,133.8,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1742420241598,20.94580485,133.82,133.8,7.52034991]
["bitfinex-derivatives","SOLF0:USTF0",1742420242598,20.94580485,133.82,133.8,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1742420242899,7.4723,133.81,133.8,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1742420245500,20.94600485,133.82,133.8,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1742420248402,7.4723,133.81,133.8,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1742420253901,34.8123,133.81,133.8,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1742420257608,20.94610485,133.82,133.8,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1742420258199,7.4723,133.81,133.8,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1742420262312,20.94630485,133.81,133.8,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1742420262516,48.28630485,133.81,133.8,0.04744991]
["bitfinex-derivatives","SOLF0:USTF0",1742420268313,40.81400485,133.81,133.74,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742420268611,13.47400485,133.77,133.74,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1742420268818,7.4755,133.76,133.74,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742420269412,7.53067055,133.76,133.74,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1742420270514,7.53067055,133.76,133.73,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742420270812,7.53067055,133.76,133.73,34.7965]
["bitfinex-derivatives","SOLF0:USTF0",1742420271921,7.53067055,133.76,133.73,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742420272923,13.47400485,133.75,133.7,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1742420273115,13.47400485,133.75,133.7,31.5841]
["bitfinex-derivatives","SOLF0:USTF0",1742420273617,7.4765,133.74,133.72,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742420276118,13.47400485,133.73,133.63,261.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742420276317,13.47400485,133.71,133.65,17.66800485]
["bitfinex-derivatives","SOLF0:USTF0",1742420276514,13.52506624,133.69,133.66,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742420276722,20.95340485,133.69,133.66,34.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742420276918,13.52353384,133.69,133.66,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742420277319,7.4796,133.68,133.65,38.995]
["bitfinex-derivatives","SOLF0:USTF0",1742420277624,13.52353384,133.69,133.65,38.995]
["bitfinex-derivatives","SOLF0:USTF0",1742420278117,13.52353384,133.69,133.65,31.514]
["bitfinex-derivatives","SOLF0:USTF0",1742420279525,13.52353384,133.69,133.65,38.995]
["bitfinex-derivatives","SOLF0:USTF0",1742420280927,13.52353384,133.69,133.66,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742420283727,13.52353384,133.69,133.67,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1742420283935,13.52353384,133.69,133.65,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1742420284524,13.52353384,133.69,133.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742420285228,13.52353384,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742420285428,13.52353384,133.69,133.65,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1742420285930,13.52353384,133.69,133.67,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742420286431,13.52353384,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742420286828,13.52353384,133.69,133.67,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742420288033,13.52353384,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742420288336,13.52353384,133.69,133.65,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1742420288834,13.52353384,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742420289534,13.52353384,133.69,133.67,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742420289937,13.52353384,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742420293833,13.52353384,133.69,133.67,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742420294141,40.86353384,133.69,133.67,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742420294939,48.34263384,133.69,133.67,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742420295840,40.86353384,133.69,133.67,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742420296341,40.86353384,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742420296834,40.86353384,133.69,133.67,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742420297641,40.86353384,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742420298733,0.04952899,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742420300143,13.47400485,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742420300343,7.4771,133.73,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742420301141,13.47400485,133.72,133.69,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1742420301344,13.47400485,133.72,133.7,0.05651148]
["bitfinex-derivatives","SOLF0:USTF0",1742420301747,20.95140485,133.72,133.7,0.05651148]
["bitfinex-derivatives","SOLF0:USTF0",1742420303248,7.4779,133.71,133.7,0.05651148]
["bitfinex-derivatives","SOLF0:USTF0",1742420320056,27.32,133.71,133.59,55.99028692]
["bitfinex-derivatives","SOLF0:USTF0",1742420320256,13.47400485,133.65,133.6,39.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742420320658,20.95550485,133.65,133.62,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742420321258,21.01019001,133.65,133.62,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1742420321855,7.4819,133.64,133.61,34.8033]
["bitfinex-derivatives","SOLF0:USTF0",1742420322459,7.4819,133.64,133.61,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742420323567,21.01029001,133.65,133.61,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742420324068,7.4819,133.64,133.6,12.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742420324269,13.47400485,133.63,133.6,12.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742420324973,13.47400485,133.63,133.61,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1742420325966,13.47400485,133.63,133.6,12.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742420326469,40.84869001,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742420326872,40.84869001,133.65,133.6,12.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742420327161,40.84869001,133.65,133.63,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742420328665,40.84869001,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742420328873,13.52869001,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742420330865,0.05468516,133.65,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742420345892,13.47400485,133.69,133.63,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420346197,13.47400485,133.69,133.63,13.53030476]
["bitfinex-derivatives","SOLF0:USTF0",1742420346798,13.47400485,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742420347793,20.95330485,133.69,133.67,7.53388987]
["bitfinex-derivatives","SOLF0:USTF0",1742420348499,13.47400485,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742420356009,0.05418243,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742420364016,13.47400485,133.74,133.69,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420364716,20.95040485,133.74,133.69,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420365207,0.05496762,133.73,133.7,0.0532799]
["bitfinex-derivatives","SOLF0:USTF0",1742420365415,0.05496762,133.73,133.72,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742420368123,6.762e-05,133.73,133.72,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742420379529,6.762e-05,133.73,133.72,34.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742420380125,6.762e-05,133.73,133.72,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742420388235,27.26006762,133.73,133.7,0.0532799]
["bitfinex-derivatives","SOLF0:USTF0",1742420388433,7.4779,133.71,133.7,0.0532799]
["bitfinex-derivatives","SOLF0:USTF0",1742420398246,20.95190485,133.71,133.7,0.0532799]
["bitfinex-derivatives","SOLF0:USTF0",1742420399335,13.47400485,133.71,132.64,4934.66]
["bitfinex-derivatives","SOLF0:USTF0",1742420399539,13.47400485,133.67,133.63,35.3676]
["bitfinex-derivatives","SOLF0:USTF0",1742420400135,27.26,133.69,133.63,35.3676]
["bitfinex-derivatives","SOLF0:USTF0",1742420400340,27.26,133.69,133.67,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742420400537,13.47400485,133.69,133.65,0.04756148]
["bitfinex-derivatives","SOLF0:USTF0",1742420400741,13.53105281,133.69,133.65,0.04756148]
["bitfinex-derivatives","SOLF0:USTF0",1742420401044,13.47400485,133.67,133.65,0.04756148]
["bitfinex-derivatives","SOLF0:USTF0",1742420401436,7.4807,133.66,133.65,0.04756148]
["bitfinex-derivatives","SOLF0:USTF0",1742420403242,48.21450485,133.67,133.65,0.04756148]
["bitfinex-derivatives","SOLF0:USTF0",1742420403747,40.73400485,133.67,133.65,7.52876148]
["bitfinex-derivatives","SOLF0:USTF0",1742420404851,48.21420485,133.67,133.65,0.04756148]
["bitfinex-derivatives","SOLF0:USTF0",1742420406552,48.21420485,133.67,133.65,7.52886148]
["bitfinex-derivatives","SOLF0:USTF0",1742420407848,40.73400485,133.67,133.65,0.04756148]
["bitfinex-derivatives","SOLF0:USTF0",1742420408245,40.73400485,133.67,133.65,7.52856148]
["bitfinex-derivatives","SOLF0:USTF0",1742420409953,48.21420485,133.67,133.65,7.52856148]
["bitfinex-derivatives","SOLF0:USTF0",1742420411052,34.7402,133.67,133.65,7.52856148]
["bitfinex-derivatives","SOLF0:USTF0",1742420412751,27.26,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742420413148,13.47400485,133.68,133.65,0.04756148]
["bitfinex-derivatives","SOLF0:USTF0",1742420413345,27.31704796,133.69,133.65,0.04756148]
["bitfinex-derivatives","SOLF0:USTF0",1742420413346,0.05704796,133.69,133.65,0.04756148]
["bitfinex-derivatives","SOLF0:USTF0",1742420413550,0.05704796,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742420414849,0.05704796,133.69,133.65,0.04756148]
["bitfinex-derivatives","SOLF0:USTF0",1742420415054,13.47400485,133.66,133.65,0.04756148]
["bitfinex-derivatives","SOLF0:USTF0",1742420415751,20.95470485,133.66,133.65,0.04756148]
["bitfinex-derivatives","SOLF0:USTF0",1742420431778,48.21470485,133.66,133.65,0.04756148]
["bitfinex-derivatives","SOLF0:USTF0",1742420435582,7.4825,133.63,133.61,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742420435782,20.95650485,133.63,133.6,15.6831]
["bitfinex-derivatives","SOLF0:USTF0",1742420435982,20.95650485,133.63,133.6,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1742420436274,27.26,133.62,133.51,10.28579984]
["bitfinex-derivatives","SOLF0:USTF0",1742420436477,13.47400485,133.57,133.54,8.1779]
["bitfinex-derivatives","SOLF0:USTF0",1742420436883,13.52584257,133.57,133.54,8.22697595]
["bitfinex-derivatives","SOLF0:USTF0",1742420437181,7.4864,133.56,133.54,8.22697595]
["bitfinex-derivatives","SOLF0:USTF0",1742420438280,13.52584257,133.57,133.54,8.22697595]
["bitfinex-derivatives","SOLF0:USTF0",1742420438677,7.4866,133.56,133.54,8.22697595]
["bitfinex-derivatives","SOLF0:USTF0",1742420439181,13.52584257,133.57,133.54,8.22697595]
["bitfinex-derivatives","SOLF0:USTF0",1742420440280,21.01164257,133.57,133.54,8.22697595]
["bitfinex-derivatives","SOLF0:USTF0",1742420444186,7.4863,133.56,133.54,8.22697595]
["bitfinex-derivatives","SOLF0:USTF0",1742420444778,13.52584257,133.57,133.54,8.22697595]
["bitfinex-derivatives","SOLF0:USTF0",1742420444983,21.01184257,133.57,133.54,8.22697595]
["bitfinex-derivatives","SOLF0:USTF0",1742420445281,13.52584257,133.57,133.54,8.22697595]
["bitfinex-derivatives","SOLF0:USTF0",1742420445478,7.4863,133.56,133.54,4.03117595]
["bitfinex-derivatives","SOLF0:USTF0",1742420445881,34.7463,133.56,133.54,4.03117595]
["bitfinex-derivatives","SOLF0:USTF0",1742420449687,34.7463,133.56,133.54,11.51857595]
["bitfinex-derivatives","SOLF0:USTF0",1742420450086,20.96090485,133.55,133.54,0.04907595]
["bitfinex-derivatives","SOLF0:USTF0",1742420450285,13.47400485,133.55,133.47,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420450485,13.47400485,133.53,133.47,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420450686,27.26,133.52,133.46,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1742420450990,27.26,133.52,133.46,23.88760485]
["bitfinex-derivatives","SOLF0:USTF0",1742420451188,34.7489,133.52,133.46,23.88760485]
["bitfinex-derivatives","SOLF0:USTF0",1742420451488,0.05002086,133.5,133.48,0.02113377]
["bitfinex-derivatives","SOLF0:USTF0",1742420451984,0.05002086,133.5,133.48,7.51173377]
["bitfinex-derivatives","SOLF0:USTF0",1742420452584,0.05002086,133.5,133.48,0.02113377]
["bitfinex-derivatives","SOLF0:USTF0",1742420454289,7.53972086,133.5,133.48,0.02113377]
["bitfinex-derivatives","SOLF0:USTF0",1742420461597,20.96420485,133.49,133.48,0.02113377]
["bitfinex-derivatives","SOLF0:USTF0",1742420464299,7.4926,133.45,133.35,248.3840057]
["bitfinex-derivatives","SOLF0:USTF0",1742420464503,13.47400485,133.45,133.39,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420464692,13.47400485,133.45,133.39,40.75400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420464998,7.4936,133.44,133.4,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1742420465199,13.47400485,133.45,133.39,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420465593,13.47400485,133.45,133.41,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742420465594,0.05054338,133.43,133.41,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742420466097,7.54444338,133.43,133.4,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742420466297,13.52454823,133.43,133.38,42.93510485]
["bitfinex-derivatives","SOLF0:USTF0",1742420466493,40.80454823,133.43,133.38,15.65510485]
["bitfinex-derivatives","SOLF0:USTF0",1742420466693,40.80454823,133.43,133.39,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742420467302,40.80454823,133.43,133.4,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742420467696,40.80454823,133.43,133.38,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1742420467900,40.80454823,133.43,133.39,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742420468802,40.80454823,133.43,133.4,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742420469505,40.80454823,133.43,133.38,15.65510485]
["bitfinex-derivatives","SOLF0:USTF0",1742420469698,0.05054338,133.43,133.38,15.65510485]
["bitfinex-derivatives","SOLF0:USTF0",1742420469899,0.05054338,133.43,133.4,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420470100,13.47400485,133.45,133.41,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1742420470294,247.16,133.46,133.41,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742420470498,13.47400485,133.47,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742420470698,247.24,133.51,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742420471001,13.47400485,133.5,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742420471304,13.52259111,133.5,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742420471892,0.04858626,133.5,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742420472100,13.47400485,133.52,133.51,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742420472301,13.47400485,133.54,133.48,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1742420472701,13.47400485,133.54,133.53,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742420472896,13.47400485,133.54,133.5,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742420473301,260.71400485,133.56,133.51,0.05165333]
["bitfinex-derivatives","SOLF0:USTF0",1742420473496,0.05578781,133.53,133.51,0.05165333]
["bitfinex-derivatives","SOLF0:USTF0",1742420474003,0.05578781,133.53,133.52,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742420475101,0.05578781,133.53,133.51,7.54045333]
["bitfinex-derivatives","SOLF0:USTF0",1742420475302,0.05578781,133.53,133.51,0.05165333]
["bitfinex-derivatives","SOLF0:USTF0",1742420479303,0.05578781,133.53,133.51,7.54075333]
["bitfinex-derivatives","SOLF0:USTF0",1742420482314,0.05578781,133.53,133.51,34.80075333]
["bitfinex-derivatives","SOLF0:USTF0",1742420482808,0.05578781,133.53,133.51,27.31165333]
["bitfinex-derivatives","SOLF0:USTF0",1742420483007,7.54388781,133.53,133.51,27.31165333]
["bitfinex-derivatives","SOLF0:USTF0",1742420483713,0.05578781,133.53,133.51,27.31165333]
["bitfinex-derivatives","SOLF0:USTF0",1742420485116,7.54378781,133.53,133.51,27.31165333]
["bitfinex-derivatives","SOLF0:USTF0",1742420485618,7.54378781,133.53,133.51,0.05165333]
["bitfinex-derivatives","SOLF0:USTF0",1742420487212,7.54378781,133.53,133.51,7.54065333]
["bitfinex-derivatives","SOLF0:USTF0",1742420490525,7.4886,133.52,133.51,0.05165333]
["bitfinex-derivatives","SOLF0:USTF0",1742420490817,20.96260485,133.52,133.51,0.05165333]
["bitfinex-derivatives","SOLF0:USTF0",1742420491323,7.4912,133.48,133.44,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742420492224,7.4912,133.48,133.43,15.78480485]
["bitfinex-derivatives","SOLF0:USTF0",1742420492418,7.4912,133.48,133.45,0.04747631]
["bitfinex-derivatives","SOLF0:USTF0",1742420492419,0.05677006,133.47,133.45,0.04747631]
["bitfinex-derivatives","SOLF0:USTF0",1742420492614,0.05677006,133.47,133.45,7.53967631]
["bitfinex-derivatives","SOLF0:USTF0",1742420497526,0.05677006,133.47,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742420497923,0.05677006,133.47,133.45,0.04747631]
["bitfinex-derivatives","SOLF0:USTF0",1742420498123,21.02247491,133.47,133.45,0.04747631]
["bitfinex-derivatives","SOLF0:USTF0",1742420499027,21.02247491,133.47,133.45,7.53987631]
["bitfinex-derivatives","SOLF0:USTF0",1742420501027,13.53077491,133.47,133.45,7.53987631]
["bitfinex-derivatives","SOLF0:USTF0",1742420502330,21.02217491,133.47,133.45,7.53987631]
["bitfinex-derivatives","SOLF0:USTF0",1742420506539,7.4919,133.46,133.45,0.04747631]
["bitfinex-derivatives","SOLF0:USTF0",1742420509441,281.9919,133.46,133.45,0.04747631]
["bitfinex-derivatives","SOLF0:USTF0",1742420519345,254.7319,133.46,133.45,0.04747631]
["bitfinex-derivatives","SOLF0:USTF0",1742420524650,247.24,133.46,133.45,0.04747631]
["bitfinex-derivatives","SOLF0:USTF0",1742420525547,247.24,133.46,133.45,7.53997631]
["bitfinex-derivatives","SOLF0:USTF0",1742420528650,260.71400485,133.46,133.45,0.04747631]
["bitfinex-derivatives","SOLF0:USTF0",1742420529456,260.71400485,133.46,133.45,7.53997631]
["bitfinex-derivatives","SOLF0:USTF0",1742420532058,13.47400485,133.46,133.45,7.53997631]
["bitfinex-derivatives","SOLF0:USTF0",1742420532254,0.05677006,133.47,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742420537061,0.05677006,133.47,133.45,7.53967631]
["bitfinex-derivatives","SOLF0:USTF0",1742420537661,13.47400485,133.46,133.45,0.04747631]
["bitfinex-derivatives","SOLF0:USTF0",1742420537958,20.96590485,133.46,133.45,0.04747631]
["bitfinex-derivatives","SOLF0:USTF0",1742420538961,13.47400485,133.46,133.45,7.53997631]
["bitfinex-derivatives","SOLF0:USTF0",1742420539462,20.96590485,133.46,133.45,0.04747631]
["bitfinex-derivatives","SOLF0:USTF0",1742420541261,13.47400485,133.46,133.45,7.53997631]
["bitfinex-derivatives","SOLF0:USTF0",1742420542670,20.96590485,133.46,133.45,0.04747631]
["bitfinex-derivatives","SOLF0:USTF0",1742420545863,20.96590485,133.46,133.36,56.13829938]
["bitfinex-derivatives","SOLF0:USTF0",1742420545864,27.31677006,133.47,133.37,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1742420546163,13.47400485,133.43,133.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742420546368,247.26,133.46,133.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742420546569,260.73400485,133.46,133.39,40.73400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420546870,0.05687948,133.44,133.4,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742420547069,0.05687948,133.44,133.43,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742420551072,0.05687948,133.44,133.43,34.7536]
["bitfinex-derivatives","SOLF0:USTF0",1742420552370,0.05687948,133.44,133.43,39.2189]
["bitfinex-derivatives","SOLF0:USTF0",1742420558368,0.05687948,133.44,133.43,11.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742420558877,0.05687948,133.44,133.42,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1742420559174,0.05687948,133.44,133.39,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742420559372,20.96770485,133.43,133.4,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742420559578,13.47400485,133.43,133.4,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1742420559769,13.47400485,133.43,133.38,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1742420559974,13.47400485,133.43,133.39,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1742420560170,13.47400485,133.41,133.39,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1742420560770,7.4953,133.4,133.37,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1742420561175,7.54801416,133.4,133.37,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1742420561878,7.54801416,133.4,133.37,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1742420562974,7.4959,133.39,133.37,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1742420563282,7.4959,133.39,133.37,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742420563578,13.47400485,133.39,133.37,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742420564177,20.97030485,133.39,133.37,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742420565983,13.47400485,133.39,133.37,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742420566183,13.47400485,133.39,133.37,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742420566578,21.02231901,133.4,133.37,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1742420566880,13.52671901,133.4,133.37,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742420567180,0.05271416,133.4,133.37,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1742420567775,0.05271416,133.4,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742420570685,0.05271416,133.4,133.38,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742420572683,7.54811416,133.4,133.38,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742420572877,0.05271416,133.4,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742420577993,247.28,133.43,133.42,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742420578688,260.75400485,133.43,133.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742420578895,260.75400485,133.43,133.39,29.458]
["bitfinex-derivatives","SOLF0:USTF0",1742420579095,268.30054436,133.43,133.41,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1742420579391,260.80664436,133.43,133.41,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1742420579696,7.4942,133.42,133.41,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1742420582292,260.80664436,133.43,133.42,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742420582293,247.33263951,133.43,133.42,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742420584799,0.05263951,133.43,133.42,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742420589296,0.05263951,133.43,133.41,7.54390252]
["bitfinex-derivatives","SOLF0:USTF0",1742420590299,13.52664436,133.43,133.41,7.54390252]
["bitfinex-derivatives","SOLF0:USTF0",1742420592804,21.02034436,133.43,133.41,7.54390252]
["bitfinex-derivatives","SOLF0:USTF0",1742420594509,13.52664436,133.43,133.41,7.54390252]
["bitfinex-derivatives","SOLF0:USTF0",1742420596609,21.02044436,133.43,133.41,7.54390252]
["bitfinex-derivatives","SOLF0:USTF0",1742420597612,7.4942,133.42,133.41,0.04940252]
["bitfinex-derivatives","SOLF0:USTF0",1742420598511,247.32,133.42,133.31,136.97862121]
["bitfinex-derivatives","SOLF0:USTF0",1742420598706,13.47400485,133.38,133.32,50.74969938]
["bitfinex-derivatives","SOLF0:USTF0",1742420598909,40.71400485,133.38,133.32,50.74969938]
["bitfinex-derivatives","SOLF0:USTF0",1742420599310,7.4979,133.36,133.32,43.25019938]
["bitfinex-derivatives","SOLF0:USTF0",1742420599715,0.05139839,133.35,133.32,43.25019938]
["bitfinex-derivatives","SOLF0:USTF0",1742420600512,0.05139839,133.35,133.32,50.74999938]
["bitfinex-derivatives","SOLF0:USTF0",1742420602315,0.05139839,133.35,133.32,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742420602705,7.54949839,133.35,133.32,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742420602910,0.05139839,133.35,133.32,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742420603215,7.54949839,133.35,133.32,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742420603809,0.05139839,133.35,133.32,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742420604208,0.05139839,133.35,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742420605917,0.05139839,133.35,133.32,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1742420605918,7.54949839,133.35,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742420606117,0.05139839,133.35,133.3,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420606419,7.4987,133.34,133.31,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742420606617,7.55402997,133.34,133.31,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742420609722,7.55402997,133.34,133.3,40.71400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420609723,0.05532997,133.34,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742420610219,0.05532997,133.34,133.3,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420610827,0.05532997,133.34,133.31,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1742420611423,7.55402997,133.34,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742420611628,0.05532997,133.34,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742420613223,13.52933482,133.34,133.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742420613624,21.02823482,133.34,133.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742420613925,21.02823482,133.34,133.31,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1742420615023,13.47400485,133.32,133.21,41.14319938]
["bitfinex-derivatives","SOLF0:USTF0",1742420615218,27.34,133.31,133.25,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420615427,0.05406534,133.29,133.25,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420615925,0.05406534,133.29,133.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742420616119,0.05406534,133.29,133.25,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420616523,0.05406534,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742420616724,0.05406534,133.29,133.25,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420617814,0.05406534,133.29,133.27,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742420618520,0.05406534,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742420618722,0.05406534,133.29,133.25,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420619126,0.05406534,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742420629925,247.59406534,133.29,133.18,15.0143]
["bitfinex-derivatives","SOLF0:USTF0",1742420630127,247.59406534,133.29,133.17,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742420630128,247.54,133.29,133.23,15.51820485]
["bitfinex-derivatives","SOLF0:USTF0",1742420630426,365.0,133.34,133.23,15.51820485]
["bitfinex-derivatives","SOLF0:USTF0",1742420630427,7.5001,133.32,133.26,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742420630731,7.5001,133.32,133.25,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420630931,0.05362167,133.3,133.26,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742420631131,0.05362167,133.3,133.27,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742420631332,0.05362167,133.3,133.26,34.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742420634228,7.55462167,133.3,133.26,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742420635640,7.5015,133.29,133.26,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742420636237,0.05362167,133.3,133.26,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742420636937,0.05362167,133.3,133.27,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742420637834,7.55482167,133.3,133.27,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742420638228,0.05362167,133.3,133.26,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742420638425,7.5015,133.29,133.26,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742420638626,0.05362167,133.3,133.25,40.81400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420638828,0.05362167,133.3,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742420639036,7.55492167,133.3,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742420639235,0.05362167,133.3,133.25,40.81400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420639430,7.5018,133.29,133.25,40.81400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420639930,7.55482167,133.3,133.27,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742420640538,0.05362167,133.3,133.28,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1742420640836,0.05362167,133.3,133.25,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742420641037,0.05362167,133.3,133.26,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420642429,0.05362167,133.3,133.29,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742420645535,0.05362167,133.3,133.29,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1742420647231,7.55462167,133.3,133.28,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742420647437,0.05362167,133.3,133.28,34.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742420648141,0.05362167,133.3,133.28,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742420648742,7.55452167,133.3,133.28,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742420650746,0.05362167,133.3,133.28,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742420652440,7.55482167,133.3,133.27,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1742420652644,13.52762652,133.3,133.27,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1742420653347,7.5015,133.29,133.27,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1742420653550,13.52762652,133.3,133.26,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742420654048,7.5024,133.28,133.26,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742420654242,13.52762652,133.3,133.25,9.5602]
["bitfinex-derivatives","SOLF0:USTF0",1742420654951,13.47400485,133.28,133.21,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742420655246,40.75400485,133.28,133.21,40.75400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420655446,0.05617301,133.26,133.21,40.75400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420655844,13.53017786,133.26,133.21,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742420656237,13.53017786,133.26,133.2,44.90300485]
["bitfinex-derivatives","SOLF0:USTF0",1742420656940,13.53017786,133.26,133.23,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742420657447,21.03367786,133.26,133.23,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742420657845,7.5042,133.25,133.22,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742420658049,34.7842,133.25,133.22,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742420658241,34.7842,133.25,133.2,44.92300485]
["bitfinex-derivatives","SOLF0:USTF0",1742420658545,27.28,133.25,133.23,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742420659046,27.28,133.25,133.2,31.449]
["bitfinex-derivatives","SOLF0:USTF0",1742420659544,27.28,133.25,133.24,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742420659952,27.28,133.25,133.2,31.449]
["bitfinex-derivatives","SOLF0:USTF0",1742420660449,34.7839,133.25,133.23,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742420660647,27.28,133.25,133.23,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742420660839,27.28,133.25,133.2,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742420661040,34.7841,133.25,133.22,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742420661239,27.28,133.25,133.2,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742420662452,27.28,133.25,133.23,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742420662953,34.7838,133.25,133.22,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742420663148,13.47400485,133.24,133.18,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1742420663650,7.553146,133.22,133.19,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1742420663951,0.047746,133.22,133.18,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742420664151,7.553446,133.22,133.19,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1742420664850,7.5063,133.21,133.18,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742420666552,7.5063,133.21,133.19,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742420667051,7.5063,133.21,133.18,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742420667248,7.5063,133.21,133.18,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742420667655,34.833446,133.22,133.19,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742420669752,27.327746,133.22,133.2,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742420670252,27.327746,133.22,133.18,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742420670452,27.327746,133.22,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742420670651,0.047746,133.22,133.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742420671457,40.75400485,133.26,133.23,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742420671649,40.75400485,133.26,133.2,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742420672156,48.25770485,133.26,133.23,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742420672558,40.81057775,133.26,133.23,7.55437441]
["bitfinex-derivatives","SOLF0:USTF0",1742420673158,7.5038,133.25,133.23,7.55437441]
["bitfinex-derivatives","SOLF0:USTF0",1742420673850,7.5038,133.25,133.23,0.04977441]
["bitfinex-derivatives","SOLF0:USTF0",1742420674564,7.5038,133.25,133.23,7.55457441]
["bitfinex-derivatives","SOLF0:USTF0",1742420675159,7.5038,133.25,133.23,0.04977441]
["bitfinex-derivatives","SOLF0:USTF0",1742420675861,7.5038,133.25,133.23,7.55457441]
["bitfinex-derivatives","SOLF0:USTF0",1742420676660,0.0565729,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742420679756,0.0565729,133.26,133.23,27.32977441]
["bitfinex-derivatives","SOLF0:USTF0",1742420679962,21.03407775,133.26,133.23,27.32977441]
["bitfinex-derivatives","SOLF0:USTF0",1742420680355,21.03407775,133.26,133.23,34.83417441]
["bitfinex-derivatives","SOLF0:USTF0",1742420683573,13.53057775,133.26,133.24,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1742420684369,13.53057775,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742420685470,0.0565729,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742420688471,0.0565729,133.26,133.24,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1742420690271,0.0565729,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742420692371,7.5597729,133.26,133.24,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742420697273,7.5037,133.25,133.23,0.04977441]
["bitfinex-derivatives","SOLF0:USTF0",1742420697480,13.53057775,133.26,133.23,0.04977441]
["bitfinex-derivatives","SOLF0:USTF0",1742420697777,7.5043,133.25,133.23,0.04977441]
["bitfinex-derivatives","SOLF0:USTF0",1742420698169,13.53057775,133.26,133.23,0.04977441]
["bitfinex-derivatives","SOLF0:USTF0",1742420698371,7.5041,133.25,133.23,7.55457441]
["bitfinex-derivatives","SOLF0:USTF0",1742420700891,13.53057775,133.26,133.23,0.04977441]
["bitfinex-derivatives","SOLF0:USTF0",1742420701091,0.0565729,133.26,133.23,40.80377926]
["bitfinex-derivatives","SOLF0:USTF0",1742420701286,0.0565729,133.26,133.25,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742420704190,13.47400485,133.31,133.25,17.81590485]
["bitfinex-derivatives","SOLF0:USTF0",1742420704489,13.47400485,133.31,133.29,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742420704884,20.97440485,133.31,133.29,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742420705091,21.02372695,133.31,133.29,7.55534278]
["bitfinex-derivatives","SOLF0:USTF0",1742420705488,13.52332695,133.31,133.29,7.55534278]
["bitfinex-derivatives","SOLF0:USTF0",1742420705687,13.52332695,133.31,133.3,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742420705990,13.52332695,133.31,133.29,0.05424278]
["bitfinex-derivatives","SOLF0:USTF0",1742420707491,13.52332695,133.31,133.29,7.55544278]
["bitfinex-derivatives","SOLF0:USTF0",1742420707690,13.52332695,133.31,133.29,0.05424278]
["bitfinex-derivatives","SOLF0:USTF0",1742420708794,21.02422695,133.31,133.29,0.05424278]
["bitfinex-derivatives","SOLF0:USTF0",1742420708993,13.52332695,133.31,133.29,0.05424278]
["bitfinex-derivatives","SOLF0:USTF0",1742420709387,7.5009,133.3,133.29,0.05424278]
["bitfinex-derivatives","SOLF0:USTF0",1742420713095,48.28402695,133.31,133.29,0.05424278]
["bitfinex-derivatives","SOLF0:USTF0",1742420713299,40.78332695,133.31,133.29,0.05424278]
["bitfinex-derivatives","SOLF0:USTF0",1742420713500,13.52332695,133.31,133.29,0.05424278]
["bitfinex-derivatives","SOLF0:USTF0",1742420713701,7.5009,133.3,133.29,0.05424278]
["bitfinex-derivatives","SOLF0:USTF0",1742420737916,7.5498221,133.31,133.29,0.05424278]
["bitfinex-derivatives","SOLF0:USTF0",1742420738220,0.0493221,133.31,133.29,0.05424278]
["bitfinex-derivatives","SOLF0:USTF0",1742420738417,247.64,133.34,133.29,40.78824763]
["bitfinex-derivatives","SOLF0:USTF0",1742420738620,247.64,133.34,133.31,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420738923,10.35853002,133.36,133.35,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742420739315,10.35853002,133.36,133.35,34.7581]
["bitfinex-derivatives","SOLF0:USTF0",1742420739510,0.27443002,133.36,133.35,48.23210485]
["bitfinex-derivatives","SOLF0:USTF0",1742420739718,31.12625266,133.37,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742420740913,24.40385266,133.37,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742420741326,21.04265266,133.37,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742420741524,17.68145266,133.37,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742420741726,0.05066259,133.37,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742420741915,247.58,133.41,133.36,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742420742115,247.58,133.41,133.37,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420742421,247.58,133.41,133.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742420742621,255.0752,133.41,133.38,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742420743127,255.13120896,133.41,133.38,27.31270291]
["bitfinex-derivatives","SOLF0:USTF0",1742420744027,247.63600896,133.41,133.38,27.31270291]
["bitfinex-derivatives","SOLF0:USTF0",1742420745023,255.13100896,133.41,133.38,27.31270291]
["bitfinex-derivatives","SOLF0:USTF0",1742420745427,247.63600896,133.41,133.38,27.31270291]
["bitfinex-derivatives","SOLF0:USTF0",1742420746222,247.63600896,133.41,133.38,34.80900291]
["bitfinex-derivatives","SOLF0:USTF0",1742420747126,0.05600896,133.41,133.38,34.80900291]
["bitfinex-derivatives","SOLF0:USTF0",1742420747421,0.05600896,133.41,133.39,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420748329,0.05600896,133.41,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742420752933,0.05600896,133.41,133.39,20.96960485]
["bitfinex-derivatives","SOLF0:USTF0",1742420756733,0.05600896,133.41,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742420757636,0.05600896,133.41,133.4,34.7353]
["bitfinex-derivatives","SOLF0:USTF0",1742420772042,0.05600896,133.41,133.39,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742420772544,0.05600896,133.41,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742420773949,0.05600896,133.41,133.39,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742420774941,0.05600896,133.41,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742420778947,0.05600896,133.41,133.38,27.29270291]
["bitfinex-derivatives","SOLF0:USTF0",1742420780448,0.05600896,133.41,133.4,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742420824492,0.05600896,133.41,133.38,34.76890291]
["bitfinex-derivatives","SOLF0:USTF0",1742420824689,0.05600896,133.41,133.38,7.54890291]
["bitfinex-derivatives","SOLF0:USTF0",1742420825584,0.05600896,133.41,133.38,0.05270291]
["bitfinex-derivatives","SOLF0:USTF0",1742420825991,7.4959,133.39,133.38,0.05270291]
["bitfinex-derivatives","SOLF0:USTF0",1742420834087,7.4959,133.39,133.33,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742420834088,7.4977,133.36,133.33,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420834494,7.4977,133.36,133.33,20.97290485]
["bitfinex-derivatives","SOLF0:USTF0",1742420835190,7.55526205,133.36,133.33,21.02778967]
["bitfinex-derivatives","SOLF0:USTF0",1742420838696,7.55526205,133.36,133.34,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742420839899,7.55526205,133.36,133.33,21.02788967]
["bitfinex-derivatives","SOLF0:USTF0",1742420842007,7.4982,133.35,133.33,13.52888967]
["bitfinex-derivatives","SOLF0:USTF0",1742420842197,7.4982,133.35,133.33,0.05488482]
["bitfinex-derivatives","SOLF0:USTF0",1742420843012,7.4987,133.34,133.33,0.05488482]
["bitfinex-derivatives","SOLF0:USTF0",1742420847017,34.7187,133.34,133.33,0.05488482]
["bitfinex-derivatives","SOLF0:USTF0",1742420847417,7.4998,133.32,133.29,20.97520485]
["bitfinex-derivatives","SOLF0:USTF0",1742420847615,288.15400485,133.34,133.29,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420848018,7.5001,133.32,133.29,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420848316,288.15400485,133.34,133.29,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420848511,0.0539327,133.33,133.3,0.04823835]
["bitfinex-derivatives","SOLF0:USTF0",1742420849118,7.5006,133.31,133.3,0.04823835]
["bitfinex-derivatives","SOLF0:USTF0",1742420849420,27.22,133.31,133.3,0.04823835]
["bitfinex-derivatives","SOLF0:USTF0",1742420852010,27.22,133.31,133.3,7.54913835]
["bitfinex-derivatives","SOLF0:USTF0",1742420856327,27.22,133.31,133.3,0.04823835]
["bitfinex-derivatives","SOLF0:USTF0",1742420856824,27.22,133.31,133.3,7.54913835]
["bitfinex-derivatives","SOLF0:USTF0",1742420857428,27.22,133.31,133.3,0.04823835]
["bitfinex-derivatives","SOLF0:USTF0",1742420857621,34.7204,133.31,133.3,0.04823835]
["bitfinex-derivatives","SOLF0:USTF0",1742420859027,0.0539327,133.33,133.3,0.04823835]
["bitfinex-derivatives","SOLF0:USTF0",1742420859223,0.0539327,133.33,133.31,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420859827,0.0539327,133.33,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742420861521,3.27e-05,133.33,133.32,34.7398]
["bitfinex-derivatives","SOLF0:USTF0",1742420861724,27.24,133.38,133.36,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742420862729,27.29720339,133.38,133.36,7.55317039]
["bitfinex-derivatives","SOLF0:USTF0",1742420863431,0.05720339,133.38,133.36,0.05587039]
["bitfinex-derivatives","SOLF0:USTF0",1742420864026,7.55370339,133.38,133.36,0.05587039]
["bitfinex-derivatives","SOLF0:USTF0",1742420866734,7.497,133.37,133.36,0.05587039]
["bitfinex-derivatives","SOLF0:USTF0",1742420872231,7.497,133.37,133.31,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420872232,7.4989,133.34,133.31,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420872832,7.4989,133.34,133.31,20.97410485]
["bitfinex-derivatives","SOLF0:USTF0",1742420873337,7.55415154,133.34,133.31,21.02496247]
["bitfinex-derivatives","SOLF0:USTF0",1742420874336,0.05525154,133.34,133.31,0.05085762]
["bitfinex-derivatives","SOLF0:USTF0",1742420874928,7.4996,133.33,133.31,0.05085762]
["bitfinex-derivatives","SOLF0:USTF0",1742420876339,7.4996,133.33,133.31,7.55115762]
["bitfinex-derivatives","SOLF0:USTF0",1742420877540,7.55415154,133.34,133.31,7.55115762]
["bitfinex-derivatives","SOLF0:USTF0",1742420879643,7.4994,133.33,133.31,7.55115762]
["bitfinex-derivatives","SOLF0:USTF0",1742420880543,34.7194,133.33,133.31,7.55115762]
["bitfinex-derivatives","SOLF0:USTF0",1742420881745,34.7194,133.33,133.31,0.05085762]
["bitfinex-derivatives","SOLF0:USTF0",1742420882541,27.22,133.33,133.31,0.05085762]
["bitfinex-derivatives","SOLF0:USTF0",1742420883145,27.27525154,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742420883337,0.05525154,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742420885951,0.05525154,133.34,133.33,34.7192]
["bitfinex-derivatives","SOLF0:USTF0",1742420892549,0.05525154,133.34,133.33,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742420892748,0.05525154,133.34,133.31,4.25715762]
["bitfinex-derivatives","SOLF0:USTF0",1742420892954,7.55425154,133.34,133.31,34.77095762]
["bitfinex-derivatives","SOLF0:USTF0",1742420893156,0.05525154,133.34,133.33,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420893558,0.05525154,133.34,133.33,20.97320485]
["bitfinex-derivatives","SOLF0:USTF0",1742420893855,0.05525154,133.34,133.31,0.05085762]
["bitfinex-derivatives","SOLF0:USTF0",1742420894154,7.4996,133.33,133.31,0.05085762]
["bitfinex-derivatives","SOLF0:USTF0",1742420894355,0.05525154,133.34,133.31,0.05085762]
["bitfinex-derivatives","SOLF0:USTF0",1742420895158,7.55425154,133.34,133.31,0.05085762]
["bitfinex-derivatives","SOLF0:USTF0",1742420896454,7.55425154,133.34,133.31,7.55105762]
["bitfinex-derivatives","SOLF0:USTF0",1742420897853,7.4993,133.33,133.31,0.05085762]
["bitfinex-derivatives","SOLF0:USTF0",1742420898864,7.4993,133.33,133.31,7.55115762]
["bitfinex-derivatives","SOLF0:USTF0",1742420900859,7.4993,133.33,133.31,0.05085762]
["bitfinex-derivatives","SOLF0:USTF0",1742420901161,7.55425154,133.34,133.31,0.05085762]
["bitfinex-derivatives","SOLF0:USTF0",1742420901357,7.55425154,133.34,133.31,7.55085762]
["bitfinex-derivatives","SOLF0:USTF0",1742420901766,7.4994,133.33,133.31,7.55085762]
["bitfinex-derivatives","SOLF0:USTF0",1742420902064,0.05525154,133.34,133.31,7.55085762]
["bitfinex-derivatives","SOLF0:USTF0",1742420902259,7.55445154,133.34,133.31,7.55085762]
["bitfinex-derivatives","SOLF0:USTF0",1742420903571,7.4993,133.33,133.31,7.55085762]
["bitfinex-derivatives","SOLF0:USTF0",1742420905267,7.4993,133.33,133.31,0.05085762]
["bitfinex-derivatives","SOLF0:USTF0",1742420908574,7.4998,133.32,133.31,0.05085762]
["bitfinex-derivatives","SOLF0:USTF0",1742420911372,7.5004,133.31,133.28,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742420911562,27.22,133.32,133.27,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420911973,34.7202,133.32,133.29,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742420912272,27.22,133.32,133.27,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420912470,7.5008,133.31,133.29,0.04723219]
["bitfinex-derivatives","SOLF0:USTF0",1742420913471,7.5008,133.31,133.29,7.54863219]
["bitfinex-derivatives","SOLF0:USTF0",1742420914475,7.5009,133.3,133.29,0.04723219]
["bitfinex-derivatives","SOLF0:USTF0",1742420914974,27.27115849,133.32,133.29,7.54873219]
["bitfinex-derivatives","SOLF0:USTF0",1742420914975,7.5006,133.31,133.29,7.54873219]
["bitfinex-derivatives","SOLF0:USTF0",1742420916376,7.5006,133.31,133.29,0.04723219]
["bitfinex-derivatives","SOLF0:USTF0",1742420916574,7.5004,133.31,133.29,0.04723219]
["bitfinex-derivatives","SOLF0:USTF0",1742420918872,27.27115849,133.32,133.29,0.04723219]
["bitfinex-derivatives","SOLF0:USTF0",1742420919073,0.05115849,133.32,133.31,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420919376,2.087,133.37,133.31,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420919572,2.087,133.37,133.33,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420919971,2.087,133.37,133.34,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742420919972,9.5843,133.37,133.34,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742420920369,9.63396213,133.37,133.34,0.05163048]
["bitfinex-derivatives","SOLF0:USTF0",1742420920678,9.63396213,133.37,133.35,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1742420923882,9.63396213,133.37,133.34,0.05163048]
["bitfinex-derivatives","SOLF0:USTF0",1742420924475,9.63396213,133.37,133.35,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742420926381,9.63396213,133.37,133.34,0.05163048]
["bitfinex-derivatives","SOLF0:USTF0",1742420927773,9.63396213,133.37,133.34,7.55003048]
["bitfinex-derivatives","SOLF0:USTF0",1742420928282,7.4976,133.36,133.34,7.55003048]
["bitfinex-derivatives","SOLF0:USTF0",1742420928980,9.63386213,133.37,133.34,7.55003048]
["bitfinex-derivatives","SOLF0:USTF0",1742420929779,2.13666213,133.37,133.34,0.05163048]
["bitfinex-derivatives","SOLF0:USTF0",1742420931282,7.4981,133.35,133.34,0.05163048]
["bitfinex-derivatives","SOLF0:USTF0",1742420932382,2.13666213,133.37,133.34,0.05163048]
["bitfinex-derivatives","SOLF0:USTF0",1742420933185,7.4976,133.36,133.34,0.05163048]
["bitfinex-derivatives","SOLF0:USTF0",1742420933381,2.13666213,133.37,133.34,0.05163048]
["bitfinex-derivatives","SOLF0:USTF0",1742420933885,7.498,133.36,133.34,7.55033048]
["bitfinex-derivatives","SOLF0:USTF0",1742420937887,7.498,133.36,133.34,0.05163048]
["bitfinex-derivatives","SOLF0:USTF0",1742420938186,7.4981,133.35,133.34,0.05163048]
["bitfinex-derivatives","SOLF0:USTF0",1742420939288,13.47400485,133.36,133.31,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1742420940490,29.307,133.37,133.32,0.0467602]
["bitfinex-derivatives","SOLF0:USTF0",1742420940491,0.05171107,133.35,133.32,0.0467602]
["bitfinex-derivatives","SOLF0:USTF0",1742420940689,0.05171107,133.35,133.33,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420940890,19.90989945,133.42,133.33,40.69400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420941086,5.62401195,133.42,133.39,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742420941281,247.46,133.44,133.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742420941486,9.62541195,133.45,133.4,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420941687,4.0014,133.45,133.42,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742420942089,4.05494018,133.45,133.42,0.05091199]
["bitfinex-derivatives","SOLF0:USTF0",1742420942295,0.05354018,133.45,133.43,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742420942695,0.05354018,133.45,133.42,34.76481199]
["bitfinex-derivatives","SOLF0:USTF0",1742420944199,0.05354018,133.45,133.42,27.27091199]
["bitfinex-derivatives","SOLF0:USTF0",1742420944593,0.05354018,133.45,133.42,48.23891684]
["bitfinex-derivatives","SOLF0:USTF0",1742420949704,0.05354018,133.45,133.43,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742420950701,0.05354018,133.45,133.44,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420953309,0.05354018,133.45,133.43,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1742420953503,0.05354018,133.45,133.44,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420955510,13.47400485,133.53,133.44,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420955718,13.47400485,133.53,133.47,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420955904,7.486,133.57,133.53,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742420956107,4.0649,133.58,133.55,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420956306,33.08215738,133.6,133.55,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420956507,30.95435738,133.6,133.57,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420956707,0.05503366,133.59,133.57,40.91400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420957114,0.05503366,133.59,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742420958014,0.05503366,133.59,133.57,48.39960485]
["bitfinex-derivatives","SOLF0:USTF0",1742420960915,0.05503366,133.59,133.58,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742420962218,254.8015,133.65,133.59,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1742420962414,254.8015,133.65,133.6,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420962619,254.8015,133.65,133.6,40.99400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420963520,0.0534163,133.64,133.62,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420963720,15.43920485,133.67,133.63,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742420964020,0.05204226,133.64,133.63,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742420965319,7.4793,133.69,133.64,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1742420965515,7.4793,133.69,133.66,13.47400485]
["bitfinex-derivatives","SOLF0:USTF0",1742420965714,7.4793,133.69,133.67,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742420966112,7.4796,133.68,133.67,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742420968426,7.4802,133.67,133.66,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1742420970328,7.4798,133.68,133.66,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1742420970627,0.05757424,133.69,133.66,0.05480446]
["bitfinex-derivatives","SOLF0:USTF0",1742420971125,27.6,133.77,133.68,21.15895897]
["bitfinex-derivatives","SOLF0:USTF0",1742420971331,2.0789,133.76,133.7,21.15895897]
["bitfinex-derivatives","SOLF0:USTF0",1742420971530,7.4757,133.75,133.71,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742420972331,2.0789,133.76,133.71,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742420972332,0.05191256,133.74,133.72,0.05215441]
["bitfinex-derivatives","SOLF0:USTF0",1742420974429,0.05191256,133.74,133.72,7.52955441]
["bitfinex-derivatives","SOLF0:USTF0",1742420975935,0.05191256,133.74,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742420978235,0.05191256,133.74,133.72,7.52925441]
["bitfinex-derivatives","SOLF0:USTF0",1742420978635,0.05191256,133.74,133.72,0.05215441]
["bitfinex-derivatives","SOLF0:USTF0",1742420979238,0.05191256,133.74,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742420980133,0.05191256,133.74,133.72,35.10925441]
["bitfinex-derivatives","SOLF0:USTF0",1742420980741,0.05191256,133.74,133.72,7.52925441]
["bitfinex-derivatives","SOLF0:USTF0",1742420981036,0.05191256,133.74,133.72,35.12925441]
["bitfinex-derivatives","SOLF0:USTF0",1742420981639,0.05191256,133.74,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742420982041,0.05191256,133.74,133.72,27.65215441]
["bitfinex-derivatives","SOLF0:USTF0",1742420982234,0.05191256,133.74,133.72,35.12915441]
["bitfinex-derivatives","SOLF0:USTF0",1742420982837,0.05191256,133.74,133.72,0.05215441]
["bitfinex-derivatives","SOLF0:USTF0",1742420984042,7.52831256,133.74,133.72,0.05215441]
["bitfinex-derivatives","SOLF0:USTF0",1742420985138,7.52831256,133.74,133.72,7.52945441]
["bitfinex-derivatives","SOLF0:USTF0",1742420985845,7.4768,133.73,133.72,0.05215441]
["bitfinex-derivatives","SOLF0:USTF0",1742420986135,0.05191256,133.74,133.6,76.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742420986443,7.4793,133.69,133.66,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1742420987137,7.4793,133.69,133.66,7.52982988]
["bitfinex-derivatives","SOLF0:USTF0",1742420987343,7.53445876,133.69,133.66,7.52982988]
["bitfinex-derivatives","SOLF0:USTF0",1742420989241,7.53445876,133.69,133.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1742420989742,7.53445876,133.69,133.66,7.53002988]
["bitfinex-derivatives","SOLF0:USTF0",1742420991244,7.53445876,133.69,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742420992043,7.53445876,133.69,133.66,7.53012988]
["bitfinex-derivatives","SOLF0:USTF0",1742420992945,7.4797,133.68,133.66,7.53012988]
["bitfinex-derivatives","SOLF0:USTF0",1742420993341,0.05515876,133.69,133.66,7.53012988]
["bitfinex-derivatives","SOLF0:USTF0",1742420993542,7.53465876,133.69,133.66,7.53012988]
["bitfinex-derivatives","SOLF0:USTF0",1742420994749,7.4797,133.68,133.66,7.53012988]
["bitfinex-derivatives","SOLF0:USTF0",1742420996737,7.4797,133.68,133.66,0.04962988]
["bitfinex-derivatives","SOLF0:USTF0",1742420997148,7.4797,133.68,133.66,13.58542309]
["bitfinex-derivatives","SOLF0:USTF0",1742420997346,7.4797,133.68,133.66,21.06602309]
["bitfinex-derivatives","SOLF0:USTF0",1742420997546,7.4797,133.68,133.66,13.58542309]
["bitfinex-derivatives","SOLF0:USTF0",1742420999046,7.4797,133.68,133.66,21.06592309]
["bitfinex-derivatives","SOLF0:USTF0",1742421000750,7.53445876,133.69,133.66,21.06592309]
["bitfinex-derivatives","SOLF0:USTF0",1742421000951,0.05515876,133.69,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742421001151,0.05515876,133.69,133.66,13.58542309]
["bitfinex-derivatives","SOLF0:USTF0",1742421001542,0.05515876,133.69,133.66,21.06592309]
["bitfinex-derivatives","SOLF0:USTF0",1742421002155,7.53445876,133.69,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742421002454,0.05515876,133.69,133.66,0.04962988]
["bitfinex-derivatives","SOLF0:USTF0",1742421002753,7.4797,133.68,133.66,7.53012988]
["bitfinex-derivatives","SOLF0:USTF0",1742421003357,0.05515876,133.69,133.66,7.53012988]
["bitfinex-derivatives","SOLF0:USTF0",1742421003752,0.05515876,133.69,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742421003952,7.53465876,133.69,133.66,0.04962988]
["bitfinex-derivatives","SOLF0:USTF0",1742421004458,7.4799,133.68,133.66,7.53002988]
["bitfinex-derivatives","SOLF0:USTF0",1742421006352,7.4799,133.68,133.66,0.04962988]
["bitfinex-derivatives","SOLF0:USTF0",1742421006958,7.4799,133.68,133.66,7.53012988]
["bitfinex-derivatives","SOLF0:USTF0",1742421008159,7.53445876,133.69,133.66,7.53012988]
["bitfinex-derivatives","SOLF0:USTF0",1742421008760,7.4802,133.67,133.66,0.04962988]
["bitfinex-derivatives","SOLF0:USTF0",1742421010256,1.969,133.68,133.64,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421010456,1.969,133.68,133.63,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742421010961,7.4814,133.65,133.63,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1742421011356,7.4814,133.65,133.63,7.53601927]
["bitfinex-derivatives","SOLF0:USTF0",1742421011561,7.53517182,133.65,133.63,7.53601927]
["bitfinex-derivatives","SOLF0:USTF0",1742421011955,7.53517182,133.65,133.63,0.05381927]
["bitfinex-derivatives","SOLF0:USTF0",1742421012264,7.4818,133.64,133.63,0.05381927]
["bitfinex-derivatives","SOLF0:USTF0",1742421014659,7.4828,133.63,133.6,48.45959321]
["bitfinex-derivatives","SOLF0:USTF0",1742421015664,7.4828,133.63,133.6,48.51142966]
["bitfinex-derivatives","SOLF0:USTF0",1742421015866,0.05377182,133.65,133.6,13.58762966]
["bitfinex-derivatives","SOLF0:USTF0",1742421016868,7.4832,133.62,133.6,21.07152966]
["bitfinex-derivatives","SOLF0:USTF0",1742421018668,7.4832,133.62,133.6,0.05183645]
["bitfinex-derivatives","SOLF0:USTF0",1742421020468,7.4832,133.62,133.6,7.53593645]
["bitfinex-derivatives","SOLF0:USTF0",1742421021469,7.4832,133.62,133.6,0.05183645]
["bitfinex-derivatives","SOLF0:USTF0",1742421021672,7.4835,133.61,133.6,0.05183645]
["bitfinex-derivatives","SOLF0:USTF0",1742421030177,13.59067432,133.62,133.6,0.05183645]
["bitfinex-derivatives","SOLF0:USTF0",1742421030367,0.05488111,133.62,133.6,0.05183645]
["bitfinex-derivatives","SOLF0:USTF0",1742421030762,0.05488111,133.62,133.61,21.01929321]
["bitfinex-derivatives","SOLF0:USTF0",1742421031364,619.3604,133.67,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742421032062,254.3604,133.67,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742421032469,254.41463974,133.67,133.65,7.53748402]
["bitfinex-derivatives","SOLF0:USTF0",1742421033066,7.4807,133.66,133.65,0.05618402]
["bitfinex-derivatives","SOLF0:USTF0",1742421033776,254.41463974,133.67,133.65,0.05618402]
["bitfinex-derivatives","SOLF0:USTF0",1742421035181,246.93423974,133.67,133.65,7.53728402]
["bitfinex-derivatives","SOLF0:USTF0",1742421037070,7.4807,133.66,133.65,0.05618402]
["bitfinex-derivatives","SOLF0:USTF0",1742421071809,0.05423974,133.67,133.65,7.53718402]
["bitfinex-derivatives","SOLF0:USTF0",1742421072716,7.53443974,133.67,133.65,7.53718402]
["bitfinex-derivatives","SOLF0:USTF0",1742421074011,7.53443974,133.67,133.65,0.05618402]
["bitfinex-derivatives","SOLF0:USTF0",1742421075717,0.05423974,133.67,133.65,7.53738402]
["bitfinex-derivatives","SOLF0:USTF0",1742421075917,0.05423974,133.67,133.65,0.05618402]
["bitfinex-derivatives","SOLF0:USTF0",1742421077514,0.05423974,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742421079921,0.05423974,133.67,133.65,7.53718402]
["bitfinex-derivatives","SOLF0:USTF0",1742421081816,0.05423974,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742421085023,0.05423974,133.67,133.65,4.15768402]
["bitfinex-derivatives","SOLF0:USTF0",1742421089128,7.53443974,133.67,133.65,4.15768402]
["bitfinex-derivatives","SOLF0:USTF0",1742421090030,7.4807,133.66,133.65,0.05618402]
["bitfinex-derivatives","SOLF0:USTF0",1742421093835,13.59003295,133.67,133.58,23.95891016]
["bitfinex-derivatives","SOLF0:USTF0",1742421094135,13.53579321,133.63,133.58,10.42311695]
["bitfinex-derivatives","SOLF0:USTF0",1742421094335,40.69579321,133.63,133.58,10.42311695]
["bitfinex-derivatives","SOLF0:USTF0",1742421094538,7.4845,133.6,133.58,10.42311695]
["bitfinex-derivatives","SOLF0:USTF0",1742421094935,7.4845,133.6,133.57,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742421095136,7.53691845,133.6,133.58,0.05103078]
["bitfinex-derivatives","SOLF0:USTF0",1742421096039,7.4846,133.59,133.58,0.05103078]
["bitfinex-derivatives","SOLF0:USTF0",1742421100345,7.4864,133.56,133.54,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421101145,7.4869,133.55,133.54,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421101444,13.53579321,133.57,133.52,40.71579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421101637,0.05437506,133.56,133.53,0.05478503]
["bitfinex-derivatives","SOLF0:USTF0",1742421102348,7.4869,133.55,133.53,0.05478503]
["bitfinex-derivatives","SOLF0:USTF0",1742421105047,13.53579321,133.55,133.53,0.05478503]
["bitfinex-derivatives","SOLF0:USTF0",1742421105445,7.4874,133.54,133.53,0.05478503]
["bitfinex-derivatives","SOLF0:USTF0",1742421106341,34.6674,133.54,133.53,0.05478503]
["bitfinex-derivatives","SOLF0:USTF0",1742421107043,7.4894,133.51,133.48,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421107245,40.71579321,133.51,133.42,41.69246781]
["bitfinex-derivatives","SOLF0:USTF0",1742421107551,40.71579321,133.51,133.44,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1742421107947,13.53579321,133.49,133.43,40.71579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421108144,7.4912,133.48,133.46,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1742421109046,13.58816498,133.49,133.46,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1742421109351,0.05237177,133.49,133.46,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1742421114158,0.05237177,133.49,133.46,7.54061206]
["bitfinex-derivatives","SOLF0:USTF0",1742421115457,0.05237177,133.49,133.46,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1742421117261,0.05237177,133.49,133.47,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1742421117560,0.05237177,133.49,133.46,0.04881206]
["bitfinex-derivatives","SOLF0:USTF0",1742421117959,0.05237177,133.49,133.47,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742421118662,0.05237177,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742421120957,2.0402,133.54,133.47,40.73579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421121162,2.0402,133.54,133.53,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742421122960,0.05124907,133.55,133.54,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742421139979,0.05124907,133.55,133.52,0.04765266]
["bitfinex-derivatives","SOLF0:USTF0",1742421140280,13.53579321,133.54,133.49,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742421140480,13.53579321,133.52,133.51,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742421141075,13.53579321,133.52,133.47,40.71579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421141276,13.53579321,133.5,133.45,40.71579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421141478,13.53579321,133.5,133.48,0.05262862]
["bitfinex-derivatives","SOLF0:USTF0",1742421141880,13.53579321,133.5,133.48,7.54332862]
["bitfinex-derivatives","SOLF0:USTF0",1742421142380,40.71579321,133.5,133.48,7.54332862]
["bitfinex-derivatives","SOLF0:USTF0",1742421143384,48.20559321,133.5,133.48,7.54332862]
["bitfinex-derivatives","SOLF0:USTF0",1742421143584,40.71579321,133.5,133.47,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742421143784,42.82359321,133.5,133.47,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742421143982,13.53579321,133.48,133.43,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421144179,13.53579321,133.46,133.41,95.21539316]
["bitfinex-derivatives","SOLF0:USTF0",1742421144379,13.53579321,133.46,133.41,104.59398637]
["bitfinex-derivatives","SOLF0:USTF0",1742421144579,13.53579321,133.46,133.41,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421144781,0.05576776,133.45,133.4,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742421145084,7.54856776,133.45,133.42,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742421145288,34.72856776,133.45,133.42,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742421146382,27.23576776,133.45,133.41,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1742421147388,34.72846776,133.45,133.42,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742421147680,27.23576776,133.45,133.42,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1742421148585,34.72836776,133.45,133.39,40.71579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421148782,27.23576776,133.45,133.39,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421149182,27.23576776,133.45,133.41,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421149684,0.05576776,133.45,133.44,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742421150181,27.18,133.5,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742421150387,13.53579321,133.52,133.46,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421150388,40.71579321,133.52,133.46,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421150778,40.71579321,133.52,133.5,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1742421151289,40.77200846,133.52,133.5,7.53832067]
["bitfinex-derivatives","SOLF0:USTF0",1742421152090,40.77200846,133.52,133.5,0.04872067]
["bitfinex-derivatives","SOLF0:USTF0",1742421154090,40.77200846,133.52,133.5,7.53842067]
["bitfinex-derivatives","SOLF0:USTF0",1742421155184,48.26060846,133.52,133.5,7.53842067]
["bitfinex-derivatives","SOLF0:USTF0",1742421155594,48.26060846,133.52,133.5,0.04872067]
["bitfinex-derivatives","SOLF0:USTF0",1742421158391,7.4891,133.51,133.5,0.04872067]
["bitfinex-derivatives","SOLF0:USTF0",1742421158598,13.53579321,133.48,133.44,40.71579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421158897,13.53579321,133.48,133.46,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742421159092,13.53579321,133.48,133.44,40.71579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421159599,0.04912518,133.47,133.46,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742421190410,2.518e-05,133.47,133.46,21.02729321]
["bitfinex-derivatives","SOLF0:USTF0",1742421192015,13.53579321,133.54,133.53,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742421192216,13.53579321,133.54,133.49,40.71579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421192414,13.53579321,133.54,133.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742421192614,13.53579321,133.54,133.52,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742421192814,21.02329321,133.54,133.52,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742421193012,13.53579321,133.54,133.52,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742421193212,13.5877238,133.54,133.52,7.5384199]
["bitfinex-derivatives","SOLF0:USTF0",1742421194818,21.0752238,133.54,133.52,7.5384199]
["bitfinex-derivatives","SOLF0:USTF0",1742421196520,13.5877238,133.54,133.53,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742421197818,13.5877238,133.54,133.52,7.5385199]
["bitfinex-derivatives","SOLF0:USTF0",1742421199215,21.0757238,133.54,133.52,0.0501199]
["bitfinex-derivatives","SOLF0:USTF0",1742421200314,13.5877238,133.54,133.52,7.5384199]
["bitfinex-derivatives","SOLF0:USTF0",1742421200521,13.5877238,133.54,133.52,0.0501199]
["bitfinex-derivatives","SOLF0:USTF0",1742421200716,0.05193059,133.54,133.52,0.0501199]
["bitfinex-derivatives","SOLF0:USTF0",1742421201518,0.05193059,133.54,133.53,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742421207321,0.05193059,133.54,133.52,7.5384199]
["bitfinex-derivatives","SOLF0:USTF0",1742421208122,13.5877238,133.54,133.52,0.0501199]
["bitfinex-derivatives","SOLF0:USTF0",1742421208519,13.5877238,133.54,133.44,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421208726,13.53579321,133.5,133.44,40.69579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421209119,7.4911,133.48,133.44,40.69579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421209324,13.53579321,133.48,133.44,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742421209715,13.53579321,133.5,133.47,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1742421210125,13.58459324,133.5,133.47,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1742421210326,13.58459324,133.5,133.48,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742421213622,13.58459324,133.5,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742421214920,0.04880003,133.5,133.49,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742421221538,0.04880003,133.5,133.49,34.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742421231042,3e-08,133.5,133.49,34.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742421235952,3e-08,133.5,133.49,48.18599321]
["bitfinex-derivatives","SOLF0:USTF0",1742421237742,260.71579321,133.58,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742421237942,13.53579321,133.58,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742421238351,21.02119321,133.58,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742421239056,21.07164372,133.58,133.56,7.53706518]
["bitfinex-derivatives","SOLF0:USTF0",1742421239457,21.07164372,133.58,133.56,0.05076518]
["bitfinex-derivatives","SOLF0:USTF0",1742421240567,7.4858,133.57,133.56,0.05076518]
["bitfinex-derivatives","SOLF0:USTF0",1742421262276,0.05045051,133.58,133.57,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742421262473,13.53579321,133.62,133.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742421262675,13.53579321,133.62,133.61,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742421263174,13.53579321,133.64,133.62,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1742421263674,13.59250792,133.64,133.62,7.53593577]
["bitfinex-derivatives","SOLF0:USTF0",1742421265770,13.59250792,133.64,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742421268381,13.59250792,133.64,133.62,7.53603577]
["bitfinex-derivatives","SOLF0:USTF0",1742421268981,0.05671471,133.64,133.62,7.53603577]
["bitfinex-derivatives","SOLF0:USTF0",1742421269175,0.05671471,133.64,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742421277490,13.59250792,133.64,133.62,0.05333577]
["bitfinex-derivatives","SOLF0:USTF0",1742421277688,13.59250792,133.64,133.58,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742421277991,7.4849,133.59,133.56,34.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742421278191,13.53579321,133.6,133.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742421278487,21.02129321,133.58,133.55,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742421278789,21.02129321,133.58,133.55,34.6066]
["bitfinex-derivatives","SOLF0:USTF0",1742421278982,21.07076923,133.58,133.55,34.66073783]
["bitfinex-derivatives","SOLF0:USTF0",1742421279184,7.4858,133.57,133.55,34.66073783]
["bitfinex-derivatives","SOLF0:USTF0",1742421279492,13.58526923,133.58,133.55,34.66073783]
["bitfinex-derivatives","SOLF0:USTF0",1742421279992,21.07076923,133.58,133.55,34.66073783]
["bitfinex-derivatives","SOLF0:USTF0",1742421281783,7.53497602,133.58,133.55,34.66073783]
["bitfinex-derivatives","SOLF0:USTF0",1742421282285,7.53497602,133.58,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742421285398,7.53497602,133.58,133.55,34.66073783]
["bitfinex-derivatives","SOLF0:USTF0",1742421286896,7.4858,133.57,133.55,34.66073783]
["bitfinex-derivatives","SOLF0:USTF0",1742421287096,7.4858,133.57,133.55,27.17413783]
["bitfinex-derivatives","SOLF0:USTF0",1742421290797,7.4863,133.56,133.55,27.17413783]
["bitfinex-derivatives","SOLF0:USTF0",1742421291391,7.4863,133.56,133.55,0.05413783]
["bitfinex-derivatives","SOLF0:USTF0",1742421294598,21.02209321,133.56,133.55,0.05413783]
["bitfinex-derivatives","SOLF0:USTF0",1742421294794,7.4884,133.53,133.5,40.65579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421294995,40.65579321,133.54,133.48,21.02639321]
["bitfinex-derivatives","SOLF0:USTF0",1742421295197,7.4906,133.49,133.46,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421295702,7.4906,133.49,133.46,21.02749321]
["bitfinex-derivatives","SOLF0:USTF0",1742421295902,7.53888734,133.49,133.46,21.02749321]
["bitfinex-derivatives","SOLF0:USTF0",1742421296605,7.53888734,133.49,133.46,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421297706,7.53888734,133.49,133.45,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1742421298010,0.04828734,133.49,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742421298610,0.04828734,133.49,133.45,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1742421300210,0.04828734,133.49,133.46,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742421302814,0.04828734,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742421303009,0.04828734,133.49,133.44,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421303613,0.04828734,133.49,133.47,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742421305613,0.04828734,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742421308317,0.04828734,133.49,133.47,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742421311122,7.53858734,133.49,133.47,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742421311922,34.6109,133.48,133.44,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421312116,27.12,133.48,133.44,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421312319,40.65579321,133.48,133.42,40.65579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421312519,7.4918,133.47,133.44,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742421312721,0.05424759,133.46,133.44,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742421313923,13.5900408,133.46,133.4,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421314122,13.5900408,133.46,133.39,44.60889321]
["bitfinex-derivatives","SOLF0:USTF0",1742421314321,21.02929321,133.44,133.39,42.59879321]
["bitfinex-derivatives","SOLF0:USTF0",1742421314823,0.05413955,133.43,133.41,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1742421316325,0.05413955,133.43,133.38,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742421316628,40.65579321,133.42,133.35,42.63069321]
["bitfinex-derivatives","SOLF0:USTF0",1742421317025,0.05227354,133.4,133.38,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742421317625,0.05227354,133.4,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742421317923,0.05227354,133.4,133.35,15.51069321]
["bitfinex-derivatives","SOLF0:USTF0",1742421318128,0.05227354,133.4,133.37,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742421318321,7.54787354,133.4,133.37,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1742421320528,0.05227354,133.4,133.38,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742421323135,0.05227354,133.4,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742421323729,0.05227354,133.4,133.38,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742421333844,7.54757354,133.4,133.38,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742421335346,27.14,133.39,133.33,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421335543,13.53579321,133.38,133.33,40.67579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421335744,13.53579321,133.36,133.33,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742421336046,13.53579321,133.34,133.29,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421336246,27.14,133.33,133.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742421336446,27.1899004,133.33,133.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742421336844,34.6895004,133.33,133.3,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1742421337251,27.1899004,133.33,133.27,59.21906102]
["bitfinex-derivatives","SOLF0:USTF0",1742421337443,7.5001,133.32,133.29,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742421337754,27.1899004,133.33,133.29,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742421337953,7.5007,133.31,133.28,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742421338446,7.5005,133.31,133.28,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742421338651,13.53579321,133.32,133.28,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742421338847,27.14,133.3,133.28,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742421339243,40.73251522,133.3,133.27,41.69246781]
["bitfinex-derivatives","SOLF0:USTF0",1742421339449,13.53579321,133.28,133.27,41.69246781]
["bitfinex-derivatives","SOLF0:USTF0",1742421340046,13.53579321,133.28,133.24,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1742421340344,27.14,133.27,133.25,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742421340550,27.19276844,133.27,133.25,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742421341149,27.19276844,133.27,133.26,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742421345650,27.19276844,133.27,133.25,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742421345851,27.14,133.26,133.25,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742421346952,7.55546844,133.27,133.25,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742421347155,27.16,133.26,133.25,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742421350452,0.05276844,133.27,133.26,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742421350646,27.21276844,133.27,133.26,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742421352957,27.21276844,133.27,133.25,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742421354561,0.05276844,133.27,133.25,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742421354761,27.16,133.26,133.25,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742421356063,40.69579321,133.26,133.19,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742421356358,40.69579321,133.31,133.25,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421356559,7.5012,133.3,133.27,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742421356759,0.05271798,133.29,133.25,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421356963,0.05271798,133.29,133.25,17.47079321]
["bitfinex-derivatives","SOLF0:USTF0",1742421359560,0.05271798,133.29,133.28,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742421362765,247.58,133.37,133.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742421362959,13.53579321,133.4,133.34,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421363160,13.53579321,133.4,133.36,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742421363459,27.16,133.41,133.36,13.53579321]
["bitfinex-derivatives","SOLF0:USTF0",1742421363662,27.16,133.41,133.38,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742421363870,0.05675176,133.4,133.38,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742421364257,0.05675176,133.4,133.37,0.05178687]
["bitfinex-derivatives","SOLF0:USTF0",1742421364459,7.4964,133.38,133.37,0.05178687]
["bitfinex-derivatives","SOLF0:USTF0",1742421374768,28.74748092,133.38,133.37,0.05178687]
["bitfinex-derivatives","SOLF0:USTF0",1742421387079,21.10359153,133.38,133.37,0.05178687]
["bitfinex-derivatives","SOLF0:USTF0",1742421388776,7.4985,133.35,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742421388976,13.60719153,133.36,133.31,15.66569153]
["bitfinex-derivatives","SOLF0:USTF0",1742421389281,7.4984,133.35,133.31,15.66569153]
["bitfinex-derivatives","SOLF0:USTF0",1742421389779,7.4984,133.35,133.32,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742421389975,0.05536656,133.34,133.32,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1742421390181,0.05536656,133.34,133.31,42.78569153]
["bitfinex-derivatives","SOLF0:USTF0",1742421390578,0.05536656,133.34,133.31,15.66569153]
["bitfinex-derivatives","SOLF0:USTF0",1742421390780,0.05536656,133.34,133.31,42.78569153]
["bitfinex-derivatives","SOLF0:USTF0",1742421391181,0.05536656,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742421393082,0.05536656,133.34,133.32,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1742421393477,0.05536656,133.34,133.32,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742421394277,0.05536656,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742421395982,0.05536656,133.34,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742421398784,0.05536656,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742421408985,21.16155809,133.34,133.3,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742421409379,21.16155809,133.34,133.31,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742421410082,13.66255809,133.34,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742421410288,0.05536656,133.34,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742421419090,7.55406656,133.34,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742421419491,0.05536656,133.34,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742421420893,7.55406656,133.34,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742421422296,0.05536656,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742421423398,7.55416656,133.34,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742421423998,0.05536656,133.34,133.32,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1742421424698,0.05536656,133.34,133.33,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742421429895,0.05536656,133.34,133.33,34.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742421430100,13.60719153,133.42,133.35,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421430296,13.60719153,133.42,133.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742421430499,13.60719153,133.42,133.38,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742421430699,13.60719153,133.42,133.36,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742421431101,13.60719153,133.42,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742421431102,0.04743125,133.4,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742421431399,0.04743125,133.4,133.39,21.10309153]
["bitfinex-derivatives","SOLF0:USTF0",1742421431599,0.04743125,133.4,133.39,48.22309153]
["bitfinex-derivatives","SOLF0:USTF0",1742421432105,0.04743125,133.4,133.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742421432303,0.04743125,133.4,133.38,7.54621274]
["bitfinex-derivatives","SOLF0:USTF0",1742421435398,0.04743125,133.4,133.39,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742421440609,0.04743125,133.4,133.39,21.10309153]
["bitfinex-derivatives","SOLF0:USTF0",1742421441211,249.4738,133.46,133.45,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742421441409,27.1,133.46,133.45,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742421443920,13.65827606,133.47,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742421444320,13.65827606,133.47,133.44,0.05102544]
["bitfinex-derivatives","SOLF0:USTF0",1742421444722,21.14967606,133.47,133.44,0.05102544]
["bitfinex-derivatives","SOLF0:USTF0",1742421445216,13.65827606,133.47,133.44,0.05102544]
["bitfinex-derivatives","SOLF0:USTF0",1742421445422,7.4922,133.46,133.44,0.05102544]
["bitfinex-derivatives","SOLF0:USTF0",1742421446112,7.4925,133.45,133.44,0.05102544]
["bitfinex-derivatives","SOLF0:USTF0",1742421447325,21.09969153,133.45,133.44,0.05102544]
["bitfinex-derivatives","SOLF0:USTF0",1742421458232,7.4922,133.46,133.44,7.54382544]
["bitfinex-derivatives","SOLF0:USTF0",1742421459127,21.14997606,133.47,133.45,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742421460029,7.54278453,133.47,133.45,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742421460430,0.05108453,133.47,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742421460629,0.05108453,133.47,133.44,0.05102544]
["bitfinex-derivatives","SOLF0:USTF0",1742421461334,0.05108453,133.47,133.46,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742421463633,247.4,133.51,133.46,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742421463834,34.5888,133.52,133.47,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421464031,15.66189153,133.53,133.47,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421464225,13.60719153,133.53,133.47,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421464832,13.60719153,133.53,133.51,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742421465233,13.66297755,133.53,133.51,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742421467636,21.15107755,133.53,133.49,27.12884826]
["bitfinex-derivatives","SOLF0:USTF0",1742421468135,21.15107755,133.53,133.49,34.61874826]
["bitfinex-derivatives","SOLF0:USTF0",1742421470242,7.4886,133.52,133.49,34.61874826]
["bitfinex-derivatives","SOLF0:USTF0",1742421473341,7.4886,133.52,133.49,48.22593979]
["bitfinex-derivatives","SOLF0:USTF0",1742421477040,21.15137755,133.53,133.5,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742421479445,7.54418602,133.53,133.51,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742421480846,7.54418602,133.53,133.5,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742421481642,0.05578602,133.53,133.51,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421481842,0.05578602,133.53,133.52,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742421482141,7.4849,133.59,133.56,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742421482547,13.60719153,133.6,133.55,40.68719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421482939,7.4839,133.61,133.55,40.68719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421483144,0.05489104,133.59,133.58,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742421484659,0.05489104,133.59,133.57,21.09269153]
["bitfinex-derivatives","SOLF0:USTF0",1742421484952,0.05489104,133.59,133.58,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742421485542,0.05489104,133.59,133.58,34.5452]
["bitfinex-derivatives","SOLF0:USTF0",1742421489747,7.4827,133.63,133.6,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1742421489956,13.60719153,133.65,133.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742421490252,7.4821,133.64,133.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742421490451,13.60719153,133.65,133.61,34.543]
["bitfinex-derivatives","SOLF0:USTF0",1742421490754,21.08879153,133.65,133.61,34.543]
["bitfinex-derivatives","SOLF0:USTF0",1742421491049,0.05712903,133.64,133.62,0.05731153]
["bitfinex-derivatives","SOLF0:USTF0",1742421492950,0.05712903,133.64,133.62,7.54021153]
["bitfinex-derivatives","SOLF0:USTF0",1742421495354,7.53902903,133.64,133.62,7.54021153]
["bitfinex-derivatives","SOLF0:USTF0",1742421497857,21.08959153,133.63,133.62,0.05731153]
["bitfinex-derivatives","SOLF0:USTF0",1742421504070,7.4824,133.63,133.62,0.05731153]
["bitfinex-derivatives","SOLF0:USTF0",1742421514170,7.53922903,133.64,133.62,0.05731153]
["bitfinex-derivatives","SOLF0:USTF0",1742421514577,0.05712903,133.64,133.62,0.05731153]
["bitfinex-derivatives","SOLF0:USTF0",1742421515281,7.53892903,133.64,133.62,0.05731153]
["bitfinex-derivatives","SOLF0:USTF0",1742421516681,7.53892903,133.64,133.62,7.54011153]
["bitfinex-derivatives","SOLF0:USTF0",1742421518484,0.05712903,133.64,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742421522284,5.61255885,133.7,133.62,40.70450306]
["bitfinex-derivatives","SOLF0:USTF0",1742421522482,318.68154891,133.71,133.64,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421522784,7.4795,133.69,133.64,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421523185,7.4795,133.69,133.66,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1742421523587,0.04938933,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742421527384,0.04938933,133.69,133.67,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742421527888,0.04938933,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742421528788,0.04938933,133.69,133.67,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742421530990,0.04938933,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742421533584,0.04938933,133.69,133.68,34.4996]
["bitfinex-derivatives","SOLF0:USTF0",1742421541706,0.04938933,133.69,133.68,48.10679153]
["bitfinex-derivatives","SOLF0:USTF0",1742421550217,0.04938933,133.69,133.68,34.4996]
["bitfinex-derivatives","SOLF0:USTF0",1742421557715,0.04938933,133.69,133.68,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742421557915,13.65658086,133.69,133.66,0.05699098]
["bitfinex-derivatives","SOLF0:USTF0",1742421558115,27.0,133.68,133.66,0.05699098]
["bitfinex-derivatives","SOLF0:USTF0",1742421558316,13.60719153,133.67,133.66,0.05699098]
["bitfinex-derivatives","SOLF0:USTF0",1742421558622,13.60719153,133.67,133.59,55.29965934]
["bitfinex-derivatives","SOLF0:USTF0",1742421558821,13.60719153,133.62,133.59,41.69246781]
["bitfinex-derivatives","SOLF0:USTF0",1742421559121,21.09129153,133.6,133.59,41.69246781]
["bitfinex-derivatives","SOLF0:USTF0",1742421559417,13.60719153,133.6,133.57,143.20734752]
["bitfinex-derivatives","SOLF0:USTF0",1742421559616,7.4858,133.57,133.56,31.79740841]
["bitfinex-derivatives","SOLF0:USTF0",1742421560116,7.4863,133.56,133.55,31.31977602]
["bitfinex-derivatives","SOLF0:USTF0",1742421560418,48.09349153,133.56,133.55,7.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742421560622,48.08719153,133.56,133.54,46.99973868]
["bitfinex-derivatives","SOLF0:USTF0",1742421560820,7.4869,133.55,133.54,46.99973868]
["bitfinex-derivatives","SOLF0:USTF0",1742421561220,7.48,133.55,133.53,124.63903267]
["bitfinex-derivatives","SOLF0:USTF0",1742421561420,13.60719153,133.54,133.53,94.67833267]
["bitfinex-derivatives","SOLF0:USTF0",1742421561612,21.09459153,133.54,133.53,94.73088699]
["bitfinex-derivatives","SOLF0:USTF0",1742421561816,28.57459153,133.54,133.53,84.76094624]
["bitfinex-derivatives","SOLF0:USTF0",1742421562220,28.57459153,133.54,133.53,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1742421562421,28.57459153,133.54,133.47,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1742421562719,13.60719153,133.51,133.47,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1742421562925,27.0,133.5,133.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742421563518,0.0528974,133.49,133.46,0.05059725]
["bitfinex-derivatives","SOLF0:USTF0",1742421563723,40.79712861,133.48,133.46,0.05059725]
["bitfinex-derivatives","SOLF0:USTF0",1742421564527,40.79712861,133.48,133.47,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742421565125,0.0528974,133.49,133.47,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742421565525,0.0528974,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742421565927,0.0528974,133.49,133.48,7.40880354]
["bitfinex-derivatives","SOLF0:USTF0",1742421566624,0.0528974,133.49,133.47,8.90558438]
["bitfinex-derivatives","SOLF0:USTF0",1742421567023,0.0528974,133.49,133.48,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742421567225,10.19928215,133.51,133.47,35.92558438]
["bitfinex-derivatives","SOLF0:USTF0",1742421567427,10.19928215,133.51,133.5,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421567723,40.79712861,133.51,133.5,28.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1742421568122,40.79712861,133.51,133.5,36.21933467]
["bitfinex-derivatives","SOLF0:USTF0",1742421568522,40.79712861,133.51,133.5,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421569123,0.05230037,133.52,133.51,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742421570621,0.05230037,133.52,133.5,13.65645116]
["bitfinex-derivatives","SOLF0:USTF0",1742421571229,0.05230037,133.52,133.51,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742421571628,30.59784646,133.55,133.5,15.72795116]
["bitfinex-derivatives","SOLF0:USTF0",1742421571829,81.59425723,133.56,133.53,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421572131,58.94015723,133.56,133.55,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421572427,36.11425723,133.56,133.55,21.09409153]
["bitfinex-derivatives","SOLF0:USTF0",1742421572926,0.04845305,133.57,133.56,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742421573133,122.39138585,133.6,133.56,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421573431,0.05574031,133.58,133.57,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742421574933,0.05574031,133.58,133.57,34.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742421575132,27.04,133.65,133.57,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742421575332,27.04,133.65,133.61,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421575825,34.5215,133.65,133.61,21.09039153]
["bitfinex-derivatives","SOLF0:USTF0",1742421576031,48.12869153,133.65,133.61,21.09039153]
["bitfinex-derivatives","SOLF0:USTF0",1742421576225,0.04830386,133.64,133.62,0.05507177]
["bitfinex-derivatives","SOLF0:USTF0",1742421576828,7.53020386,133.64,133.62,0.05507177]
["bitfinex-derivatives","SOLF0:USTF0",1742421577133,13.60719153,133.63,133.62,0.05507177]
["bitfinex-derivatives","SOLF0:USTF0",1742421577333,13.60719153,133.63,133.57,40.62719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421577537,13.60719153,133.61,133.57,48.11269153]
["bitfinex-derivatives","SOLF0:USTF0",1742421578228,27.02,133.62,133.58,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742421578435,27.02,133.65,133.61,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421578932,0.05496505,133.64,133.62,0.05454755]
["bitfinex-derivatives","SOLF0:USTF0",1742421581831,7.53686505,133.64,133.62,0.05454755]
["bitfinex-derivatives","SOLF0:USTF0",1742421583730,7.53686505,133.64,133.63,40.62719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421583731,0.05496505,133.64,133.63,40.62719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421584332,0.05496505,133.64,133.63,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421585639,0.05496505,133.64,133.63,21.08959153]
["bitfinex-derivatives","SOLF0:USTF0",1742421588439,13.60719153,133.71,133.63,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421588640,40.62719153,133.71,133.65,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421588835,40.62719153,133.71,133.65,40.62719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421589239,7.4788,133.7,133.67,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742421589733,7.53626039,133.7,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742421589936,0.05746039,133.7,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742421590431,0.05746039,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742421594434,0.05746039,133.7,133.69,21.08619153]
["bitfinex-derivatives","SOLF0:USTF0",1742421595641,48.10319153,133.75,133.72,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742421595947,48.10319153,133.75,133.69,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421596243,7.4764,133.74,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742421596645,7.4768,133.73,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742421596946,7.52446367,133.73,133.71,0.05533921]
["bitfinex-derivatives","SOLF0:USTF0",1742421598045,7.4774,133.72,133.71,0.05533921]
["bitfinex-derivatives","SOLF0:USTF0",1742421598843,7.52476367,133.73,133.71,0.05533921]
["bitfinex-derivatives","SOLF0:USTF0",1742421599334,7.4774,133.72,133.71,0.05533921]
["bitfinex-derivatives","SOLF0:USTF0",1742421601054,0.04766367,133.73,133.71,13.66253074]
["bitfinex-derivatives","SOLF0:USTF0",1742421601350,24.09831856,133.8,133.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1742421601847,24.09831856,133.8,133.77,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421602053,122.39138585,133.81,133.77,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421602245,87.84139646,133.82,133.8,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421602546,66.99516816,133.82,133.81,35.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742421602752,179.88477776,133.83,133.81,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742421602950,179.88477776,133.83,133.82,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421603253,179.88477776,133.83,133.82,21.07899153]
["bitfinex-derivatives","SOLF0:USTF0",1742421603454,179.88477776,133.83,133.82,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421603753,179.88477776,133.83,133.8,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421603954,179.88477776,133.83,133.81,0.04967716]
["bitfinex-derivatives","SOLF0:USTF0",1742421604248,28.9,133.82,133.76,42.46719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421604451,30.9742,133.82,133.81,0.05173543]
["bitfinex-derivatives","SOLF0:USTF0",1742421604643,7.4725,133.81,133.78,13.60719153]
["bitfinex-derivatives","SOLF0:USTF0",1742421604850,7.4725,133.81,133.8,0.04766183]
["bitfinex-derivatives","SOLF0:USTF0",1742421605045,7.52761369,133.81,133.8,0.04766183]
["bitfinex-derivatives","SOLF0:USTF0",1742421605251,0.05511369,133.81,133.8,0.04766183]
["bitfinex-derivatives","SOLF0:USTF0",1742421605552,30.6563088,133.85,133.8,0.04766183]
["bitfinex-derivatives","SOLF0:USTF0",1742421605753,30.6563088,133.85,133.81,50.03156364]
["bitfinex-derivatives","SOLF0:USTF0",1742421606047,30.6563088,133.85,133.83,21.11156364]
["bitfinex-derivatives","SOLF0:USTF0",1742421606252,30.6563088,133.85,133.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742421607849,0.05690656,133.86,133.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742421608047,0.05690656,133.86,133.84,36.3703]
["bitfinex-derivatives","SOLF0:USTF0",1742421609351,0.05690656,133.86,133.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742421609748,0.05690656,133.86,133.85,28.58166364]
["bitfinex-derivatives","SOLF0:USTF0",1742421610148,1.9996,133.94,133.85,28.59156364]
["bitfinex-derivatives","SOLF0:USTF0",1742421610353,7.4647,133.95,133.9,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1742421610550,1.9415,133.97,133.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742421610747,1.9415,133.97,133.91,50.03156364]
["bitfinex-derivatives","SOLF0:USTF0",1742421611249,365.0,134.03,133.91,50.03156364]
["bitfinex-derivatives","SOLF0:USTF0",1742421611250,246.62,134.06,133.93,21.11156364]
["bitfinex-derivatives","SOLF0:USTF0",1742421611555,21.11156364,134.03,133.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742421611751,0.04883669,134.0,133.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742421612059,0.04883669,134.0,133.97,0.05159563]
["bitfinex-derivatives","SOLF0:USTF0",1742421612060,21.11156364,133.99,133.97,0.05159563]
["bitfinex-derivatives","SOLF0:USTF0",1742421612355,28.92,133.98,133.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742421612651,1.9415,134.0,133.93,21.11156364]
["bitfinex-derivatives","SOLF0:USTF0",1742421612952,1.9415,134.0,133.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742421613347,1.9415,134.0,133.96,0.04938408]
["bitfinex-derivatives","SOLF0:USTF0",1742421613552,0.05575316,133.98,133.96,0.04938408]
["bitfinex-derivatives","SOLF0:USTF0",1742421614350,0.05575316,133.98,133.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742421614650,246.54,134.11,133.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742421614854,6.3128,134.1,133.97,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742421615154,7.4589,134.06,134.0,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742421615363,6.3128,134.1,134.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742421615553,6.3128,134.1,134.05,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742421615856,0.05680933,134.09,134.06,0.0548501]
["bitfinex-derivatives","SOLF0:USTF0",1742421616056,0.05680933,134.09,134.06,7.5129501]
["bitfinex-derivatives","SOLF0:USTF0",1742421616251,28.88,134.08,134.06,0.0548501]
["bitfinex-derivatives","SOLF0:USTF0",1742421616459,7.4578,134.07,134.06,0.0548501]
["bitfinex-derivatives","SOLF0:USTF0",1742421616651,7.4578,134.07,134.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742421616852,28.88,134.08,133.97,33.69062751]
["bitfinex-derivatives","SOLF0:USTF0",1742421617054,7.4594,134.05,134.0,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1742421617254,28.88,134.05,133.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742421617654,28.88,134.05,134.0,7.4613]
["bitfinex-derivatives","SOLF0:USTF0",1742421617854,0.04962425,134.03,134.0,7.51435276]
["bitfinex-derivatives","SOLF0:USTF0",1742421618056,0.04962425,134.03,134.0,0.05305276]
["bitfinex-derivatives","SOLF0:USTF0",1742421618256,28.86,134.07,134.0,0.05305276]
["bitfinex-derivatives","SOLF0:USTF0",1742421618458,28.86,134.07,134.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742421618649,28.86,134.07,134.01,36.3208]
["bitfinex-derivatives","SOLF0:USTF0",1742421619056,28.86,134.07,134.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742421619349,0.05251091,134.05,134.03,7.51082003]
["bitfinex-derivatives","SOLF0:USTF0",1742421619558,0.05251091,134.05,134.03,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1742421620156,252.7528,134.1,134.04,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742421620359,6.3128,134.1,134.04,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742421620958,35.0928,134.1,134.04,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742421621159,35.0928,134.1,134.03,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1742421621459,0.05581739,134.08,134.03,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1742421621657,28.76,134.07,134.03,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1742421621857,28.76,134.08,134.03,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1742421622061,7.4587,134.06,134.03,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1742421622962,7.51024892,134.06,134.03,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1742421624060,19.61444988,134.08,134.03,0.05112003]
["bitfinex-derivatives","SOLF0:USTF0",1742421624756,7.4587,134.06,134.03,7.51102003]
["bitfinex-derivatives","SOLF0:USTF0",1742421624961,19.61444988,134.08,134.03,28.71112003]
["bitfinex-derivatives","SOLF0:USTF0",1742421625161,7.4565,134.1,134.06,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742421625361,0.04752685,134.07,134.03,62.35062751]
["bitfinex-derivatives","SOLF0:USTF0",1742421625861,0.04752685,134.07,134.04,0.05488306]
["bitfinex-derivatives","SOLF0:USTF0",1742421626161,0.04752685,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742421627462,5.9858,134.13,134.09,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1742421627860,13.4407,134.13,134.09,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1742421628262,3.9969,134.13,134.09,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742421628563,7.4531,134.16,134.1,0.05613143]
["bitfinex-derivatives","SOLF0:USTF0",1742421628763,28.7,134.17,134.1,0.05613143]
["bitfinex-derivatives","SOLF0:USTF0",1742421628961,7.4531,134.16,134.1,0.05613143]
["bitfinex-derivatives","SOLF0:USTF0",1742421629358,30.7289,134.18,134.1,0.05613143]
["bitfinex-derivatives","SOLF0:USTF0",1742421629658,7.4531,134.16,134.1,0.05613143]
["bitfinex-derivatives","SOLF0:USTF0",1742421629863,28.72,134.15,134.1,0.05613143]
["bitfinex-derivatives","SOLF0:USTF0",1742421630063,7.4558,134.11,134.03,308.67062751]
["bitfinex-derivatives","SOLF0:USTF0",1742421630266,36.1758,134.11,134.03,308.67062751]
["bitfinex-derivatives","SOLF0:USTF0",1742421630864,7.4571,134.09,134.03,308.67062751]
["bitfinex-derivatives","SOLF0:USTF0",1742421631261,0.05416957,134.07,134.05,0.05540979]
["bitfinex-derivatives","SOLF0:USTF0",1742421631461,0.05416957,134.07,134.05,7.51410979]
["bitfinex-derivatives","SOLF0:USTF0",1742421633465,0.05416957,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742421634168,0.05416957,134.07,134.05,7.51420979]
["bitfinex-derivatives","SOLF0:USTF0",1742421634968,0.05416957,134.07,134.05,0.05540979]
["bitfinex-derivatives","SOLF0:USTF0",1742421635169,28.65416957,134.07,134.05,0.05540979]
["bitfinex-derivatives","SOLF0:USTF0",1742421636273,7.4584,134.06,134.05,0.05540979]
["bitfinex-derivatives","SOLF0:USTF0",1742421637771,36.11226957,134.07,134.05,0.05540979]
["bitfinex-derivatives","SOLF0:USTF0",1742421637976,7.51226957,134.07,134.05,0.05540979]
["bitfinex-derivatives","SOLF0:USTF0",1742421638971,7.4584,134.06,134.05,0.05540979]
["bitfinex-derivatives","SOLF0:USTF0",1742421639275,28.52,134.06,133.99,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742421639575,28.52,134.06,134.01,33.69062751]
["bitfinex-derivatives","SOLF0:USTF0",1742421640076,35.9787,134.06,134.03,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1742421640278,0.04730044,134.05,134.03,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1742421640776,7.4595,134.04,134.02,0.05452151]
["bitfinex-derivatives","SOLF0:USTF0",1742421640971,0.04730044,134.05,134.02,0.05452151]
["bitfinex-derivatives","SOLF0:USTF0",1742421641577,0.04730044,134.05,134.03,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742421641770,0.04730044,134.05,134.02,0.05452151]
["bitfinex-derivatives","SOLF0:USTF0",1742421642273,0.04730044,134.05,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742421642877,611.18,134.14,134.04,41.15062751]
["bitfinex-derivatives","SOLF0:USTF0",1742421643074,250.2954,134.14,134.07,33.69062751]
["bitfinex-derivatives","SOLF0:USTF0",1742421643274,250.2954,134.14,134.08,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742421643576,4.1154,134.14,134.11,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742421644077,4.1700904,134.14,134.11,0.05537795]
["bitfinex-derivatives","SOLF0:USTF0",1742421645386,7.4548,134.13,134.11,0.05537795]
["bitfinex-derivatives","SOLF0:USTF0",1742421645572,4.1700904,134.14,134.11,0.05537795]
["bitfinex-derivatives","SOLF0:USTF0",1742421646080,7.4545,134.13,134.11,7.51097795]
["bitfinex-derivatives","SOLF0:USTF0",1742421646273,7.4545,134.13,134.11,0.05537795]
["bitfinex-derivatives","SOLF0:USTF0",1742421646883,28.34,134.13,134.06,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742421647070,1.9882,134.12,134.09,6.06087117]
["bitfinex-derivatives","SOLF0:USTF0",1742421647273,7.4567,134.09,134.08,55.32519013]
["bitfinex-derivatives","SOLF0:USTF0",1742421647469,28.32,134.09,134.07,78.88627397]
["bitfinex-derivatives","SOLF0:USTF0",1742421647978,7.4573,134.08,134.07,71.55655282]
["bitfinex-derivatives","SOLF0:USTF0",1742421648170,7.4573,134.08,134.07,66.93215282]
["bitfinex-derivatives","SOLF0:USTF0",1742421648568,7.4573,134.08,134.07,65.89515282]
["bitfinex-derivatives","SOLF0:USTF0",1742421648776,7.4573,134.08,134.07,10.85634295]
["bitfinex-derivatives","SOLF0:USTF0",1742421649482,14.9173,134.08,134.07,10.85634295]
["bitfinex-derivatives","SOLF0:USTF0",1742421650179,14.9173,134.08,134.07,0.05297885]
["bitfinex-derivatives","SOLF0:USTF0",1742421650777,7.4573,134.08,134.07,0.05297885]
["bitfinex-derivatives","SOLF0:USTF0",1742421652584,386.67044778,134.08,134.07,0.05297885]
["bitfinex-derivatives","SOLF0:USTF0",1742421654789,133.62111355,134.08,134.07,0.05297885]
["bitfinex-derivatives","SOLF0:USTF0",1742421655888,126.16381355,134.08,134.04,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742421656088,126.16381355,134.08,133.94,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1742421656590,7.4579,134.07,133.94,246.14]
["bitfinex-derivatives","SOLF0:USTF0",1742421657088,0.04763303,134.05,134.04,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1742421658394,0.04763303,134.05,134.03,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1742421658983,7.50673303,134.05,134.02,0.05315291]
["bitfinex-derivatives","SOLF0:USTF0",1742421659188,7.50673303,134.05,134.02,7.51345291]
["bitfinex-derivatives","SOLF0:USTF0",1742421660501,0.04763303,134.05,134.02,0.05315291]
["bitfinex-derivatives","SOLF0:USTF0",1742421661002,7.4598,134.04,134.02,0.05315291]
["bitfinex-derivatives","SOLF0:USTF0",1742421662700,7.4598,134.04,134.02,7.51375291]
["bitfinex-derivatives","SOLF0:USTF0",1742421662900,7.4598,134.04,134.02,0.05315291]
["bitfinex-derivatives","SOLF0:USTF0",1742421664193,0.04763303,134.05,134.03,21.04379278]
["bitfinex-derivatives","SOLF0:USTF0",1742421664502,28.3,134.1,134.03,21.04379278]
["bitfinex-derivatives","SOLF0:USTF0",1742421665402,7.457,134.09,134.06,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742421665603,0.05750549,134.08,134.05,0.05517984]
["bitfinex-derivatives","SOLF0:USTF0",1742421665999,7.4584,134.06,134.05,0.05517984]
["bitfinex-derivatives","SOLF0:USTF0",1742421666999,7.46,134.06,133.97,30.3112]
["bitfinex-derivatives","SOLF0:USTF0",1742421667198,21.04379278,134.04,133.97,30.3112]
["bitfinex-derivatives","SOLF0:USTF0",1742421667398,28.32,134.03,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742421667600,7.461,134.02,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742421668107,0.0502597,134.02,134.0,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742421669004,7.5109597,134.02,134.0,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742421669507,0.0502597,134.02,134.0,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742421673513,7.5109597,134.02,134.0,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1742421674213,0.0502597,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742421674409,246.2,134.07,133.99,0.0560832]
["bitfinex-derivatives","SOLF0:USTF0",1742421674805,393.28,134.09,134.01,33.67830336]
["bitfinex-derivatives","SOLF0:USTF0",1742421675015,393.28,134.09,134.02,30.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742421675210,35.737,134.09,134.06,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742421675512,28.28,134.09,134.03,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742421675709,7.4578,134.07,134.06,0.05329323]
["bitfinex-derivatives","SOLF0:USTF0",1742421676117,28.33427778,134.09,134.06,0.05329323]
["bitfinex-derivatives","SOLF0:USTF0",1742421676415,7.4578,134.07,134.06,0.05329323]
["bitfinex-derivatives","SOLF0:USTF0",1742421677512,28.33427778,134.09,134.06,0.05329323]
["bitfinex-derivatives","SOLF0:USTF0",1742421678014,0.05427778,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742421678411,246.24,134.12,134.06,0.05329323]
["bitfinex-derivatives","SOLF0:USTF0",1742421678611,7.4547,134.13,134.06,0.05329323]
["bitfinex-derivatives","SOLF0:USTF0",1742421678810,406.2057072,134.14,134.06,0.05329323]
["bitfinex-derivatives","SOLF0:USTF0",1742421679010,41.2057072,134.14,134.06,0.05329323]
["bitfinex-derivatives","SOLF0:USTF0",1742421679413,48.6600072,134.14,134.06,0.05329323]
["bitfinex-derivatives","SOLF0:USTF0",1742421679614,0.05542653,134.11,134.07,33.67830336]
["bitfinex-derivatives","SOLF0:USTF0",1742421679811,48.6600072,134.14,134.08,30.2459]
["bitfinex-derivatives","SOLF0:USTF0",1742421680019,7.4543,134.14,134.11,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742421680515,7.4538,134.15,134.11,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742421680815,7.4538,134.15,134.12,7.455]
["bitfinex-derivatives","SOLF0:USTF0",1742421681006,0.0213513,134.14,134.12,7.50646059]
["bitfinex-derivatives","SOLF0:USTF0",1742421682015,0.0213513,134.14,134.12,0.05146059]
["bitfinex-derivatives","SOLF0:USTF0",1742421683116,7.4545,134.13,134.12,0.05146059]
["bitfinex-derivatives","SOLF0:USTF0",1742421683317,35.6545,134.13,134.12,0.05146059]
["bitfinex-derivatives","SOLF0:USTF0",1742421683512,28.2,134.13,134.06,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742421683712,7.4572,134.09,134.06,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1742421684013,28.22,134.1,134.04,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1742421684221,28.22,134.09,134.01,30.2868]
["bitfinex-derivatives","SOLF0:USTF0",1742421684711,0.05219759,134.06,134.04,0.04791594]
["bitfinex-derivatives","SOLF0:USTF0",1742421686824,28.23219759,134.06,134.04,0.04791594]
["bitfinex-derivatives","SOLF0:USTF0",1742421687018,7.459,134.05,134.04,0.04791594]
["bitfinex-derivatives","SOLF0:USTF0",1742421687218,28.23219759,134.06,134.04,0.04791594]
["bitfinex-derivatives","SOLF0:USTF0",1742421688021,35.69089759,134.06,134.04,0.04791594]
["bitfinex-derivatives","SOLF0:USTF0",1742421689921,28.23219759,134.06,134.04,7.50731594]
["bitfinex-derivatives","SOLF0:USTF0",1742421690311,0.05219759,134.06,134.04,0.04791594]
["bitfinex-derivatives","SOLF0:USTF0",1742421690511,28.12,134.1,134.04,0.04791594]
["bitfinex-derivatives","SOLF0:USTF0",1742421690716,246.14,134.11,134.04,0.04791594]
["bitfinex-derivatives","SOLF0:USTF0",1742421690717,274.26,134.11,134.04,0.04791594]
["bitfinex-derivatives","SOLF0:USTF0",1742421691224,281.7159,134.11,134.08,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1742421691623,28.14061429,134.11,134.09,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742421692219,0.02061429,134.11,134.09,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742421692420,0.02061429,134.11,134.08,7.50992589]
["bitfinex-derivatives","SOLF0:USTF0",1742421692626,0.02061429,134.11,134.08,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1742421693720,7.47671429,134.11,134.08,7.50992589]
["bitfinex-derivatives","SOLF0:USTF0",1742421693927,0.02061429,134.11,134.08,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1742421694524,7.4567,134.09,134.08,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1742421695022,35.5367,134.09,134.08,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1742421695730,28.08,134.09,134.08,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1742421696326,35.5367,134.09,134.08,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1742421699132,7.4593,134.05,134.03,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742421700133,35.4787,134.06,134.03,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742421700334,0.05743733,134.05,134.03,2.0819331]
["bitfinex-derivatives","SOLF0:USTF0",1742421700724,7.4595,134.04,134.03,0.0482331]
["bitfinex-derivatives","SOLF0:USTF0",1742421704232,0.05743733,134.05,134.03,0.0482331]
["bitfinex-derivatives","SOLF0:USTF0",1742421704436,28.4,134.08,134.03,0.0482331]
["bitfinex-derivatives","SOLF0:USTF0",1742421704837,28.4,134.08,134.05,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742421706144,28.4,134.08,134.03,0.0482331]
["bitfinex-derivatives","SOLF0:USTF0",1742421706439,28.4,134.08,134.06,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742421707139,35.8573,134.08,134.06,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742421707539,35.8573,134.08,134.05,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1742421707740,7.4581,134.07,134.03,0.0482331]
["bitfinex-derivatives","SOLF0:USTF0",1742421708043,28.4,134.08,134.03,0.0482331]
["bitfinex-derivatives","SOLF0:USTF0",1742421708238,28.4,134.08,134.03,7.5080331]
["bitfinex-derivatives","SOLF0:USTF0",1742421708742,7.4586,134.06,134.03,7.5080331]
["bitfinex-derivatives","SOLF0:USTF0",1742421708943,7.4586,134.06,134.04,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742421709339,7.4581,134.07,134.03,0.0482331]
["bitfinex-derivatives","SOLF0:USTF0",1742421709638,246.14,134.1,134.03,0.0482331]
["bitfinex-derivatives","SOLF0:USTF0",1742421709843,246.14,134.1,134.04,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742421710042,253.5966,134.1,134.07,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1742421710441,253.5966,134.1,134.07,7.51264555]
["bitfinex-derivatives","SOLF0:USTF0",1742421710632,7.4568,134.09,134.07,7.51264555]
["bitfinex-derivatives","SOLF0:USTF0",1742421711037,246.14,134.1,134.07,7.51264555]
["bitfinex-derivatives","SOLF0:USTF0",1742421711238,253.5964,134.1,134.08,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742421711940,253.5964,134.1,134.07,0.05504555]
["bitfinex-derivatives","SOLF0:USTF0",1742421712338,7.4569,134.09,134.07,0.05504555]
["bitfinex-derivatives","SOLF0:USTF0",1742421712536,246.14,134.1,134.07,0.05504555]
["bitfinex-derivatives","SOLF0:USTF0",1742421713135,7.4573,134.08,134.07,0.05504555]
["bitfinex-derivatives","SOLF0:USTF0",1742421713337,35.7573,134.08,134.07,0.05504555]
["bitfinex-derivatives","SOLF0:USTF0",1742421714046,28.3,134.08,134.07,0.05504555]
["bitfinex-derivatives","SOLF0:USTF0",1742421715037,35.7573,134.08,134.07,0.05504555]
["bitfinex-derivatives","SOLF0:USTF0",1742421716040,28.3,134.08,134.07,0.05504555]
["bitfinex-derivatives","SOLF0:USTF0",1742421716639,35.7573,134.08,134.07,0.05504555]
["bitfinex-derivatives","SOLF0:USTF0",1742421717940,35.7173,134.08,134.07,0.05504555]
["bitfinex-derivatives","SOLF0:USTF0",1742421722142,28.26,134.08,134.07,0.05504555]
["bitfinex-derivatives","SOLF0:USTF0",1742421722339,28.26,134.1,134.07,0.05504555]
["bitfinex-derivatives","SOLF0:USTF0",1742421722542,35.7164,134.1,134.07,7.51274555]
["bitfinex-derivatives","SOLF0:USTF0",1742421723447,28.26,134.1,134.07,0.05504555]
["bitfinex-derivatives","SOLF0:USTF0",1742421724153,7.4573,134.08,134.07,0.05504555]
["bitfinex-derivatives","SOLF0:USTF0",1742421724844,35.7166,134.1,134.07,0.05504555]
["bitfinex-derivatives","SOLF0:USTF0",1742421725043,28.26,134.1,134.07,0.05504555]
["bitfinex-derivatives","SOLF0:USTF0",1742421725640,7.4559,134.11,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742421725842,28.26,134.11,134.07,0.05504555]
["bitfinex-derivatives","SOLF0:USTF0",1742421726047,7.4553,134.12,134.09,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742421726348,35.7153,134.12,134.09,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742421726647,41.2057072,134.14,134.1,21.03269764]
["bitfinex-derivatives","SOLF0:USTF0",1742421726850,41.2057072,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742421727046,82.41141441,134.15,134.1,27.18509764]
["bitfinex-derivatives","SOLF0:USTF0",1742421727047,10.3014268,134.15,134.1,27.18509764]
["bitfinex-derivatives","SOLF0:USTF0",1742421727247,10.3014268,134.15,134.12,0.04956565]
["bitfinex-derivatives","SOLF0:USTF0",1742421727652,49.35269764,134.14,134.12,0.04956565]
["bitfinex-derivatives","SOLF0:USTF0",1742421728048,7.4545,134.13,134.12,0.04956565]
["bitfinex-derivatives","SOLF0:USTF0",1742421729047,10.3014268,134.15,134.12,0.04956565]
["bitfinex-derivatives","SOLF0:USTF0",1742421729453,10.3014268,134.15,134.12,7.50426565]
["bitfinex-derivatives","SOLF0:USTF0",1742421729651,7.4531,134.16,134.12,7.50426565]
["bitfinex-derivatives","SOLF0:USTF0",1742421729849,28.38,134.17,134.12,0.04956565]
["bitfinex-derivatives","SOLF0:USTF0",1742421730857,7.4543,134.14,134.12,0.04956565]
["bitfinex-derivatives","SOLF0:USTF0",1742421731050,28.38,134.17,134.12,0.04956565]
["bitfinex-derivatives","SOLF0:USTF0",1742421731354,7.4538,134.15,134.12,0.04956565]
["bitfinex-derivatives","SOLF0:USTF0",1742421732457,7.454,134.14,134.12,0.04956565]
["bitfinex-derivatives","SOLF0:USTF0",1742421732851,10.3014268,134.2,134.13,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742421733051,10.3014268,134.2,134.14,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742421733252,10.3014268,134.2,134.18,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742421734061,10.3014268,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742421734456,123.61712161,134.23,134.19,41.07602171]
["bitfinex-derivatives","SOLF0:USTF0",1742421734761,76.43867339,134.24,134.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742421734961,123.61712161,134.26,134.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742421734962,123.61712161,134.26,134.22,33.61602171]
["bitfinex-derivatives","SOLF0:USTF0",1742421735155,123.61712161,134.26,134.23,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742421735458,253.04933423,134.28,134.25,33.61602171]
["bitfinex-derivatives","SOLF0:USTF0",1742421735759,95.05786344,134.28,134.26,63.50566866]
["bitfinex-derivatives","SOLF0:USTF0",1742421735957,52.66281996,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742421736155,52.66281996,134.28,134.26,1.48964695]
["bitfinex-derivatives","SOLF0:USTF0",1742421736354,52.66281996,134.28,134.27,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1742421736554,52.66281996,134.28,134.27,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742421736856,52.66281996,134.28,134.26,1.53915826]
["bitfinex-derivatives","SOLF0:USTF0",1742421737055,52.66281996,134.28,134.26,0.04951131]
["bitfinex-derivatives","SOLF0:USTF0",1742421737358,27.39761996,134.28,134.26,28.52951131]
["bitfinex-derivatives","SOLF0:USTF0",1742421737558,27.39761996,134.28,134.26,0.04951131]
["bitfinex-derivatives","SOLF0:USTF0",1742421737855,7.4467,134.27,134.26,0.04951131]
["bitfinex-derivatives","SOLF0:USTF0",1742421738160,33.61602171,134.27,134.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742421738459,28.6,134.28,134.2,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742421738663,4.0741,134.32,134.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742421739056,33.61602171,134.27,134.14,289.84989909]
["bitfinex-derivatives","SOLF0:USTF0",1742421739252,32.5963,134.26,134.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742421739466,393.64,134.31,134.17,33.61602171]
["bitfinex-derivatives","SOLF0:USTF0",1742421739663,33.61602171,134.27,134.18,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742421739859,62.33602171,134.27,134.18,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742421740255,62.33602171,134.27,134.23,10.25387738]
["bitfinex-derivatives","SOLF0:USTF0",1742421740453,4.1965,134.3,134.23,39.01387738]
["bitfinex-derivatives","SOLF0:USTF0",1742421740658,7.4484,134.24,134.23,10.25387738]
["bitfinex-derivatives","SOLF0:USTF0",1742421742161,62.45602171,134.28,134.22,39.12875347]
["bitfinex-derivatives","SOLF0:USTF0",1742421742360,33.61602171,134.25,134.21,27.81264844]
["bitfinex-derivatives","SOLF0:USTF0",1742421742552,28.88,134.26,134.21,24.61944844]
["bitfinex-derivatives","SOLF0:USTF0",1742421742758,33.61602171,134.24,134.21,24.61944844]
["bitfinex-derivatives","SOLF0:USTF0",1742421742957,28.92,134.23,134.21,24.61944844]
["bitfinex-derivatives","SOLF0:USTF0",1742421743158,7.4495,134.22,134.21,24.61944844]
["bitfinex-derivatives","SOLF0:USTF0",1742421743362,7.4495,134.22,134.21,6.28424844]
["bitfinex-derivatives","SOLF0:USTF0",1742421743561,41.07602171,134.22,134.18,124.15552678]
["bitfinex-derivatives","SOLF0:USTF0",1742421743758,7.4523,134.17,134.16,243.36419915]
["bitfinex-derivatives","SOLF0:USTF0",1742421743959,398.61602171,134.26,134.16,243.36419915]
["bitfinex-derivatives","SOLF0:USTF0",1742421743960,28.98,134.2,134.16,243.36419915]
["bitfinex-derivatives","SOLF0:USTF0",1742421744160,28.98,134.22,134.16,243.36419915]
["bitfinex-derivatives","SOLF0:USTF0",1742421744367,28.98,134.23,134.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742421744566,279.51602171,134.26,134.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742421744767,279.51602171,134.26,134.19,0.05191465]
["bitfinex-derivatives","SOLF0:USTF0",1742421744768,0.05057589,134.21,134.19,0.05191465]
["bitfinex-derivatives","SOLF0:USTF0",1742421744962,7.4488,134.24,134.19,0.05191465]
["bitfinex-derivatives","SOLF0:USTF0",1742421745166,0.05491353,134.21,134.2,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742421745366,62.65602171,134.29,134.2,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742421745568,0.0492027,134.22,134.2,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742421745766,62.65602171,134.26,134.23,0.04803427]
["bitfinex-derivatives","SOLF0:USTF0",1742421746069,62.71177627,134.26,134.23,0.05460765]
["bitfinex-derivatives","SOLF0:USTF0",1742421746463,0.05575456,134.26,134.23,0.05460765]
["bitfinex-derivatives","SOLF0:USTF0",1742421746965,7.50335456,134.26,134.23,0.05460765]
["bitfinex-derivatives","SOLF0:USTF0",1742421747166,0.05575456,134.26,134.23,0.05460765]
["bitfinex-derivatives","SOLF0:USTF0",1742421748163,7.4482,134.25,134.23,0.05460765]
["bitfinex-derivatives","SOLF0:USTF0",1742421748865,0.05575456,134.26,134.24,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742421750269,0.05575456,134.26,134.23,0.05460765]
["bitfinex-derivatives","SOLF0:USTF0",1742421750668,2.06925456,134.26,134.23,0.05460765]
["bitfinex-derivatives","SOLF0:USTF0",1742421751572,247.8894,134.25,134.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742421751874,62.67602171,134.24,134.15,31.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742421752071,29.06,134.24,134.15,31.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742421752569,7.4497,134.22,134.15,38.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742421752772,0.04721694,134.21,134.18,0.05030347]
["bitfinex-derivatives","SOLF0:USTF0",1742421753767,0.04721694,134.21,134.18,29.17030347]
["bitfinex-derivatives","SOLF0:USTF0",1742421754877,0.04721694,134.21,134.2,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742421755477,28.55136133,134.29,134.2,41.07602171]
["bitfinex-derivatives","SOLF0:USTF0",1742421755672,24.38346133,134.29,134.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742421755877,28.37706133,134.29,134.21,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742421756078,28.37706133,134.29,134.21,36.5897]
["bitfinex-derivatives","SOLF0:USTF0",1742421756382,7.4489,134.24,134.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742421756581,7.4489,134.24,134.18,36.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742421756783,0.05634094,134.22,134.2,0.04722278]
["bitfinex-derivatives","SOLF0:USTF0",1742421757782,29.23634094,134.22,134.2,0.04722278]
["bitfinex-derivatives","SOLF0:USTF0",1742421758980,0.05634094,134.22,134.2,0.04722278]
["bitfinex-derivatives","SOLF0:USTF0",1742421760289,7.4512,134.2,134.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742421760787,7.4512,134.2,134.15,36.6531]
["bitfinex-derivatives","SOLF0:USTF0",1742421760983,36.6503,134.21,134.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742421761182,36.6503,134.21,134.16,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1742421761379,36.6503,134.21,134.17,0.04906912]
["bitfinex-derivatives","SOLF0:USTF0",1742421761585,7.5058218,134.2,134.17,0.04906912]
["bitfinex-derivatives","SOLF0:USTF0",1742421762487,0.0552218,134.2,134.17,0.04906912]
["bitfinex-derivatives","SOLF0:USTF0",1742421762988,0.0552218,134.2,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742421763285,0.0552218,134.2,134.17,0.04906912]
["bitfinex-derivatives","SOLF0:USTF0",1742421763488,0.0552218,134.2,134.17,7.50096912]
["bitfinex-derivatives","SOLF0:USTF0",1742421763782,0.0552218,134.2,134.17,0.04906912]
["bitfinex-derivatives","SOLF0:USTF0",1742421763983,0.0552218,134.2,134.18,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742421764291,0.0552218,134.2,134.17,0.04906912]
["bitfinex-derivatives","SOLF0:USTF0",1742421764587,0.0552218,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742421764780,0.0552218,134.2,134.17,0.04906912]
["bitfinex-derivatives","SOLF0:USTF0",1742421765583,29.1752218,134.2,134.17,0.04906912]
["bitfinex-derivatives","SOLF0:USTF0",1742421766976,7.4517,134.18,134.17,0.04906912]
["bitfinex-derivatives","SOLF0:USTF0",1742421767179,29.1752218,134.2,134.13,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1742421767382,29.12,134.2,134.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742421767584,7.4531,134.16,134.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742421768087,7.4535,134.15,134.12,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742421768288,0.05277029,134.14,134.12,0.05261998]
["bitfinex-derivatives","SOLF0:USTF0",1742421769786,0.05277029,134.14,134.12,7.50741998]
["bitfinex-derivatives","SOLF0:USTF0",1742421770285,0.05277029,134.14,134.12,0.05261998]
["bitfinex-derivatives","SOLF0:USTF0",1742421771189,7.50677029,134.14,134.12,0.05261998]
["bitfinex-derivatives","SOLF0:USTF0",1742421771581,7.4545,134.13,134.12,0.05261998]
["bitfinex-derivatives","SOLF0:USTF0",1742421773080,33.61602171,134.13,134.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742421773280,29.02,134.14,134.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742421773485,7.4548,134.13,134.1,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1742421773682,29.02,134.14,134.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742421774192,0.05646205,134.12,134.1,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1742421775088,0.05646205,134.12,134.09,0.05464593]
["bitfinex-derivatives","SOLF0:USTF0",1742421776294,0.05646205,134.12,134.11,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742421780289,0.05646205,134.12,134.1,36.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742421780485,0.05646205,134.12,134.1,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742421780794,0.05646205,134.12,134.09,0.05464593]
["bitfinex-derivatives","SOLF0:USTF0",1742421781294,0.05646205,134.12,134.11,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742421781792,0.05646205,134.12,134.09,0.05464593]
["bitfinex-derivatives","SOLF0:USTF0",1742421782091,28.94,134.11,134.09,0.05464593]
["bitfinex-derivatives","SOLF0:USTF0",1742421782285,7.4562,134.1,134.09,0.05464593]
["bitfinex-derivatives","SOLF0:USTF0",1742421783693,7.4562,134.1,134.02,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1742421783694,7.4583,134.07,134.03,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742421784084,7.4583,134.07,134.05,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742421784684,7.50785605,134.07,134.05,7.51155799]
["bitfinex-derivatives","SOLF0:USTF0",1742421784881,0.04955605,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742421786693,0.04955605,134.07,134.06,36.3384]
["bitfinex-derivatives","SOLF0:USTF0",1742421788891,5.605e-05,134.07,134.06,69.95442171]
["bitfinex-derivatives","SOLF0:USTF0",1742421789084,28.82,134.14,134.06,71.91662171]
["bitfinex-derivatives","SOLF0:USTF0",1742421789288,280.84056011,134.17,134.09,33.61602171]
["bitfinex-derivatives","SOLF0:USTF0",1742421789487,276.92256011,134.17,134.16,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742421789792,30.86256011,134.17,134.16,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742421789989,30.86256011,134.17,134.13,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742421790193,38.31516011,134.17,134.15,0.04950024]
["bitfinex-derivatives","SOLF0:USTF0",1742421790495,7.4526,134.17,134.15,0.04950024]
["bitfinex-derivatives","SOLF0:USTF0",1742421790689,7.4528,134.16,134.15,0.04950024]
["bitfinex-derivatives","SOLF0:USTF0",1742421791197,33.61602171,134.16,134.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742421791392,34.8499,134.17,134.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742421791588,7.4534,134.15,134.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742421791795,7.4534,134.15,134.12,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742421792092,7.4546,134.13,134.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742421792296,7.4546,134.13,134.1,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1742421792497,7.4546,134.13,134.1,7.50517685]
["bitfinex-derivatives","SOLF0:USTF0",1742421792697,7.4546,134.13,134.1,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1742421792896,7.4546,134.13,134.1,7.50527685]
["bitfinex-derivatives","SOLF0:USTF0",1742421793493,7.4551,134.12,134.1,7.50527685]
["bitfinex-derivatives","SOLF0:USTF0",1742421793696,7.4551,134.12,134.1,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1742421793900,28.9,134.14,134.1,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1742421795095,7.4556,134.11,134.1,0.04937685]
["bitfinex-derivatives","SOLF0:USTF0",1742421796190,28.82,134.11,134.02,33.61602171]
["bitfinex-derivatives","SOLF0:USTF0",1742421796395,28.82,134.11,134.03,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1742421796697,28.82,134.11,134.05,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1742421797000,7.4572,134.09,134.05,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1742421797402,7.4573,134.08,134.06,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1742421797589,7.5048864,134.08,134.06,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1742421798196,0.0475864,134.08,134.06,7.51142305]
["bitfinex-derivatives","SOLF0:USTF0",1742421798402,0.0475864,134.08,134.06,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1742421798701,0.0475864,134.08,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742421798893,0.0475864,134.08,134.06,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1742421799295,7.4578,134.07,134.06,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1742421799694,0.0475864,134.08,134.06,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1742421799895,7.5052864,134.08,134.06,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1742421801097,7.4578,134.07,134.06,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1742421802004,7.5051864,134.08,134.06,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1742421803006,0.0475864,134.08,134.06,7.51112305]
["bitfinex-derivatives","SOLF0:USTF0",1742421803197,0.0475864,134.08,134.06,0.05302305]
["bitfinex-derivatives","SOLF0:USTF0",1742421804098,0.0475864,134.08,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742421804497,0.0475864,134.08,134.06,36.19112305]
["bitfinex-derivatives","SOLF0:USTF0",1742421806303,0.0475864,134.08,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742421806700,10.29840779,134.13,134.07,33.61602171]
["bitfinex-derivatives","SOLF0:USTF0",1742421806900,10.29840779,134.13,134.12,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742421807403,30.86256011,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742421807404,41.1609679,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742421807704,41.1609679,134.14,134.13,36.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742421810210,0.05432466,134.15,134.13,36.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742421810404,0.05432466,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742421810605,0.05432466,134.15,134.13,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742421811107,0.05432466,134.15,134.13,36.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742421812208,0.05432466,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742421813809,2.466e-05,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742421815008,2.466e-05,134.15,134.13,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742421815712,2.466e-05,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742421816106,2.466e-05,134.15,134.13,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742421816303,2.466e-05,134.15,134.12,0.05278606]
["bitfinex-derivatives","SOLF0:USTF0",1742421816714,7.4543,134.14,134.12,0.05278606]
["bitfinex-derivatives","SOLF0:USTF0",1742421817610,2.466e-05,134.15,134.12,0.05278606]
["bitfinex-derivatives","SOLF0:USTF0",1742421817611,7.4545,134.13,134.12,0.05278606]
["bitfinex-derivatives","SOLF0:USTF0",1742421819415,7.4568,134.09,134.06,36.1381]
["bitfinex-derivatives","SOLF0:USTF0",1742421820116,28.7,134.11,134.04,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742421820314,28.74,134.13,134.04,62.30785296]
["bitfinex-derivatives","SOLF0:USTF0",1742421820518,7.4551,134.12,134.09,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742421820816,0.04976211,134.1,134.09,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1742421821018,0.04976211,134.1,134.09,7.51231264]
["bitfinex-derivatives","SOLF0:USTF0",1742421821720,0.04976211,134.1,134.09,0.05591264]
["bitfinex-derivatives","SOLF0:USTF0",1742421822310,7.50596211,134.1,134.09,0.05591264]
["bitfinex-derivatives","SOLF0:USTF0",1742421823215,0.04976211,134.1,134.09,0.05591264]
["bitfinex-derivatives","SOLF0:USTF0",1742421824111,7.50596211,134.1,134.09,0.05591264]
["bitfinex-derivatives","SOLF0:USTF0",1742421829022,0.04976211,134.1,134.09,0.05591264]
["bitfinex-derivatives","SOLF0:USTF0",1742421829919,7.50596211,134.1,134.09,0.05591264]
["bitfinex-derivatives","SOLF0:USTF0",1742421832817,7.4579,134.07,134.04,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1742421833116,7.4579,134.07,134.02,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1742421833117,49.58368657,134.07,134.01,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742421833319,49.58368657,134.07,134.01,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742421833618,28.56,134.09,134.06,7.458]
["bitfinex-derivatives","SOLF0:USTF0",1742421833824,28.56,134.1,134.02,49.58368657]
["bitfinex-derivatives","SOLF0:USTF0",1742421834024,7.50394805,134.09,134.06,0.05158056]
["bitfinex-derivatives","SOLF0:USTF0",1742421834219,7.50394805,134.09,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742421834523,7.50394805,134.09,134.06,0.05158056]
["bitfinex-derivatives","SOLF0:USTF0",1742421834714,7.4573,134.08,134.06,0.05158056]
["bitfinex-derivatives","SOLF0:USTF0",1742421835119,7.4573,134.08,134.06,7.50968056]
["bitfinex-derivatives","SOLF0:USTF0",1742421835823,0.04714805,134.09,134.06,0.05158056]
["bitfinex-derivatives","SOLF0:USTF0",1742421836424,0.04714805,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742421838924,0.04714805,134.09,134.06,0.05158056]
["bitfinex-derivatives","SOLF0:USTF0",1742421839325,7.50414805,134.09,134.06,7.50978056]
["bitfinex-derivatives","SOLF0:USTF0",1742421839824,0.04714805,134.09,134.06,0.05158056]
["bitfinex-derivatives","SOLF0:USTF0",1742421840028,0.04714805,134.09,134.07,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1742421840229,0.04714805,134.09,134.06,0.05158056]
["bitfinex-derivatives","SOLF0:USTF0",1742421840527,0.04714805,134.09,134.06,21.07526713]
["bitfinex-derivatives","SOLF0:USTF0",1742421840727,0.04714805,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742421840920,0.04714805,134.09,134.08,35.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742421841125,27.12428657,134.17,134.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742421841126,28.48,134.16,134.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742421841429,27.12428657,134.17,134.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742421841629,28.5,134.16,134.08,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742421842228,0.04757898,134.13,134.11,0.04960049]
["bitfinex-derivatives","SOLF0:USTF0",1742421842830,7.50237898,134.13,134.11,0.04960049]
["bitfinex-derivatives","SOLF0:USTF0",1742421843819,7.50237898,134.13,134.11,7.50520049]
["bitfinex-derivatives","SOLF0:USTF0",1742421844331,0.04757898,134.13,134.11,7.50520049]
["bitfinex-derivatives","SOLF0:USTF0",1742421844831,7.50217898,134.13,134.11,7.50520049]
["bitfinex-derivatives","SOLF0:USTF0",1742421845331,0.04757898,134.13,134.11,7.50520049]
["bitfinex-derivatives","SOLF0:USTF0",1742421846135,0.04757898,134.13,134.11,0.04960049]
["bitfinex-derivatives","SOLF0:USTF0",1742421846932,0.04757898,134.13,134.11,28.46960049]
["bitfinex-derivatives","SOLF0:USTF0",1742421847336,0.04757898,134.13,134.11,0.04960049]
["bitfinex-derivatives","SOLF0:USTF0",1742421848331,7.4551,134.12,134.11,0.04960049]
["bitfinex-derivatives","SOLF0:USTF0",1742421852045,21.07126555,134.13,134.01,21.02368657]
["bitfinex-derivatives","SOLF0:USTF0",1742421852341,21.02368657,134.09,134.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742421852541,7.4577,134.08,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742421852844,28.4,134.12,134.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742421853036,49.42368657,134.13,134.06,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742421853240,0.04772423,134.1,134.08,0.0564952]
["bitfinex-derivatives","SOLF0:USTF0",1742421853440,28.46772423,134.1,134.08,0.0564952]
["bitfinex-derivatives","SOLF0:USTF0",1742421853639,7.4567,134.09,134.08,0.0564952]
["bitfinex-derivatives","SOLF0:USTF0",1742421853837,28.48038657,134.09,134.08,0.0564952]
["bitfinex-derivatives","SOLF0:USTF0",1742421854043,21.02368657,134.09,134.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742421854436,28.42,134.1,134.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742421854641,7.456,134.11,134.08,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742421854841,28.4,134.12,134.08,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742421855242,0.04911703,134.11,134.09,0.05169714]
["bitfinex-derivatives","SOLF0:USTF0",1742421855943,7.50501703,134.11,134.09,0.05169714]
["bitfinex-derivatives","SOLF0:USTF0",1742421856245,0.04911703,134.11,134.09,0.05169714]
["bitfinex-derivatives","SOLF0:USTF0",1742421857650,7.4562,134.1,134.09,0.05169714]
["bitfinex-derivatives","SOLF0:USTF0",1742421861050,35.7562,134.1,134.09,0.05169714]
["bitfinex-derivatives","SOLF0:USTF0",1742421861239,7.4585,134.06,134.04,35.7592]
["bitfinex-derivatives","SOLF0:USTF0",1742421862046,21.02368657,134.09,134.0,252.2831]
["bitfinex-derivatives","SOLF0:USTF0",1742421862353,21.02368657,134.09,134.02,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742421862649,0.0550157,134.06,134.04,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742421862852,0.0550157,134.06,134.03,0.05138788]
["bitfinex-derivatives","SOLF0:USTF0",1742421863051,7.5138157,134.06,134.03,7.51098788]
["bitfinex-derivatives","SOLF0:USTF0",1742421863251,0.0550157,134.06,134.03,0.05138788]
["bitfinex-derivatives","SOLF0:USTF0",1742421863652,0.0550157,134.06,134.04,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742421863952,0.0550157,134.06,134.03,0.05138788]
["bitfinex-derivatives","SOLF0:USTF0",1742421864555,0.0550157,134.06,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742421864854,0.0550157,134.06,134.03,0.05138788]
["bitfinex-derivatives","SOLF0:USTF0",1742421865255,0.0550157,134.06,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742421865658,0.0550157,134.06,134.03,0.05138788]
["bitfinex-derivatives","SOLF0:USTF0",1742421865957,0.0550157,134.06,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742421866257,0.0550157,134.06,134.03,0.05138788]
["bitfinex-derivatives","SOLF0:USTF0",1742421866853,28.2550157,134.06,134.03,0.05138788]
["bitfinex-derivatives","SOLF0:USTF0",1742421867059,7.4594,134.05,134.03,0.05138788]
["bitfinex-derivatives","SOLF0:USTF0",1742421867251,28.2550157,134.06,134.03,0.05138788]
["bitfinex-derivatives","SOLF0:USTF0",1742421867647,7.4593,134.05,134.03,0.05138788]
["bitfinex-derivatives","SOLF0:USTF0",1742421868558,7.4595,134.04,134.03,0.05138788]
["bitfinex-derivatives","SOLF0:USTF0",1742421869357,7.4611,134.02,133.99,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742421869559,21.02368657,134.05,133.99,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742421869560,28.2,134.06,133.99,49.18368657]
["bitfinex-derivatives","SOLF0:USTF0",1742421869852,21.02368657,134.07,133.99,49.18368657]
["bitfinex-derivatives","SOLF0:USTF0",1742421870260,21.02368657,134.07,134.02,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742421870560,0.0501273,134.06,134.03,0.05633277]
["bitfinex-derivatives","SOLF0:USTF0",1742421871565,7.459,134.05,134.03,0.05633277]
["bitfinex-derivatives","SOLF0:USTF0",1742421871760,0.0501273,134.06,134.03,0.05633277]
["bitfinex-derivatives","SOLF0:USTF0",1742421871958,28.2,134.05,134.03,0.05633277]
["bitfinex-derivatives","SOLF0:USTF0",1742421872160,7.4595,134.04,134.03,0.05633277]
["bitfinex-derivatives","SOLF0:USTF0",1742421873061,28.2,134.05,134.03,0.05633277]
["bitfinex-derivatives","SOLF0:USTF0",1742421873260,0.0501273,134.06,134.03,0.05633277]
["bitfinex-derivatives","SOLF0:USTF0",1742421873654,0.0501273,134.06,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742421874058,0.0501273,134.06,134.03,0.05633277]
["bitfinex-derivatives","SOLF0:USTF0",1742421874260,0.0501273,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742421874959,0.0501273,134.06,134.04,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742421875259,7.5089273,134.06,134.03,0.05633277]
["bitfinex-derivatives","SOLF0:USTF0",1742421875465,0.0501273,134.06,134.03,0.05633277]
["bitfinex-derivatives","SOLF0:USTF0",1742421875866,7.5085273,134.06,134.03,7.51603277]
["bitfinex-derivatives","SOLF0:USTF0",1742421876065,7.5085273,134.06,134.03,0.05633277]
["bitfinex-derivatives","SOLF0:USTF0",1742421877563,7.4591,134.05,134.03,0.05633277]
["bitfinex-derivatives","SOLF0:USTF0",1742421878165,0.0501273,134.06,134.03,0.05633277]
["bitfinex-derivatives","SOLF0:USTF0",1742421878766,7.5088273,134.06,134.03,0.05633277]
["bitfinex-derivatives","SOLF0:USTF0",1742421878967,0.0501273,134.06,134.03,0.05633277]
["bitfinex-derivatives","SOLF0:USTF0",1742421879168,0.0501273,134.06,134.03,21.08001934]
["bitfinex-derivatives","SOLF0:USTF0",1742421879467,28.14,134.12,134.06,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742421880367,28.14,134.12,134.05,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742421880668,21.02368657,134.09,134.08,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742421880868,49.14368657,134.09,134.08,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742421881058,56.60038657,134.09,134.08,1.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742421882166,295.28368657,134.09,134.01,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742421882361,21.02368657,134.06,133.97,25.48558657]
["bitfinex-derivatives","SOLF0:USTF0",1742421882570,28.1,134.05,133.99,7.4618]
["bitfinex-derivatives","SOLF0:USTF0",1742421883465,7.4609,134.02,134.01,0.05156512]
["bitfinex-derivatives","SOLF0:USTF0",1742421887668,7.4627,133.99,133.96,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1742421887868,7.4627,133.99,133.96,30.2138]
["bitfinex-derivatives","SOLF0:USTF0",1742421888770,7.4627,133.99,133.96,37.6774]
["bitfinex-derivatives","SOLF0:USTF0",1742421888975,7.5117018,133.99,133.96,37.7344633]
["bitfinex-derivatives","SOLF0:USTF0",1742421889576,7.5117018,133.99,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742421890777,7.4629,133.98,133.96,35.6007633]
["bitfinex-derivatives","SOLF0:USTF0",1742421892170,7.5115018,133.99,133.96,35.6007633]
["bitfinex-derivatives","SOLF0:USTF0",1742421892371,0.0490018,133.99,133.96,0.0570633]
["bitfinex-derivatives","SOLF0:USTF0",1742421892666,21.02368657,133.98,133.96,0.0570633]
["bitfinex-derivatives","SOLF0:USTF0",1742421893074,28.1090018,133.99,133.96,0.0570633]
["bitfinex-derivatives","SOLF0:USTF0",1742421894275,7.4634,133.97,133.96,0.0570633]
["bitfinex-derivatives","SOLF0:USTF0",1742421894865,7.4631,133.98,133.96,0.0570633]
["bitfinex-derivatives","SOLF0:USTF0",1742421895066,28.1090018,133.99,133.96,0.0570633]
["bitfinex-derivatives","SOLF0:USTF0",1742421896576,7.4634,133.97,133.96,0.0570633]
["bitfinex-derivatives","SOLF0:USTF0",1742421898076,28.1090018,133.99,133.96,0.0570633]
["bitfinex-derivatives","SOLF0:USTF0",1742421898677,35.5717018,133.99,133.96,7.5207633]
["bitfinex-derivatives","SOLF0:USTF0",1742421898976,28.1090018,133.99,133.96,7.5207633]
["bitfinex-derivatives","SOLF0:USTF0",1742421899278,0.0490018,133.99,133.96,7.5207633]
["bitfinex-derivatives","SOLF0:USTF0",1742421899479,0.0490018,133.99,133.96,0.0570633]
["bitfinex-derivatives","SOLF0:USTF0",1742421899881,7.4632,133.98,133.96,0.0570633]
["bitfinex-derivatives","SOLF0:USTF0",1742421900180,28.04,133.98,133.96,0.0570633]
["bitfinex-derivatives","SOLF0:USTF0",1742421900478,7.4634,133.97,133.96,0.0570633]
["bitfinex-derivatives","SOLF0:USTF0",1742421902082,0.0490018,133.99,133.96,0.0570633]
["bitfinex-derivatives","SOLF0:USTF0",1742421902277,0.0490018,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742421903377,0.0490018,133.99,133.97,35.4832]
["bitfinex-derivatives","SOLF0:USTF0",1742421903583,0.0490018,133.99,133.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742421904581,7.5116018,133.99,133.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742421904778,0.0490018,133.99,133.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742421905584,0.0490018,133.99,133.97,35.4834]
["bitfinex-derivatives","SOLF0:USTF0",1742421905783,0.0490018,133.99,133.97,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742421906481,0.0490018,133.99,133.96,0.0570633]
["bitfinex-derivatives","SOLF0:USTF0",1742421906879,7.4634,133.97,133.96,0.0570633]
["bitfinex-derivatives","SOLF0:USTF0",1742421907083,0.0490018,133.99,133.96,0.0570633]
["bitfinex-derivatives","SOLF0:USTF0",1742421907284,0.0490018,133.99,133.97,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742421907488,0.0490018,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742421908589,28.08,134.05,134.0,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742421908787,251.1566,134.08,134.0,49.08368657]
["bitfinex-derivatives","SOLF0:USTF0",1742421908992,300.24028657,134.08,134.0,49.08368657]
["bitfinex-derivatives","SOLF0:USTF0",1742421909191,300.24028657,134.08,134.0,56.54518657]
["bitfinex-derivatives","SOLF0:USTF0",1742421909387,7.4598,134.04,134.0,56.54518657]
["bitfinex-derivatives","SOLF0:USTF0",1742421909787,7.51450783,134.03,134.01,0.0557252]
["bitfinex-derivatives","SOLF0:USTF0",1742421909987,28.08,134.05,134.01,0.0557252]
["bitfinex-derivatives","SOLF0:USTF0",1742421910192,0.04818615,134.03,134.01,0.0557252]
["bitfinex-derivatives","SOLF0:USTF0",1742421911193,7.50868615,134.03,134.01,0.0557252]
["bitfinex-derivatives","SOLF0:USTF0",1742421911394,0.04818615,134.03,134.01,0.0557252]
["bitfinex-derivatives","SOLF0:USTF0",1742421911592,7.4606,134.02,134.01,0.0557252]
["bitfinex-derivatives","SOLF0:USTF0",1742421911996,0.04818615,134.03,134.01,0.0557252]
["bitfinex-derivatives","SOLF0:USTF0",1742421912395,0.04818615,134.03,134.01,7.5166252]
["bitfinex-derivatives","SOLF0:USTF0",1742421913296,0.04818615,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742421913900,0.04818615,134.03,134.01,28.1157252]
["bitfinex-derivatives","SOLF0:USTF0",1742421914199,0.04818615,134.03,134.01,0.0557252]
["bitfinex-derivatives","SOLF0:USTF0",1742421914393,7.50858615,134.03,134.01,0.0557252]
["bitfinex-derivatives","SOLF0:USTF0",1742421915106,7.4606,134.02,134.01,0.0557252]
["bitfinex-derivatives","SOLF0:USTF0",1742421915402,0.04818615,134.03,134.01,21.07941177]
["bitfinex-derivatives","SOLF0:USTF0",1742421915697,0.04818615,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742421915902,0.04818615,134.03,134.02,35.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742421916902,0.04818615,134.03,134.02,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742421917202,0.04818615,134.03,134.01,0.0557252]
["bitfinex-derivatives","SOLF0:USTF0",1742421917396,7.50828615,134.03,134.01,0.0557252]
["bitfinex-derivatives","SOLF0:USTF0",1742421917602,0.04818615,134.03,134.01,0.0557252]
["bitfinex-derivatives","SOLF0:USTF0",1742421918503,7.4606,134.02,134.01,0.0557252]
["bitfinex-derivatives","SOLF0:USTF0",1742421920596,28.14818615,134.03,133.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742421920898,28.1,134.03,133.96,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742421921707,0.0473407,134.01,133.98,0.05712277]
["bitfinex-derivatives","SOLF0:USTF0",1742421922206,7.5088407,134.01,133.98,7.51992277]
["bitfinex-derivatives","SOLF0:USTF0",1742421922406,0.0473407,134.01,133.98,0.05712277]
["bitfinex-derivatives","SOLF0:USTF0",1742421922806,7.4623,133.99,133.98,0.05712277]
["bitfinex-derivatives","SOLF0:USTF0",1742421923208,0.0473407,134.01,133.98,0.05712277]
["bitfinex-derivatives","SOLF0:USTF0",1742421923807,7.5090407,134.01,133.98,7.51972277]
["bitfinex-derivatives","SOLF0:USTF0",1742421924503,0.0473407,134.01,133.98,0.05712277]
["bitfinex-derivatives","SOLF0:USTF0",1742421925007,7.4623,133.99,133.98,0.05712277]
["bitfinex-derivatives","SOLF0:USTF0",1742421927610,7.4623,133.99,133.98,2.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742421927811,49.10368657,134.0,133.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742421928109,21.02368657,133.97,133.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742421928313,28.04,133.96,133.91,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742421928517,28.04,133.96,133.91,49.06368657]
["bitfinex-derivatives","SOLF0:USTF0",1742421928810,35.504,133.96,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742421929013,0.05709322,133.95,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742421929512,0.05709322,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742421929807,0.05709322,133.95,133.92,0.04847018]
["bitfinex-derivatives","SOLF0:USTF0",1742421930214,0.05709322,133.95,133.93,7.4653]
["bitfinex-derivatives","SOLF0:USTF0",1742421930512,0.05709322,133.95,133.92,0.04847018]
["bitfinex-derivatives","SOLF0:USTF0",1742421930903,7.52179322,133.95,133.92,7.51467018]
["bitfinex-derivatives","SOLF0:USTF0",1742421931101,0.05709322,133.95,133.92,0.04847018]
["bitfinex-derivatives","SOLF0:USTF0",1742421931504,0.05709322,133.95,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742421935614,0.05709322,133.95,133.92,7.51457018]
["bitfinex-derivatives","SOLF0:USTF0",1742421936320,0.05709322,133.95,133.92,0.04847018]
["bitfinex-derivatives","SOLF0:USTF0",1742421937116,21.08077979,133.95,133.92,0.04847018]
["bitfinex-derivatives","SOLF0:USTF0",1742421937316,7.4656,133.93,133.92,0.04847018]
["bitfinex-derivatives","SOLF0:USTF0",1742421938419,0.05709322,133.95,133.92,0.04847018]
["bitfinex-derivatives","SOLF0:USTF0",1742421938620,0.05709322,133.95,133.93,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742421940519,0.05709322,133.95,133.94,35.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742421940725,43.6518679,134.02,133.94,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742421941017,41.1609679,134.02,133.97,21.02368657]
["bitfinex-derivatives","SOLF0:USTF0",1742421941224,41.1609679,134.02,133.98,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742421941622,41.1609679,134.02,134.0,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742421941921,0.0480023,134.01,134.0,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742421944026,246.34,134.05,134.02,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1742421944320,246.34,134.05,133.99,21.02368657]
["bitfinex-derivatives","SOLF0:USTF0",1742421944919,246.34,134.05,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742421945120,28.02,134.07,134.01,49.04368657]
["bitfinex-derivatives","SOLF0:USTF0",1742421945327,0.04761979,134.06,134.03,0.04915059]
["bitfinex-derivatives","SOLF0:USTF0",1742421946022,0.04761979,134.06,134.03,7.50895059]
["bitfinex-derivatives","SOLF0:USTF0",1742421946217,0.04761979,134.06,134.03,0.04915059]
["bitfinex-derivatives","SOLF0:USTF0",1742421946925,21.02368657,134.05,134.03,0.04915059]
["bitfinex-derivatives","SOLF0:USTF0",1742421947821,21.02368657,134.05,133.93,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1742421948024,30.35081979,134.06,133.93,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1742421948025,21.02368657,134.03,133.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742421948227,28.06,134.02,133.94,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742421948620,28.06,134.02,133.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742421949126,0.05471285,134.0,133.97,0.0551857]
["bitfinex-derivatives","SOLF0:USTF0",1742421950021,7.51651285,134.0,133.97,0.0551857]
["bitfinex-derivatives","SOLF0:USTF0",1742421951929,0.05471285,134.0,133.97,7.5184857]
["bitfinex-derivatives","SOLF0:USTF0",1742421952830,7.51671285,134.0,133.97,0.0551857]
["bitfinex-derivatives","SOLF0:USTF0",1742421953127,7.51671285,134.0,133.97,7.5185857]
["bitfinex-derivatives","SOLF0:USTF0",1742421955026,0.05471285,134.0,133.97,0.0551857]
["bitfinex-derivatives","SOLF0:USTF0",1742421955431,7.51651285,134.0,133.97,7.5182857]
["bitfinex-derivatives","SOLF0:USTF0",1742421956731,0.05471285,134.0,133.97,7.5182857]
["bitfinex-derivatives","SOLF0:USTF0",1742421957129,0.05471285,134.0,133.98,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742421957332,7.51671285,134.0,133.97,0.0551857]
["bitfinex-derivatives","SOLF0:USTF0",1742421957531,0.05471285,134.0,133.97,0.0551857]
["bitfinex-derivatives","SOLF0:USTF0",1742421959433,0.05471285,134.0,133.98,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742421960131,7.51661285,134.0,133.97,0.0551857]
["bitfinex-derivatives","SOLF0:USTF0",1742421960332,7.51661285,134.0,133.97,7.5182857]
["bitfinex-derivatives","SOLF0:USTF0",1742421962238,0.05471285,134.0,133.97,0.0551857]
["bitfinex-derivatives","SOLF0:USTF0",1742421962638,7.51681285,134.0,133.98,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742421964137,0.05471285,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742421964832,0.05471285,134.0,133.99,35.3023]
["bitfinex-derivatives","SOLF0:USTF0",1742421966341,0.05471285,134.0,133.97,0.0551857]
["bitfinex-derivatives","SOLF0:USTF0",1742421966935,7.4629,133.99,133.97,0.0551857]
["bitfinex-derivatives","SOLF0:USTF0",1742421967135,0.05471285,134.0,133.97,0.0551857]
["bitfinex-derivatives","SOLF0:USTF0",1742421967536,7.4627,133.99,133.97,0.0551857]
["bitfinex-derivatives","SOLF0:USTF0",1742421968642,7.4629,133.98,133.97,0.0551857]
["bitfinex-derivatives","SOLF0:USTF0",1742421969535,7.4625,133.99,133.97,7.5183857]
["bitfinex-derivatives","SOLF0:USTF0",1742421969738,7.4625,133.99,133.97,0.0551857]
["bitfinex-derivatives","SOLF0:USTF0",1742421970641,0.05471285,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742421970840,0.05471285,134.0,133.97,0.0551857]
["bitfinex-derivatives","SOLF0:USTF0",1742421972042,7.51651285,134.0,133.98,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742421972346,0.05471285,134.0,133.98,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742421972741,0.05471285,134.0,133.99,35.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742421976744,1.285e-05,134.0,133.99,56.25928151]
["bitfinex-derivatives","SOLF0:USTF0",1742421976941,27.72,134.08,134.04,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1742421977344,7.458,134.07,134.04,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1742421977551,27.72,134.08,134.05,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742421977845,7.4576,134.08,134.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742421978046,0.05711652,134.08,134.05,0.0471964]
["bitfinex-derivatives","SOLF0:USTF0",1742421978243,0.05711652,134.08,134.07,21.05698151]
["bitfinex-derivatives","SOLF0:USTF0",1742421978450,0.05711652,134.08,134.05,48.86417791]
["bitfinex-derivatives","SOLF0:USTF0",1742421978650,0.05711652,134.08,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742421978949,0.05711652,134.08,134.05,27.8471964]
["bitfinex-derivatives","SOLF0:USTF0",1742421979748,7.51461652,134.08,134.05,27.8471964]
["bitfinex-derivatives","SOLF0:USTF0",1742421979948,0.05711652,134.08,134.05,0.0471964]
["bitfinex-derivatives","SOLF0:USTF0",1742421980345,7.4584,134.06,134.05,0.0471964]
["bitfinex-derivatives","SOLF0:USTF0",1742421986255,0.05711652,134.08,134.05,0.0471964]
["bitfinex-derivatives","SOLF0:USTF0",1742421986454,0.05711652,134.08,134.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742421986656,7.4578,134.07,134.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742421987054,0.05711652,134.08,134.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742421987355,7.51481652,134.08,134.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742421987958,7.4578,134.07,134.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742421989754,7.51461652,134.08,134.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742421990159,7.4578,134.07,134.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742421990865,7.51471652,134.08,134.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742421991351,0.05711652,134.08,134.06,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742421991956,0.05711652,134.08,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742421993753,0.05711652,134.08,134.05,0.0471964]
["bitfinex-derivatives","SOLF0:USTF0",1742421993961,21.05698151,134.06,133.93,31.39425332]
["bitfinex-derivatives","SOLF0:USTF0",1742421994162,21.05698151,134.04,133.94,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1742421994358,7.4617,134.01,133.95,28.52128151]
["bitfinex-derivatives","SOLF0:USTF0",1742421994564,7.4617,134.01,133.96,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1742421994759,21.05698151,134.04,133.96,30.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742421994956,7.4626,133.99,133.96,30.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742421995362,0.05698768,134.01,133.96,30.64700615]
["bitfinex-derivatives","SOLF0:USTF0",1742421995863,7.463,133.98,133.96,2.50700615]
["bitfinex-derivatives","SOLF0:USTF0",1742421996454,7.4634,133.97,133.96,2.50700615]
["bitfinex-derivatives","SOLF0:USTF0",1742421997563,7.4634,133.97,133.96,0.04880615]
["bitfinex-derivatives","SOLF0:USTF0",1742421998766,7.5146566,133.98,133.96,0.04880615]
["bitfinex-derivatives","SOLF0:USTF0",1742421998955,0.0515566,133.98,133.96,0.04880615]
["bitfinex-derivatives","SOLF0:USTF0",1742422000072,7.4634,133.97,133.96,0.04880615]
["bitfinex-derivatives","SOLF0:USTF0",1742422003874,0.0515566,133.98,133.96,0.04880615]
["bitfinex-derivatives","SOLF0:USTF0",1742422004178,0.0515566,133.98,133.96,28.04880615]
["bitfinex-derivatives","SOLF0:USTF0",1742422007675,0.0515566,133.98,133.96,35.51270615]
["bitfinex-derivatives","SOLF0:USTF0",1742422010176,0.0515566,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742422010981,0.0515566,133.98,133.96,28.04880615]
["bitfinex-derivatives","SOLF0:USTF0",1742422012683,7.5145566,133.98,133.96,35.51270615]
["bitfinex-derivatives","SOLF0:USTF0",1742422013889,0.0515566,133.98,133.96,35.51270615]
["bitfinex-derivatives","SOLF0:USTF0",1742422014087,30.1875,134.03,133.97,21.05698151]
["bitfinex-derivatives","SOLF0:USTF0",1742422014490,7.4606,134.02,133.97,21.05698151]
["bitfinex-derivatives","SOLF0:USTF0",1742422014885,2.3475,134.03,133.97,21.05698151]
["bitfinex-derivatives","SOLF0:USTF0",1742422015086,9.808,134.03,134.0,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742422015287,0.04719138,134.01,134.0,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742422015482,0.04719138,134.01,134.0,7.51587329]
["bitfinex-derivatives","SOLF0:USTF0",1742422015686,27.84,134.08,134.03,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1742422015888,2.4867,134.09,134.02,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742422016088,7.4581,134.07,134.02,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742422016285,7.4581,134.07,134.04,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1742422016787,7.50577675,134.07,134.04,7.50958192]
["bitfinex-derivatives","SOLF0:USTF0",1742422016990,7.4585,134.06,134.04,7.50958192]
["bitfinex-derivatives","SOLF0:USTF0",1742422017189,0.04767675,134.07,134.04,7.50958192]
["bitfinex-derivatives","SOLF0:USTF0",1742422017377,7.50587675,134.07,134.04,7.50958192]
["bitfinex-derivatives","SOLF0:USTF0",1742422017789,0.04767675,134.07,134.04,0.05038192]
["bitfinex-derivatives","SOLF0:USTF0",1742422018287,7.4587,134.06,134.04,0.05038192]
["bitfinex-derivatives","SOLF0:USTF0",1742422018587,0.04767675,134.07,134.04,7.50988192]
["bitfinex-derivatives","SOLF0:USTF0",1742422018998,0.04767675,134.07,134.04,0.05038192]
["bitfinex-derivatives","SOLF0:USTF0",1742422019994,7.50577675,134.07,134.04,7.50958192]
["bitfinex-derivatives","SOLF0:USTF0",1742422020389,0.04767675,134.07,134.04,0.05038192]
["bitfinex-derivatives","SOLF0:USTF0",1742422021297,7.4589,134.06,134.04,0.05038192]
["bitfinex-derivatives","SOLF0:USTF0",1742422021497,0.04767675,134.07,134.04,0.05038192]
["bitfinex-derivatives","SOLF0:USTF0",1742422021686,7.459,134.05,134.04,0.05038192]
["bitfinex-derivatives","SOLF0:USTF0",1742422022397,7.4587,134.06,134.04,0.05038192]
["bitfinex-derivatives","SOLF0:USTF0",1742422022798,0.04767675,134.07,134.04,0.05038192]
["bitfinex-derivatives","SOLF0:USTF0",1742422023799,7.50587675,134.07,134.04,7.50948192]
["bitfinex-derivatives","SOLF0:USTF0",1742422024000,7.50587675,134.07,134.04,0.05038192]
["bitfinex-derivatives","SOLF0:USTF0",1742422024700,0.04767675,134.07,134.04,0.05038192]
["bitfinex-derivatives","SOLF0:USTF0",1742422024897,0.04767675,134.07,134.05,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742422025095,0.04767675,134.07,134.05,48.79698151]
["bitfinex-derivatives","SOLF0:USTF0",1742422025293,0.04767675,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742422030194,7.675e-05,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742422030402,27.66,134.14,134.11,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1742422030701,7.4537,134.15,134.09,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742422030903,273.84,134.17,134.1,48.73698151]
["bitfinex-derivatives","SOLF0:USTF0",1742422031103,273.84,134.17,134.11,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742422031501,0.04759673,134.15,134.14,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1742422032106,0.04759673,134.15,134.13,0.05400336]
["bitfinex-derivatives","SOLF0:USTF0",1742422033100,0.04759673,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742422033305,0.04759673,134.15,134.14,56.17098151]
["bitfinex-derivatives","SOLF0:USTF0",1742422033494,68.8209679,134.2,134.14,48.71698151]
["bitfinex-derivatives","SOLF0:USTF0",1742422033699,41.1609679,134.2,134.15,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742422034305,48.6115679,134.2,134.15,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1742422034704,0.05545011,134.19,134.16,0.04887629]
["bitfinex-derivatives","SOLF0:USTF0",1742422036008,7.50665011,134.19,134.16,0.04887629]
["bitfinex-derivatives","SOLF0:USTF0",1742422037302,0.05545011,134.19,134.16,0.04887629]
["bitfinex-derivatives","SOLF0:USTF0",1742422037502,0.05545011,134.19,134.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742422040210,7.4517,134.18,134.17,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742422040609,7.4517,134.18,134.16,0.04887629]
["bitfinex-derivatives","SOLF0:USTF0",1742422040907,0.05545011,134.19,134.16,0.04887629]
["bitfinex-derivatives","SOLF0:USTF0",1742422041211,7.4523,134.17,134.16,0.04887629]
["bitfinex-derivatives","SOLF0:USTF0",1742422042206,0.05545011,134.19,134.16,0.04887629]
["bitfinex-derivatives","SOLF0:USTF0",1742422042511,21.11243162,134.19,134.16,0.04887629]
["bitfinex-derivatives","SOLF0:USTF0",1742422042706,7.4543,134.14,134.11,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742422043212,21.05698151,134.19,134.11,35.1553]
["bitfinex-derivatives","SOLF0:USTF0",1742422043807,7.4537,134.15,134.14,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1742422046412,0.05143444,134.16,134.14,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1742422047416,0.05143444,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742422047808,0.05143444,134.16,134.14,7.50649657]
["bitfinex-derivatives","SOLF0:USTF0",1742422048006,0.05143444,134.16,134.14,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1742422048815,7.50453444,134.16,134.14,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1742422049616,0.05143444,134.16,134.14,7.50689657]
["bitfinex-derivatives","SOLF0:USTF0",1742422049910,0.05143444,134.16,134.14,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1742422050216,0.05143444,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742422051420,0.05143444,134.16,134.14,7.50679657]
["bitfinex-derivatives","SOLF0:USTF0",1742422051813,7.50443444,134.16,134.14,7.50679657]
["bitfinex-derivatives","SOLF0:USTF0",1742422052209,7.50443444,134.16,134.14,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1742422053520,7.50443444,134.16,134.14,7.50679657]
["bitfinex-derivatives","SOLF0:USTF0",1742422055919,0.05143444,134.16,134.14,7.50679657]
["bitfinex-derivatives","SOLF0:USTF0",1742422056822,7.50443444,134.16,134.14,7.50679657]
["bitfinex-derivatives","SOLF0:USTF0",1742422057823,0.05143444,134.16,134.14,35.00679657]
["bitfinex-derivatives","SOLF0:USTF0",1742422059023,7.50453444,134.16,134.14,35.00679657]
["bitfinex-derivatives","SOLF0:USTF0",1742422060827,0.05143444,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742422061729,0.05143444,134.16,134.14,40.992453]
["bitfinex-derivatives","SOLF0:USTF0",1742422061730,0.05143444,134.16,134.14,48.446153]
["bitfinex-derivatives","SOLF0:USTF0",1742422062425,0.05143444,134.16,134.14,35.00669657]
["bitfinex-derivatives","SOLF0:USTF0",1742422062726,0.05143444,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742422063124,0.05143444,134.16,134.15,20.89285643]
["bitfinex-derivatives","SOLF0:USTF0",1742422067029,0.05143444,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742422067920,0.05143444,134.16,134.15,20.89285643]
["bitfinex-derivatives","SOLF0:USTF0",1742422068123,20.88935643,134.22,134.19,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1742422068326,13.43945643,134.22,134.18,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422068525,54.60042433,134.22,134.18,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422068725,7.4504,134.21,134.18,20.89085643]
["bitfinex-derivatives","SOLF0:USTF0",1742422068925,54.60042433,134.22,134.18,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422069328,7.50289794,134.21,134.19,7.49956392]
["bitfinex-derivatives","SOLF0:USTF0",1742422069723,0.05249794,134.21,134.2,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422070124,0.05249794,134.21,134.2,20.89005643]
["bitfinex-derivatives","SOLF0:USTF0",1742422070525,0.05249794,134.21,134.2,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422072636,7.50259794,134.21,134.2,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422072927,7.50259794,134.21,134.19,7.49966392]
["bitfinex-derivatives","SOLF0:USTF0",1742422073125,7.4506,134.2,134.19,0.04876392]
["bitfinex-derivatives","SOLF0:USTF0",1742422073319,20.89005643,134.2,134.19,0.04876392]
["bitfinex-derivatives","SOLF0:USTF0",1742422079651,7.50289794,134.21,134.19,7.49986392]
["bitfinex-derivatives","SOLF0:USTF0",1742422080052,0.05249794,134.21,134.19,0.04876392]
["bitfinex-derivatives","SOLF0:USTF0",1742422080248,7.4506,134.2,134.19,0.04876392]
["bitfinex-derivatives","SOLF0:USTF0",1742422087757,7.50289794,134.21,134.19,0.04876392]
["bitfinex-derivatives","SOLF0:USTF0",1742422088055,0.05249794,134.21,134.19,0.04876392]
["bitfinex-derivatives","SOLF0:USTF0",1742422088255,0.05249794,134.21,134.19,7.49986392]
["bitfinex-derivatives","SOLF0:USTF0",1742422088450,0.05249794,134.21,134.19,0.04876392]
["bitfinex-derivatives","SOLF0:USTF0",1742422090056,7.4506,134.2,134.19,0.04876392]
["bitfinex-derivatives","SOLF0:USTF0",1742422095159,20.89005643,134.2,134.19,0.04876392]
["bitfinex-derivatives","SOLF0:USTF0",1742422099060,14.9026,134.19,134.06,41.34908724]
["bitfinex-derivatives","SOLF0:USTF0",1742422099264,14.9026,134.19,134.09,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422099265,13.43945643,134.14,134.09,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422099564,27.32,134.15,134.11,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422099760,7.4534,134.15,134.11,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422100263,0.05105582,134.14,134.12,0.05734091]
["bitfinex-derivatives","SOLF0:USTF0",1742422100865,7.50505582,134.14,134.12,0.05734091]
["bitfinex-derivatives","SOLF0:USTF0",1742422102770,7.4545,134.13,134.12,0.05734091]
["bitfinex-derivatives","SOLF0:USTF0",1742422109969,0.05105582,134.14,134.12,13.49679734]
["bitfinex-derivatives","SOLF0:USTF0",1742422110173,0.05105582,134.14,134.13,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422110568,0.05105582,134.14,134.13,20.89395643]
["bitfinex-derivatives","SOLF0:USTF0",1742422110762,0.05105582,134.14,134.13,48.09395643]
["bitfinex-derivatives","SOLF0:USTF0",1742422111368,0.05105582,134.14,134.13,40.63945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422111568,0.05105582,134.14,134.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742422111867,7.4545,134.13,134.12,0.05734091]
["bitfinex-derivatives","SOLF0:USTF0",1742422115075,0.05105582,134.14,134.12,13.49679734]
["bitfinex-derivatives","SOLF0:USTF0",1742422115574,0.05105582,134.14,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742422116376,0.05105582,134.14,134.13,20.89395643]
["bitfinex-derivatives","SOLF0:USTF0",1742422117976,40.63945643,134.2,134.15,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742422118278,13.43945643,134.19,134.15,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742422118472,7.4527,134.17,134.15,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742422119081,7.50419881,134.17,134.15,7.50075609]
["bitfinex-derivatives","SOLF0:USTF0",1742422120179,0.05149881,134.17,134.15,7.50075609]
["bitfinex-derivatives","SOLF0:USTF0",1742422120484,0.05149881,134.17,134.15,0.04755609]
["bitfinex-derivatives","SOLF0:USTF0",1742422120676,7.4528,134.16,134.15,0.04755609]
["bitfinex-derivatives","SOLF0:USTF0",1742422139893,7.4528,134.16,134.15,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742422140292,11.816,134.16,134.15,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742422142408,9.6351,134.16,134.15,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742422142609,7.4528,134.16,134.15,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742422146315,34.70409881,134.17,134.15,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742422146608,0.05149881,134.17,134.15,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742422146816,7.50379881,134.17,134.15,7.45295609]
["bitfinex-derivatives","SOLF0:USTF0",1742422147113,0.05149881,134.17,134.15,7.45295609]
["bitfinex-derivatives","SOLF0:USTF0",1742422147415,7.50409881,134.17,134.15,7.45295609]
["bitfinex-derivatives","SOLF0:USTF0",1742422147714,7.50409881,134.17,134.15,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742422148609,7.4528,134.16,134.15,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742422150216,20.89225643,134.16,134.15,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742422150612,7.4528,134.16,134.15,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742422151015,7.50399881,134.17,134.15,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742422151717,7.4528,134.16,134.15,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742422154922,7.50399881,134.17,134.15,5.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742422155222,7.50399881,134.17,134.15,7.45315609]
["bitfinex-derivatives","SOLF0:USTF0",1742422155616,0.05149881,134.17,134.15,40.63951252]
["bitfinex-derivatives","SOLF0:USTF0",1742422155822,0.05149881,134.17,134.16,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742422156524,13.43945643,134.21,134.18,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742422157024,13.43945643,134.21,134.17,20.89145643]
["bitfinex-derivatives","SOLF0:USTF0",1742422157618,7.50272888,134.2,134.18,0.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1742422158323,7.4512,134.19,134.18,0.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1742422158923,20.89065643,134.19,134.18,0.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1742422159125,48.09065643,134.19,134.18,0.05341005]
["bitfinex-derivatives","SOLF0:USTF0",1742422159819,40.63945643,134.19,134.12,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422160025,13.43945643,134.16,134.11,34.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742422160224,13.43945643,134.14,134.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742422160522,40.63945643,134.19,134.13,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422160714,40.63945643,134.19,134.14,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422160913,40.63945643,134.19,134.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742422160914,13.43945643,134.15,134.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742422161315,13.43945643,134.15,134.12,0.04949297]
["bitfinex-derivatives","SOLF0:USTF0",1742422161520,7.50233768,134.14,134.12,0.04949297]
["bitfinex-derivatives","SOLF0:USTF0",1742422162020,13.48739411,134.14,134.12,0.04949297]
["bitfinex-derivatives","SOLF0:USTF0",1742422162221,7.4545,134.13,134.12,0.04949297]
["bitfinex-derivatives","SOLF0:USTF0",1742422163919,7.4562,134.1,134.09,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1742422164123,13.43945643,134.11,134.09,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1742422164325,13.43945643,134.12,134.09,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1742422164519,40.63945643,134.13,134.09,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1742422164725,13.43945643,134.13,134.09,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1742422164927,13.43945643,134.14,134.09,15.70385643]
["bitfinex-derivatives","SOLF0:USTF0",1742422165129,7.50326713,134.12,134.1,0.04925439]
["bitfinex-derivatives","SOLF0:USTF0",1742422165629,7.4556,134.11,134.1,0.04925439]
["bitfinex-derivatives","SOLF0:USTF0",1742422166026,0.04786713,134.12,134.1,0.04925439]
["bitfinex-derivatives","SOLF0:USTF0",1742422166222,0.04786713,134.12,134.11,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742422167832,0.04786713,134.12,134.1,7.50515439]
["bitfinex-derivatives","SOLF0:USTF0",1742422170131,7.50296713,134.12,134.1,7.50515439]
["bitfinex-derivatives","SOLF0:USTF0",1742422170829,7.4556,134.11,134.1,0.04925439]
["bitfinex-derivatives","SOLF0:USTF0",1742422171228,13.48732356,134.12,134.1,0.04925439]
["bitfinex-derivatives","SOLF0:USTF0",1742422171531,20.94262356,134.12,134.1,0.04925439]
["bitfinex-derivatives","SOLF0:USTF0",1742422171733,7.50316713,134.12,134.1,0.04925439]
["bitfinex-derivatives","SOLF0:USTF0",1742422172027,7.50316713,134.12,134.1,7.50545439]
["bitfinex-derivatives","SOLF0:USTF0",1742422172227,0.04786713,134.12,134.1,13.48871082]
["bitfinex-derivatives","SOLF0:USTF0",1742422172432,0.04786713,134.12,134.1,40.68871082]
["bitfinex-derivatives","SOLF0:USTF0",1742422173531,0.04786713,134.12,134.11,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742422175434,40.63945643,134.18,134.15,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742422175730,7.4526,134.17,134.15,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742422176536,7.50362661,134.17,134.15,7.50842235]
["bitfinex-derivatives","SOLF0:USTF0",1742422177437,7.4528,134.16,134.15,0.05522235]
["bitfinex-derivatives","SOLF0:USTF0",1742422188040,7.4528,134.16,134.15,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742422188639,7.4562,134.1,134.09,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1742422189645,7.4559,134.11,134.09,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1742422189843,7.50701916,134.11,134.09,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1742422191841,7.50701916,134.11,134.09,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1742422192143,7.50701916,134.11,134.09,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1742422192343,0.05111916,134.11,134.09,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1742422192545,0.05111916,134.11,134.1,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422193044,0.05111916,134.11,134.1,20.89565643]
["bitfinex-derivatives","SOLF0:USTF0",1742422193347,0.05111916,134.11,134.09,15.70385643]
["bitfinex-derivatives","SOLF0:USTF0",1742422193745,0.05111916,134.11,134.09,23.16015643]
["bitfinex-derivatives","SOLF0:USTF0",1742422194746,7.50681916,134.11,134.09,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742422196345,0.05111916,134.11,134.09,9.7207]
["bitfinex-derivatives","SOLF0:USTF0",1742422198747,7.50681916,134.11,134.09,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1742422199251,7.4565,134.1,134.08,40.69034689]
["bitfinex-derivatives","SOLF0:USTF0",1742422199444,0.05111916,134.11,134.08,40.69034689]
["bitfinex-derivatives","SOLF0:USTF0",1742422199947,7.50721916,134.11,134.08,48.14734689]
["bitfinex-derivatives","SOLF0:USTF0",1742422200448,7.50721916,134.11,134.08,20.94734689]
["bitfinex-derivatives","SOLF0:USTF0",1742422200751,7.4562,134.1,134.08,20.94734689]
["bitfinex-derivatives","SOLF0:USTF0",1742422200944,0.05111916,134.11,134.08,20.94734689]
["bitfinex-derivatives","SOLF0:USTF0",1742422201851,13.49057559,134.11,134.08,0.05089046]
["bitfinex-derivatives","SOLF0:USTF0",1742422202048,13.43945643,134.1,134.08,0.05089046]
["bitfinex-derivatives","SOLF0:USTF0",1742422203053,7.4567,134.09,134.08,0.05089046]
["bitfinex-derivatives","SOLF0:USTF0",1742422203358,13.43945643,134.1,134.08,0.05089046]
["bitfinex-derivatives","SOLF0:USTF0",1742422203652,27.25111916,134.11,134.08,0.05089046]
["bitfinex-derivatives","SOLF0:USTF0",1742422203956,0.05111916,134.11,134.08,27.25089046]
["bitfinex-derivatives","SOLF0:USTF0",1742422205044,0.05111916,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742422205843,44.99655643,134.16,134.12,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742422206050,40.63945643,134.16,134.12,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742422206355,7.4535,134.15,134.12,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742422207057,0.05042698,134.15,134.12,0.05654715]
["bitfinex-derivatives","SOLF0:USTF0",1742422207256,13.43945643,134.14,134.12,0.05654715]
["bitfinex-derivatives","SOLF0:USTF0",1742422207655,7.4545,134.13,134.12,0.05654715]
["bitfinex-derivatives","SOLF0:USTF0",1742422207955,13.43945643,134.14,134.12,0.05654715]
["bitfinex-derivatives","SOLF0:USTF0",1742422208155,20.89365643,134.14,134.12,0.05654715]
["bitfinex-derivatives","SOLF0:USTF0",1742422208358,7.4542,134.14,134.12,0.05654715]
["bitfinex-derivatives","SOLF0:USTF0",1742422208656,0.05042698,134.15,134.12,0.05654715]
["bitfinex-derivatives","SOLF0:USTF0",1742422209654,7.4545,134.13,134.12,0.05654715]
["bitfinex-derivatives","SOLF0:USTF0",1742422212258,7.4568,134.09,134.07,20.89705643]
["bitfinex-derivatives","SOLF0:USTF0",1742422212555,7.4568,134.09,134.07,48.09705643]
["bitfinex-derivatives","SOLF0:USTF0",1742422213258,7.4565,134.1,134.07,48.09705643]
["bitfinex-derivatives","SOLF0:USTF0",1742422213461,0.05010276,134.09,134.08,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742422216060,7.4559,134.11,134.08,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742422216263,27.2,134.13,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742422216560,27.2,134.13,134.09,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422216860,7.4549,134.13,134.1,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1742422217261,7.50301407,134.13,134.1,7.50603262]
["bitfinex-derivatives","SOLF0:USTF0",1742422219561,7.50301407,134.13,134.11,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742422220165,7.50301407,134.13,134.1,7.50603262]
["bitfinex-derivatives","SOLF0:USTF0",1742422220464,0.04811407,134.13,134.1,7.50603262]
["bitfinex-derivatives","SOLF0:USTF0",1742422220762,0.04811407,134.13,134.1,0.05013262]
["bitfinex-derivatives","SOLF0:USTF0",1742422221963,7.50291407,134.13,134.1,0.05013262]
["bitfinex-derivatives","SOLF0:USTF0",1742422222762,7.50291407,134.13,134.11,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742422223263,7.50291407,134.13,134.1,7.50603262]
["bitfinex-derivatives","SOLF0:USTF0",1742422223766,7.4551,134.12,134.1,7.50603262]
["bitfinex-derivatives","SOLF0:USTF0",1742422224162,0.04811407,134.13,134.1,7.50603262]
["bitfinex-derivatives","SOLF0:USTF0",1742422224363,7.50311407,134.13,134.1,7.50603262]
["bitfinex-derivatives","SOLF0:USTF0",1742422224865,0.04811407,134.13,134.1,7.50603262]
["bitfinex-derivatives","SOLF0:USTF0",1742422225267,0.04811407,134.13,134.11,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742422225763,0.04811407,134.13,134.1,0.05013262]
["bitfinex-derivatives","SOLF0:USTF0",1742422226062,7.4554,134.12,134.1,7.50603262]
["bitfinex-derivatives","SOLF0:USTF0",1742422226465,0.04811407,134.13,134.1,0.05013262]
["bitfinex-derivatives","SOLF0:USTF0",1742422226669,0.04811407,134.13,134.12,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742422231174,0.04811407,134.13,134.11,23.01985643]
["bitfinex-derivatives","SOLF0:USTF0",1742422231471,0.04811407,134.13,134.11,9.5804]
["bitfinex-derivatives","SOLF0:USTF0",1742422231767,7.50271407,134.13,134.11,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1742422232763,7.50271407,134.13,134.11,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742422233376,0.04811407,134.13,134.11,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742422233568,0.04811407,134.13,134.12,7.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742422235074,0.04811407,134.13,134.11,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742422236071,0.04811407,134.13,134.1,48.12578905]
["bitfinex-derivatives","SOLF0:USTF0",1742422236675,7.4554,134.12,134.1,48.12578905]
["bitfinex-derivatives","SOLF0:USTF0",1742422237179,7.4556,134.11,134.1,0.05013262]
["bitfinex-derivatives","SOLF0:USTF0",1742422237371,13.4875705,134.13,134.1,0.05013262]
["bitfinex-derivatives","SOLF0:USTF0",1742422237567,0.04811407,134.13,134.1,0.05013262]
["bitfinex-derivatives","SOLF0:USTF0",1742422237773,7.4554,134.12,134.1,7.50593262]
["bitfinex-derivatives","SOLF0:USTF0",1742422238271,7.50311407,134.13,134.11,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742422239281,7.4551,134.12,134.1,20.94548905]
["bitfinex-derivatives","SOLF0:USTF0",1742422240175,7.50291407,134.13,134.11,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742422240477,0.04811407,134.13,134.1,13.48958905]
["bitfinex-derivatives","SOLF0:USTF0",1742422240867,0.04811407,134.13,134.12,20.89455643]
["bitfinex-derivatives","SOLF0:USTF0",1742422242477,0.04811407,134.13,134.12,48.07455643]
["bitfinex-derivatives","SOLF0:USTF0",1742422258892,118.1881061,134.22,134.12,40.61945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422259088,158.78756253,134.22,134.17,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422259284,7.4509,134.2,134.17,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422259889,7.4509,134.2,134.18,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742422260193,7.50427113,134.2,134.17,13.48943217]
["bitfinex-derivatives","SOLF0:USTF0",1742422260492,7.50427113,134.2,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742422260689,7.50427113,134.2,134.17,13.48943217]
["bitfinex-derivatives","SOLF0:USTF0",1742422260887,0.05337113,134.2,134.17,13.48943217]
["bitfinex-derivatives","SOLF0:USTF0",1742422261494,7.50447113,134.2,134.17,13.48943217]
["bitfinex-derivatives","SOLF0:USTF0",1742422261695,0.05337113,134.2,134.17,20.94143217]
["bitfinex-derivatives","SOLF0:USTF0",1742422262194,0.05337113,134.2,134.17,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1742422263796,7.4517,134.18,134.17,0.04997574]
["bitfinex-derivatives","SOLF0:USTF0",1742422266696,0.05337113,134.2,134.17,13.48943217]
["bitfinex-derivatives","SOLF0:USTF0",1742422267293,0.05337113,134.2,134.18,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742422267697,0.05337113,134.2,134.19,20.89065643]
["bitfinex-derivatives","SOLF0:USTF0",1742422268197,0.05337113,134.2,134.19,48.05065643]
["bitfinex-derivatives","SOLF0:USTF0",1742422268597,10.29840779,134.25,134.22,7.4493]
["bitfinex-derivatives","SOLF0:USTF0",1742422268898,7.4481,134.25,134.22,20.88875643]
["bitfinex-derivatives","SOLF0:USTF0",1742422269197,287.1409679,134.26,134.22,20.88875643]
["bitfinex-derivatives","SOLF0:USTF0",1742422269795,0.0546332,134.25,134.23,0.04697763]
["bitfinex-derivatives","SOLF0:USTF0",1742422270594,0.0546332,134.25,134.23,20.93533406]
["bitfinex-derivatives","SOLF0:USTF0",1742422270794,0.0546332,134.25,134.23,13.48643406]
["bitfinex-derivatives","SOLF0:USTF0",1742422271495,7.5025332,134.25,134.23,13.48643406]
["bitfinex-derivatives","SOLF0:USTF0",1742422272697,0.0546332,134.25,134.23,13.48643406]
["bitfinex-derivatives","SOLF0:USTF0",1742422273501,7.5028332,134.25,134.23,13.48643406]
["bitfinex-derivatives","SOLF0:USTF0",1742422275001,7.5028332,134.25,134.23,20.93533406]
["bitfinex-derivatives","SOLF0:USTF0",1742422275495,7.5028332,134.25,134.23,13.48643406]
["bitfinex-derivatives","SOLF0:USTF0",1742422277097,0.0546332,134.25,134.23,13.48643406]
["bitfinex-derivatives","SOLF0:USTF0",1742422277299,0.0546332,134.25,134.24,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422277899,0.0546332,134.25,134.24,20.88785643]
["bitfinex-derivatives","SOLF0:USTF0",1742422278200,0.0546332,134.25,134.23,13.48643406]
["bitfinex-derivatives","SOLF0:USTF0",1742422278597,0.0546332,134.25,134.23,20.93513406]
["bitfinex-derivatives","SOLF0:USTF0",1742422279100,0.0546332,134.25,134.23,13.48643406]
["bitfinex-derivatives","SOLF0:USTF0",1742422279301,0.0546332,134.25,134.23,20.93513406]
["bitfinex-derivatives","SOLF0:USTF0",1742422280001,7.5026332,134.25,134.23,0.04697763]
["bitfinex-derivatives","SOLF0:USTF0",1742422280202,0.0546332,134.25,134.23,0.04697763]
["bitfinex-derivatives","SOLF0:USTF0",1742422280399,7.5029332,134.25,134.23,0.04697763]
["bitfinex-derivatives","SOLF0:USTF0",1742422280595,13.49408963,134.25,134.23,0.04697763]
["bitfinex-derivatives","SOLF0:USTF0",1742422281297,20.88785643,134.24,134.23,0.04697763]
["bitfinex-derivatives","SOLF0:USTF0",1742422284995,7.4518,134.18,134.16,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422285202,7.4518,134.18,134.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742422285397,33.7237,134.24,134.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742422285594,7.4515,134.19,134.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742422286301,7.50577761,134.19,134.17,34.64761576]
["bitfinex-derivatives","SOLF0:USTF0",1742422287004,0.05427761,134.19,134.18,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422287197,0.05427761,134.19,134.18,20.89115643]
["bitfinex-derivatives","SOLF0:USTF0",1742422288603,0.05427761,134.19,134.17,40.63477219]
["bitfinex-derivatives","SOLF0:USTF0",1742422289598,7.4517,134.18,134.17,0.05531576]
["bitfinex-derivatives","SOLF0:USTF0",1742422290003,13.43945643,134.18,134.13,40.57945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422290204,7.4537,134.15,134.13,40.57945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422290405,13.43945643,134.18,134.13,40.57945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422290905,13.43945643,134.18,134.13,48.03355643]
["bitfinex-derivatives","SOLF0:USTF0",1742422291104,0.05413515,134.17,134.14,0.0563171]
["bitfinex-derivatives","SOLF0:USTF0",1742422292107,0.05413515,134.17,134.14,7.5102171]
["bitfinex-derivatives","SOLF0:USTF0",1742422292297,0.05413515,134.17,134.14,0.0563171]
["bitfinex-derivatives","SOLF0:USTF0",1742422292502,0.05413515,134.17,134.15,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422293506,0.05413515,134.17,134.16,40.57945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422294009,0.05413515,134.17,134.16,48.03225643]
["bitfinex-derivatives","SOLF0:USTF0",1742422295707,0.05413515,134.17,134.16,40.57945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422295910,0.05413515,134.17,134.16,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742422302408,7.50643515,134.17,134.16,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742422302710,0.05413515,134.17,134.14,40.63577353]
["bitfinex-derivatives","SOLF0:USTF0",1742422303112,7.4532,134.16,134.14,40.63577353]
["bitfinex-derivatives","SOLF0:USTF0",1742422303512,7.4532,134.16,134.14,48.08967353]
["bitfinex-derivatives","SOLF0:USTF0",1742422304115,7.4532,134.16,134.14,40.63577353]
["bitfinex-derivatives","SOLF0:USTF0",1742422304514,7.4532,134.16,134.14,27.1963171]
["bitfinex-derivatives","SOLF0:USTF0",1742422305515,7.4534,134.15,134.14,0.0563171]
["bitfinex-derivatives","SOLF0:USTF0",1742422305721,20.89285643,134.15,134.14,0.0563171]
["bitfinex-derivatives","SOLF0:USTF0",1742422315432,45.12039158,134.17,134.14,0.0563171]
["bitfinex-derivatives","SOLF0:USTF0",1742422315631,31.68093515,134.17,134.14,0.0563171]
["bitfinex-derivatives","SOLF0:USTF0",1742422316126,39.13343515,134.17,134.14,7.5100171]
["bitfinex-derivatives","SOLF0:USTF0",1742422316731,0.05413515,134.17,134.16,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742422317435,0.05413515,134.17,134.15,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1742422317733,0.05413515,134.17,134.14,13.49577353]
["bitfinex-derivatives","SOLF0:USTF0",1742422318833,0.05413515,134.17,134.15,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422319530,0.05413515,134.17,134.15,20.89255643]
["bitfinex-derivatives","SOLF0:USTF0",1742422321331,0.05413515,134.17,134.14,20.94947353]
["bitfinex-derivatives","SOLF0:USTF0",1742422321633,7.50653515,134.17,134.14,13.49577353]
["bitfinex-derivatives","SOLF0:USTF0",1742422323232,7.50653515,134.17,134.14,20.94937353]
["bitfinex-derivatives","SOLF0:USTF0",1742422324833,0.05413515,134.17,134.14,13.49577353]
["bitfinex-derivatives","SOLF0:USTF0",1742422325037,13.49359158,134.17,134.14,0.0563171]
["bitfinex-derivatives","SOLF0:USTF0",1742422325335,20.89285643,134.15,134.14,0.0563171]
["bitfinex-derivatives","SOLF0:USTF0",1742422329038,7.4556,134.11,134.09,20.89605643]
["bitfinex-derivatives","SOLF0:USTF0",1742422329235,7.4556,134.11,134.09,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742422329739,7.4562,134.1,134.09,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742422329940,13.43945643,134.13,134.08,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422330139,0.05553424,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742422331039,0.05553424,134.1,134.08,48.08962024]
["bitfinex-derivatives","SOLF0:USTF0",1742422331237,0.05553424,134.1,134.08,40.63262024]
["bitfinex-derivatives","SOLF0:USTF0",1742422331938,0.05553424,134.1,134.08,48.08962024]
["bitfinex-derivatives","SOLF0:USTF0",1742422333736,0.05553424,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742422334341,0.05553424,134.1,134.08,48.08962024]
["bitfinex-derivatives","SOLF0:USTF0",1742422337439,7.51183424,134.1,134.08,20.94962024]
["bitfinex-derivatives","SOLF0:USTF0",1742422337637,7.51183424,134.1,134.08,40.63262024]
["bitfinex-derivatives","SOLF0:USTF0",1742422338643,7.51183424,134.1,134.08,13.49262024]
["bitfinex-derivatives","SOLF0:USTF0",1742422339342,7.51183424,134.1,134.08,20.94992024]
["bitfinex-derivatives","SOLF0:USTF0",1742422344848,7.4567,134.09,134.08,0.05316381]
["bitfinex-derivatives","SOLF0:USTF0",1742422346449,20.89615643,134.09,134.08,0.05316381]
["bitfinex-derivatives","SOLF0:USTF0",1742422346643,20.89615643,134.09,134.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742422346644,13.43945643,134.09,134.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742422346844,13.43945643,134.08,134.04,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742422347246,13.43945643,134.1,134.05,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422347444,27.14,134.11,134.07,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422347753,0.05247533,134.1,134.08,0.05645276]
["bitfinex-derivatives","SOLF0:USTF0",1742422347954,7.50897533,134.1,134.08,0.05645276]
["bitfinex-derivatives","SOLF0:USTF0",1742422349455,0.05247533,134.1,134.08,0.05645276]
["bitfinex-derivatives","SOLF0:USTF0",1742422350453,0.05247533,134.1,134.08,13.49590919]
["bitfinex-derivatives","SOLF0:USTF0",1742422350655,0.05247533,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742422354259,0.05247533,134.1,134.09,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742422355059,0.05247533,134.1,134.09,23.09095643]
["bitfinex-derivatives","SOLF0:USTF0",1742422356057,405.57945643,134.17,134.09,15.63425643]
["bitfinex-derivatives","SOLF0:USTF0",1742422356257,13.43945643,134.17,134.12,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422356459,13.43945643,134.17,134.13,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742422356656,7.454,134.14,134.13,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742422358362,7.454,134.14,134.12,7.50311628]
["bitfinex-derivatives","SOLF0:USTF0",1742422360864,20.94890592,134.15,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742422361057,0.05584949,134.15,134.12,13.48777271]
["bitfinex-derivatives","SOLF0:USTF0",1742422362463,0.05584949,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742422362766,0.05584949,134.15,134.14,48.03345643]
["bitfinex-derivatives","SOLF0:USTF0",1742422362960,17.74930779,134.2,134.17,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1742422363163,10.29840779,134.2,134.16,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422363467,17.74910779,134.2,134.18,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742422363763,10.29840779,134.2,134.18,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1742422364065,10.34823384,134.2,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422364761,17.79933384,134.2,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422364963,10.34823384,134.2,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422365360,7.4512,134.19,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422367467,7.50072605,134.2,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422367869,7.4512,134.19,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422368063,20.89065643,134.19,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422379884,7.4512,134.19,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422380480,7.50072605,134.2,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422380790,0.04982605,134.2,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422380991,0.04982605,134.2,134.18,7.50104742]
["bitfinex-derivatives","SOLF0:USTF0",1742422381585,0.04982605,134.2,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422381786,13.43945643,134.19,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422382288,20.89065643,134.19,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422394195,7.50072605,134.2,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422394700,0.04982605,134.2,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422395500,7.50082605,134.2,134.18,7.50134742]
["bitfinex-derivatives","SOLF0:USTF0",1742422396195,7.4512,134.19,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422396595,20.89065643,134.19,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422404010,7.4512,134.19,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422418016,7.50082605,134.2,134.18,7.50134742]
["bitfinex-derivatives","SOLF0:USTF0",1742422418219,0.04982605,134.2,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422418819,7.4512,134.19,134.18,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1742422422120,7.4533,134.16,134.12,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742422423022,7.4533,134.16,134.13,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742422423223,0.05517776,134.15,134.13,7.50845159]
["bitfinex-derivatives","SOLF0:USTF0",1742422423823,0.05517776,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742422425617,0.05517776,134.15,134.14,20.89345643]
["bitfinex-derivatives","SOLF0:USTF0",1742422427029,13.43945643,134.2,134.14,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422427228,13.43945643,134.2,134.16,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422428030,7.4512,134.19,134.17,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1742422428327,7.50399451,134.19,134.17,7.50378572]
["bitfinex-derivatives","SOLF0:USTF0",1742422428628,0.05279451,134.19,134.17,7.50378572]
["bitfinex-derivatives","SOLF0:USTF0",1742422429530,7.50399451,134.19,134.17,7.50378572]
["bitfinex-derivatives","SOLF0:USTF0",1742422430324,0.05279451,134.19,134.17,7.50378572]
["bitfinex-derivatives","SOLF0:USTF0",1742422430925,0.05279451,134.19,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742422436739,0.05279451,134.19,134.17,7.50378572]
["bitfinex-derivatives","SOLF0:USTF0",1742422437141,0.05279451,134.19,134.17,0.05178572]
["bitfinex-derivatives","SOLF0:USTF0",1742422437542,0.05279451,134.19,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742422438741,0.05279451,134.19,134.17,7.50378572]
["bitfinex-derivatives","SOLF0:USTF0",1742422439539,7.50429451,134.19,134.17,7.50378572]
["bitfinex-derivatives","SOLF0:USTF0",1742422439844,7.50429451,134.19,134.17,0.05178572]
["bitfinex-derivatives","SOLF0:USTF0",1742422441046,7.4517,134.18,134.17,0.05178572]
["bitfinex-derivatives","SOLF0:USTF0",1742422441342,0.05279451,134.19,134.17,0.05178572]
["bitfinex-derivatives","SOLF0:USTF0",1742422441541,7.50439451,134.19,134.17,0.05178572]
["bitfinex-derivatives","SOLF0:USTF0",1742422441740,7.50439451,134.19,134.17,7.50408572]
["bitfinex-derivatives","SOLF0:USTF0",1742422441947,7.50439451,134.19,134.17,0.05178572]
["bitfinex-derivatives","SOLF0:USTF0",1742422442144,20.89115643,134.18,134.17,0.05178572]
["bitfinex-derivatives","SOLF0:USTF0",1742422444141,13.43945643,134.18,134.17,0.05178572]
["bitfinex-derivatives","SOLF0:USTF0",1742422444341,7.50429451,134.19,134.17,0.05178572]
["bitfinex-derivatives","SOLF0:USTF0",1742422444852,7.50429451,134.19,134.17,7.50378572]
["bitfinex-derivatives","SOLF0:USTF0",1742422445854,7.50429451,134.19,134.17,0.05178572]
["bitfinex-derivatives","SOLF0:USTF0",1742422448558,7.50429451,134.19,134.17,7.50398572]
["bitfinex-derivatives","SOLF0:USTF0",1742422452858,0.05279451,134.19,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742422455261,259.45945643,134.24,134.21,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742422455860,7.4493,134.23,134.21,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1742422456560,7.50338171,134.23,134.21,7.50594767]
["bitfinex-derivatives","SOLF0:USTF0",1742422456963,7.50338171,134.23,134.21,0.05604767]
["bitfinex-derivatives","SOLF0:USTF0",1742422457560,0.05408171,134.23,134.21,0.05604767]
["bitfinex-derivatives","SOLF0:USTF0",1742422457962,0.05408171,134.23,134.22,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742422461068,0.05408171,134.23,134.21,34.58584767]
["bitfinex-derivatives","SOLF0:USTF0",1742422461263,0.05408171,134.23,134.21,27.13604767]
["bitfinex-derivatives","SOLF0:USTF0",1742422461469,13.43945643,134.22,134.21,0.05604767]
["bitfinex-derivatives","SOLF0:USTF0",1742422461669,40.51945643,134.22,134.13,4.4759]
["bitfinex-derivatives","SOLF0:USTF0",1742422461965,13.43945643,134.18,134.13,17.91535643]
["bitfinex-derivatives","SOLF0:USTF0",1742422462367,13.43945643,134.18,134.15,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1742422462571,20.89145643,134.18,134.13,17.91535643]
["bitfinex-derivatives","SOLF0:USTF0",1742422462770,20.9452964,134.18,134.15,0.05047196]
["bitfinex-derivatives","SOLF0:USTF0",1742422462978,20.9452964,134.18,134.15,27.13047196]
["bitfinex-derivatives","SOLF0:USTF0",1742422463163,13.4932964,134.18,134.15,27.13047196]
["bitfinex-derivatives","SOLF0:USTF0",1742422464077,13.4932964,134.18,134.15,34.58377196]
["bitfinex-derivatives","SOLF0:USTF0",1742422464269,0.05383997,134.18,134.15,40.56992839]
["bitfinex-derivatives","SOLF0:USTF0",1742422464475,0.05383997,134.18,134.17,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422464876,0.05383997,134.18,134.17,20.89175643]
["bitfinex-derivatives","SOLF0:USTF0",1742422468577,0.05383997,134.18,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742422474181,0.05383997,134.18,134.17,20.89175643]
["bitfinex-derivatives","SOLF0:USTF0",1742422476483,3.997e-05,134.18,134.17,20.89175643]
["bitfinex-derivatives","SOLF0:USTF0",1742422480788,259.31945643,134.26,134.22,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742422481688,7.449,134.23,134.21,34.5098]
["bitfinex-derivatives","SOLF0:USTF0",1742422481880,7.449,134.23,134.22,0.05328272]
["bitfinex-derivatives","SOLF0:USTF0",1742422483289,20.88815643,134.24,134.22,0.05328272]
["bitfinex-derivatives","SOLF0:USTF0",1742422485691,20.88815643,134.24,134.22,7.50268272]
["bitfinex-derivatives","SOLF0:USTF0",1742422486088,13.43945643,134.24,134.22,0.05328272]
["bitfinex-derivatives","SOLF0:USTF0",1742422486288,13.43945643,134.24,134.23,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1742422486688,20.88785643,134.24,134.22,7.50248272]
["bitfinex-derivatives","SOLF0:USTF0",1742422486888,20.88785643,134.24,134.22,0.05328272]
["bitfinex-derivatives","SOLF0:USTF0",1742422489997,20.88785643,134.24,134.22,7.50268272]
["bitfinex-derivatives","SOLF0:USTF0",1742422490992,20.93887871,134.25,134.23,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1742422491194,0.05142228,134.25,134.22,13.49273915]
["bitfinex-derivatives","SOLF0:USTF0",1742422491594,0.05142228,134.25,134.24,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742422491788,0.05142228,134.25,134.24,20.88785643]
["bitfinex-derivatives","SOLF0:USTF0",1742422491993,0.05142228,134.25,134.24,47.94785643]
["bitfinex-derivatives","SOLF0:USTF0",1742422493391,348.17006361,134.31,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742422493591,102.31006361,134.31,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742422494388,0.04813127,134.31,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742422494597,0.04813127,134.31,134.3,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742422494797,0.04813127,134.31,134.28,0.04847037]
["bitfinex-derivatives","SOLF0:USTF0",1742422495195,0.04813127,134.31,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742422495398,0.04813127,134.31,134.28,0.04847037]
["bitfinex-derivatives","SOLF0:USTF0",1742422496395,7.49293127,134.31,134.28,7.49437037]
["bitfinex-derivatives","SOLF0:USTF0",1742422496895,20.9323877,134.31,134.28,7.49437037]
["bitfinex-derivatives","SOLF0:USTF0",1742422497096,20.9323877,134.31,134.28,0.04847037]
["bitfinex-derivatives","SOLF0:USTF0",1742422497097,7.4451,134.3,134.28,0.04847037]
["bitfinex-derivatives","SOLF0:USTF0",1742422497900,7.4451,134.3,134.28,7.49467037]
["bitfinex-derivatives","SOLF0:USTF0",1742422498093,20.9322877,134.31,134.28,7.49467037]
["bitfinex-derivatives","SOLF0:USTF0",1742422498400,13.4875877,134.31,134.29,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1742422499200,20.9321877,134.31,134.28,7.49437037]
["bitfinex-derivatives","SOLF0:USTF0",1742422500000,7.4451,134.3,134.28,7.49437037]
["bitfinex-derivatives","SOLF0:USTF0",1742422500699,20.9322877,134.31,134.28,7.49437037]
["bitfinex-derivatives","SOLF0:USTF0",1742422500900,20.9322877,134.31,134.29,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1742422501106,0.04813127,134.31,134.28,0.04847037]
["bitfinex-derivatives","SOLF0:USTF0",1742422501399,0.04813127,134.31,134.29,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422501593,0.04813127,134.31,134.3,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742422502091,0.04813127,134.31,134.3,34.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742422505000,0.04813127,134.31,134.3,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742422506201,0.04813127,134.31,134.3,34.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742422510103,13.43945643,134.38,134.3,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742422510406,17.73770779,134.41,134.37,13.43945643]
["bitfinex-derivatives","SOLF0:USTF0",1742422510608,10.29840779,134.41,134.39,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1742422510814,10.29840779,134.41,134.38,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742422511007,7.439,134.41,134.38,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742422511205,75.04233697,134.42,134.38,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742422511504,0.05147425,134.41,134.38,27.09040265]
["bitfinex-derivatives","SOLF0:USTF0",1742422511706,7.4398,134.4,134.38,27.09040265]
["bitfinex-derivatives","SOLF0:USTF0",1742422511906,13.43945643,134.4,134.38,27.09040265]
["bitfinex-derivatives","SOLF0:USTF0",1742422512506,7.4401,134.39,134.38,0.05040265]
["bitfinex-derivatives","SOLF0:USTF0",1742422515015,20.87955643,134.39,134.38,0.05040265]
["bitfinex-derivatives","SOLF0:USTF0",1742422516309,40.45945643,134.39,134.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742422516514,13.43945643,134.35,134.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742422516914,20.88205643,134.35,134.33,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742422517619,20.93073587,134.35,134.33,27.07071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422518821,7.4429,134.34,134.33,27.07071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422519117,7.4429,134.34,134.33,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422523218,11.86637944,134.35,134.33,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422523623,4.42387944,134.35,134.33,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422523922,11.86647944,134.35,134.33,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422524526,11.86647944,134.35,134.33,7.49411472]
["bitfinex-derivatives","SOLF0:USTF0",1742422524721,7.4429,134.34,134.33,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422525823,11.86647944,134.35,134.33,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422526726,4.42387944,134.35,134.33,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422527028,0.04867944,134.35,134.33,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422527226,0.04867944,134.35,134.34,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742422527625,0.04867944,134.35,134.34,34.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742422531330,0.04867944,134.35,134.34,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742422531523,0.04867944,134.35,134.33,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422531723,7.49097944,134.35,134.33,7.49411472]
["bitfinex-derivatives","SOLF0:USTF0",1742422532632,0.04867944,134.35,134.34,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742422534929,7.49137944,134.35,134.33,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422535230,0.04867944,134.35,134.33,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422536132,7.49127944,134.35,134.33,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422536430,0.04867944,134.35,134.33,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422536930,7.4429,134.34,134.33,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422539933,7.49117944,134.35,134.33,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422541039,7.4429,134.34,134.33,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422547140,34.4629,134.34,134.33,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422548940,38.994,134.34,134.33,0.05071472]
["bitfinex-derivatives","SOLF0:USTF0",1742422549141,7.445,134.31,134.28,34.4659]
["bitfinex-derivatives","SOLF0:USTF0",1742422550042,7.4453,134.3,134.28,7.4459]
["bitfinex-derivatives","SOLF0:USTF0",1742422550242,7.4453,134.3,134.28,7.49660453]
["bitfinex-derivatives","SOLF0:USTF0",1742422550938,20.90453181,134.31,134.28,7.49660453]
["bitfinex-derivatives","SOLF0:USTF0",1742422551537,7.4452,134.3,134.28,7.49660453]
["bitfinex-derivatives","SOLF0:USTF0",1742422551941,7.4452,134.3,134.28,0.05070453]
["bitfinex-derivatives","SOLF0:USTF0",1742422552144,20.85330145,134.3,134.28,0.05070453]
["bitfinex-derivatives","SOLF0:USTF0",1742422552738,20.85370145,134.29,134.28,0.05070453]
["bitfinex-derivatives","SOLF0:USTF0",1742422552944,13.40810145,134.29,134.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742422553144,7.4481,134.25,134.23,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1742422554146,0.0529606,134.25,134.23,7.50240399]
["bitfinex-derivatives","SOLF0:USTF0",1742422554643,13.40810145,134.24,134.23,0.05370399]
["bitfinex-derivatives","SOLF0:USTF0",1742422556041,20.85650145,134.24,134.23,0.05370399]
["bitfinex-derivatives","SOLF0:USTF0",1742422556544,27.0729606,134.25,134.23,0.05370399]
["bitfinex-derivatives","SOLF0:USTF0",1742422557146,0.0529606,134.25,134.24,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742422559050,0.0529606,134.25,134.24,20.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1742422563245,0.0529606,134.25,134.23,34.52230399]
["bitfinex-derivatives","SOLF0:USTF0",1742422563444,0.0529606,134.25,134.23,0.05370399]
["bitfinex-derivatives","SOLF0:USTF0",1742422564040,13.40810145,134.24,134.18,17.75740145]
["bitfinex-derivatives","SOLF0:USTF0",1742422564356,13.40810145,134.24,134.2,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1742422564647,13.40810145,134.22,134.18,42.57230145]
["bitfinex-derivatives","SOLF0:USTF0",1742422565446,0.04757751,134.21,134.19,0.055702]
["bitfinex-derivatives","SOLF0:USTF0",1742422565846,0.04757751,134.21,134.2,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1742422566454,7.49787751,134.21,134.19,0.055702]
["bitfinex-derivatives","SOLF0:USTF0",1742422566755,0.04757751,134.21,134.19,0.055702]
["bitfinex-derivatives","SOLF0:USTF0",1742422567243,7.49787751,134.21,134.19,0.055702]
["bitfinex-derivatives","SOLF0:USTF0",1742422568849,7.49787751,134.21,134.19,7.506902]
["bitfinex-derivatives","SOLF0:USTF0",1742422569155,0.04757751,134.21,134.19,7.506902]
["bitfinex-derivatives","SOLF0:USTF0",1742422569349,0.04757751,134.21,134.19,0.055702]
["bitfinex-derivatives","SOLF0:USTF0",1742422569855,7.4506,134.2,134.19,0.055702]
["bitfinex-derivatives","SOLF0:USTF0",1742422571256,55.46010767,134.2,134.19,0.055702]
["bitfinex-derivatives","SOLF0:USTF0",1742422571557,34.4706,134.2,134.19,0.055702]
["bitfinex-derivatives","SOLF0:USTF0",1742422571757,7.4525,134.17,134.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1742422571958,7.4525,134.17,134.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742422572154,27.02,134.2,134.14,20.98950767]
["bitfinex-derivatives","SOLF0:USTF0",1742422572959,0.04958228,134.18,134.16,0.05138935]
["bitfinex-derivatives","SOLF0:USTF0",1742422573460,0.04958228,134.18,134.17,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1742422574256,27.02,134.22,134.16,48.06089702]
["bitfinex-derivatives","SOLF0:USTF0",1742422574662,27.02,134.22,134.16,27.07138935]
["bitfinex-derivatives","SOLF0:USTF0",1742422575360,0.05637437,134.2,134.16,27.07138935]
["bitfinex-derivatives","SOLF0:USTF0",1742422575560,7.50727437,134.2,134.17,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1742422575757,0.05637437,134.2,134.16,27.07138935]
["bitfinex-derivatives","SOLF0:USTF0",1742422575957,0.05637437,134.2,134.03,61.97431459]
["bitfinex-derivatives","SOLF0:USTF0",1742422575958,20.98950767,134.17,134.03,61.97431459]
["bitfinex-derivatives","SOLF0:USTF0",1742422576263,20.98950767,134.14,134.05,20.98950767]
["bitfinex-derivatives","SOLF0:USTF0",1742422576461,27.02,134.13,134.05,20.98950767]
["bitfinex-derivatives","SOLF0:USTF0",1742422577062,20.98950767,134.12,134.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742422577361,21.04202545,134.1,134.04,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742422577561,27.02,134.09,134.04,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742422577766,34.477,134.09,134.04,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742422577958,27.02,134.09,134.04,2.2351]
["bitfinex-derivatives","SOLF0:USTF0",1742422578260,7.4586,134.06,134.03,61.97431459]
["bitfinex-derivatives","SOLF0:USTF0",1742422578561,20.98950767,134.04,134.03,62.02751125]
["bitfinex-derivatives","SOLF0:USTF0",1742422578859,7.4595,134.04,134.03,62.02751125]
["bitfinex-derivatives","SOLF0:USTF0",1742422579064,272.92696438,134.06,134.03,62.02751125]
["bitfinex-derivatives","SOLF0:USTF0",1742422579472,272.92696438,134.06,134.03,31.06501209]
["bitfinex-derivatives","SOLF0:USTF0",1742422579664,273.96696438,134.06,134.03,0.05319666]
["bitfinex-derivatives","SOLF0:USTF0",1742422580069,0.04696438,134.06,134.03,0.05319666]
["bitfinex-derivatives","SOLF0:USTF0",1742422580272,0.04696438,134.06,134.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742422580570,0.04696438,134.06,134.04,35.579]
["bitfinex-derivatives","SOLF0:USTF0",1742422580770,245.96,134.11,134.04,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742422580972,253.416,134.11,134.06,7.4581]
["bitfinex-derivatives","SOLF0:USTF0",1742422581172,245.96,134.11,134.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742422581472,245.96,134.11,134.07,35.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742422581672,245.96,134.11,134.07,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742422581978,0.05141025,134.1,134.08,0.05681258]
["bitfinex-derivatives","SOLF0:USTF0",1742422584071,7.4538,134.15,134.08,0.05681258]
["bitfinex-derivatives","SOLF0:USTF0",1742422584269,274.06,134.16,134.08,0.05681258]
["bitfinex-derivatives","SOLF0:USTF0",1742422584474,245.98,134.16,134.08,0.05681258]
["bitfinex-derivatives","SOLF0:USTF0",1742422584674,253.4332,134.16,134.11,7.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742422584874,49.04950767,134.15,134.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742422585177,49.1035153,134.15,134.12,0.04719905]
["bitfinex-derivatives","SOLF0:USTF0",1742422585363,7.454,134.14,134.12,0.04719905]
["bitfinex-derivatives","SOLF0:USTF0",1742422585564,28.11400763,134.15,134.12,0.04719905]
["bitfinex-derivatives","SOLF0:USTF0",1742422587476,35.56740763,134.15,134.12,0.04719905]
["bitfinex-derivatives","SOLF0:USTF0",1742422587677,28.11400763,134.15,134.12,0.04719905]
["bitfinex-derivatives","SOLF0:USTF0",1742422587877,0.05400763,134.15,134.12,0.04719905]
["bitfinex-derivatives","SOLF0:USTF0",1742422588075,0.05400763,134.15,134.12,7.50209905]
["bitfinex-derivatives","SOLF0:USTF0",1742422588279,0.05400763,134.15,134.12,0.04719905]
["bitfinex-derivatives","SOLF0:USTF0",1742422588479,0.05400763,134.15,134.12,28.06719905]
["bitfinex-derivatives","SOLF0:USTF0",1742422589173,7.50770763,134.15,134.12,28.06719905]
["bitfinex-derivatives","SOLF0:USTF0",1742422589674,7.50770763,134.15,134.12,35.52219905]
["bitfinex-derivatives","SOLF0:USTF0",1742422589877,21.0435153,134.15,134.12,0.04719905]
["bitfinex-derivatives","SOLF0:USTF0",1742422590375,7.454,134.14,134.12,0.04719905]
["bitfinex-derivatives","SOLF0:USTF0",1742422590778,21.0435153,134.15,134.12,0.04719905]
["bitfinex-derivatives","SOLF0:USTF0",1742422590976,7.454,134.14,134.12,0.04719905]
["bitfinex-derivatives","SOLF0:USTF0",1742422591679,7.4545,134.13,134.12,0.04719905]
["bitfinex-derivatives","SOLF0:USTF0",1742422592278,48.96950767,134.13,134.07,30.277]
["bitfinex-derivatives","SOLF0:USTF0",1742422592476,48.96950767,134.13,134.08,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742422592673,7.4556,134.12,134.08,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742422593077,48.96950767,134.13,134.08,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742422593278,7.4556,134.11,134.09,0.04760567]
["bitfinex-derivatives","SOLF0:USTF0",1742422595177,7.4562,134.1,134.09,0.04760567]
["bitfinex-derivatives","SOLF0:USTF0",1742422597279,7.4559,134.11,134.09,0.04760567]
["bitfinex-derivatives","SOLF0:USTF0",1742422598183,0.05519592,134.12,134.09,0.04760567]
["bitfinex-derivatives","SOLF0:USTF0",1742422599080,7.4562,134.1,134.09,0.04760567]
["bitfinex-derivatives","SOLF0:USTF0",1742422600081,7.4558,134.11,134.09,7.50430567]
["bitfinex-derivatives","SOLF0:USTF0",1742422600281,7.4558,134.11,134.09,0.04760567]
["bitfinex-derivatives","SOLF0:USTF0",1742422601387,7.4562,134.1,134.09,0.04760567]
["bitfinex-derivatives","SOLF0:USTF0",1742422601987,35.2962,134.1,134.09,0.04760567]
["bitfinex-derivatives","SOLF0:USTF0",1742422605684,7.4587,134.06,134.03,30.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742422606482,7.4587,134.06,134.04,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742422606882,0.05558568,134.06,134.04,7.51046902]
["bitfinex-derivatives","SOLF0:USTF0",1742422608279,7.51398568,134.06,134.04,7.51046902]
["bitfinex-derivatives","SOLF0:USTF0",1742422608476,0.05558568,134.06,134.04,7.51046902]
["bitfinex-derivatives","SOLF0:USTF0",1742422608876,7.51408568,134.06,134.04,7.51046902]
["bitfinex-derivatives","SOLF0:USTF0",1742422611489,7.51408568,134.06,134.04,0.05106902]
["bitfinex-derivatives","SOLF0:USTF0",1742422611689,7.459,134.05,134.04,0.05106902]
["bitfinex-derivatives","SOLF0:USTF0",1742422613789,7.51428568,134.06,134.04,0.05106902]
["bitfinex-derivatives","SOLF0:USTF0",1742422613995,0.05558568,134.06,134.04,7.51016902]
["bitfinex-derivatives","SOLF0:USTF0",1742422614194,0.05558568,134.06,134.04,0.05106902]
["bitfinex-derivatives","SOLF0:USTF0",1742422614590,0.05558568,134.06,134.05,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1742422614992,0.05558568,134.06,134.04,0.05106902]
["bitfinex-derivatives","SOLF0:USTF0",1742422615897,0.05558568,134.06,134.04,7.51026902]
["bitfinex-derivatives","SOLF0:USTF0",1742422616997,0.05558568,134.06,134.04,0.05106902]
["bitfinex-derivatives","SOLF0:USTF0",1742422617799,7.459,134.05,134.04,0.05106902]
["bitfinex-derivatives","SOLF0:USTF0",1742422620798,0.05558568,134.06,134.04,0.05106902]
["bitfinex-derivatives","SOLF0:USTF0",1742422621100,0.05558568,134.06,134.05,48.47366026]
["bitfinex-derivatives","SOLF0:USTF0",1742422622590,13.45466026,134.11,134.05,48.47366026]
["bitfinex-derivatives","SOLF0:USTF0",1742422622792,611.12,134.14,134.09,13.45466026]
["bitfinex-derivatives","SOLF0:USTF0",1742422622992,62.06942816,134.15,134.09,13.45466026]
["bitfinex-derivatives","SOLF0:USTF0",1742422623199,41.1609679,134.15,134.12,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742422624000,41.21097456,134.15,134.12,0.05033869]
["bitfinex-derivatives","SOLF0:USTF0",1742422624600,7.4542,134.14,134.12,0.05033869]
["bitfinex-derivatives","SOLF0:USTF0",1742422625100,7.50370666,134.15,134.12,7.50533869]
["bitfinex-derivatives","SOLF0:USTF0",1742422625302,0.05000666,134.15,134.12,0.05033869]
["bitfinex-derivatives","SOLF0:USTF0",1742422625802,0.05000666,134.15,134.13,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1742422626300,0.05000666,134.15,134.14,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1742422628496,253.5913,134.19,134.16,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1742422628702,246.14,134.19,134.13,29.6713]
["bitfinex-derivatives","SOLF0:USTF0",1742422629506,0.05479655,134.17,134.15,0.04830139]
["bitfinex-derivatives","SOLF0:USTF0",1742422630802,7.4528,134.16,134.15,0.04830139]
["bitfinex-derivatives","SOLF0:USTF0",1742422631707,0.05479655,134.17,134.15,0.04830139]
["bitfinex-derivatives","SOLF0:USTF0",1742422632504,0.05479655,134.17,134.15,7.50170139]
["bitfinex-derivatives","SOLF0:USTF0",1742422632804,0.05479655,134.17,134.15,0.04830139]
["bitfinex-derivatives","SOLF0:USTF0",1742422633004,0.05479655,134.17,134.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742422633400,0.05479655,134.17,134.16,34.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742422634912,0.05479655,134.17,134.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742422635312,7.50709655,134.17,134.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742422636108,0.05479655,134.17,134.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742422637415,0.05479655,134.17,134.16,34.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742422638716,0.05479655,134.17,134.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742422639513,0.05479655,134.17,134.16,34.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742422642016,0.05479655,134.17,134.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742422644118,7.50709655,134.17,134.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742422644316,0.05479655,134.17,134.15,0.04830139]
["bitfinex-derivatives","SOLF0:USTF0",1742422644718,7.4528,134.16,134.15,0.04830139]
["bitfinex-derivatives","SOLF0:USTF0",1742422644920,0.05479655,134.17,134.15,0.04830139]
["bitfinex-derivatives","SOLF0:USTF0",1742422645218,7.50729655,134.17,134.15,0.04830139]
["bitfinex-derivatives","SOLF0:USTF0",1742422645419,0.05479655,134.17,134.15,0.04830139]
["bitfinex-derivatives","SOLF0:USTF0",1742422646118,0.05479655,134.17,134.16,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1742422646618,0.05479655,134.17,134.16,20.89177945]
["bitfinex-derivatives","SOLF0:USTF0",1742422647214,7.4503,134.21,134.19,7.4511]
["bitfinex-derivatives","SOLF0:USTF0",1742422647420,13.43897945,134.23,134.18,13.43897945]
["bitfinex-derivatives","SOLF0:USTF0",1742422647618,40.67897945,134.23,134.18,13.43897945]
["bitfinex-derivatives","SOLF0:USTF0",1742422647818,7.4504,134.21,134.18,20.89027945]
["bitfinex-derivatives","SOLF0:USTF0",1742422648018,7.4504,134.21,134.18,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742422648223,13.43897945,134.21,134.18,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742422648418,13.49540743,134.21,134.18,7.50096212]
["bitfinex-derivatives","SOLF0:USTF0",1742422648617,13.43897945,134.19,134.18,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1742422649117,20.89017945,134.19,134.18,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1742422655420,34.6709,134.2,134.18,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1742422655616,7.4509,134.2,134.18,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1742422655928,13.49540743,134.21,134.18,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1742422656123,7.4506,134.2,134.18,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1742422656324,13.49540743,134.21,134.18,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1742422656828,7.4506,134.2,134.18,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1742422657019,13.49540743,134.21,134.18,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1742422657425,7.4512,134.19,134.18,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1742422658025,20.89017945,134.19,134.18,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1742422667133,7.4509,134.2,134.18,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1742422667326,13.49540743,134.21,134.18,0.04966212]
["bitfinex-derivatives","SOLF0:USTF0",1742422667526,0.05642798,134.21,134.18,13.48864157]
["bitfinex-derivatives","SOLF0:USTF0",1742422668432,0.05642798,134.21,134.2,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1742422668636,0.05642798,134.21,134.2,20.88957945]
["bitfinex-derivatives","SOLF0:USTF0",1742422668833,0.05642798,134.21,134.19,13.43897945]
["bitfinex-derivatives","SOLF0:USTF0",1742422669235,0.05642798,134.21,134.2,13.43897945]
["bitfinex-derivatives","SOLF0:USTF0",1742422669440,0.05642798,134.21,134.2,40.61897945]
["bitfinex-derivatives","SOLF0:USTF0",1742422669636,41.1609679,134.23,134.22,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742422669836,41.1609679,134.25,134.22,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1742422670234,13.43897945,134.24,134.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742422670540,13.43897945,134.23,134.2,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742422670733,0.05493325,134.23,134.21,0.05397709]
["bitfinex-derivatives","SOLF0:USTF0",1742422670927,7.4499,134.22,134.21,0.05397709]
["bitfinex-derivatives","SOLF0:USTF0",1742422671937,20.88887945,134.22,134.21,0.05397709]
["bitfinex-derivatives","SOLF0:USTF0",1742422672133,13.43897945,134.22,134.16,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742422672337,13.43897945,134.19,134.14,40.61897945]
["bitfinex-derivatives","SOLF0:USTF0",1742422672538,13.43897945,134.19,134.14,48.07247945]
["bitfinex-derivatives","SOLF0:USTF0",1742422673248,7.4523,134.17,134.15,0.05577794]
["bitfinex-derivatives","SOLF0:USTF0",1742422673551,7.4523,134.17,134.15,7.50917794]
["bitfinex-derivatives","SOLF0:USTF0",1742422674952,7.4523,134.17,134.15,0.05577794]
["bitfinex-derivatives","SOLF0:USTF0",1742422676250,7.4528,134.16,134.15,0.05577794]
["bitfinex-derivatives","SOLF0:USTF0",1742422676949,20.99977924,134.17,134.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742422677151,20.99977924,134.15,134.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742422677342,48.13977924,134.15,134.1,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742422677847,7.4548,134.13,134.09,36.6807]
["bitfinex-derivatives","SOLF0:USTF0",1742422678045,48.13977924,134.15,134.09,29.2242]
["bitfinex-derivatives","SOLF0:USTF0",1742422678346,0.05587011,134.12,134.1,0.05343444]
["bitfinex-derivatives","SOLF0:USTF0",1742422678653,7.4556,134.11,134.1,0.05343444]
["bitfinex-derivatives","SOLF0:USTF0",1742422678851,0.05587011,134.12,134.1,0.05343444]
["bitfinex-derivatives","SOLF0:USTF0",1742422679051,0.05587011,134.12,134.1,7.50953444]
["bitfinex-derivatives","SOLF0:USTF0",1742422680046,0.05587011,134.12,134.11,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742422680945,0.05587011,134.12,134.1,7.50953444]
["bitfinex-derivatives","SOLF0:USTF0",1742422681146,0.05587011,134.12,134.1,0.05343444]
["bitfinex-derivatives","SOLF0:USTF0",1742422682153,7.51137011,134.12,134.1,0.05343444]
["bitfinex-derivatives","SOLF0:USTF0",1742422682354,0.05587011,134.12,134.1,0.05343444]
["bitfinex-derivatives","SOLF0:USTF0",1742422683458,0.05587011,134.12,134.1,7.50943444]
["bitfinex-derivatives","SOLF0:USTF0",1742422684854,20.99977924,134.11,134.02,20.99977924]
["bitfinex-derivatives","SOLF0:USTF0",1742422685049,20.99977924,134.11,134.03,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742422686157,0.0517065,134.08,134.06,0.05306449]
["bitfinex-derivatives","SOLF0:USTF0",1742422687652,0.0517065,134.08,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742422692449,7.4547,134.13,134.1,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742422692660,20.99977924,134.15,134.1,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1742422692863,7.4551,134.12,134.07,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1742422693154,7.4551,134.12,134.09,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1742422693660,7.50966972,134.12,134.09,7.50810593]
["bitfinex-derivatives","SOLF0:USTF0",1742422693960,7.50966972,134.12,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742422694649,0.05456972,134.12,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742422697059,7.50966972,134.12,134.09,7.50810593]
["bitfinex-derivatives","SOLF0:USTF0",1742422697255,0.05456972,134.12,134.09,0.05160593]
["bitfinex-derivatives","SOLF0:USTF0",1742422698160,7.456,134.11,134.09,0.05160593]
["bitfinex-derivatives","SOLF0:USTF0",1742422698458,0.05456972,134.12,134.09,0.05160593]
["bitfinex-derivatives","SOLF0:USTF0",1742422698662,7.4562,134.1,134.09,0.05160593]
["bitfinex-derivatives","SOLF0:USTF0",1742422699162,20.91400333,134.1,134.09,0.05160593]
["bitfinex-derivatives","SOLF0:USTF0",1742422699758,47.99400333,134.1,134.09,0.05160593]
["bitfinex-derivatives","SOLF0:USTF0",1742422704159,7.4584,134.06,134.03,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1742422704663,20.91590333,134.07,134.04,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742422705361,20.97254737,134.07,134.04,7.51116037]
["bitfinex-derivatives","SOLF0:USTF0",1742422705556,13.51444737,134.07,134.04,0.05206037]
["bitfinex-derivatives","SOLF0:USTF0",1742422705763,13.45780333,134.05,134.04,0.05206037]
["bitfinex-derivatives","SOLF0:USTF0",1742422706165,20.91680333,134.05,134.04,0.05206037]
["bitfinex-derivatives","SOLF0:USTF0",1742422706562,7.4605,134.03,133.99,38.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742422706763,20.91830333,134.03,133.99,38.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742422706960,20.91830333,134.03,133.99,31.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742422707366,34.5396,134.04,133.99,31.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742422707660,34.5396,134.04,134.0,13.45780333]
["bitfinex-derivatives","SOLF0:USTF0",1742422707864,0.05126086,134.03,134.01,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742422708064,0.05126086,134.03,134.0,13.51204591]
["bitfinex-derivatives","SOLF0:USTF0",1742422708665,0.05126086,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742422708964,0.05126086,134.03,134.0,13.51204591]
["bitfinex-derivatives","SOLF0:USTF0",1742422709161,0.05126086,134.03,134.0,0.05424258]
["bitfinex-derivatives","SOLF0:USTF0",1742422710166,0.05126086,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742422714266,0.05126086,134.03,134.0,0.05424258]
["bitfinex-derivatives","SOLF0:USTF0",1742422714864,0.05126086,134.03,134.01,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742422715270,7.51136086,134.03,134.0,7.51574258]
["bitfinex-derivatives","SOLF0:USTF0",1742422715469,0.05126086,134.03,134.0,0.05424258]
["bitfinex-derivatives","SOLF0:USTF0",1742422717470,0.05126086,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742422722069,7.4574,134.08,134.05,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1742422722268,27.08,134.09,134.01,50.38574727]
["bitfinex-derivatives","SOLF0:USTF0",1742422722464,48.12394727,134.09,134.01,50.38574727]
["bitfinex-derivatives","SOLF0:USTF0",1742422722668,7.4583,134.07,134.04,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1742422723370,7.4583,134.07,134.04,7.51543728]
["bitfinex-derivatives","SOLF0:USTF0",1742422723371,7.50613914,134.07,134.04,7.51543728]
["bitfinex-derivatives","SOLF0:USTF0",1742422723771,7.50613914,134.07,134.05,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742422724267,0.04783914,134.07,134.04,0.05623728]
["bitfinex-derivatives","SOLF0:USTF0",1742422724971,0.04783914,134.07,134.05,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742422725171,7.50573914,134.07,134.05,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1742422725866,0.04783914,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742422727367,0.04783914,134.07,134.05,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1742422727573,0.04783914,134.07,134.04,29.22653728]
["bitfinex-derivatives","SOLF0:USTF0",1742422728175,7.50593914,134.07,134.04,34.59553728]
["bitfinex-derivatives","SOLF0:USTF0",1742422729165,0.04783914,134.07,134.05,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742422734173,7.50573914,134.07,134.04,34.59553728]
["bitfinex-derivatives","SOLF0:USTF0",1742422734372,7.50573914,134.07,134.04,27.13623728]
["bitfinex-derivatives","SOLF0:USTF0",1742422734876,20.91919836,134.06,134.04,0.05623728]
["bitfinex-derivatives","SOLF0:USTF0",1742422736474,13.46079836,134.06,134.04,7.51543728]
["bitfinex-derivatives","SOLF0:USTF0",1742422737478,20.91929836,134.06,134.04,7.51543728]
["bitfinex-derivatives","SOLF0:USTF0",1742422738475,0.04783914,134.07,134.04,27.13623728]
["bitfinex-derivatives","SOLF0:USTF0",1742422739575,0.04783914,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742422742384,0.04783914,134.07,134.04,27.13623728]
["bitfinex-derivatives","SOLF0:USTF0",1742422742783,7.50603914,134.07,134.04,34.59543728]
["bitfinex-derivatives","SOLF0:USTF0",1742422743679,0.04783914,134.07,134.04,27.13623728]
["bitfinex-derivatives","SOLF0:USTF0",1742422743888,13.46079836,134.06,134.04,0.05623728]
["bitfinex-derivatives","SOLF0:USTF0",1742422744279,20.91949836,134.06,134.04,0.05623728]
["bitfinex-derivatives","SOLF0:USTF0",1742422745381,27.12783914,134.07,134.04,7.51553728]
["bitfinex-derivatives","SOLF0:USTF0",1742422745681,40.5886375,134.07,134.04,7.51553728]
["bitfinex-derivatives","SOLF0:USTF0",1742422745985,40.5886375,134.07,134.04,0.05623728]
["bitfinex-derivatives","SOLF0:USTF0",1742422747687,7.459,134.05,134.04,0.05623728]
["bitfinex-derivatives","SOLF0:USTF0",1742422750782,7.4587,134.06,134.04,0.05623728]
["bitfinex-derivatives","SOLF0:USTF0",1742422752087,48.0467375,134.07,134.04,7.51573728]
["bitfinex-derivatives","SOLF0:USTF0",1742422752288,20.9667375,134.07,134.04,7.51573728]
["bitfinex-derivatives","SOLF0:USTF0",1742422752983,20.9667375,134.07,134.05,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1742422753386,0.04783914,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742422754389,0.04783914,134.07,134.06,20.91919836]
["bitfinex-derivatives","SOLF0:USTF0",1742422754585,0.04783914,134.07,134.05,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1742422754787,13.5086375,134.07,134.04,27.13623728]
["bitfinex-derivatives","SOLF0:USTF0",1742422755094,7.4588,134.06,134.04,0.05623728]
["bitfinex-derivatives","SOLF0:USTF0",1742422755293,13.46079836,134.06,134.04,0.05623728]
["bitfinex-derivatives","SOLF0:USTF0",1742422756594,7.459,134.05,134.04,0.05623728]
["bitfinex-derivatives","SOLF0:USTF0",1742422770502,20.91979836,134.05,134.04,0.05623728]
["bitfinex-derivatives","SOLF0:USTF0",1742422771500,7.459,134.05,134.04,0.05623728]
["bitfinex-derivatives","SOLF0:USTF0",1742422771799,34.539,134.05,134.04,0.05623728]
["bitfinex-derivatives","SOLF0:USTF0",1742422787727,34.54,134.05,133.93,98.90848043]
["bitfinex-derivatives","SOLF0:USTF0",1742422788021,13.46079836,134.0,133.95,13.46079836]
["bitfinex-derivatives","SOLF0:USTF0",1742422788222,20.92289836,134.0,133.97,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742422788616,27.08,134.01,133.99,13.46079836]
["bitfinex-derivatives","SOLF0:USTF0",1742422789014,0.05657971,134.01,133.99,40.59622886]
["bitfinex-derivatives","SOLF0:USTF0",1742422789518,0.05657971,134.01,134.0,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742422790218,286.72079836,134.07,133.99,40.59622886]
["bitfinex-derivatives","SOLF0:USTF0",1742422790423,7.4587,134.06,134.03,13.46079836]
["bitfinex-derivatives","SOLF0:USTF0",1742422790720,273.26,134.07,134.04,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742422790919,280.7182,134.07,134.04,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1742422791227,280.76619759,134.07,134.04,7.51605493]
["bitfinex-derivatives","SOLF0:USTF0",1742422792123,0.04799759,134.07,134.04,13.51745329]
["bitfinex-derivatives","SOLF0:USTF0",1742422792524,0.04799759,134.07,134.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422793126,0.04799759,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742422793921,10.29840779,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742422794223,203.83788064,134.13,134.09,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422794224,10.29840779,134.13,134.09,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422794528,10.29840779,134.13,134.1,13.46079836]
["bitfinex-derivatives","SOLF0:USTF0",1742422795117,10.35564002,134.13,134.1,0.05295537]
["bitfinex-derivatives","SOLF0:USTF0",1742422795323,10.35564002,134.13,134.1,13.51375373]
["bitfinex-derivatives","SOLF0:USTF0",1742422795826,10.35564002,134.13,134.1,20.96975373]
["bitfinex-derivatives","SOLF0:USTF0",1742422796027,10.35564002,134.13,134.1,13.51375373]
["bitfinex-derivatives","SOLF0:USTF0",1742422796621,10.35564002,134.13,134.1,0.05295537]
["bitfinex-derivatives","SOLF0:USTF0",1742422797129,17.81054002,134.13,134.1,0.05295537]
["bitfinex-derivatives","SOLF0:USTF0",1742422797320,31.27133838,134.13,134.1,0.05295537]
["bitfinex-derivatives","SOLF0:USTF0",1742422797521,20.97293059,134.13,134.1,0.05295537]
["bitfinex-derivatives","SOLF0:USTF0",1742422797924,7.4552,134.12,134.1,0.05295537]
["bitfinex-derivatives","SOLF0:USTF0",1742422799117,7.4551,134.12,134.1,0.05295537]
["bitfinex-derivatives","SOLF0:USTF0",1742422799521,13.46079836,134.12,134.1,0.05295537]
["bitfinex-derivatives","SOLF0:USTF0",1742422799730,13.46079836,134.11,134.1,0.05295537]
["bitfinex-derivatives","SOLF0:USTF0",1742422800628,20.91639836,134.11,134.1,0.05295537]
["bitfinex-derivatives","SOLF0:USTF0",1742422801219,7.4556,134.11,134.1,0.05295537]
["bitfinex-derivatives","SOLF0:USTF0",1742422804332,27.06,134.12,134.1,0.05295537]
["bitfinex-derivatives","SOLF0:USTF0",1742422805536,0.05723223,134.13,134.1,0.05295537]
["bitfinex-derivatives","SOLF0:USTF0",1742422805926,246.2,134.18,134.1,21.07538522]
["bitfinex-derivatives","SOLF0:USTF0",1742422806127,7.4524,134.17,134.13,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1742422806330,246.2,134.18,134.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742422806628,253.6519,134.18,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742422806933,246.2,134.18,134.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742422807129,7.4531,134.16,134.15,0.05194489]
["bitfinex-derivatives","SOLF0:USTF0",1742422807927,7.4525,134.17,134.15,0.05194489]
["bitfinex-derivatives","SOLF0:USTF0",1742422808735,246.25514954,134.18,134.15,0.05194489]
["bitfinex-derivatives","SOLF0:USTF0",1742422809529,253.70724954,134.18,134.15,7.50504489]
["bitfinex-derivatives","SOLF0:USTF0",1742422810831,246.25514954,134.18,134.15,0.05194489]
["bitfinex-derivatives","SOLF0:USTF0",1742422812033,21.02242985,134.16,134.12,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1742422813132,21.02242985,134.14,134.07,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1742422813329,21.02242985,134.14,134.13,0.05170457]
["bitfinex-derivatives","SOLF0:USTF0",1742422813528,0.05482577,134.12,134.08,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742422813729,7.4563,134.1,134.08,29.2582]
["bitfinex-derivatives","SOLF0:USTF0",1742422814035,0.05552655,134.11,134.09,0.0484894]
["bitfinex-derivatives","SOLF0:USTF0",1742422814236,0.05552655,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742422816433,0.05552655,134.11,134.09,0.0484894]
["bitfinex-derivatives","SOLF0:USTF0",1742422816434,7.4533,134.16,134.09,0.0484894]
["bitfinex-derivatives","SOLF0:USTF0",1742422816638,246.2,134.18,134.1,21.02242985]
["bitfinex-derivatives","SOLF0:USTF0",1742422816838,246.2,134.18,134.11,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742422817431,7.4526,134.17,134.14,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1742422817636,0.05346593,134.16,134.13,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742422817938,0.05346593,134.16,134.14,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1742422818947,0.05346593,134.16,134.13,7.50746391]
["bitfinex-derivatives","SOLF0:USTF0",1742422819638,0.05346593,134.16,134.13,0.05316391]
["bitfinex-derivatives","SOLF0:USTF0",1742422819939,0.05346593,134.16,134.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742422820130,0.05346593,134.16,134.14,34.5137]
["bitfinex-derivatives","SOLF0:USTF0",1742422820736,0.05346593,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742422820944,0.05346593,134.16,134.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742422821139,0.05346593,134.16,134.14,34.5136]
["bitfinex-derivatives","SOLF0:USTF0",1742422821346,0.05346593,134.16,134.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742422821947,0.05346593,134.16,134.14,34.5136]
["bitfinex-derivatives","SOLF0:USTF0",1742422822244,0.05346593,134.16,134.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742422823445,0.05346593,134.16,134.15,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1742422824849,13.44148505,134.19,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742422825241,7.4509,134.2,134.18,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742422825438,7.4509,134.2,134.17,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1742422826050,7.50506887,134.2,134.17,7.50514026]
["bitfinex-derivatives","SOLF0:USTF0",1742422826449,0.05416887,134.2,134.18,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1742422826648,0.05416887,134.2,134.17,27.09314026]
["bitfinex-derivatives","SOLF0:USTF0",1742422827251,21.04647836,134.2,134.17,27.09314026]
["bitfinex-derivatives","SOLF0:USTF0",1742422827745,21.04647836,134.2,134.17,0.05314026]
["bitfinex-derivatives","SOLF0:USTF0",1742422828352,7.4517,134.18,134.17,0.05314026]
["bitfinex-derivatives","SOLF0:USTF0",1742422828754,28.44400949,134.18,134.17,0.05314026]
["bitfinex-derivatives","SOLF0:USTF0",1742422828950,20.99230949,134.18,134.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742422829252,20.99230949,134.15,134.11,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742422829649,7.4541,134.14,134.11,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742422830050,0.05682684,134.14,134.11,27.09003366]
["bitfinex-derivatives","SOLF0:USTF0",1742422830255,0.05682684,134.14,134.11,34.54553366]
["bitfinex-derivatives","SOLF0:USTF0",1742422831056,7.51102684,134.14,134.11,34.54553366]
["bitfinex-derivatives","SOLF0:USTF0",1742422831547,0.05682684,134.14,134.11,27.09003366]
["bitfinex-derivatives","SOLF0:USTF0",1742422831948,0.05682684,134.14,134.11,0.05003366]
["bitfinex-derivatives","SOLF0:USTF0",1742422832151,7.4551,134.12,134.11,0.05003366]
["bitfinex-derivatives","SOLF0:USTF0",1742422834753,7.4571,134.09,134.06,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742422834957,20.99230949,134.09,134.05,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1742422835146,20.99230949,134.09,134.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742422835352,7.4576,134.08,134.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742422835851,7.51445242,134.08,134.05,27.11188433]
["bitfinex-derivatives","SOLF0:USTF0",1742422836051,20.99230949,134.07,134.05,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1742422836449,7.4584,134.06,134.05,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1742422837253,28.45030949,134.07,134.05,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1742422837455,20.99230949,134.07,134.05,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1742422837654,28.45050949,134.07,134.05,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1742422838355,7.4584,134.06,134.05,0.05188433]
["bitfinex-derivatives","SOLF0:USTF0",1742422838553,27.06,134.06,134.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742422838750,20.99230949,134.04,134.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742422838951,20.99230949,134.04,134.0,34.5216]
["bitfinex-derivatives","SOLF0:USTF0",1742422839859,0.04712673,134.03,134.01,7.51484814]
["bitfinex-derivatives","SOLF0:USTF0",1742422840452,0.04712673,134.03,134.01,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1742422841053,0.04712673,134.03,134.01,7.51454814]
["bitfinex-derivatives","SOLF0:USTF0",1742422841257,0.04712673,134.03,134.01,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1742422841658,0.04712673,134.03,134.01,7.51474814]
["bitfinex-derivatives","SOLF0:USTF0",1742422841962,0.04712673,134.03,134.01,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1742422842159,0.04712673,134.03,134.01,7.51464814]
["bitfinex-derivatives","SOLF0:USTF0",1742422842656,0.04712673,134.03,134.01,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1742422843060,20.99230949,134.02,134.01,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1742422843458,27.10712673,134.03,134.01,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1742422843758,0.04712673,134.03,134.01,7.51474814]
["bitfinex-derivatives","SOLF0:USTF0",1742422844161,0.04712673,134.03,134.01,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1742422844462,0.04712673,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742422844863,0.04712673,134.03,134.01,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1742422845064,0.04712673,134.03,134.01,7.51464814]
["bitfinex-derivatives","SOLF0:USTF0",1742422846062,0.04712673,134.03,134.01,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1742422846964,0.04712673,134.03,134.01,7.51474814]
["bitfinex-derivatives","SOLF0:USTF0",1742422847164,0.04712673,134.03,134.01,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1742422847559,0.04712673,134.03,134.01,7.51474814]
["bitfinex-derivatives","SOLF0:USTF0",1742422848064,0.04712673,134.03,134.01,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1742422848265,0.04712673,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742422865089,13.51144302,134.03,134.01,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1742422865278,13.46431629,134.02,134.01,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1742422865588,20.92491629,134.02,134.01,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1742422866287,40.52431629,134.02,133.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742422866482,13.46431629,133.99,133.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742422867181,21.06016183,134.01,133.96,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1742422867378,21.06016183,134.01,133.96,7.51426031]
["bitfinex-derivatives","SOLF0:USTF0",1742422867379,0.04729041,133.98,133.96,7.51426031]
["bitfinex-derivatives","SOLF0:USTF0",1742422868576,0.04729041,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742422871382,0.04729041,133.98,133.96,7.51426031]
["bitfinex-derivatives","SOLF0:USTF0",1742422871986,7.51029041,133.98,133.96,0.05056031]
["bitfinex-derivatives","SOLF0:USTF0",1742422873084,7.4634,133.97,133.96,0.05056031]
["bitfinex-derivatives","SOLF0:USTF0",1742422873290,0.04729041,133.98,133.93,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422873591,0.04729041,133.98,133.92,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422873789,48.14016183,133.99,133.92,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422874390,0.05380565,133.97,133.94,0.04903975]
["bitfinex-derivatives","SOLF0:USTF0",1742422874686,0.05380565,133.97,133.95,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422874886,0.05380565,133.97,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742422875284,0.05380565,133.97,133.94,0.04903975]
["bitfinex-derivatives","SOLF0:USTF0",1742422876283,0.05380565,133.97,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742422879689,0.05380565,133.97,133.95,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1742422879882,0.05380565,133.97,133.94,0.04903975]
["bitfinex-derivatives","SOLF0:USTF0",1742422880088,21.06016183,133.95,133.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422880288,48.14016183,133.94,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742422880488,27.08,133.93,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742422880688,27.08,133.93,133.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422880890,27.08,133.93,133.91,7.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742422881194,27.13540712,133.93,133.91,7.48854537]
["bitfinex-derivatives","SOLF0:USTF0",1742422881393,27.13540712,133.93,133.91,0.02194537]
["bitfinex-derivatives","SOLF0:USTF0",1742422881892,7.4662,133.92,133.91,0.02194537]
["bitfinex-derivatives","SOLF0:USTF0",1742422882295,34.60130712,133.93,133.91,0.02194537]
["bitfinex-derivatives","SOLF0:USTF0",1742422883997,7.4662,133.92,133.91,0.02194537]
["bitfinex-derivatives","SOLF0:USTF0",1742422884992,21.06016183,133.92,133.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422885296,21.06016183,133.92,133.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422885492,28.52656183,133.92,133.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422885894,28.52656183,133.92,133.89,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742422886294,28.57626564,133.92,133.89,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1742422888697,7.4668,133.91,133.88,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742422891099,20.9622301,133.91,133.88,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742422891403,13.4954301,133.89,133.83,13.4954301]
["bitfinex-derivatives","SOLF0:USTF0",1742422891592,13.4954301,133.87,133.83,13.4954301]
["bitfinex-derivatives","SOLF0:USTF0",1742422891798,13.4954301,133.88,133.83,13.4954301]
["bitfinex-derivatives","SOLF0:USTF0",1742422892099,21.01362608,133.88,133.84,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1742422892300,21.01362608,133.88,133.83,13.4954301]
["bitfinex-derivatives","SOLF0:USTF0",1742422892594,0.04949598,133.88,133.84,13.4954301]
["bitfinex-derivatives","SOLF0:USTF0",1742422892793,0.04949598,133.88,133.86,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742422893094,0.04949598,133.88,133.85,13.4954301]
["bitfinex-derivatives","SOLF0:USTF0",1742422893095,0.04949598,133.88,133.83,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742422893502,7.51819598,133.88,133.84,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1742422893801,7.51819598,133.88,133.83,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1742422894202,7.51819598,133.88,133.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1742422895201,7.469,133.87,133.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1742422895696,7.469,133.87,133.84,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1742422898208,0.04949598,133.88,133.82,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1742422898406,48.19154495,133.87,133.78,25.36344495]
["bitfinex-derivatives","SOLF0:USTF0",1742422898795,48.19154495,133.87,133.8,21.09154495]
["bitfinex-derivatives","SOLF0:USTF0",1742422898796,0.05498821,133.84,133.8,21.09154495]
["bitfinex-derivatives","SOLF0:USTF0",1742422899202,0.05498821,133.84,133.83,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742422905804,0.05498821,133.84,133.82,34.5715]
["bitfinex-derivatives","SOLF0:USTF0",1742422906004,0.05498821,133.84,133.82,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1742422906203,0.05498821,133.84,133.8,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1742422906409,0.05498821,133.84,133.8,29.3573]
["bitfinex-derivatives","SOLF0:USTF0",1742422907401,0.05498821,133.84,133.82,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742422907704,0.05498821,133.84,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742422917616,15.65637544,133.91,133.87,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742422917817,246.38,133.92,133.86,40.60177544]
["bitfinex-derivatives","SOLF0:USTF0",1742422918113,246.38,133.92,133.88,13.50177544]
["bitfinex-derivatives","SOLF0:USTF0",1742422918317,246.38,133.92,133.9,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742422918819,246.4277882,133.92,133.9,7.51451043]
["bitfinex-derivatives","SOLF0:USTF0",1742422919009,246.4277882,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742422919208,0.0477882,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742422922626,0.0477882,133.92,133.9,21.01658587]
["bitfinex-derivatives","SOLF0:USTF0",1742422922816,0.0477882,133.92,133.9,7.51481043]
["bitfinex-derivatives","SOLF0:USTF0",1742422923216,13.54956364,133.92,133.9,0.04771043]
["bitfinex-derivatives","SOLF0:USTF0",1742422924427,7.4668,133.91,133.9,0.04771043]
["bitfinex-derivatives","SOLF0:USTF0",1742422925734,21.01586364,133.92,133.9,0.04771043]
["bitfinex-derivatives","SOLF0:USTF0",1742422925938,13.54956364,133.92,133.9,0.04771043]
["bitfinex-derivatives","SOLF0:USTF0",1742422927034,13.54956364,133.92,133.9,7.51461043]
["bitfinex-derivatives","SOLF0:USTF0",1742422927230,0.0477882,133.92,133.9,0.04771043]
["bitfinex-derivatives","SOLF0:USTF0",1742422927639,0.0477882,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742422929834,0.0477882,133.92,133.9,0.04771043]
["bitfinex-derivatives","SOLF0:USTF0",1742422930240,7.5142882,133.92,133.9,0.04771043]
["bitfinex-derivatives","SOLF0:USTF0",1742422930433,13.54956364,133.92,133.9,0.04771043]
["bitfinex-derivatives","SOLF0:USTF0",1742422930832,7.4668,133.91,133.9,0.04771043]
["bitfinex-derivatives","SOLF0:USTF0",1742422931241,40.64956364,133.92,133.9,0.04771043]
["bitfinex-derivatives","SOLF0:USTF0",1742422932142,7.4668,133.91,133.9,0.04771043]
["bitfinex-derivatives","SOLF0:USTF0",1742422933944,40.64956364,133.92,133.9,0.04771043]
["bitfinex-derivatives","SOLF0:USTF0",1742422933945,48.11606364,133.92,133.9,0.04771043]
["bitfinex-derivatives","SOLF0:USTF0",1742422934147,40.64956364,133.92,133.9,0.04771043]
["bitfinex-derivatives","SOLF0:USTF0",1742422934350,0.0477882,133.92,133.9,0.04771043]
["bitfinex-derivatives","SOLF0:USTF0",1742422934746,0.0477882,133.92,133.91,20.96857544]
["bitfinex-derivatives","SOLF0:USTF0",1742422937346,0.0477882,133.92,133.91,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742422938248,281.0437,133.97,133.94,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742422938446,273.58,133.97,133.9,52.37794501]
["bitfinex-derivatives","SOLF0:USTF0",1742422938847,7.4643,133.96,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742422939159,273.58,133.97,133.9,52.37794501]
["bitfinex-derivatives","SOLF0:USTF0",1742422939451,0.05330555,133.96,133.94,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742422939641,0.05330555,133.96,133.93,0.04778634]
["bitfinex-derivatives","SOLF0:USTF0",1742422939950,7.4648,133.95,133.93,0.04778634]
["bitfinex-derivatives","SOLF0:USTF0",1742422940148,0.05330555,133.96,133.93,0.04778634]
["bitfinex-derivatives","SOLF0:USTF0",1742422940346,27.13330555,133.96,133.93,0.04778634]
["bitfinex-derivatives","SOLF0:USTF0",1742422941043,7.4651,133.94,133.93,0.04778634]
["bitfinex-derivatives","SOLF0:USTF0",1742422944054,21.07224501,133.95,133.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422944250,27.08,133.94,133.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422944649,7.4661,133.93,133.9,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1742422945148,7.51361265,133.93,133.9,7.52219007]
["bitfinex-derivatives","SOLF0:USTF0",1742422945347,7.4662,133.92,133.9,7.52219007]
["bitfinex-derivatives","SOLF0:USTF0",1742422945547,7.4662,133.92,133.9,0.05499007]
["bitfinex-derivatives","SOLF0:USTF0",1742422945752,0.04751265,133.93,133.9,0.05499007]
["bitfinex-derivatives","SOLF0:USTF0",1742422945949,7.4665,133.92,133.9,0.05499007]
["bitfinex-derivatives","SOLF0:USTF0",1742422946149,0.04751265,133.93,133.9,0.05499007]
["bitfinex-derivatives","SOLF0:USTF0",1742422946352,7.4668,133.91,133.9,0.05499007]
["bitfinex-derivatives","SOLF0:USTF0",1742422946557,48.15224501,133.91,133.85,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422947158,7.4675,133.9,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742422947353,27.08,133.91,133.85,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422947558,29.3458,133.93,133.86,21.07224501]
["bitfinex-derivatives","SOLF0:USTF0",1742422947760,0.05006705,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742422948055,7.4665,133.92,133.86,21.07224501]
["bitfinex-derivatives","SOLF0:USTF0",1742422948259,0.05184345,133.9,133.86,21.07224501]
["bitfinex-derivatives","SOLF0:USTF0",1742422948448,0.05184345,133.9,133.89,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1742422949456,0.05184345,133.9,133.88,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742422950163,0.05184345,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742422953464,0.05184345,133.9,133.88,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742422953664,0.05184345,133.9,133.85,48.15224501]
["bitfinex-derivatives","SOLF0:USTF0",1742422953966,0.05184345,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742422955766,0.05184345,133.9,133.85,48.15224501]
["bitfinex-derivatives","SOLF0:USTF0",1742422956666,0.05184345,133.9,133.85,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422957167,13.49817947,133.89,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742422958667,7.51954345,133.9,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742422958867,7.51954345,133.9,133.86,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742422959971,7.51954345,133.9,133.87,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1742422960469,7.51954345,133.9,133.86,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742422960671,20.96627947,133.89,133.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422960870,20.96627947,133.89,133.84,40.57817947]
["bitfinex-derivatives","SOLF0:USTF0",1742422961069,0.05152498,133.88,133.87,7.469]
["bitfinex-derivatives","SOLF0:USTF0",1742422962170,0.05152498,133.88,133.84,40.57817947]
["bitfinex-derivatives","SOLF0:USTF0",1742422962568,0.05152498,133.88,133.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742422962770,0.05152498,133.88,133.85,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742422962771,7.52022498,133.88,133.85,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1742422963573,13.54970445,133.88,133.82,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742422963773,13.49817947,133.86,133.82,40.57817947]
["bitfinex-derivatives","SOLF0:USTF0",1742422964076,20.96797947,133.86,133.83,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1742422965373,7.4701,133.85,133.82,34.5515]
["bitfinex-derivatives","SOLF0:USTF0",1742422965573,13.49817947,133.86,133.81,29.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742422965872,0.05350494,133.85,133.81,29.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742422966071,0.05350494,133.85,133.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742422970775,0.05350494,133.85,133.83,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1742422970976,0.05350494,133.85,133.82,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742422971477,0.05350494,133.85,133.83,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1742422972180,0.05350494,133.85,133.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742422973688,0.05350494,133.85,133.83,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742422973884,0.05350494,133.85,133.81,42.74437947]
["bitfinex-derivatives","SOLF0:USTF0",1742422974986,0.05350494,133.85,133.83,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1742422976891,0.05350494,133.85,133.84,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742422977691,381.60500779,133.94,133.84,40.57817947]
["bitfinex-derivatives","SOLF0:USTF0",1742422977890,40.57817947,133.92,133.86,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742422978092,259.93817947,133.91,133.86,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742422978291,267.40537947,133.91,133.87,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742422978590,267.40537947,133.91,133.85,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742422978790,0.05590374,133.9,133.88,7.51777925]
["bitfinex-derivatives","SOLF0:USTF0",1742422979408,0.05590374,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742422980286,0.05590374,133.9,133.88,7.51777925]
["bitfinex-derivatives","SOLF0:USTF0",1742422980487,0.05590374,133.9,133.88,0.04957925]
["bitfinex-derivatives","SOLF0:USTF0",1742422980783,0.05590374,133.9,133.88,13.54775872]
["bitfinex-derivatives","SOLF0:USTF0",1742422981191,0.05590374,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742422983791,2.2979,133.97,133.89,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742422983792,246.5,133.96,133.89,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742422984094,41.1609679,133.98,133.94,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742422984394,41.1609679,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742422984595,41.1609679,133.98,133.94,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742422984984,0.05563056,133.97,133.95,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1742422985693,0.05563056,133.97,133.96,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742422986296,13.55381003,133.97,133.95,7.51603349]
["bitfinex-derivatives","SOLF0:USTF0",1742422987087,13.55381003,133.97,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742422987697,13.55381003,133.97,133.95,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1742422987898,0.05563056,133.97,133.95,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1742422988197,0.05563056,133.97,133.95,7.51593349]
["bitfinex-derivatives","SOLF0:USTF0",1742422989495,0.05563056,133.97,133.95,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1742422990898,7.51913056,133.97,133.95,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1742422991405,7.464,133.96,133.95,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1742422991695,20.96217947,133.96,133.95,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1742422995797,48.02217947,133.96,133.95,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1742422996097,7.465,133.95,133.92,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742422996395,13.49817947,133.94,133.92,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1742422997202,20.96327947,133.94,133.92,7.51374179]
["bitfinex-derivatives","SOLF0:USTF0",1742422998803,13.49817947,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742422999103,13.49817947,133.95,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742423000004,13.49817947,133.95,133.92,7.51384179]
["bitfinex-derivatives","SOLF0:USTF0",1742423000194,13.49817947,133.95,133.92,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1742423000395,13.49817947,133.94,133.92,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1742423000994,20.96327947,133.94,133.92,7.51394179]
["bitfinex-derivatives","SOLF0:USTF0",1742423003008,20.96327947,133.94,133.92,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1742423004310,13.49817947,133.94,133.92,7.51404179]
["bitfinex-derivatives","SOLF0:USTF0",1742423004606,13.49817947,133.94,133.92,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1742423005505,13.49817947,133.94,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742423005711,20.96297947,133.95,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742423006208,20.96297947,133.95,133.92,7.51394179]
["bitfinex-derivatives","SOLF0:USTF0",1742423007209,13.49817947,133.95,133.93,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1742423007410,13.49817947,133.95,133.92,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1742423007612,0.05563056,133.97,133.93,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423007909,13.49817947,133.96,133.92,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1742423008608,20.96247947,133.96,133.93,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1742423009309,7.4648,133.95,133.92,7.51384179]
["bitfinex-derivatives","SOLF0:USTF0",1742423010212,13.49817947,133.96,133.92,7.51384179]
["bitfinex-derivatives","SOLF0:USTF0",1742423010615,7.4646,133.95,133.92,7.51384179]
["bitfinex-derivatives","SOLF0:USTF0",1742423010802,13.49817947,133.96,133.92,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1742423011208,7.4649,133.95,133.92,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1742423011404,7.4649,133.95,133.92,7.51384179]
["bitfinex-derivatives","SOLF0:USTF0",1742423012717,20.96247947,133.96,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742423012912,20.96247947,133.96,133.92,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1742423013217,20.96247947,133.96,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742423013411,7.4646,133.95,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742423015216,20.96237947,133.96,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742423015418,20.96237947,133.96,133.92,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1742423016314,20.96237947,133.96,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742423016718,0.05563056,133.97,133.93,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423016920,0.05563056,133.97,133.93,40.55817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423017320,0.05563056,133.97,133.95,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1742423017619,0.05563056,133.97,133.93,40.55817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423018020,7.51913056,133.97,133.94,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742423018225,13.49817947,133.94,133.92,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1742423019318,20.96327947,133.94,133.92,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1742423020422,7.4656,133.93,133.92,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1742423021929,34.5256,133.93,133.92,0.04794179]
["bitfinex-derivatives","SOLF0:USTF0",1742423022120,7.4671,133.91,133.87,40.55817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423022521,13.49817947,133.92,133.87,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423022721,13.49817947,133.92,133.87,40.55817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423023016,7.467,133.91,133.87,48.02677947]
["bitfinex-derivatives","SOLF0:USTF0",1742423023222,7.51605606,133.91,133.87,40.55817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423023522,0.04905606,133.91,133.87,40.55817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423025322,0.04905606,133.91,133.9,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742423026726,0.04905606,133.91,133.89,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1742423027920,7.51585606,133.91,133.88,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1742423028321,0.04905606,133.91,133.88,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1742423028726,7.4676,133.9,133.88,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1742423028925,7.4676,133.9,133.87,48.02687947]
["bitfinex-derivatives","SOLF0:USTF0",1742423029327,7.4676,133.9,133.88,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1742423030227,0.04905606,133.91,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742423030930,7.51595606,133.91,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742423031122,7.51595606,133.91,133.88,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742423032227,7.4674,133.9,133.88,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742423032428,13.49817947,133.9,133.86,29.1901]
["bitfinex-derivatives","SOLF0:USTF0",1742423032826,7.4682,133.89,133.86,36.6593]
["bitfinex-derivatives","SOLF0:USTF0",1742423033928,7.4682,133.89,133.86,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742423035328,48.02567947,133.9,133.87,7.4688]
["bitfinex-derivatives","SOLF0:USTF0",1742423036931,40.55817947,133.9,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742423037127,40.55817947,133.9,133.85,40.55817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423037426,13.49817947,133.9,133.85,40.55817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423037629,13.49817947,133.9,133.88,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742423039436,20.96557947,133.9,133.88,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742423039731,13.49817947,133.9,133.88,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742423039930,21.01423553,133.91,133.88,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742423040529,48.07423553,133.91,133.88,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742423040728,40.60723553,133.91,133.89,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742423040923,27.10905606,133.91,133.89,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1742423041330,34.57615606,133.91,133.88,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1742423048036,20.96547947,133.9,133.87,7.4689]
["bitfinex-derivatives","SOLF0:USTF0",1742423050533,20.96547947,133.9,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742423050733,13.49817947,133.9,133.85,40.55817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423052135,34.57615606,133.91,133.88,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742423052341,13.49817947,133.9,133.88,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742423055145,20.96557947,133.9,133.88,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742423058547,13.49817947,133.9,133.88,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742423059050,13.49817947,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742423061750,13.49817947,133.9,133.88,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742423063451,13.49817947,133.9,133.89,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1742423063952,13.49817947,133.9,133.88,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1742423065346,13.49817947,133.9,133.85,40.55817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423065550,20.96577947,133.9,133.87,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1742423065847,20.96577947,133.9,133.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742423065848,13.49817947,133.9,133.85,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742423066051,13.49817947,133.88,133.83,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423066248,40.55817947,133.88,133.83,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423066449,0.05164241,133.87,133.83,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423067149,0.05164241,133.87,133.85,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423068247,13.49817947,133.86,133.81,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1742423068445,13.49817947,133.84,133.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742423068645,20.96887947,133.84,133.81,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742423068846,0.05456826,133.83,133.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742423069351,0.05456826,133.83,133.8,34.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742423070450,21.02414773,133.83,133.8,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1742423070847,13.55274773,133.83,133.8,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1742423071055,0.05456826,133.83,133.8,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1742423072446,7.52576826,133.83,133.8,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1742423073553,7.52576826,133.83,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742423074055,0.05456826,133.83,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742423077251,7.52586826,133.83,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742423077657,7.52586826,133.83,133.8,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1742423078757,20.97027947,133.82,133.79,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742423080761,13.49817947,133.82,133.8,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1742423081160,13.49817947,133.82,133.78,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1742423081864,13.49817947,133.82,133.8,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1742423083362,20.97027947,133.82,133.79,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742423083963,13.49817947,133.82,133.79,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742423084163,20.97027947,133.82,133.79,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742423084564,7.4724,133.81,133.79,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742423084959,13.49817947,133.82,133.8,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1742423085160,13.49817947,133.82,133.78,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742423085666,13.49817947,133.82,133.8,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1742423088863,20.97007947,133.82,133.79,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742423089668,7.4725,133.81,133.78,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1742423090165,7.4729,133.8,133.78,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1742423090362,20.97107947,133.8,133.78,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1742423091371,13.49817947,133.8,133.78,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1742423093969,20.97017947,133.82,133.79,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742423094374,21.01873283,133.82,133.79,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742423094568,21.01873283,133.82,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742423095172,21.01873283,133.82,133.79,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742423097171,21.01873283,133.82,133.8,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1742423097172,13.54673283,133.82,133.8,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1742423097475,13.54673283,133.82,133.77,40.55817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423097676,21.01873283,133.82,133.79,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742423100778,21.01873283,133.82,133.8,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1742423100979,0.04855336,133.82,133.8,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1742423101277,13.54673283,133.82,133.8,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1742423101475,0.04855336,133.82,133.81,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1742423115581,5.336e-05,133.82,133.81,20.97047947]
["bitfinex-derivatives","SOLF0:USTF0",1742423115781,5.336e-05,133.82,133.81,25.30517947]
["bitfinex-derivatives","SOLF0:USTF0",1742423116384,54.65914737,133.9,133.81,25.31287947]
["bitfinex-derivatives","SOLF0:USTF0",1742423116689,41.1609679,133.9,133.87,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423116887,54.65914737,133.9,133.85,40.53817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423117188,41.1609679,133.9,133.86,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423117577,0.04929682,133.89,133.87,0.05667648]
["bitfinex-derivatives","SOLF0:USTF0",1742423118087,0.04929682,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742423119587,0.04929682,133.89,133.88,20.96657947]
["bitfinex-derivatives","SOLF0:USTF0",1742423119790,0.04929682,133.89,133.88,48.00657947]
["bitfinex-derivatives","SOLF0:USTF0",1742423121781,0.04929682,133.89,133.88,34.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742423122187,0.04929682,133.89,133.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742423124290,13.54747629,133.89,133.87,0.05667648]
["bitfinex-derivatives","SOLF0:USTF0",1742423125485,21.01577629,133.89,133.87,0.05667648]
["bitfinex-derivatives","SOLF0:USTF0",1742423125892,13.54747629,133.89,133.87,0.05667648]
["bitfinex-derivatives","SOLF0:USTF0",1742423126493,20.96657947,133.88,133.87,0.05667648]
["bitfinex-derivatives","SOLF0:USTF0",1742423126793,48.00657947,133.88,133.87,0.05667648]
["bitfinex-derivatives","SOLF0:USTF0",1742423128193,40.53817947,133.88,133.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742423128393,13.49817947,133.85,133.8,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423128697,13.49817947,133.84,133.81,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1742423129392,13.49817947,133.84,133.82,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1742423129393,13.54619712,133.84,133.82,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1742423129690,0.04801765,133.84,133.8,40.53817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423130900,13.54619712,133.84,133.81,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742423131100,13.54619712,133.84,133.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742423131298,13.49817947,133.83,133.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742423131493,13.49817947,133.83,133.8,34.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742423132394,0.04801765,133.84,133.8,40.51817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423134002,0.04801765,133.84,133.81,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742423135602,7.51881765,133.84,133.81,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742423136707,7.4713,133.83,133.81,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1742423137606,7.4713,133.83,133.8,47.99077947]
["bitfinex-derivatives","SOLF0:USTF0",1742423138100,7.4713,133.83,133.8,40.51817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423138306,13.49817947,133.83,133.76,20.02327947]
["bitfinex-derivatives","SOLF0:USTF0",1742423138501,13.49817947,133.81,133.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742423138706,13.54924376,133.81,133.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742423139708,7.4732,133.8,133.77,34.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742423140306,21.02174376,133.81,133.77,34.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742423140709,21.02174376,133.81,133.78,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1742423140906,13.54924376,133.81,133.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742423141309,13.54924376,133.81,133.79,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1742423143110,13.54924376,133.81,133.78,7.4738]
["bitfinex-derivatives","SOLF0:USTF0",1742423143409,13.54924376,133.81,133.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742423143708,13.54924376,133.81,133.78,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1742423144008,0.05106429,133.81,133.78,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423146312,0.05106429,133.81,133.79,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742423146510,0.05106429,133.81,133.78,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423147016,0.05106429,133.81,133.79,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742423148614,0.05106429,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742423149317,0.05106429,133.81,133.79,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1742423149512,13.54924376,133.81,133.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742423149811,13.54924376,133.81,133.78,34.5136]
["bitfinex-derivatives","SOLF0:USTF0",1742423150015,13.54924376,133.81,133.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742423150515,21.02174376,133.81,133.78,34.5136]
["bitfinex-derivatives","SOLF0:USTF0",1742423153218,20.97107947,133.8,133.78,34.5136]
["bitfinex-derivatives","SOLF0:USTF0",1742423153424,13.54924376,133.81,133.79,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742423157522,13.54924376,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742423157725,0.05106429,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742423158231,13.54924376,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742423158829,13.54924376,133.81,133.79,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742423160528,13.54924376,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742423160721,21.02154376,133.81,133.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742423161331,13.54924376,133.81,133.79,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742423162434,13.54924376,133.81,133.8,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1742423166936,21.02164376,133.81,133.78,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742423168140,21.02164376,133.81,133.78,34.5136]
["bitfinex-derivatives","SOLF0:USTF0",1742423169240,21.02164376,133.81,133.78,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742423169941,13.49817947,133.79,133.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1742423170241,27.02,133.8,133.71,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1742423170242,13.55069625,133.76,133.72,40.51817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423170440,13.49817947,133.75,133.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742423170643,13.49817947,133.75,133.73,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1742423172242,13.49817947,133.74,133.71,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742423172439,13.49817947,133.73,133.71,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742423173331,13.49817947,133.73,133.7,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742423173536,13.49817947,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742423173937,13.5507138,133.73,133.69,29.1334]
["bitfinex-derivatives","SOLF0:USTF0",1742423174140,0.05253433,133.73,133.69,42.63157947]
["bitfinex-derivatives","SOLF0:USTF0",1742423174638,0.05253433,133.73,133.72,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742423174842,0.05253433,133.73,133.72,20.97557947]
["bitfinex-derivatives","SOLF0:USTF0",1742423175044,0.05253433,133.73,133.72,47.99557947]
["bitfinex-derivatives","SOLF0:USTF0",1742423175247,0.05253433,133.73,133.72,20.97557947]
["bitfinex-derivatives","SOLF0:USTF0",1742423175444,0.05253433,133.73,133.72,47.99557947]
["bitfinex-derivatives","SOLF0:USTF0",1742423176145,0.05253433,133.73,133.72,34.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742423177450,0.05253433,133.73,133.72,47.99557947]
["bitfinex-derivatives","SOLF0:USTF0",1742423178244,3.433e-05,133.73,133.72,47.99557947]
["bitfinex-derivatives","SOLF0:USTF0",1742423179545,3.433e-05,133.73,133.72,52.19237947]
["bitfinex-derivatives","SOLF0:USTF0",1742423190751,17.87987947,133.81,133.72,52.19497947]
["bitfinex-derivatives","SOLF0:USTF0",1742423190944,273.7,133.82,133.77,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423191150,246.68,133.82,133.77,40.51817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423191348,246.68,133.82,133.79,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742423191550,260.17817947,133.82,133.79,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1742423191852,260.23365549,133.82,133.79,7.52734461]
["bitfinex-derivatives","SOLF0:USTF0",1742423192448,267.70575549,133.82,133.79,7.52734461]
["bitfinex-derivatives","SOLF0:USTF0",1742423193252,13.49817947,133.81,133.79,7.52734461]
["bitfinex-derivatives","SOLF0:USTF0",1742423193548,13.49817947,133.81,133.79,0.05414461]
["bitfinex-derivatives","SOLF0:USTF0",1742423193752,13.49817947,133.8,133.79,0.05414461]
["bitfinex-derivatives","SOLF0:USTF0",1742423194255,20.97107947,133.8,133.79,0.05414461]
["bitfinex-derivatives","SOLF0:USTF0",1742423197457,20.97107947,133.8,133.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742423197458,7.4743,133.78,133.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742423197654,20.97247947,133.78,133.75,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742423198156,20.97247947,133.78,133.75,34.4954]
["bitfinex-derivatives","SOLF0:USTF0",1742423198358,7.4746,133.77,133.75,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1742423198758,7.4746,133.77,133.74,34.496]
["bitfinex-derivatives","SOLF0:USTF0",1742423199253,13.49817947,133.77,133.73,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1742423199456,13.49817947,133.77,133.73,34.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742423199758,7.4758,133.75,133.73,34.4965]
["bitfinex-derivatives","SOLF0:USTF0",1742423199959,7.4758,133.75,133.72,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742423200156,7.4758,133.75,133.72,34.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742423200351,7.52944536,133.75,133.72,34.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742423200755,7.52944536,133.75,133.72,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742423201055,7.52944536,133.75,133.72,34.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742423204658,7.4762,133.74,133.72,34.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742423204864,0.05364536,133.75,133.72,34.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742423205162,7.52964536,133.75,133.72,34.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742423205556,7.4768,133.74,133.71,20.97577947]
["bitfinex-derivatives","SOLF0:USTF0",1742423205762,13.49817947,133.74,133.71,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742423206361,20.97467947,133.74,133.71,34.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742423206564,20.97467947,133.74,133.71,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742423207267,7.4769,133.73,133.7,34.4983]
["bitfinex-derivatives","SOLF0:USTF0",1742423209164,7.4774,133.72,133.69,20.97697947]
["bitfinex-derivatives","SOLF0:USTF0",1742423209358,7.4774,133.72,133.69,47.99697947]
["bitfinex-derivatives","SOLF0:USTF0",1742423209565,0.05576466,133.72,133.69,40.51817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423210063,0.05576466,133.72,133.69,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742423210768,7.53346466,133.72,133.69,34.4988]
["bitfinex-derivatives","SOLF0:USTF0",1742423211967,0.05576466,133.72,133.69,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423212566,0.05576466,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742423213270,0.05576466,133.72,133.69,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423213472,13.49817947,133.71,133.68,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742423213670,13.55394413,133.72,133.68,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742423213967,0.05576466,133.72,133.7,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423214370,0.05576466,133.72,133.71,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742423215068,0.05576466,133.72,133.71,34.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742423216375,0.05576466,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742423216572,0.05576466,133.72,133.71,34.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742423218678,0.05576466,133.72,133.69,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742423219182,7.53316466,133.72,133.69,34.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742423219482,21.03134413,133.72,133.69,34.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742423220180,21.03134413,133.72,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742423220382,7.4781,133.71,133.68,34.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742423220583,13.55394413,133.72,133.68,34.4994]
["bitfinex-derivatives","SOLF0:USTF0",1742423220883,13.55394413,133.72,133.67,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423220884,7.4785,133.7,133.67,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423221084,13.55394413,133.72,133.67,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423221280,21.03154413,133.72,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742423222081,7.4781,133.71,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742423222490,7.4786,133.7,133.67,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742423222779,20.97677947,133.7,133.67,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742423222986,13.55394413,133.72,133.66,40.51817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423224583,21.03154413,133.72,133.69,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742423229188,7.478,133.71,133.68,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1742423229391,7.478,133.71,133.66,40.51817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423229784,7.478,133.71,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742423230287,13.49817947,133.7,133.68,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742423232389,13.49817947,133.7,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742423233087,13.55394413,133.72,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742423233382,0.05576466,133.72,133.67,40.51817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423233590,7.53336466,133.72,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742423234791,7.53336466,133.72,133.7,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1742423235190,0.05576466,133.72,133.7,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1742423236488,7.53336466,133.72,133.7,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1742423237189,0.05576466,133.72,133.71,20.97607947]
["bitfinex-derivatives","SOLF0:USTF0",1742423237386,77.44136717,133.78,133.71,20.97607947]
["bitfinex-derivatives","SOLF0:USTF0",1742423237387,75.26924082,133.78,133.71,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423237892,260.17817947,133.76,133.73,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1742423238088,260.17817947,133.76,133.73,34.4966]
["bitfinex-derivatives","SOLF0:USTF0",1742423238289,260.17817947,133.76,133.73,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742423238490,267.70128148,133.76,133.73,27.07284544]
["bitfinex-derivatives","SOLF0:USTF0",1742423238690,260.22588148,133.76,133.73,27.07284544]
["bitfinex-derivatives","SOLF0:USTF0",1742423238990,13.49817947,133.74,133.73,0.05284544]
["bitfinex-derivatives","SOLF0:USTF0",1742423239586,20.97437947,133.74,133.73,0.05284544]
["bitfinex-derivatives","SOLF0:USTF0",1742423243990,13.49817947,133.74,133.73,0.05284544]
["bitfinex-derivatives","SOLF0:USTF0",1742423244583,13.49817947,133.74,133.73,7.52964544]
["bitfinex-derivatives","SOLF0:USTF0",1742423244881,13.49817947,133.74,133.73,0.05284544]
["bitfinex-derivatives","SOLF0:USTF0",1742423246195,20.97437947,133.74,133.73,0.05284544]
["bitfinex-derivatives","SOLF0:USTF0",1742423248796,13.49817947,133.74,133.68,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742423248993,13.49817947,133.72,133.68,40.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423249198,13.49817947,133.74,133.68,40.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423249397,20.97467947,133.74,133.71,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742423249999,21.0295987,133.74,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742423250199,7.4768,133.73,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742423252002,21.0295987,133.74,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742423253598,13.5530987,133.74,133.72,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742423254299,21.0293987,133.74,133.71,34.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742423254996,21.0293987,133.74,133.72,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1742423256004,13.5530987,133.74,133.72,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1742423258909,13.5530987,133.74,133.71,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742423259212,0.05491923,133.74,133.72,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423260613,0.05491923,133.74,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742423261006,0.05491923,133.74,133.72,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423261406,0.05491923,133.74,133.72,20.97527947]
["bitfinex-derivatives","SOLF0:USTF0",1742423262310,0.05491923,133.74,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742423265414,21.0293987,133.74,133.71,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742423266515,21.0293987,133.74,133.71,34.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742423266717,13.5530987,133.74,133.71,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742423267109,0.05491923,133.74,133.72,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742423267813,0.05491923,133.74,133.71,34.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742423268017,13.5530987,133.74,133.71,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742423268415,21.0295987,133.74,133.71,34.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742423270618,7.4769,133.73,133.71,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742423270915,7.4769,133.73,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742423271622,7.4775,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742423272419,0.05491923,133.74,133.71,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1742423272716,0.05491923,133.74,133.69,40.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423273620,0.05491923,133.74,133.72,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1742423276516,21.0293987,133.74,133.71,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742423277016,13.5530987,133.74,133.71,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742423277517,13.5530987,133.74,133.72,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1742423278419,13.5530987,133.74,133.71,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742423278618,13.5530987,133.74,133.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742423279016,7.4771,133.73,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742423280115,21.0295987,133.74,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742423280322,13.5530987,133.74,133.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742423280727,21.0293987,133.74,133.71,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742423281320,13.5530987,133.74,133.72,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1742423281715,13.5530987,133.74,133.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742423282015,21.0293987,133.74,133.71,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742423282410,7.4768,133.73,133.71,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742423282619,7.4768,133.73,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742423283017,7.4775,133.72,133.69,34.4787]
["bitfinex-derivatives","SOLF0:USTF0",1742423284320,7.4775,133.72,133.7,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1742423284620,13.5530987,133.74,133.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742423285017,13.5530987,133.74,133.71,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742423285217,21.0293987,133.74,133.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742423285718,13.5530987,133.74,133.7,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423286016,0.05491923,133.74,133.7,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423286321,0.05491923,133.74,133.72,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742423286922,0.05491923,133.74,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742423287218,0.05491923,133.74,133.7,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423288818,0.05491923,133.74,133.72,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1742423291523,0.05491923,133.74,133.7,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423292221,0.05491923,133.74,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742423293226,0.05491923,133.74,133.72,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742423295730,7.53171923,133.74,133.71,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1742423296029,7.53171923,133.74,133.7,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423296429,7.53171923,133.74,133.71,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1742423296631,7.53171923,133.74,133.69,40.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423297527,7.53171923,133.74,133.72,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1742423299130,13.49817947,133.73,133.71,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742423299526,13.55098314,133.73,133.71,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742423299726,13.55098314,133.73,133.72,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742423301030,13.55098314,133.73,133.71,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742423302330,0.05280367,133.73,133.71,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1742423303428,7.52990367,133.73,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742423303734,13.55098314,133.73,133.68,40.47817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423304032,7.4776,133.72,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742423304235,13.55098314,133.73,133.68,40.47817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423304536,13.55098314,133.73,133.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742423305028,13.55098314,133.73,133.66,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1742423305226,7.4779,133.71,133.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1742423305835,7.4779,133.71,133.69,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742423308031,0.05280367,133.73,133.66,15.60857947]
["bitfinex-derivatives","SOLF0:USTF0",1742423308237,13.49817947,133.7,133.66,29.0904]
["bitfinex-derivatives","SOLF0:USTF0",1742423308633,21.02802486,133.69,133.66,36.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742423308833,20.97747947,133.69,133.66,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742423309036,21.0316119,133.69,133.66,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742423310440,21.0316119,133.69,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742423310640,7.53343243,133.69,133.65,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742423311446,7.53343243,133.69,133.66,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742423311943,7.53343243,133.69,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742423312649,0.05413243,133.69,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742423313147,0.05413243,133.69,133.66,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423313148,7.53323243,133.69,133.66,20.97857947]
["bitfinex-derivatives","SOLF0:USTF0",1742423314148,7.53323243,133.69,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742423314347,0.05413243,133.69,133.67,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1742423315954,0.05413243,133.69,133.68,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1742423318253,0.05413243,133.69,133.67,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1742423326559,13.5523119,133.69,133.65,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742423326864,21.0318119,133.69,133.65,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742423327161,13.5523119,133.69,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742423328563,7.4796,133.68,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742423329267,21.0315119,133.69,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742423330167,21.0315119,133.69,133.65,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1742423330364,13.5523119,133.69,133.64,4.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742423330566,13.49817947,133.67,133.63,29.1871]
["bitfinex-derivatives","SOLF0:USTF0",1742423330761,13.49817947,133.66,133.63,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742423331163,13.49817947,133.65,133.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742423331467,13.49817947,133.65,133.61,34.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742423331665,7.4819,133.64,133.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742423331865,13.49817947,133.65,133.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742423332669,13.49817947,133.65,133.62,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742423335069,13.49817947,133.65,133.63,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1742423335266,13.49817947,133.65,133.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742423335267,13.49817947,133.65,133.61,40.47817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423335468,13.49817947,133.65,133.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742423336673,13.5536108,133.66,133.61,40.47817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423337375,13.5536108,133.66,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742423338367,0.05543133,133.66,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742423344478,0.05543133,133.66,133.64,40.47817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423344479,0.05543133,133.66,133.64,34.4616]
["bitfinex-derivatives","SOLF0:USTF0",1742423345378,0.05543133,133.66,133.63,11.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742423345675,13.5536108,133.66,133.63,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1742423346076,13.5536108,133.66,133.58,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1742423346077,13.5536108,133.66,133.6,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423346276,13.5536108,133.66,133.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742423346477,13.49817947,133.64,133.61,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742423346681,7.4824,133.63,133.6,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1742423346975,7.4824,133.63,133.6,34.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742423347175,7.53015419,133.63,133.6,34.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742423347377,21.02833366,133.63,133.6,34.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742423348972,13.54593366,133.63,133.6,34.4638]
["bitfinex-derivatives","SOLF0:USTF0",1742423349783,13.54593366,133.63,133.61,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742423352083,13.54593366,133.63,133.62,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742423352485,0.04775419,133.63,133.62,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742423353687,40.52593366,133.63,133.57,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742423353882,13.49817947,133.61,133.57,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423354082,0.05616536,133.61,133.58,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423354385,0.05616536,133.61,133.59,47.96247947]
["bitfinex-derivatives","SOLF0:USTF0",1742423354786,0.05616536,133.61,133.6,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742423354989,0.05616536,133.61,133.59,40.47817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423355588,0.05616536,133.61,133.59,47.96257947]
["bitfinex-derivatives","SOLF0:USTF0",1742423356290,0.05616536,133.61,133.59,34.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742423358193,0.05616536,133.61,133.59,40.47817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423358889,0.05616536,133.61,133.59,47.96267947]
["bitfinex-derivatives","SOLF0:USTF0",1742423361494,0.05616536,133.61,133.6,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742423361994,0.05616536,133.61,133.6,20.98227947]
["bitfinex-derivatives","SOLF0:USTF0",1742423362390,0.05616536,133.61,133.6,25.43687947]
["bitfinex-derivatives","SOLF0:USTF0",1742423364395,260.37817947,133.66,133.64,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742423364793,267.85887947,133.66,133.62,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742423364993,267.85887947,133.66,133.63,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1742423365595,267.90820958,133.66,133.63,7.53119755]
["bitfinex-derivatives","SOLF0:USTF0",1742423366395,246.92933011,133.66,133.63,0.04909755]
["bitfinex-derivatives","SOLF0:USTF0",1742423366998,246.92933011,133.66,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742423367599,0.04933011,133.66,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742423368902,0.04933011,133.66,133.65,20.97947947]
["bitfinex-derivatives","SOLF0:USTF0",1742423369097,0.04933011,133.66,133.65,47.95947947]
["bitfinex-derivatives","SOLF0:USTF0",1742423369701,17.77550779,133.73,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742423369904,10.29840779,133.73,133.69,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742423370299,13.49817947,133.72,133.69,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742423370999,13.54590938,133.72,133.69,27.03697492]
["bitfinex-derivatives","SOLF0:USTF0",1742423371503,13.54590938,133.72,133.7,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1742423372206,21.02330938,133.72,133.69,27.03697492]
["bitfinex-derivatives","SOLF0:USTF0",1742423372506,13.49817947,133.7,133.69,0.05697492]
["bitfinex-derivatives","SOLF0:USTF0",1742423373504,13.49817947,133.7,133.69,7.53597492]
["bitfinex-derivatives","SOLF0:USTF0",1742423374101,13.54590938,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742423376009,13.54590938,133.72,133.7,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742423377112,13.54590938,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742423379509,13.54590938,133.72,133.7,7.4783]
["bitfinex-derivatives","SOLF0:USTF0",1742423380110,21.02330938,133.72,133.69,7.53567492]
["bitfinex-derivatives","SOLF0:USTF0",1742423382421,13.49817947,133.7,133.69,0.05697492]
["bitfinex-derivatives","SOLF0:USTF0",1742423384712,13.49817947,133.71,133.69,7.53597492]
["bitfinex-derivatives","SOLF0:USTF0",1742423385622,20.97627947,133.71,133.69,7.53597492]
["bitfinex-derivatives","SOLF0:USTF0",1742423386021,13.49817947,133.71,133.69,7.53597492]
["bitfinex-derivatives","SOLF0:USTF0",1742423386219,13.49817947,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742423386820,13.54590938,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742423392624,13.54590938,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742423393623,13.54590938,133.72,133.69,7.53577492]
["bitfinex-derivatives","SOLF0:USTF0",1742423393824,13.49817947,133.71,133.69,7.53577492]
["bitfinex-derivatives","SOLF0:USTF0",1742423394228,20.97607947,133.71,133.69,7.53577492]
["bitfinex-derivatives","SOLF0:USTF0",1742423395626,20.97607947,133.71,133.69,0.05697492]
["bitfinex-derivatives","SOLF0:USTF0",1742423396122,7.4785,133.7,133.69,0.05697492]
["bitfinex-derivatives","SOLF0:USTF0",1742423397725,20.97637947,133.71,133.69,0.05697492]
["bitfinex-derivatives","SOLF0:USTF0",1742423397927,20.97637947,133.71,133.69,7.53597492]
["bitfinex-derivatives","SOLF0:USTF0",1742423398128,0.04772991,133.72,133.69,7.53597492]
["bitfinex-derivatives","SOLF0:USTF0",1742423398422,21.02350938,133.72,133.69,7.53597492]
["bitfinex-derivatives","SOLF0:USTF0",1742423399227,7.4781,133.71,133.69,0.05697492]
["bitfinex-derivatives","SOLF0:USTF0",1742423399623,13.54590938,133.72,133.69,0.05697492]
["bitfinex-derivatives","SOLF0:USTF0",1742423400022,21.02360938,133.72,133.69,7.53577492]
["bitfinex-derivatives","SOLF0:USTF0",1742423400527,13.54590938,133.72,133.69,0.05697492]
["bitfinex-derivatives","SOLF0:USTF0",1742423401032,21.02330938,133.72,133.69,7.53577492]
["bitfinex-derivatives","SOLF0:USTF0",1742423402529,7.478,133.71,133.69,0.05697492]
["bitfinex-derivatives","SOLF0:USTF0",1742423404033,21.02350938,133.72,133.69,7.53597492]
["bitfinex-derivatives","SOLF0:USTF0",1742423404535,13.54590938,133.72,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742423405432,21.02330938,133.72,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742423405832,13.54590938,133.72,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742423406933,13.54590938,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742423407427,21.02340938,133.72,133.69,7.53557492]
["bitfinex-derivatives","SOLF0:USTF0",1742423407824,21.02340938,133.72,133.69,34.47557492]
["bitfinex-derivatives","SOLF0:USTF0",1742423408028,21.02340938,133.72,133.69,26.99697492]
["bitfinex-derivatives","SOLF0:USTF0",1742423408235,13.54590938,133.72,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742423408626,13.54590938,133.72,133.69,26.99697492]
["bitfinex-derivatives","SOLF0:USTF0",1742423409029,21.02350938,133.72,133.69,34.47577492]
["bitfinex-derivatives","SOLF0:USTF0",1742423409226,13.54590938,133.72,133.69,26.99697492]
["bitfinex-derivatives","SOLF0:USTF0",1742423409729,13.54590938,133.72,133.7,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1742423409934,0.04772991,133.72,133.69,26.99697492]
["bitfinex-derivatives","SOLF0:USTF0",1742423410531,0.04772991,133.72,133.71,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1742423419744,13.49817947,133.75,133.73,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1742423420246,13.49817947,133.75,133.72,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742423420446,20.97387947,133.75,133.72,34.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742423420847,21.02682647,133.75,133.72,34.4740653]
["bitfinex-derivatives","SOLF0:USTF0",1742423421148,21.02682647,133.75,133.73,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1742423422744,13.55112647,133.75,133.72,26.9969653]
["bitfinex-derivatives","SOLF0:USTF0",1742423423444,7.4766,133.74,133.72,26.9969653]
["bitfinex-derivatives","SOLF0:USTF0",1742423425045,20.97477947,133.74,133.72,26.9969653]
["bitfinex-derivatives","SOLF0:USTF0",1742423426150,7.4768,133.73,133.72,26.9969653]
["bitfinex-derivatives","SOLF0:USTF0",1742423426350,20.97497947,133.73,133.72,0.0569653]
["bitfinex-derivatives","SOLF0:USTF0",1742423427353,7.4782,133.71,133.68,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1742423427652,26.992947,133.75,133.63,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1742423427653,13.49817947,133.69,133.64,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423427955,13.49817947,133.69,133.65,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742423428146,20.97727947,133.69,133.66,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742423428346,13.49817947,133.68,133.66,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1742423428547,13.49817947,133.68,133.66,7.53717981]
["bitfinex-derivatives","SOLF0:USTF0",1742423428747,20.97777947,133.68,133.66,7.53717981]
["bitfinex-derivatives","SOLF0:USTF0",1742423428944,13.49817947,133.67,133.66,0.05657981]
["bitfinex-derivatives","SOLF0:USTF0",1742423429249,20.97837947,133.67,133.66,0.05657981]
["bitfinex-derivatives","SOLF0:USTF0",1742423429455,13.49817947,133.67,133.66,0.05657981]
["bitfinex-derivatives","SOLF0:USTF0",1742423430454,20.97837947,133.67,133.66,0.05657981]
["bitfinex-derivatives","SOLF0:USTF0",1742423431752,7.4815,133.65,133.6,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423431954,13.49817947,133.64,133.59,17.83927947]
["bitfinex-derivatives","SOLF0:USTF0",1742423432153,13.49817947,133.64,133.6,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742423432354,13.49817947,133.65,133.6,40.43817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423433057,0.04942401,133.64,133.61,0.04402091]
["bitfinex-derivatives","SOLF0:USTF0",1742423434160,0.04942401,133.64,133.62,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742423434360,0.04942401,133.64,133.61,0.04402091]
["bitfinex-derivatives","SOLF0:USTF0",1742423434956,0.04942401,133.64,133.63,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742423437062,13.49817947,133.69,133.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742423437264,260.25817947,133.71,133.65,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423437463,260.25817947,133.71,133.66,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742423437763,13.49817947,133.68,133.66,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742423437959,13.49817947,133.68,133.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742423438265,13.54931137,133.68,133.66,0.05091132]
["bitfinex-derivatives","SOLF0:USTF0",1742423438459,21.02921137,133.68,133.66,0.05091132]
["bitfinex-derivatives","SOLF0:USTF0",1742423440259,7.4802,133.67,133.66,0.05091132]
["bitfinex-derivatives","SOLF0:USTF0",1742423440659,7.4802,133.67,133.62,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742423440660,26.94,133.67,133.59,17.83927947]
["bitfinex-derivatives","SOLF0:USTF0",1742423440861,13.49817947,133.64,133.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742423441063,13.49817947,133.66,133.61,40.43817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423441360,13.49817947,133.66,133.64,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742423441762,0.05600629,133.66,133.64,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1742423441963,0.05600629,133.66,133.65,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742423442264,0.05600629,133.66,133.64,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1742423442563,7.4813,133.65,133.64,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1742423443164,20.97947947,133.65,133.64,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1742423443364,13.49817947,133.65,133.64,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1742423445264,20.97947947,133.65,133.64,0.0425336]
["bitfinex-derivatives","SOLF0:USTF0",1742423445666,7.483,133.62,133.59,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1742423445969,7.483,133.62,133.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742423446862,7.53158014,133.62,133.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742423447266,7.53158014,133.62,133.58,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742423448269,7.53158014,133.62,133.59,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742423448574,0.04858014,133.62,133.58,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742423448761,0.04858014,133.62,133.6,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1742423450569,0.04858014,133.62,133.61,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742423450770,0.04858014,133.62,133.61,47.92167947]
["bitfinex-derivatives","SOLF0:USTF0",1742423450965,47.07767947,133.69,133.61,40.43817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423451267,47.07767947,133.69,133.63,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423451970,7.4799,133.68,133.65,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1742423452269,0.05351117,133.67,133.65,0.04858014]
["bitfinex-derivatives","SOLF0:USTF0",1742423452768,0.05351117,133.67,133.65,13.54675961]
["bitfinex-derivatives","SOLF0:USTF0",1742423453171,0.05351117,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742423453565,0.05351117,133.67,133.65,0.04858014]
["bitfinex-derivatives","SOLF0:USTF0",1742423455471,0.05351117,133.67,133.66,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1742423459363,246.76,133.71,133.69,7.4788]
["bitfinex-derivatives","SOLF0:USTF0",1742423460474,254.238,133.71,133.68,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742423460675,246.81060922,133.71,133.69,0.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1742423461576,246.81060922,133.71,133.69,7.53407547]
["bitfinex-derivatives","SOLF0:USTF0",1742423461977,246.81060922,133.71,133.69,0.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1742423462176,0.05060922,133.71,133.69,0.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1742423462476,0.05060922,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742423463979,0.05060922,133.71,133.69,7.53387547]
["bitfinex-derivatives","SOLF0:USTF0",1742423464677,0.05060922,133.71,133.69,0.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1742423465368,0.05060922,133.71,133.69,7.53407547]
["bitfinex-derivatives","SOLF0:USTF0",1742423466786,0.05060922,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742423467674,0.05060922,133.71,133.7,34.3985]
["bitfinex-derivatives","SOLF0:USTF0",1742423470482,0.05060922,133.71,133.7,36.5349]
["bitfinex-derivatives","SOLF0:USTF0",1742423471084,0.05060922,133.71,133.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742423471383,0.05060922,133.71,133.7,34.3985]
["bitfinex-derivatives","SOLF0:USTF0",1742423471574,0.05060922,133.71,133.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742423471977,0.05060922,133.71,133.69,26.97507547]
["bitfinex-derivatives","SOLF0:USTF0",1742423472374,7.52880922,133.71,133.69,26.97507547]
["bitfinex-derivatives","SOLF0:USTF0",1742423472575,0.05060922,133.71,133.69,26.97507547]
["bitfinex-derivatives","SOLF0:USTF0",1742423472773,0.05060922,133.71,133.69,34.45407547]
["bitfinex-derivatives","SOLF0:USTF0",1742423473486,7.52860922,133.71,133.69,34.45407547]
["bitfinex-derivatives","SOLF0:USTF0",1742423473686,0.05060922,133.71,133.69,26.97507547]
["bitfinex-derivatives","SOLF0:USTF0",1742423474781,0.05060922,133.71,133.69,34.45407547]
["bitfinex-derivatives","SOLF0:USTF0",1742423475684,7.52890922,133.71,133.69,26.97507547]
["bitfinex-derivatives","SOLF0:USTF0",1742423475883,7.52890922,133.71,133.69,0.05507547]
["bitfinex-derivatives","SOLF0:USTF0",1742423476884,7.52890922,133.71,133.69,7.53407547]
["bitfinex-derivatives","SOLF0:USTF0",1742423477081,0.05060922,133.71,133.69,7.53407547]
["bitfinex-derivatives","SOLF0:USTF0",1742423478083,0.05060922,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742423481486,9.22e-06,133.71,133.7,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742423481690,9.22e-06,133.71,133.7,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1742423485294,13.49817947,133.78,133.7,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1742423485491,13.49817947,133.78,133.73,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423485692,7.4748,133.77,133.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742423485892,13.49817947,133.78,133.74,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742423486591,7.4752,133.76,133.75,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1742423487195,7.52868313,133.77,133.75,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1742423488692,0.05388313,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742423489087,0.05388313,133.77,133.75,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1742423489294,7.4751,133.76,133.75,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1742423489494,20.97327947,133.76,133.75,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1742423490194,13.49817947,133.76,133.75,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1742423490697,20.97327947,133.76,133.75,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1742423491400,13.49817947,133.76,133.75,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1742423492098,21.0269626,133.77,133.75,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1742423494397,7.4751,133.76,133.75,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1742423496101,21.0269626,133.77,133.75,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1742423498095,13.5520626,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742423499902,0.05388313,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742423502303,0.05388313,133.77,133.75,7.5300162]
["bitfinex-derivatives","SOLF0:USTF0",1742423506407,21.0266626,133.77,133.75,7.5300162]
["bitfinex-derivatives","SOLF0:USTF0",1742423506906,7.4751,133.76,133.75,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1742423514320,0.05388313,133.77,133.75,0.0546162]
["bitfinex-derivatives","SOLF0:USTF0",1742423514719,0.05388313,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742423516721,0.05388313,133.77,133.75,7.5300162]
["bitfinex-derivatives","SOLF0:USTF0",1742423517216,7.52848313,133.77,133.75,7.5300162]
["bitfinex-derivatives","SOLF0:USTF0",1742423517809,0.05388313,133.77,133.75,7.5300162]
["bitfinex-derivatives","SOLF0:USTF0",1742423518021,0.05388313,133.77,133.76,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1742423519113,257.07840779,133.81,133.79,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1742423519620,41.1609679,133.81,133.78,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423520215,41.21764354,133.81,133.78,13.54666227]
["bitfinex-derivatives","SOLF0:USTF0",1742423520815,54.71582301,133.81,133.78,0.0484828]
["bitfinex-derivatives","SOLF0:USTF0",1742423522023,7.4729,133.8,133.78,0.0484828]
["bitfinex-derivatives","SOLF0:USTF0",1742423522223,41.21764354,133.81,133.78,0.0484828]
["bitfinex-derivatives","SOLF0:USTF0",1742423522619,0.05667564,133.81,133.78,0.0484828]
["bitfinex-derivatives","SOLF0:USTF0",1742423522819,0.05667564,133.81,133.79,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1742423524226,7.52907564,133.81,133.79,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1742423524415,0.05667564,133.81,133.79,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1742423524718,41.1609679,133.85,133.8,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423525126,41.1609679,133.85,133.82,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1742423525323,41.1609679,133.85,133.8,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423525918,0.04961059,133.84,133.82,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742423526124,0.04961059,133.84,133.81,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742423526623,0.04961059,133.84,133.82,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1742423527026,13.54779006,133.84,133.81,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742423527527,21.01869006,133.84,133.81,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742423528127,7.4713,133.83,133.81,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742423528322,13.54779006,133.84,133.81,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742423528524,40.42779006,133.84,133.81,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742423528926,7.4715,133.83,133.81,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742423529130,40.42779006,133.84,133.81,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742423529326,13.54779006,133.84,133.81,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742423529523,13.54779006,133.84,133.82,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1742423530031,13.54779006,133.84,133.81,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742423530329,21.01849006,133.84,133.81,7.52553947]
["bitfinex-derivatives","SOLF0:USTF0",1742423530830,0.04961059,133.84,133.81,0.05343947]
["bitfinex-derivatives","SOLF0:USTF0",1742423531326,0.04961059,133.84,133.83,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742423531532,13.49817947,133.88,133.82,40.37817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423531729,13.49817947,133.88,133.84,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423531930,13.49817947,133.88,133.86,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1742423532231,13.49817947,133.87,133.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742423532429,13.49817947,133.85,133.82,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1742423532630,13.55548452,133.85,133.83,0.05245879]
["bitfinex-derivatives","SOLF0:USTF0",1742423533125,21.02568452,133.85,133.83,0.05245879]
["bitfinex-derivatives","SOLF0:USTF0",1742423533423,13.55548452,133.85,133.83,0.05245879]
["bitfinex-derivatives","SOLF0:USTF0",1742423533819,21.02568452,133.85,133.83,0.05245879]
["bitfinex-derivatives","SOLF0:USTF0",1742423534224,13.55548452,133.85,133.83,0.05245879]
["bitfinex-derivatives","SOLF0:USTF0",1742423535320,21.02568452,133.85,133.83,0.05245879]
["bitfinex-derivatives","SOLF0:USTF0",1742423537829,0.05730505,133.85,133.83,7.52355879]
["bitfinex-derivatives","SOLF0:USTF0",1742423538032,0.05730505,133.85,133.83,13.55063826]
["bitfinex-derivatives","SOLF0:USTF0",1742423538223,0.05730505,133.85,133.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742423539026,0.05730505,133.85,133.84,34.3507]
["bitfinex-derivatives","SOLF0:USTF0",1742423539231,13.49817947,133.9,133.84,28.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742423539431,13.49817947,133.9,133.85,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423539630,20.96587947,133.9,133.86,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1742423540331,20.96587947,133.9,133.85,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423540332,0.0565488,133.89,133.87,7.52286647]
["bitfinex-derivatives","SOLF0:USTF0",1742423541234,0.0565488,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742423541633,0.0565488,133.89,133.87,26.93396647]
["bitfinex-derivatives","SOLF0:USTF0",1742423542037,0.0565488,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742423542335,0.0565488,133.89,133.87,26.93396647]
["bitfinex-derivatives","SOLF0:USTF0",1742423542539,0.0565488,133.89,133.87,34.40266647]
["bitfinex-derivatives","SOLF0:USTF0",1742423542733,0.0565488,133.89,133.87,26.93396647]
["bitfinex-derivatives","SOLF0:USTF0",1742423543137,0.0565488,133.89,133.87,34.40266647]
["bitfinex-derivatives","SOLF0:USTF0",1742423543531,0.0565488,133.89,133.87,40.43214594]
["bitfinex-derivatives","SOLF0:USTF0",1742423543837,0.0565488,133.89,133.88,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1742423544035,54.65914737,133.95,133.88,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423544233,30.86256011,133.95,133.91,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423544435,13.49817947,133.97,133.92,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742423544937,13.49817947,133.96,133.92,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742423545336,0.05097481,133.95,133.93,0.05651274]
["bitfinex-derivatives","SOLF0:USTF0",1742423545836,0.05097481,133.95,133.94,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1742423546133,0.05097481,133.95,133.93,0.05651274]
["bitfinex-derivatives","SOLF0:USTF0",1742423546334,0.05097481,133.95,133.93,7.52211274]
["bitfinex-derivatives","SOLF0:USTF0",1742423546533,0.05097481,133.95,133.93,0.05651274]
["bitfinex-derivatives","SOLF0:USTF0",1742423547139,13.49817947,133.94,133.93,0.05651274]
["bitfinex-derivatives","SOLF0:USTF0",1742423549138,21.01405428,133.95,133.93,0.05651274]
["bitfinex-derivatives","SOLF0:USTF0",1742423550539,0.05097481,133.95,133.93,0.05651274]
["bitfinex-derivatives","SOLF0:USTF0",1742423551438,0.05097481,133.95,133.93,26.91651274]
["bitfinex-derivatives","SOLF0:USTF0",1742423552445,0.05097481,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742423552650,0.05097481,133.95,133.94,20.96327947]
["bitfinex-derivatives","SOLF0:USTF0",1742423554641,13.49817947,133.98,133.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742423555740,271.55097947,133.99,133.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742423555950,0.04776254,133.98,133.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1742423556150,0.04776254,133.98,133.96,7.51393655]
["bitfinex-derivatives","SOLF0:USTF0",1742423556650,0.04776254,133.98,133.96,0.05003655]
["bitfinex-derivatives","SOLF0:USTF0",1742423557242,13.54594201,133.98,133.96,0.05003655]
["bitfinex-derivatives","SOLF0:USTF0",1742423557443,13.49817947,133.97,133.96,0.05003655]
["bitfinex-derivatives","SOLF0:USTF0",1742423557846,13.49817947,133.97,133.91,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742423558048,13.49817947,133.95,133.91,28.8536]
["bitfinex-derivatives","SOLF0:USTF0",1742423558243,13.49817947,133.94,133.89,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423558449,7.4659,133.93,133.9,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742423559056,7.51924907,133.93,133.9,26.89524134]
["bitfinex-derivatives","SOLF0:USTF0",1742423559453,7.51924907,133.93,133.9,34.36254134]
["bitfinex-derivatives","SOLF0:USTF0",1742423561259,7.4668,133.91,133.9,0.05524134]
["bitfinex-derivatives","SOLF0:USTF0",1742423564363,13.49817947,133.92,133.9,0.05524134]
["bitfinex-derivatives","SOLF0:USTF0",1742423565466,7.4663,133.92,133.9,0.05524134]
["bitfinex-derivatives","SOLF0:USTF0",1742423565666,13.55152854,133.93,133.9,0.05524134]
["bitfinex-derivatives","SOLF0:USTF0",1742423566064,21.01752854,133.93,133.9,0.05524134]
["bitfinex-derivatives","SOLF0:USTF0",1742423566962,21.01752854,133.93,133.9,7.52254134]
["bitfinex-derivatives","SOLF0:USTF0",1742423567460,0.05334907,133.93,133.9,13.55342081]
["bitfinex-derivatives","SOLF0:USTF0",1742423567655,0.05334907,133.93,133.92,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742423571262,0.05334907,133.93,133.92,20.96437947]
["bitfinex-derivatives","SOLF0:USTF0",1742423572076,280.8424,133.99,133.96,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742423572374,13.49817947,133.98,133.93,40.33817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423572574,20.96137947,133.98,133.95,7.4644]
["bitfinex-derivatives","SOLF0:USTF0",1742423572874,13.49817947,133.97,133.93,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742423573066,20.96197947,133.97,133.94,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1742423573265,20.96197947,133.97,133.94,7.52193912]
["bitfinex-derivatives","SOLF0:USTF0",1742423573266,0.04958019,133.96,133.94,7.52193912]
["bitfinex-derivatives","SOLF0:USTF0",1742423576175,7.51368019,133.96,133.94,7.52193912]
["bitfinex-derivatives","SOLF0:USTF0",1742423576579,0.04958019,133.96,133.94,7.52193912]
["bitfinex-derivatives","SOLF0:USTF0",1742423578478,0.04958019,133.96,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742423580775,0.04958019,133.96,133.95,20.96267947]
["bitfinex-derivatives","SOLF0:USTF0",1742423584880,0.04958019,133.96,133.94,7.52193912]
["bitfinex-derivatives","SOLF0:USTF0",1742423585483,0.04958019,133.96,133.94,0.05713912]
["bitfinex-derivatives","SOLF0:USTF0",1742423586679,7.4645,133.95,133.94,0.05713912]
["bitfinex-derivatives","SOLF0:USTF0",1742423586879,0.04958019,133.96,133.94,0.05713912]
["bitfinex-derivatives","SOLF0:USTF0",1742423587082,7.51408019,133.96,133.94,0.05713912]
["bitfinex-derivatives","SOLF0:USTF0",1742423587278,0.04958019,133.96,133.94,0.05713912]
["bitfinex-derivatives","SOLF0:USTF0",1742423587480,13.54775966,133.96,133.94,0.05713912]
["bitfinex-derivatives","SOLF0:USTF0",1742423587682,7.4645,133.95,133.94,0.05713912]
["bitfinex-derivatives","SOLF0:USTF0",1742423588684,20.96267947,133.95,133.94,0.05713912]
["bitfinex-derivatives","SOLF0:USTF0",1742423589883,7.4645,133.95,133.94,0.05713912]
["bitfinex-derivatives","SOLF0:USTF0",1742423591375,0.04958019,133.96,133.94,0.05713912]
["bitfinex-derivatives","SOLF0:USTF0",1742423591781,0.04958019,133.96,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742423592185,0.04958019,133.96,133.94,0.05713912]
["bitfinex-derivatives","SOLF0:USTF0",1742423593877,0.04958019,133.96,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742423594788,0.04958019,133.96,133.95,20.96267947]
["bitfinex-derivatives","SOLF0:USTF0",1742423595287,8.019e-05,133.96,133.95,20.96267947]
["bitfinex-derivatives","SOLF0:USTF0",1742423597488,10.29840779,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742423598690,13.49817947,134.02,134.0,0.05354243]
["bitfinex-derivatives","SOLF0:USTF0",1742423598988,13.49817947,134.01,134.0,0.05354243]
["bitfinex-derivatives","SOLF0:USTF0",1742423599587,13.49817947,134.02,134.0,0.05354243]
["bitfinex-derivatives","SOLF0:USTF0",1742423599790,13.55366553,134.03,134.0,0.05354243]
["bitfinex-derivatives","SOLF0:USTF0",1742423599990,7.4609,134.02,134.0,0.05354243]
["bitfinex-derivatives","SOLF0:USTF0",1742423600586,20.95907947,134.02,134.0,0.05354243]
["bitfinex-derivatives","SOLF0:USTF0",1742423600988,7.4612,134.01,134.0,0.05354243]
["bitfinex-derivatives","SOLF0:USTF0",1742423601197,20.95937947,134.01,134.0,0.05354243]
["bitfinex-derivatives","SOLF0:USTF0",1742423603193,7.4612,134.01,134.0,0.05354243]
["bitfinex-derivatives","SOLF0:USTF0",1742423603394,7.4632,133.98,133.96,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742423603694,7.4632,133.98,133.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742423603895,7.4632,133.98,133.95,40.31817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423604398,13.49817947,134.01,133.97,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1742423604594,0.0555604,133.98,133.97,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1742423604791,0.0555604,133.98,133.97,20.96147947]
["bitfinex-derivatives","SOLF0:USTF0",1742423604991,0.0555604,133.98,133.95,26.8763253]
["bitfinex-derivatives","SOLF0:USTF0",1742423605197,0.0555604,133.98,133.96,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423605594,0.0555604,133.98,133.96,20.96177947]
["bitfinex-derivatives","SOLF0:USTF0",1742423606397,7.5184604,133.98,133.96,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1742423606898,7.4634,133.97,133.95,40.37450477]
["bitfinex-derivatives","SOLF0:USTF0",1742423607105,0.0555604,133.98,133.95,40.37450477]
["bitfinex-derivatives","SOLF0:USTF0",1742423607300,0.0555604,133.98,133.97,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423607500,0.0555604,133.98,133.97,20.96157947]
["bitfinex-derivatives","SOLF0:USTF0",1742423607899,0.0555604,133.98,133.97,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423608607,0.0555604,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742423611905,0.0555604,133.98,133.96,7.4637]
["bitfinex-derivatives","SOLF0:USTF0",1742423612404,0.0555604,133.98,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742423613503,0.0555604,133.98,133.97,20.96157947]
["bitfinex-derivatives","SOLF0:USTF0",1742423616606,6.04e-05,133.98,133.97,20.96157947]
["bitfinex-derivatives","SOLF0:USTF0",1742423621911,246.36,134.06,133.97,20.96157947]
["bitfinex-derivatives","SOLF0:USTF0",1742423621912,5.59735098,134.07,133.97,267.21817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423622214,5.59735098,134.07,134.06,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423622417,41.1609679,134.08,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742423623006,41.1609679,134.08,134.06,34.33404069]
["bitfinex-derivatives","SOLF0:USTF0",1742423623313,41.1609679,134.08,134.06,0.05594069]
["bitfinex-derivatives","SOLF0:USTF0",1742423623709,41.1609679,134.08,134.06,7.51424069]
["bitfinex-derivatives","SOLF0:USTF0",1742423624012,41.1609679,134.08,134.06,0.05594069]
["bitfinex-derivatives","SOLF0:USTF0",1742423624207,41.1609679,134.08,134.06,7.51394069]
["bitfinex-derivatives","SOLF0:USTF0",1742423624404,41.1609679,134.08,134.06,0.05594069]
["bitfinex-derivatives","SOLF0:USTF0",1742423626511,47.82605331,134.09,134.06,0.05594069]
["bitfinex-derivatives","SOLF0:USTF0",1742423626716,13.49817947,134.07,134.06,0.05594069]
["bitfinex-derivatives","SOLF0:USTF0",1742423627215,13.49817947,134.07,134.02,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742423627416,13.49817947,134.07,134.03,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423627807,13.49817947,134.07,134.04,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1742423628007,51.78917947,134.08,134.04,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1742423628213,44.33147947,134.08,134.03,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423628414,44.33147947,134.08,134.05,7.51120783]
["bitfinex-derivatives","SOLF0:USTF0",1742423628415,0.05628976,134.07,134.05,7.51120783]
["bitfinex-derivatives","SOLF0:USTF0",1742423629117,13.49817947,134.06,134.05,0.05260783]
["bitfinex-derivatives","SOLF0:USTF0",1742423629718,20.95657947,134.06,134.05,0.05260783]
["bitfinex-derivatives","SOLF0:USTF0",1742423630619,7.4597,134.04,134.01,20.95907947]
["bitfinex-derivatives","SOLF0:USTF0",1742423630913,13.49817947,134.04,134.0,7.4615]
["bitfinex-derivatives","SOLF0:USTF0",1742423631120,13.49817947,134.04,134.0,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423631717,20.95787947,134.04,134.01,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742423631921,0.05447879,134.03,134.01,7.51630102]
["bitfinex-derivatives","SOLF0:USTF0",1742423632218,7.51457879,134.03,134.01,7.51630102]
["bitfinex-derivatives","SOLF0:USTF0",1742423633624,7.51457879,134.03,134.01,0.05550102]
["bitfinex-derivatives","SOLF0:USTF0",1742423634220,7.51457879,134.03,134.01,7.51660102]
["bitfinex-derivatives","SOLF0:USTF0",1742423634425,7.51457879,134.03,134.01,0.05550102]
["bitfinex-derivatives","SOLF0:USTF0",1742423637119,0.05447879,134.03,134.01,7.51660102]
["bitfinex-derivatives","SOLF0:USTF0",1742423637321,0.05447879,134.03,134.01,13.55368049]
["bitfinex-derivatives","SOLF0:USTF0",1742423638026,0.05447879,134.03,134.01,21.01448049]
["bitfinex-derivatives","SOLF0:USTF0",1742423639027,0.05447879,134.03,134.01,7.51630102]
["bitfinex-derivatives","SOLF0:USTF0",1742423643842,0.05447879,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742423647045,0.05447879,134.03,134.02,20.95877947]
["bitfinex-derivatives","SOLF0:USTF0",1742423652453,0.05447879,134.03,134.02,47.75877947]
["bitfinex-derivatives","SOLF0:USTF0",1742423653050,0.05447879,134.03,134.02,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742423653255,0.05447879,134.03,134.01,21.01468049]
["bitfinex-derivatives","SOLF0:USTF0",1742423653843,0.05447879,134.03,134.01,13.55368049]
["bitfinex-derivatives","SOLF0:USTF0",1742423654253,7.51477879,134.03,134.01,13.55368049]
["bitfinex-derivatives","SOLF0:USTF0",1742423654953,7.4606,134.02,134.01,0.05550102]
["bitfinex-derivatives","SOLF0:USTF0",1742423659859,7.4628,133.99,133.96,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1742423660052,7.4628,133.99,133.95,42.29207947]
["bitfinex-derivatives","SOLF0:USTF0",1742423660256,7.4628,133.99,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742423660558,7.462,134.0,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742423660959,7.51636918,134.0,133.97,7.51115405]
["bitfinex-derivatives","SOLF0:USTF0",1742423661657,0.05436918,134.0,133.98,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423661960,0.05436918,134.0,133.97,13.54593352]
["bitfinex-derivatives","SOLF0:USTF0",1742423662958,0.05436918,134.0,133.98,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742423663557,0.05436918,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742423665259,0.05436918,134.0,133.99,20.96047947]
["bitfinex-derivatives","SOLF0:USTF0",1742423666561,0.05436918,134.0,133.98,34.2626]
["bitfinex-derivatives","SOLF0:USTF0",1742423668965,7.51616918,134.0,133.98,34.2626]
["bitfinex-derivatives","SOLF0:USTF0",1742423670362,0.05436918,134.0,133.98,34.2626]
["bitfinex-derivatives","SOLF0:USTF0",1742423671470,7.51616918,134.0,133.98,34.2626]
["bitfinex-derivatives","SOLF0:USTF0",1742423672467,7.51616918,134.0,133.98,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742423673164,0.05436918,134.0,133.98,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742423673362,0.05436918,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742423677073,0.05436918,134.0,133.98,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742423677274,7.51626918,134.0,133.98,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1742423678069,7.51626918,134.0,133.97,21.00903352]
["bitfinex-derivatives","SOLF0:USTF0",1742423678576,7.51626918,134.0,133.98,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1742423679376,7.4623,133.99,133.97,13.54593352]
["bitfinex-derivatives","SOLF0:USTF0",1742423680277,7.4623,133.99,133.97,21.00923352]
["bitfinex-derivatives","SOLF0:USTF0",1742423680477,0.05436918,134.0,133.97,21.00923352]
["bitfinex-derivatives","SOLF0:USTF0",1742423680972,13.55254865,134.0,133.97,0.04775405]
["bitfinex-derivatives","SOLF0:USTF0",1742423681179,13.49817947,133.98,133.93,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742423681576,7.4643,133.96,133.93,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742423681774,7.4643,133.96,133.93,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742423681981,13.49817947,133.98,133.93,15.46147947]
["bitfinex-derivatives","SOLF0:USTF0",1742423682179,7.4637,133.97,133.93,15.46147947]
["bitfinex-derivatives","SOLF0:USTF0",1742423682381,7.51927051,133.97,133.94,0.05518983]
["bitfinex-derivatives","SOLF0:USTF0",1742423682680,7.51927051,133.97,133.94,7.51998983]
["bitfinex-derivatives","SOLF0:USTF0",1742423683277,7.51927051,133.97,133.94,0.05518983]
["bitfinex-derivatives","SOLF0:USTF0",1742423683982,7.464,133.96,133.94,7.52018983]
["bitfinex-derivatives","SOLF0:USTF0",1742423684378,13.55374998,133.97,133.94,0.05518983]
["bitfinex-derivatives","SOLF0:USTF0",1742423684580,7.4645,133.95,133.94,0.05518983]
["bitfinex-derivatives","SOLF0:USTF0",1742423686785,20.96247947,133.96,133.94,0.05518983]
["bitfinex-derivatives","SOLF0:USTF0",1742423687379,7.4643,133.96,133.94,7.52018983]
["bitfinex-derivatives","SOLF0:USTF0",1742423687586,21.01744998,133.97,133.94,7.52018983]
["bitfinex-derivatives","SOLF0:USTF0",1742423687984,21.01744998,133.97,133.94,0.05518983]
["bitfinex-derivatives","SOLF0:USTF0",1742423688186,21.01744998,133.97,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742423688379,21.01744998,133.97,133.94,0.05518983]
["bitfinex-derivatives","SOLF0:USTF0",1742423689188,21.01744998,133.97,133.94,7.51988983]
["bitfinex-derivatives","SOLF0:USTF0",1742423689786,7.4641,133.96,133.94,7.51988983]
["bitfinex-derivatives","SOLF0:USTF0",1742423689987,13.55374998,133.97,133.94,7.51988983]
["bitfinex-derivatives","SOLF0:USTF0",1742423691189,21.01744998,133.97,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742423691390,13.55374998,133.97,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742423692783,13.55374998,133.97,133.94,7.51998983]
["bitfinex-derivatives","SOLF0:USTF0",1742423693487,13.55374998,133.97,133.94,0.05518983]
["bitfinex-derivatives","SOLF0:USTF0",1742423693990,13.55374998,133.97,133.94,7.51978983]
["bitfinex-derivatives","SOLF0:USTF0",1742423694290,13.55374998,133.97,133.94,0.05518983]
["bitfinex-derivatives","SOLF0:USTF0",1742423694788,21.01724998,133.97,133.94,0.05518983]
["bitfinex-derivatives","SOLF0:USTF0",1742423694982,26.8,133.96,133.94,0.05518983]
["bitfinex-derivatives","SOLF0:USTF0",1742423695386,13.49817947,133.95,133.94,0.05518983]
["bitfinex-derivatives","SOLF0:USTF0",1742423696090,13.49817947,133.95,133.94,7.52028983]
["bitfinex-derivatives","SOLF0:USTF0",1742423696692,26.8,133.96,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742423696885,0.05557051,133.97,133.94,0.05518983]
["bitfinex-derivatives","SOLF0:USTF0",1742423697089,0.05557051,133.97,133.94,13.5533693]
["bitfinex-derivatives","SOLF0:USTF0",1742423697283,0.05557051,133.97,133.96,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1742423704400,0.05557051,133.97,133.96,20.96217947]
["bitfinex-derivatives","SOLF0:USTF0",1742423704993,40.29817947,134.02,133.96,40.29817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423705200,246.32,134.03,133.99,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423705401,273.12,134.03,133.99,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423706001,286.61817947,134.03,133.99,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423706206,0.05498587,134.02,134.01,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742423710605,0.05498587,134.02,134.0,7.51236103]
["bitfinex-derivatives","SOLF0:USTF0",1742423710804,13.55316534,134.02,134.0,0.05086103]
["bitfinex-derivatives","SOLF0:USTF0",1742423711206,21.01406534,134.02,134.0,0.05086103]
["bitfinex-derivatives","SOLF0:USTF0",1742423711595,13.55316534,134.02,134.0,0.05086103]
["bitfinex-derivatives","SOLF0:USTF0",1742423711801,20.95937947,134.01,134.0,0.05086103]
["bitfinex-derivatives","SOLF0:USTF0",1742423712002,47.73937947,134.01,134.0,0.05086103]
["bitfinex-derivatives","SOLF0:USTF0",1742423713206,7.4626,133.99,133.95,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423713400,20.96077947,133.99,133.96,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1742423714406,21.01202815,133.99,133.96,7.51203378]
["bitfinex-derivatives","SOLF0:USTF0",1742423715305,21.01202815,133.99,133.97,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1742423718711,21.01202815,133.99,133.96,0.04853378]
["bitfinex-derivatives","SOLF0:USTF0",1742423719009,7.4629,133.98,133.96,0.04853378]
["bitfinex-derivatives","SOLF0:USTF0",1742423719406,34.2429,133.98,133.96,0.04853378]
["bitfinex-derivatives","SOLF0:USTF0",1742423719805,26.78,133.98,133.96,0.04853378]
["bitfinex-derivatives","SOLF0:USTF0",1742423720305,26.78,133.98,133.96,13.54671325]
["bitfinex-derivatives","SOLF0:USTF0",1742423720505,7.51384868,133.99,133.96,13.54671325]
["bitfinex-derivatives","SOLF0:USTF0",1742423721210,0.05124868,133.99,133.97,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742423722110,0.05124868,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742423722510,0.05124868,133.99,133.96,13.54671325]
["bitfinex-derivatives","SOLF0:USTF0",1742423722810,0.05124868,133.99,133.97,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742423724212,7.51364868,133.99,133.97,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742423726616,0.05124868,133.99,133.97,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742423727815,7.51354868,133.99,133.97,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742423728808,13.49817947,133.98,133.96,0.04853378]
["bitfinex-derivatives","SOLF0:USTF0",1742423729011,40.27817947,133.97,133.96,0.04853378]
["bitfinex-derivatives","SOLF0:USTF0",1742423729518,47.74157947,133.97,133.96,0.04853378]
["bitfinex-derivatives","SOLF0:USTF0",1742423730419,7.4654,133.94,133.91,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1742423730623,13.49817947,133.94,133.9,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742423731118,20.96357947,133.94,133.9,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742423731316,13.49817947,133.96,133.9,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742423731516,26.78,133.99,133.93,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423731710,13.49817947,133.99,133.97,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742423732117,13.55480785,133.99,133.97,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1742423732313,13.55480785,133.99,133.97,0.05290001]
["bitfinex-derivatives","SOLF0:USTF0",1742423733024,21.01740785,133.99,133.97,0.05290001]
["bitfinex-derivatives","SOLF0:USTF0",1742423733521,13.55480785,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742423735821,0.05662838,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742423736126,0.05662838,133.99,133.97,0.05290001]
["bitfinex-derivatives","SOLF0:USTF0",1742423737523,0.05662838,133.99,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1742423738921,21.01730785,133.99,133.97,7.51600001]
["bitfinex-derivatives","SOLF0:USTF0",1742423739422,21.01730785,133.99,133.97,0.05290001]
["bitfinex-derivatives","SOLF0:USTF0",1742423740028,7.4629,133.98,133.97,0.05290001]
["bitfinex-derivatives","SOLF0:USTF0",1742423742129,26.78,133.98,133.91,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742423742331,13.49817947,133.94,133.91,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742423742523,13.49817947,133.94,133.91,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1742423742924,13.49817947,133.92,133.88,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742423743120,13.49817947,133.92,133.9,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1742423743329,0.05271349,133.91,133.9,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1742423753836,0.05271349,133.91,133.89,0.05311702]
["bitfinex-derivatives","SOLF0:USTF0",1742423754037,13.49817947,133.9,133.89,0.05311702]
["bitfinex-derivatives","SOLF0:USTF0",1742423754339,20.96547947,133.9,133.89,0.05311702]
["bitfinex-derivatives","SOLF0:USTF0",1742423758933,13.49817947,133.9,133.89,0.05311702]
["bitfinex-derivatives","SOLF0:USTF0",1742423759334,13.49817947,133.9,133.89,7.52101702]
["bitfinex-derivatives","SOLF0:USTF0",1742423764639,0.05271349,133.91,133.9,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1742423765231,0.05271349,133.91,133.9,34.2473]
["bitfinex-derivatives","SOLF0:USTF0",1742423768338,40.27817947,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742423768637,13.49817947,133.95,133.94,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742423769233,13.49817947,133.99,133.94,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423769434,0.05351425,133.98,133.95,0.05595335]
["bitfinex-derivatives","SOLF0:USTF0",1742423769634,0.05351425,133.98,133.95,13.55413282]
["bitfinex-derivatives","SOLF0:USTF0",1742423769839,13.55169372,133.98,133.95,0.05595335]
["bitfinex-derivatives","SOLF0:USTF0",1742423770541,13.49817947,133.97,133.95,7.52015335]
["bitfinex-derivatives","SOLF0:USTF0",1742423770734,13.49817947,133.97,133.95,0.05595335]
["bitfinex-derivatives","SOLF0:USTF0",1742423770941,20.96187947,133.97,133.95,0.05595335]
["bitfinex-derivatives","SOLF0:USTF0",1742423771338,0.05351425,133.98,133.96,40.27817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423771538,0.05351425,133.98,133.97,20.96157947]
["bitfinex-derivatives","SOLF0:USTF0",1742423772146,13.49817947,134.04,133.97,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423772346,13.49817947,134.04,133.99,13.49817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423772541,13.49817947,134.04,133.99,40.27817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423772746,20.95777947,134.04,134.01,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1742423772951,20.95777947,134.04,133.99,40.27817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423773152,13.49817947,134.03,133.99,40.27817947]
["bitfinex-derivatives","SOLF0:USTF0",1742423773348,13.54989142,134.03,134.0,7.51454849]
["bitfinex-derivatives","SOLF0:USTF0",1742423774245,21.00999142,134.03,134.0,7.51454849]
["bitfinex-derivatives","SOLF0:USTF0",1742423774448,13.54989142,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423774647,13.49817947,134.01,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423774852,20.95937947,134.01,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423779050,13.49817947,134.01,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423779948,47.73887947,134.02,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423780159,13.49817947,134.02,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423781054,0.05171195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423781455,7.51191195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423781857,0.05171195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423782358,0.05171195,134.03,134.01,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742423782561,0.05171195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423782954,7.51221195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423783152,0.05171195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423783660,7.4609,134.02,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423784360,7.51201195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423784956,0.05171195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423785363,0.05171195,134.03,134.01,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742423785561,7.51211195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423786065,0.05171195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423786457,0.05171195,134.03,134.0,7.51444849]
["bitfinex-derivatives","SOLF0:USTF0",1742423786661,7.51211195,134.03,134.0,7.51444849]
["bitfinex-derivatives","SOLF0:USTF0",1742423787669,7.51211195,134.03,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742423788465,0.05171195,134.03,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742423788767,0.05171195,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742423788965,0.05171195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423789166,0.05171195,134.03,134.01,7.4607]
["bitfinex-derivatives","SOLF0:USTF0",1742423792267,0.05171195,134.03,134.02,34.2206]
["bitfinex-derivatives","SOLF0:USTF0",1742423792971,0.05171195,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742423793169,0.05171195,134.03,134.02,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742423794361,7.51181195,134.03,134.02,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742423794771,7.4607,134.02,134.0,28.80174849]
["bitfinex-derivatives","SOLF0:USTF0",1742423795072,0.05171195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423795774,7.461,134.02,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423796370,0.05171195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423797476,0.05171195,134.03,134.01,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742423797777,0.05171195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423797978,7.51181195,134.03,134.0,7.51434849]
["bitfinex-derivatives","SOLF0:USTF0",1742423798178,0.05171195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423799184,0.05171195,134.03,134.01,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742423800486,7.51181195,134.03,134.01,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742423800688,0.05171195,134.03,134.01,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742423800886,0.05171195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423801185,13.52375925,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423801487,13.52375925,134.03,134.0,7.51464849]
["bitfinex-derivatives","SOLF0:USTF0",1742423801786,20.98415925,134.03,134.0,7.51464849]
["bitfinex-derivatives","SOLF0:USTF0",1742423802485,20.98415925,134.03,134.01,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742423803184,7.51211195,134.03,134.01,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742423804182,7.51211195,134.03,134.0,7.51444849]
["bitfinex-derivatives","SOLF0:USTF0",1742423804386,7.4607,134.02,134.0,7.51444849]
["bitfinex-derivatives","SOLF0:USTF0",1742423804587,0.05171195,134.03,134.0,7.51444849]
["bitfinex-derivatives","SOLF0:USTF0",1742423805183,7.51211195,134.03,134.0,7.51444849]
["bitfinex-derivatives","SOLF0:USTF0",1742423805588,7.51211195,134.03,134.01,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742423806790,7.51211195,134.03,134.0,7.51444849]
["bitfinex-derivatives","SOLF0:USTF0",1742423808491,7.4607,134.02,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423809583,7.4607,134.02,134.0,7.51464849]
["bitfinex-derivatives","SOLF0:USTF0",1742423810486,7.4612,134.01,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423811792,40.28375925,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423811793,26.81171195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423812086,26.81171195,134.03,134.01,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742423812492,0.05171195,134.03,134.01,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742423812991,0.05171195,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742423813186,0.05171195,134.03,134.0,26.81294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423813389,0.05171195,134.03,134.01,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742423813797,0.05171195,134.03,134.0,40.28499579]
["bitfinex-derivatives","SOLF0:USTF0",1742423814289,0.05171195,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742423814487,0.05171195,134.03,134.02,20.9326473]
["bitfinex-derivatives","SOLF0:USTF0",1742423818489,0.05171195,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742423818890,0.05171195,134.03,134.01,9.3931]
["bitfinex-derivatives","SOLF0:USTF0",1742423819389,0.05171195,134.03,134.01,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742423820192,0.05171195,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742423820394,0.05171195,134.03,134.02,20.9326473]
["bitfinex-derivatives","SOLF0:USTF0",1742423821888,0.05171195,134.03,134.01,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742423822092,0.05171195,134.03,134.0,26.81294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423822493,7.51221195,134.03,134.0,34.27444849]
["bitfinex-derivatives","SOLF0:USTF0",1742423822797,7.51221195,134.03,134.0,26.81294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423822998,0.05171195,134.03,134.01,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742423823198,0.05171195,134.03,134.0,26.81294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423823599,7.51201195,134.03,134.0,34.27424849]
["bitfinex-derivatives","SOLF0:USTF0",1742423823897,0.05171195,134.03,134.0,26.81294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423824098,13.52375925,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423824693,7.4612,134.01,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423825700,7.4609,134.02,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423826298,13.52375925,134.03,134.0,7.51464849]
["bitfinex-derivatives","SOLF0:USTF0",1742423826898,0.05171195,134.03,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742423827203,0.05171195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423828104,0.05171195,134.03,134.01,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742423828306,0.05171195,134.03,134.0,0.05294849]
["bitfinex-derivatives","SOLF0:USTF0",1742423828604,0.05171195,134.03,134.01,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742423830096,0.05171195,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742423831594,10.29840779,134.07,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742423831999,41.1609679,134.08,134.06,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1742423832196,41.1609679,134.08,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742423834006,40.24662704,134.08,134.07,47.6898473]
["bitfinex-derivatives","SOLF0:USTF0",1742423834300,2.704e-05,134.08,134.07,47.6898473]
["bitfinex-derivatives","SOLF0:USTF0",1742423834501,64.45960622,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742423834704,106.57275549,134.11,134.08,13.4720473]
["bitfinex-derivatives","SOLF0:USTF0",1742423834898,114.13783183,134.14,134.1,13.4720473]
["bitfinex-derivatives","SOLF0:USTF0",1742423835103,114.13783183,134.14,134.13,13.4720473]
["bitfinex-derivatives","SOLF0:USTF0",1742423836006,114.13783183,134.14,134.12,13.52962808]
["bitfinex-derivatives","SOLF0:USTF0",1742423836706,114.13783183,134.14,134.12,0.05758078]
["bitfinex-derivatives","SOLF0:USTF0",1742423836902,121.59183183,134.14,134.12,0.05758078]
["bitfinex-derivatives","SOLF0:USTF0",1742423837106,21.01844858,134.13,134.0,246.12]
["bitfinex-derivatives","SOLF0:USTF0",1742423837306,21.01844858,134.11,134.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742423837511,28.47444858,134.11,134.04,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1742423838013,28.47444858,134.11,134.1,31.01181543]
["bitfinex-derivatives","SOLF0:USTF0",1742423838613,28.47444858,134.11,134.1,27.80861543]
["bitfinex-derivatives","SOLF0:USTF0",1742423838812,28.47444858,134.11,134.1,24.60541543]
["bitfinex-derivatives","SOLF0:USTF0",1742423840317,7.4562,134.1,134.09,0.0567394]
["bitfinex-derivatives","SOLF0:USTF0",1742423840712,21.01844858,134.11,134.04,10.23245867]
["bitfinex-derivatives","SOLF0:USTF0",1742423840913,21.01844858,134.08,134.04,10.23245867]
["bitfinex-derivatives","SOLF0:USTF0",1742423841110,47.93844858,134.08,134.04,10.23245867]
["bitfinex-derivatives","SOLF0:USTF0",1742423841919,0.04805766,134.07,134.05,0.05136054]
["bitfinex-derivatives","SOLF0:USTF0",1742423842110,7.4588,134.06,134.05,0.05136054]
["bitfinex-derivatives","SOLF0:USTF0",1742423842312,28.47724858,134.06,134.05,0.05136054]
["bitfinex-derivatives","SOLF0:USTF0",1742423843518,7.4608,134.02,134.0,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742423843719,26.9,134.05,134.0,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742423844214,7.4604,134.03,134.0,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742423844718,7.50936354,134.03,134.0,26.95294578]
["bitfinex-derivatives","SOLF0:USTF0",1742423844919,0.04896354,134.03,134.0,26.95294578]
["bitfinex-derivatives","SOLF0:USTF0",1742423845720,0.04896354,134.03,134.0,34.39434578]
["bitfinex-derivatives","SOLF0:USTF0",1742423846721,0.04896354,134.03,134.0,26.93294578]
["bitfinex-derivatives","SOLF0:USTF0",1742423847420,0.04896354,134.03,134.0,34.39454578]
["bitfinex-derivatives","SOLF0:USTF0",1742423847921,0.04896354,134.03,134.0,26.93294578]
["bitfinex-derivatives","SOLF0:USTF0",1742423849321,0.04896354,134.03,134.0,0.05294578]
["bitfinex-derivatives","SOLF0:USTF0",1742423849625,0.04896354,134.03,134.0,7.51464578]
["bitfinex-derivatives","SOLF0:USTF0",1742423849922,0.04896354,134.03,134.0,0.05294578]
["bitfinex-derivatives","SOLF0:USTF0",1742423851027,7.50916354,134.03,134.0,0.05294578]
["bitfinex-derivatives","SOLF0:USTF0",1742423851226,0.04896354,134.03,134.0,0.05294578]
["bitfinex-derivatives","SOLF0:USTF0",1742423852327,0.04896354,134.03,134.0,7.51464578]
["bitfinex-derivatives","SOLF0:USTF0",1742423853223,0.04896354,134.03,134.0,0.05294578]
["bitfinex-derivatives","SOLF0:USTF0",1742423854631,0.04896354,134.03,134.0,7.51464578]
["bitfinex-derivatives","SOLF0:USTF0",1742423857530,7.50916354,134.03,134.0,7.51464578]
["bitfinex-derivatives","SOLF0:USTF0",1742423857732,7.50916354,134.03,134.0,0.05294578]
["bitfinex-derivatives","SOLF0:USTF0",1742423859637,7.50916354,134.03,134.01,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742423861732,0.04896354,134.03,134.01,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1742423862937,0.04896354,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742423863234,0.04896354,134.03,134.0,0.05294578]
["bitfinex-derivatives","SOLF0:USTF0",1742423863533,0.04896354,134.03,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742423865636,293.89844858,134.09,134.07,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742423865837,2.0875,134.1,134.04,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742423866043,2.0875,134.1,134.08,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742423866438,2.0875,134.1,134.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742423866633,9.5438,134.1,134.07,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1742423866841,0.05114178,134.09,134.07,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1742423867441,0.05114178,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742423868546,0.05114178,134.09,134.07,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1742423868740,0.05114178,134.09,134.06,0.0550462]
["bitfinex-derivatives","SOLF0:USTF0",1742423869050,0.05114178,134.09,134.07,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1742423869242,0.05114178,134.09,134.06,0.0550462]
["bitfinex-derivatives","SOLF0:USTF0",1742423869544,0.05114178,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742423869737,0.05114178,134.09,134.06,0.0550462]
["bitfinex-derivatives","SOLF0:USTF0",1742423870144,0.05114178,134.09,134.07,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1742423872346,0.05114178,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742423877858,13.50541586,134.09,134.07,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1742423879457,13.50541586,134.09,134.06,0.0550462]
["bitfinex-derivatives","SOLF0:USTF0",1742423879661,13.45427408,134.08,134.06,0.0550462]
["bitfinex-derivatives","SOLF0:USTF0",1742423880256,20.91187408,134.08,134.06,0.0550462]
["bitfinex-derivatives","SOLF0:USTF0",1742423880755,13.45427408,134.08,134.06,0.0550462]
["bitfinex-derivatives","SOLF0:USTF0",1742423881260,13.45427408,134.08,134.06,7.5130462]
["bitfinex-derivatives","SOLF0:USTF0",1742423881657,13.45427408,134.08,134.06,0.0550462]
["bitfinex-derivatives","SOLF0:USTF0",1742423882254,7.4578,134.07,134.06,0.0550462]
["bitfinex-derivatives","SOLF0:USTF0",1742423882858,20.91187408,134.08,134.06,0.0550462]
["bitfinex-derivatives","SOLF0:USTF0",1742423884259,20.91207408,134.07,134.06,0.0550462]
["bitfinex-derivatives","SOLF0:USTF0",1742423891967,7.4574,134.08,134.06,0.0550462]
["bitfinex-derivatives","SOLF0:USTF0",1742423892266,13.45427408,134.07,134.06,0.0550462]
["bitfinex-derivatives","SOLF0:USTF0",1742423893466,13.45427408,134.07,134.06,7.5134462]
["bitfinex-derivatives","SOLF0:USTF0",1742423894670,13.45427408,134.08,134.06,7.5134462]
["bitfinex-derivatives","SOLF0:USTF0",1742423895671,34.24814178,134.09,134.06,7.5134462]
["bitfinex-derivatives","SOLF0:USTF0",1742423895969,13.45427408,134.08,134.06,7.5134462]
["bitfinex-derivatives","SOLF0:USTF0",1742423896169,13.45427408,134.08,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742423896365,13.45427408,134.08,134.06,0.0550462]
["bitfinex-derivatives","SOLF0:USTF0",1742423896671,20.91157408,134.08,134.06,7.5132462]
["bitfinex-derivatives","SOLF0:USTF0",1742423897170,13.45427408,134.08,134.06,0.0550462]
["bitfinex-derivatives","SOLF0:USTF0",1742423897372,34.24814178,134.09,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742423897573,13.45427408,134.08,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742423897768,13.45427408,134.08,134.06,0.0550462]
["bitfinex-derivatives","SOLF0:USTF0",1742423897968,13.45427408,134.08,134.06,7.5131462]
["bitfinex-derivatives","SOLF0:USTF0",1742423897969,20.91167408,134.08,134.06,7.5131462]
["bitfinex-derivatives","SOLF0:USTF0",1742423898170,13.45427408,134.08,134.06,0.0550462]
["bitfinex-derivatives","SOLF0:USTF0",1742423898570,0.05114178,134.09,134.06,13.50932028]
["bitfinex-derivatives","SOLF0:USTF0",1742423898969,13.50541586,134.09,134.06,0.0550462]
["bitfinex-derivatives","SOLF0:USTF0",1742423899171,13.50541586,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742423899371,0.05114178,134.09,134.08,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742423900275,0.05114178,134.09,134.08,47.75157408]
["bitfinex-derivatives","SOLF0:USTF0",1742423900773,0.05114178,134.09,134.08,34.2973]
["bitfinex-derivatives","SOLF0:USTF0",1742423901366,0.05114178,134.09,134.08,82.36390415]
["bitfinex-derivatives","SOLF0:USTF0",1742423902470,4.178e-05,134.09,134.08,82.36390415]
["bitfinex-derivatives","SOLF0:USTF0",1742423903171,4.178e-05,134.09,134.08,110.16067447]
["bitfinex-derivatives","SOLF0:USTF0",1742423903768,15.56507408,134.16,134.08,110.16337447]
["bitfinex-derivatives","SOLF0:USTF0",1742423903973,13.45427408,134.14,134.09,13.45427408]
["bitfinex-derivatives","SOLF0:USTF0",1742423904175,7.4547,134.13,134.1,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1742423904878,7.50676672,134.13,134.1,7.5096626]
["bitfinex-derivatives","SOLF0:USTF0",1742423905080,7.50676672,134.13,134.1,17.78845395]
["bitfinex-derivatives","SOLF0:USTF0",1742423905281,0.05206672,134.13,134.11,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1742423905474,0.05206672,134.13,134.1,10.33255395]
["bitfinex-derivatives","SOLF0:USTF0",1742423905672,13.45427408,134.11,134.1,10.33255395]
["bitfinex-derivatives","SOLF0:USTF0",1742423905980,20.90987408,134.11,134.1,10.33255395]
["bitfinex-derivatives","SOLF0:USTF0",1742423906381,20.90987408,134.11,134.1,7.12875395]
["bitfinex-derivatives","SOLF0:USTF0",1742423906972,7.4571,134.09,134.06,140.86347521]
["bitfinex-derivatives","SOLF0:USTF0",1742423907179,13.45427408,134.08,134.06,140.86347521]
["bitfinex-derivatives","SOLF0:USTF0",1742423907372,13.45427408,134.07,134.06,140.86347521]
["bitfinex-derivatives","SOLF0:USTF0",1742423907574,13.45427408,134.07,134.06,140.91991566]
["bitfinex-derivatives","SOLF0:USTF0",1742423907777,20.91207408,134.07,134.06,140.91991566]
["bitfinex-derivatives","SOLF0:USTF0",1742423908681,47.81207408,134.07,134.06,140.91991566]
["bitfinex-derivatives","SOLF0:USTF0",1742423908982,7.4584,134.06,134.05,124.0726267]
["bitfinex-derivatives","SOLF0:USTF0",1742423909183,13.45427408,134.06,134.03,30.8156245]
["bitfinex-derivatives","SOLF0:USTF0",1742423909482,13.45427408,134.04,134.03,30.8156245]
["bitfinex-derivatives","SOLF0:USTF0",1742423910281,20.91377408,134.04,134.03,30.8156245]
["bitfinex-derivatives","SOLF0:USTF0",1742423910582,13.45427408,134.04,134.03,30.8156245]
["bitfinex-derivatives","SOLF0:USTF0",1742423910979,13.45427408,134.04,134.02,0.04796296]
["bitfinex-derivatives","SOLF0:USTF0",1742423911881,13.45427408,134.04,134.02,7.50856296]
["bitfinex-derivatives","SOLF0:USTF0",1742423912277,13.45427408,134.04,134.02,0.04796296]
["bitfinex-derivatives","SOLF0:USTF0",1742423913076,13.45427408,134.04,134.02,7.50826296]
["bitfinex-derivatives","SOLF0:USTF0",1742423913281,0.05107693,134.05,134.02,13.50223704]
["bitfinex-derivatives","SOLF0:USTF0",1742423913785,0.05107693,134.05,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742423917190,0.05107693,134.05,134.02,0.04796296]
["bitfinex-derivatives","SOLF0:USTF0",1742423918089,20.96465101,134.05,134.02,7.50826296]
["bitfinex-derivatives","SOLF0:USTF0",1742423918389,13.50535101,134.05,134.02,7.50826296]
["bitfinex-derivatives","SOLF0:USTF0",1742423918588,7.4598,134.04,134.02,0.04796296]
["bitfinex-derivatives","SOLF0:USTF0",1742423919590,7.4598,134.04,134.02,7.50856296]
["bitfinex-derivatives","SOLF0:USTF0",1742423919784,20.96455101,134.05,134.02,7.50856296]
["bitfinex-derivatives","SOLF0:USTF0",1742423922793,13.50535101,134.05,134.02,0.04796296]
["bitfinex-derivatives","SOLF0:USTF0",1742423923494,7.4599,134.04,134.02,0.04796296]
["bitfinex-derivatives","SOLF0:USTF0",1742423926096,7.4599,134.04,134.02,7.50846296]
["bitfinex-derivatives","SOLF0:USTF0",1742423926297,0.05107693,134.05,134.02,0.04796296]
["bitfinex-derivatives","SOLF0:USTF0",1742423926689,0.05107693,134.05,134.03,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742423926995,0.05107693,134.05,134.04,13.45427408]
["bitfinex-derivatives","SOLF0:USTF0",1742423927295,0.05107693,134.05,134.04,20.91377408]
["bitfinex-derivatives","SOLF0:USTF0",1742423927692,26.82,134.1,134.04,13.45427408]
["bitfinex-derivatives","SOLF0:USTF0",1742423927899,20.91007408,134.11,134.08,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742423928093,13.45427408,134.11,134.08,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1742423928896,13.50897289,134.11,134.08,7.50491369]
["bitfinex-derivatives","SOLF0:USTF0",1742423929495,7.4562,134.1,134.08,7.50491369]
["bitfinex-derivatives","SOLF0:USTF0",1742423929697,13.50897289,134.11,134.08,0.04801369]
["bitfinex-derivatives","SOLF0:USTF0",1742423930097,7.4567,134.09,134.08,0.04801369]
["bitfinex-derivatives","SOLF0:USTF0",1742423931098,13.50897289,134.11,134.08,7.50521369]
["bitfinex-derivatives","SOLF0:USTF0",1742423931695,20.96487289,134.11,134.08,7.50521369]
["bitfinex-derivatives","SOLF0:USTF0",1742423931895,20.96487289,134.11,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742423932094,13.50897289,134.11,134.08,0.04801369]
["bitfinex-derivatives","SOLF0:USTF0",1742423932297,20.96487289,134.11,134.08,0.04801369]
["bitfinex-derivatives","SOLF0:USTF0",1742423932496,20.96487289,134.11,134.08,7.50501369]
["bitfinex-derivatives","SOLF0:USTF0",1742423932899,7.4562,134.1,134.08,7.50501369]
["bitfinex-derivatives","SOLF0:USTF0",1742423934702,20.96487289,134.11,134.08,7.50501369]
["bitfinex-derivatives","SOLF0:USTF0",1742423935204,13.50897289,134.11,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742423935504,13.50897289,134.11,134.08,0.04801369]
["bitfinex-derivatives","SOLF0:USTF0",1742423935698,0.05469881,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742423938600,0.05469881,134.11,134.09,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1742423941903,0.05469881,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742423943105,0.05469881,134.11,134.09,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1742423945304,0.05469881,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742423945608,0.05469881,134.11,134.08,0.04801369]
["bitfinex-derivatives","SOLF0:USTF0",1742423945808,0.05469881,134.11,134.09,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1742423948909,0.05469881,134.11,134.1,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1742423950907,7.51039881,134.11,134.09,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1742423951210,0.05469881,134.11,134.08,0.04801369]
["bitfinex-derivatives","SOLF0:USTF0",1742423951406,7.4562,134.1,134.08,0.04801369]
["bitfinex-derivatives","SOLF0:USTF0",1742423951809,21.0642107,134.11,134.08,0.04801369]
["bitfinex-derivatives","SOLF0:USTF0",1742423952010,7.4567,134.09,134.08,0.04801369]
["bitfinex-derivatives","SOLF0:USTF0",1742423953513,28.46621189,134.09,134.08,0.04801369]
["bitfinex-derivatives","SOLF0:USTF0",1742423954707,7.4585,134.06,134.0,248.2688]
["bitfinex-derivatives","SOLF0:USTF0",1742423954911,21.00951189,134.09,134.01,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742423955112,21.00951189,134.07,134.02,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1742423955307,21.00951189,134.05,134.01,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742423955614,21.00951189,134.05,133.99,61.4507504]
["bitfinex-derivatives","SOLF0:USTF0",1742423955812,7.4602,134.03,134.02,0.05166035]
["bitfinex-derivatives","SOLF0:USTF0",1742423959116,20.93120058,134.03,134.02,0.05166035]
["bitfinex-derivatives","SOLF0:USTF0",1742423960216,47.69120058,134.03,134.02,0.05166035]
["bitfinex-derivatives","SOLF0:USTF0",1742423960811,40.23100058,134.03,134.02,0.05166035]
["bitfinex-derivatives","SOLF0:USTF0",1742423961406,13.47100058,134.03,134.02,0.05166035]
["bitfinex-derivatives","SOLF0:USTF0",1742423962012,0.05464267,134.04,134.02,0.05166035]
["bitfinex-derivatives","SOLF0:USTF0",1742423962619,0.05464267,134.04,134.03,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742423963016,0.05464267,134.04,134.02,7.51206035]
["bitfinex-derivatives","SOLF0:USTF0",1742423964420,7.51414267,134.04,134.02,7.51206035]
["bitfinex-derivatives","SOLF0:USTF0",1742423965321,7.51414267,134.04,134.02,0.05166035]
["bitfinex-derivatives","SOLF0:USTF0",1742423965817,0.05464267,134.04,134.03,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742423966026,0.00662898,134.04,134.03,34.2201]
["bitfinex-derivatives","SOLF0:USTF0",1742423967425,13.47100058,134.09,134.07,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1742423968418,286.41100058,134.11,134.06,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742423968619,0.05351474,134.09,134.07,0.05296853]
["bitfinex-derivatives","SOLF0:USTF0",1742423968816,13.52451532,134.09,134.07,0.05296853]
["bitfinex-derivatives","SOLF0:USTF0",1742423969023,26.92,134.08,134.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742423969222,47.9610565,134.08,134.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742423969423,47.9610565,134.08,134.02,34.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742423969722,7.4584,134.07,134.02,34.3803]
["bitfinex-derivatives","SOLF0:USTF0",1742423969922,21.0410565,134.06,134.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742423970123,28.4997565,134.06,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742423970323,0.05018837,134.05,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742423970939,7.50938837,134.05,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742423971140,0.05018837,134.05,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742423971542,26.95018837,134.05,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742423971744,7.4595,134.04,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742423974643,34.40938837,134.05,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742423974839,0.05018837,134.05,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742423975239,7.50948837,134.05,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742423978345,7.4595,134.04,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742423987257,0.05018837,134.05,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742423987258,7.50928837,134.05,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742423988254,7.50928837,134.05,134.03,7.51519274]
["bitfinex-derivatives","SOLF0:USTF0",1742423989054,7.4595,134.04,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742423990953,7.50938837,134.05,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742423995655,7.4595,134.04,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742423995856,20.92639731,134.04,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742424002457,13.46689731,134.04,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742424002666,13.46689731,134.04,134.03,7.51529274]
["bitfinex-derivatives","SOLF0:USTF0",1742424003765,0.05018837,134.05,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742424006360,0.05018837,134.05,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742424006565,13.51708568,134.05,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742424006764,26.76,134.04,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742424006964,34.2195,134.04,134.03,0.05519274]
["bitfinex-derivatives","SOLF0:USTF0",1742424009471,26.76,134.04,133.97,48.47318999]
["bitfinex-derivatives","SOLF0:USTF0",1742424009768,13.46689731,134.01,133.97,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1742424010566,0.05279159,134.0,133.98,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1742424011369,0.05279159,134.0,133.98,7.51558324]
["bitfinex-derivatives","SOLF0:USTF0",1742424011771,13.46689731,133.99,133.98,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1742424011971,20.92919731,133.99,133.98,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1742424012361,13.46689731,133.99,133.98,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1742424015069,13.5196889,134.0,133.98,7.51568324]
["bitfinex-derivatives","SOLF0:USTF0",1742424015573,0.05279159,134.0,133.99,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1742424025778,0.05279159,134.0,133.98,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1742424025979,13.46689731,133.99,133.98,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1742424026369,20.92919731,133.99,133.98,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1742424027373,7.4642,133.96,133.93,10.25853959]
["bitfinex-derivatives","SOLF0:USTF0",1742424027575,13.46689731,133.96,133.93,10.25853959]
["bitfinex-derivatives","SOLF0:USTF0",1742424027776,13.46689731,133.96,133.92,38.4144]
["bitfinex-derivatives","SOLF0:USTF0",1742424028077,13.46689731,133.96,133.92,30.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742424028278,13.46689731,133.96,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742424028473,20.93119731,133.96,133.93,7.4654]
["bitfinex-derivatives","SOLF0:USTF0",1742424028680,20.98621174,133.96,133.93,7.51649328]
["bitfinex-derivatives","SOLF0:USTF0",1742424029577,7.4645,133.95,133.93,0.05109328]
["bitfinex-derivatives","SOLF0:USTF0",1742424029775,13.52191174,133.96,133.93,0.05109328]
["bitfinex-derivatives","SOLF0:USTF0",1742424030275,20.98611174,133.96,133.93,0.05109328]
["bitfinex-derivatives","SOLF0:USTF0",1742424030875,20.98611174,133.96,133.93,7.51629328]
["bitfinex-derivatives","SOLF0:USTF0",1742424031079,13.52191174,133.96,133.93,0.05109328]
["bitfinex-derivatives","SOLF0:USTF0",1742424031581,13.52191174,133.96,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742424032280,0.05501443,133.96,133.95,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1742424036780,1.443e-05,133.96,133.95,20.93139731]
["bitfinex-derivatives","SOLF0:USTF0",1742424041477,1.443e-05,133.96,133.95,47.69139731]
["bitfinex-derivatives","SOLF0:USTF0",1742424042090,1.443e-05,133.96,133.95,20.93139731]
["bitfinex-derivatives","SOLF0:USTF0",1742424042283,1.443e-05,133.96,133.95,47.69139731]
["bitfinex-derivatives","SOLF0:USTF0",1742424047287,13.46689731,134.02,134.01,7.4612]
["bitfinex-derivatives","SOLF0:USTF0",1742424048193,295.99649731,134.04,134.02,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1742424048592,296.05354258,134.04,134.02,7.51540258]
["bitfinex-derivatives","SOLF0:USTF0",1742424049392,288.59394258,134.04,134.02,7.51540258]
["bitfinex-derivatives","SOLF0:USTF0",1742424051789,248.36704527,134.04,134.03,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742424051994,0.05704527,134.04,134.03,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1742424053796,0.05704527,134.04,134.02,20.98209989]
["bitfinex-derivatives","SOLF0:USTF0",1742424053998,0.05704527,134.04,134.02,0.05480258]
["bitfinex-derivatives","SOLF0:USTF0",1742424054188,0.05704527,134.04,133.94,45.24038999]
["bitfinex-derivatives","SOLF0:USTF0",1742424054189,13.46689731,134.03,133.94,41.00998999]
["bitfinex-derivatives","SOLF0:USTF0",1742424054395,13.46689731,133.98,133.94,41.00998999]
["bitfinex-derivatives","SOLF0:USTF0",1742424054894,20.93019731,133.98,133.94,41.00998999]
["bitfinex-derivatives","SOLF0:USTF0",1742424055096,20.93019731,133.98,133.96,10.25853959]
["bitfinex-derivatives","SOLF0:USTF0",1742424055296,13.46689731,133.98,133.96,10.25853959]
["bitfinex-derivatives","SOLF0:USTF0",1742424055598,13.5204021,133.98,133.96,10.3116534]
["bitfinex-derivatives","SOLF0:USTF0",1742424056088,7.4634,133.97,133.96,10.3116534]
["bitfinex-derivatives","SOLF0:USTF0",1742424056600,13.5204021,133.98,133.96,10.3116534]
["bitfinex-derivatives","SOLF0:USTF0",1742424056902,20.9835021,133.98,133.96,10.3116534]
["bitfinex-derivatives","SOLF0:USTF0",1742424057201,7.4634,133.97,133.96,0.05311381]
["bitfinex-derivatives","SOLF0:USTF0",1742424059396,0.05350479,133.98,133.96,0.05311381]
["bitfinex-derivatives","SOLF0:USTF0",1742424061612,0.05350479,133.98,133.97,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742424065095,0.05350479,133.98,133.97,34.2234]
["bitfinex-derivatives","SOLF0:USTF0",1742424068705,4.79e-06,133.98,133.97,55.28905758]
["bitfinex-derivatives","SOLF0:USTF0",1742424069402,7.4598,134.04,134.01,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1742424069708,51.86315758,134.07,134.01,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742424069709,7.4594,134.05,134.01,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742424070208,7.4594,134.05,134.02,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742424070611,7.51682328,134.05,134.02,7.51122085]
["bitfinex-derivatives","SOLF0:USTF0",1742424070999,0.05742328,134.05,134.02,7.51122085]
["bitfinex-derivatives","SOLF0:USTF0",1742424071300,7.4596,134.04,134.02,0.05092085]
["bitfinex-derivatives","SOLF0:USTF0",1742424072107,7.4596,134.04,134.02,7.51142085]
["bitfinex-derivatives","SOLF0:USTF0",1742424072507,0.05742328,134.05,134.02,0.05092085]
["bitfinex-derivatives","SOLF0:USTF0",1742424072712,0.05742328,134.05,134.03,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1742424073109,0.05742328,134.05,134.02,0.05092085]
["bitfinex-derivatives","SOLF0:USTF0",1742424073314,0.05742328,134.05,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742424073513,0.05742328,134.05,134.04,34.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742424073707,0.05742328,134.05,134.04,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742424074917,0.05742328,134.05,134.02,0.05092085]
["bitfinex-derivatives","SOLF0:USTF0",1742424075211,7.51662328,134.05,134.02,7.51122085]
["bitfinex-derivatives","SOLF0:USTF0",1742424076417,7.51662328,134.05,134.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1742424076617,0.05742328,134.05,134.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1742424078510,0.05742328,134.05,134.04,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1742424079717,0.05742328,134.05,134.04,34.2195]
["bitfinex-derivatives","SOLF0:USTF0",1742424082320,20.9211487,134.11,134.07,7.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742424082520,20.9211487,134.11,134.07,47.6826487]
["bitfinex-derivatives","SOLF0:USTF0",1742424082719,13.4653487,134.11,134.07,47.6826487]
["bitfinex-derivatives","SOLF0:USTF0",1742424082927,7.4565,134.1,134.07,47.6826487]
["bitfinex-derivatives","SOLF0:USTF0",1742424083420,0.05053698,134.1,134.07,26.81140615]
["bitfinex-derivatives","SOLF0:USTF0",1742424083628,13.4653487,134.09,134.07,0.05140615]
["bitfinex-derivatives","SOLF0:USTF0",1742424084323,7.4573,134.08,134.07,0.05140615]
["bitfinex-derivatives","SOLF0:USTF0",1742424085223,7.4573,134.08,134.03,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1742424085423,19.5314487,134.09,134.04,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742424085626,13.4653487,134.07,134.04,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742424085823,20.9210487,134.11,134.06,13.4653487]
["bitfinex-derivatives","SOLF0:USTF0",1742424086027,20.9210487,134.11,134.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742424086223,13.4653487,134.11,134.08,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1742424086428,0.05677438,134.1,134.08,0.0481627]
["bitfinex-derivatives","SOLF0:USTF0",1742424086823,0.05677438,134.1,134.08,13.5135114]
["bitfinex-derivatives","SOLF0:USTF0",1742424087424,0.05677438,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742424088030,7.438e-05,134.1,134.09,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1742424088331,7.438e-05,134.1,134.09,28.3820487]
["bitfinex-derivatives","SOLF0:USTF0",1742424088527,7.438e-05,134.1,134.09,32.2895487]
["bitfinex-derivatives","SOLF0:USTF0",1742424088832,19.05794782,134.23,134.09,24.8328487]
["bitfinex-derivatives","SOLF0:USTF0",1742424089133,5.59259912,134.23,134.19,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1742424089335,5.59259912,134.23,134.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742424089632,0.04820666,134.22,134.2,0.05305601]
["bitfinex-derivatives","SOLF0:USTF0",1742424090329,7.49810666,134.22,134.2,0.05305601]
["bitfinex-derivatives","SOLF0:USTF0",1742424090534,21.03794351,134.22,134.2,0.05305601]
["bitfinex-derivatives","SOLF0:USTF0",1742424090736,0.04820666,134.22,134.2,0.05305601]
["bitfinex-derivatives","SOLF0:USTF0",1742424091429,21.03794351,134.22,134.2,0.05305601]
["bitfinex-derivatives","SOLF0:USTF0",1742424091631,21.03794351,134.22,134.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742424091830,20.98973685,134.2,134.11,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1742424092136,7.4527,134.17,134.12,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742424092327,20.98973685,134.18,134.12,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742424092826,0.0562895,134.16,134.14,0.04828807]
["bitfinex-derivatives","SOLF0:USTF0",1742424094430,7.4534,134.15,134.14,0.04828807]
["bitfinex-derivatives","SOLF0:USTF0",1742424095032,28.44313685,134.15,134.14,0.04828807]
["bitfinex-derivatives","SOLF0:USTF0",1742424095834,7.4554,134.12,134.11,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742424096629,7.4554,134.12,134.06,34.67333685]
["bitfinex-derivatives","SOLF0:USTF0",1742424096829,7.4554,134.12,134.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742424097132,0.05663556,134.1,134.08,0.04868238]
["bitfinex-derivatives","SOLF0:USTF0",1742424097433,20.98973685,134.15,134.08,0.04868238]
["bitfinex-derivatives","SOLF0:USTF0",1742424097635,7.4557,134.11,134.08,0.04868238]
["bitfinex-derivatives","SOLF0:USTF0",1742424098930,0.04950021,134.13,134.08,21.03841923]
["bitfinex-derivatives","SOLF0:USTF0",1742424099234,0.04950021,134.13,134.1,20.98973685]
["bitfinex-derivatives","SOLF0:USTF0",1742424099431,7.50410021,134.13,134.11,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742424099632,0.04950021,134.13,134.11,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742424100437,7.4551,134.12,134.11,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742424100834,0.04950021,134.13,134.11,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742424103135,7.4521,134.18,134.14,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1742424103338,2.0794,134.2,134.15,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742424103539,2.0684,134.21,134.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742424103734,2.0684,134.21,134.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742424104238,7.451,134.2,134.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742424104438,7.50261407,134.2,134.18,0.05185659]
["bitfinex-derivatives","SOLF0:USTF0",1742424104833,0.05161407,134.2,134.18,0.05185659]
["bitfinex-derivatives","SOLF0:USTF0",1742424106945,0.05161407,134.2,134.19,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1742424108841,9.3809,134.29,134.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1742424109143,9.3809,134.29,134.21,20.98973685]
["bitfinex-derivatives","SOLF0:USTF0",1742424109735,1.9348,134.29,134.23,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1742424109945,0.05164924,134.26,134.24,27.89659937]
["bitfinex-derivatives","SOLF0:USTF0",1742424113948,7.49934924,134.26,134.24,27.89659937]
["bitfinex-derivatives","SOLF0:USTF0",1742424114248,0.05164924,134.26,134.24,27.89659937]
["bitfinex-derivatives","SOLF0:USTF0",1742424114745,7.4478,134.25,134.24,27.89659937]
["bitfinex-derivatives","SOLF0:USTF0",1742424115647,7.4478,134.25,134.24,0.05659937]
["bitfinex-derivatives","SOLF0:USTF0",1742424117547,0.05164924,134.26,134.24,21.04633622]
["bitfinex-derivatives","SOLF0:USTF0",1742424117748,0.05164924,134.26,134.25,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742424117944,0.0032825,134.26,134.25,35.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742424118650,7.4448,134.31,134.27,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742424118847,6.0124,134.32,134.28,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742424119048,6.0124,134.32,134.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742424119248,365.0,134.36,134.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742424119443,20.98973685,134.35,134.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742424119651,28.46,134.37,134.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742424119951,7.49766186,134.33,134.3,0.05735059]
["bitfinex-derivatives","SOLF0:USTF0",1742424120154,0.05376186,134.33,134.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742424121046,7.49756186,134.33,134.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742424121352,0.05376186,134.33,134.31,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742424121552,0.05376186,134.33,134.3,0.05735059]
["bitfinex-derivatives","SOLF0:USTF0",1742424121852,7.4445,134.31,134.3,0.05735059]
["bitfinex-derivatives","SOLF0:USTF0",1742424122349,7.4441,134.32,134.3,0.05735059]
["bitfinex-derivatives","SOLF0:USTF0",1742424122947,0.05376186,134.33,134.3,0.05735059]
["bitfinex-derivatives","SOLF0:USTF0",1742424123544,0.05376186,134.33,134.31,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742424123952,245.78,134.43,134.36,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742424124249,1.35180782,134.42,134.36,7.4414]
["bitfinex-derivatives","SOLF0:USTF0",1742424124444,245.78,134.43,134.37,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1742424124645,7.4393,134.41,134.37,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1742424125145,0.04874578,134.4,134.38,0.05334567]
["bitfinex-derivatives","SOLF0:USTF0",1742424125556,7.48834578,134.4,134.38,0.05334567]
["bitfinex-derivatives","SOLF0:USTF0",1742424127158,0.04874578,134.4,134.38,0.05334567]
["bitfinex-derivatives","SOLF0:USTF0",1742424128553,0.04874578,134.4,134.38,7.49364567]
["bitfinex-derivatives","SOLF0:USTF0",1742424128857,0.04874578,134.4,134.39,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742424129351,0.04874578,134.4,134.38,0.05334567]
["bitfinex-derivatives","SOLF0:USTF0",1742424129751,7.4401,134.39,134.38,0.05334567]
["bitfinex-derivatives","SOLF0:USTF0",1742424131957,0.04874578,134.4,134.38,0.05334567]
["bitfinex-derivatives","SOLF0:USTF0",1742424132960,7.48844578,134.4,134.38,0.05334567]
["bitfinex-derivatives","SOLF0:USTF0",1742424133159,0.04874578,134.4,134.38,0.05334567]
["bitfinex-derivatives","SOLF0:USTF0",1742424134655,6.1855,134.49,134.38,33.54419949]
["bitfinex-derivatives","SOLF0:USTF0",1742424134656,2.1315,134.49,134.38,33.54419949]
["bitfinex-derivatives","SOLF0:USTF0",1742424134856,2.1315,134.49,134.41,33.49085382]
["bitfinex-derivatives","SOLF0:USTF0",1742424135160,2.1315,134.49,134.42,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742424135861,7.49285018,134.47,134.44,0.05039365]
["bitfinex-derivatives","SOLF0:USTF0",1742424136063,0.05685018,134.47,134.44,0.05039365]
["bitfinex-derivatives","SOLF0:USTF0",1742424136258,0.05685018,134.47,134.45,62.13085382]
["bitfinex-derivatives","SOLF0:USTF0",1742424136462,3.9732,134.57,134.46,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1742424136664,1.35032454,134.56,134.46,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1742424136862,7.4332,134.52,134.46,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1742424137061,33.49085382,134.55,134.46,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1742424137462,7.48168095,134.52,134.49,0.05145494]
["bitfinex-derivatives","SOLF0:USTF0",1742424137664,0.04848095,134.52,134.49,0.05145494]
["bitfinex-derivatives","SOLF0:USTF0",1742424138162,7.4334,134.51,134.49,0.05145494]
["bitfinex-derivatives","SOLF0:USTF0",1742424138867,7.48148095,134.52,134.49,0.05145494]
["bitfinex-derivatives","SOLF0:USTF0",1742424140263,0.04848095,134.52,134.49,0.05145494]
["bitfinex-derivatives","SOLF0:USTF0",1742424142668,0.04848095,134.52,134.49,7.48575494]
["bitfinex-derivatives","SOLF0:USTF0",1742424142862,0.04848095,134.52,134.49,0.05145494]
["bitfinex-derivatives","SOLF0:USTF0",1742424143269,7.48138095,134.52,134.49,0.05145494]
["bitfinex-derivatives","SOLF0:USTF0",1742424143471,0.04848095,134.52,134.49,0.05145494]
["bitfinex-derivatives","SOLF0:USTF0",1742424144468,7.48168095,134.52,134.49,0.05145494]
["bitfinex-derivatives","SOLF0:USTF0",1742424144670,0.04848095,134.52,134.49,0.05145494]
["bitfinex-derivatives","SOLF0:USTF0",1742424145376,7.434,134.5,134.49,0.05145494]
["bitfinex-derivatives","SOLF0:USTF0",1742424152381,43.02765382,134.5,134.33,660.14283529]
["bitfinex-derivatives","SOLF0:USTF0",1742424152578,2.0187,134.49,134.37,66.18395382]
["bitfinex-derivatives","SOLF0:USTF0",1742424152778,7.438,134.43,134.39,7.4398]
["bitfinex-derivatives","SOLF0:USTF0",1742424152978,7.438,134.43,134.38,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742424153580,0.04837646,134.42,134.39,7.48941104]
["bitfinex-derivatives","SOLF0:USTF0",1742424154085,0.04837646,134.42,134.39,0.04971104]
["bitfinex-derivatives","SOLF0:USTF0",1742424154284,0.04837646,134.42,134.4,7.4392]
["bitfinex-derivatives","SOLF0:USTF0",1742424154987,0.04837646,134.42,134.39,7.48961104]
["bitfinex-derivatives","SOLF0:USTF0",1742424155985,0.04837646,134.42,134.39,0.04971104]
["bitfinex-derivatives","SOLF0:USTF0",1742424156792,0.04837646,134.42,134.4,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742424156983,2.0968,134.5,134.41,64.05085382]
["bitfinex-derivatives","SOLF0:USTF0",1742424157282,367.0155,134.53,134.44,33.49085382]
["bitfinex-derivatives","SOLF0:USTF0",1742424157489,30.64,134.57,134.45,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742424157785,70.32745382,134.58,134.45,32.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742424158088,36.8366,134.58,134.45,32.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742424158294,0.04819996,134.53,134.5,0.04753094]
["bitfinex-derivatives","SOLF0:USTF0",1742424158587,0.04819996,134.53,134.5,30.70753094]
["bitfinex-derivatives","SOLF0:USTF0",1742424158788,7.4329,134.52,134.5,0.04753094]
["bitfinex-derivatives","SOLF0:USTF0",1742424159180,0.04819996,134.53,134.5,0.04753094]
["bitfinex-derivatives","SOLF0:USTF0",1742424160384,0.04819996,134.53,134.5,7.48113094]
["bitfinex-derivatives","SOLF0:USTF0",1742424160991,0.04819996,134.53,134.51,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742424161190,0.04819996,134.53,134.5,0.04753094]
["bitfinex-derivatives","SOLF0:USTF0",1742424162288,0.04819996,134.53,134.5,7.48103094]
["bitfinex-derivatives","SOLF0:USTF0",1742424162486,0.04819996,134.53,134.5,0.04753094]
["bitfinex-derivatives","SOLF0:USTF0",1742424162690,0.04819996,134.53,134.52,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742424163391,0.04819996,134.53,134.51,38.4133]
["bitfinex-derivatives","SOLF0:USTF0",1742424163893,0.04819996,134.53,134.51,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742424164994,0.04819996,134.53,134.5,0.04753094]
["bitfinex-derivatives","SOLF0:USTF0",1742424165888,7.4334,134.51,134.5,0.04753094]
["bitfinex-derivatives","SOLF0:USTF0",1742424168589,0.04819996,134.53,134.5,0.04753094]
["bitfinex-derivatives","SOLF0:USTF0",1742424171794,0.04819996,134.53,134.51,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1742424171989,0.04819996,134.53,134.5,0.04753094]
["bitfinex-derivatives","SOLF0:USTF0",1742424172294,245.36,134.65,134.51,20.89137223]
["bitfinex-derivatives","SOLF0:USTF0",1742424172492,51.91137223,134.64,134.55,20.89137223]
["bitfinex-derivatives","SOLF0:USTF0",1742424172701,51.91137223,134.64,134.56,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1742424172898,31.02,134.64,134.54,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742424173098,7.4293,134.59,134.54,7.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742424173298,35.09064296,134.66,134.57,20.89137223]
["bitfinex-derivatives","SOLF0:USTF0",1742424173500,7.4263,134.64,134.6,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742424173700,0.05452042,134.63,134.57,51.93137223]
["bitfinex-derivatives","SOLF0:USTF0",1742424173899,0.05452042,134.63,134.61,0.05340746]
["bitfinex-derivatives","SOLF0:USTF0",1742424175601,31.16,134.62,134.61,0.05340746]
["bitfinex-derivatives","SOLF0:USTF0",1742424175901,31.16,134.62,134.55,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742424176101,33.1388,134.62,134.55,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742424176299,7.4289,134.6,134.55,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742424176802,33.1388,134.62,134.52,66.50461138]
["bitfinex-derivatives","SOLF0:USTF0",1742424177002,0.05355093,134.59,134.56,0.04952055]
["bitfinex-derivatives","SOLF0:USTF0",1742424177202,0.05355093,134.59,134.56,31.16952055]
["bitfinex-derivatives","SOLF0:USTF0",1742424177402,0.05355093,134.59,134.56,0.04952055]
["bitfinex-derivatives","SOLF0:USTF0",1742424177805,7.4296,134.58,134.56,0.04952055]
["bitfinex-derivatives","SOLF0:USTF0",1742424178105,31.14,134.58,134.56,0.04952055]
["bitfinex-derivatives","SOLF0:USTF0",1742424179505,31.14,134.58,134.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742424179702,4.1075,134.57,134.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742424180109,7.4316,134.55,134.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742424180305,4.1075,134.57,134.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742424180713,0.04915451,134.55,134.52,0.05540467]
["bitfinex-derivatives","SOLF0:USTF0",1742424181103,0.04915451,134.55,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742424181303,0.04915451,134.55,134.52,0.05540467]
["bitfinex-derivatives","SOLF0:USTF0",1742424183817,7.4323,134.53,134.52,0.05540467]
["bitfinex-derivatives","SOLF0:USTF0",1742424184014,0.04915451,134.55,134.52,0.05540467]
["bitfinex-derivatives","SOLF0:USTF0",1742424184516,0.04915451,134.55,134.52,31.17540467]
["bitfinex-derivatives","SOLF0:USTF0",1742424186521,7.48065451,134.55,134.52,31.17540467]
["bitfinex-derivatives","SOLF0:USTF0",1742424187718,0.04915451,134.55,134.52,31.17540467]
["bitfinex-derivatives","SOLF0:USTF0",1742424187915,6.1781,134.62,134.53,33.37801138]
["bitfinex-derivatives","SOLF0:USTF0",1742424188109,6.1781,134.62,134.53,35.34481138]
["bitfinex-derivatives","SOLF0:USTF0",1742424188312,6.1781,134.62,134.58,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742424188612,245.28,134.69,134.57,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742424188810,6.2666,134.68,134.59,33.37801138]
["bitfinex-derivatives","SOLF0:USTF0",1742424189019,6.2666,134.68,134.6,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424189321,0.04875499,134.65,134.62,0.04894181]
["bitfinex-derivatives","SOLF0:USTF0",1742424189516,0.04875499,134.65,134.63,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424189713,7.4233,134.7,134.65,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742424189916,184.48264466,134.72,134.63,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424190219,0.05167695,134.69,134.66,0.05336895]
["bitfinex-derivatives","SOLF0:USTF0",1742424190913,0.05167695,134.69,134.46,1.29238311]
["bitfinex-derivatives","SOLF0:USTF0",1742424191113,33.37801138,134.69,134.59,65.17801138]
["bitfinex-derivatives","SOLF0:USTF0",1742424191509,33.37801138,134.69,134.6,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742424191914,33.37801138,134.69,134.59,65.17801138]
["bitfinex-derivatives","SOLF0:USTF0",1742424192110,0.05002522,134.66,134.63,0.0562692]
["bitfinex-derivatives","SOLF0:USTF0",1742424193713,0.05002522,134.66,134.58,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742424193915,31.8,134.67,134.55,37.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742424194121,33.37801138,134.65,134.55,35.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742424194317,36.0559,134.64,134.55,35.8563]
["bitfinex-derivatives","SOLF0:USTF0",1742424195017,0.04700036,134.61,134.58,0.0515213]
["bitfinex-derivatives","SOLF0:USTF0",1742424195421,0.04700036,134.61,134.58,7.4809213]
["bitfinex-derivatives","SOLF0:USTF0",1742424196617,0.04700036,134.61,134.58,0.0515213]
["bitfinex-derivatives","SOLF0:USTF0",1742424200827,0.04700036,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1742424201927,0.04700036,134.61,134.59,39.4488]
["bitfinex-derivatives","SOLF0:USTF0",1742424202833,0.04700036,134.61,134.59,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742424203328,0.04700036,134.61,134.58,0.0515213]
["bitfinex-derivatives","SOLF0:USTF0",1742424203626,7.47510036,134.61,134.58,0.0515213]
["bitfinex-derivatives","SOLF0:USTF0",1742424204031,0.04700036,134.61,134.58,0.0515213]
["bitfinex-derivatives","SOLF0:USTF0",1742424204233,7.429,134.59,134.58,0.0515213]
["bitfinex-derivatives","SOLF0:USTF0",1742424204531,0.04700036,134.61,134.58,0.0515213]
["bitfinex-derivatives","SOLF0:USTF0",1742424205333,7.47520036,134.61,134.58,0.0515213]
["bitfinex-derivatives","SOLF0:USTF0",1742424205530,0.04700036,134.61,134.58,7.4809213]
["bitfinex-derivatives","SOLF0:USTF0",1742424205736,0.04700036,134.61,134.58,0.0515213]
["bitfinex-derivatives","SOLF0:USTF0",1742424205937,7.4288,134.6,134.58,0.0515213]
["bitfinex-derivatives","SOLF0:USTF0",1742424208542,0.04700036,134.61,134.58,7.4810213]
["bitfinex-derivatives","SOLF0:USTF0",1742424208942,7.47510036,134.61,134.58,0.0515213]
["bitfinex-derivatives","SOLF0:USTF0",1742424209543,7.47510036,134.61,134.58,7.4810213]
["bitfinex-derivatives","SOLF0:USTF0",1742424209943,0.04700036,134.61,134.58,7.4810213]
["bitfinex-derivatives","SOLF0:USTF0",1742424210845,7.47500036,134.61,134.58,7.4810213]
["bitfinex-derivatives","SOLF0:USTF0",1742424211146,0.04700036,134.61,134.58,0.0515213]
["bitfinex-derivatives","SOLF0:USTF0",1742424211337,7.429,134.59,134.58,0.0515213]
["bitfinex-derivatives","SOLF0:USTF0",1742424211743,0.04700036,134.61,134.58,0.0515213]
["bitfinex-derivatives","SOLF0:USTF0",1742424212548,7.4289,134.6,134.58,0.0515213]
["bitfinex-derivatives","SOLF0:USTF0",1742424213145,7.429,134.59,134.58,0.0515213]
["bitfinex-derivatives","SOLF0:USTF0",1742424213540,20.87264438,134.6,134.51,22.84884438]
["bitfinex-derivatives","SOLF0:USTF0",1742424213742,20.87264438,134.58,134.52,39.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742424214043,7.4321,134.54,134.49,20.87264438]
["bitfinex-derivatives","SOLF0:USTF0",1742424214245,52.45264438,134.54,134.48,64.54318554]
["bitfinex-derivatives","SOLF0:USTF0",1742424214845,0.05618888,134.52,134.5,0.04950689]
["bitfinex-derivatives","SOLF0:USTF0",1742424215041,5.57575223,134.6,134.51,20.87264438]
["bitfinex-derivatives","SOLF0:USTF0",1742424215346,5.57575223,134.6,134.52,36.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742424215646,369.003,134.64,134.53,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742424215846,7.4281,134.61,134.53,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742424216042,7.4281,134.61,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742424216347,0.05115121,134.58,134.56,0.04854418]
["bitfinex-derivatives","SOLF0:USTF0",1742424216548,369.003,134.64,134.56,31.92854418]
["bitfinex-derivatives","SOLF0:USTF0",1742424216843,3.969e-05,134.58,134.56,65.31358882]
["bitfinex-derivatives","SOLF0:USTF0",1742424217146,4.003,134.64,134.56,65.31358882]
["bitfinex-derivatives","SOLF0:USTF0",1742424217147,1.9402,134.64,134.56,65.31358882]
["bitfinex-derivatives","SOLF0:USTF0",1742424217741,1.9402,134.64,134.57,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742424217938,1.9402,134.64,134.56,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742424218143,0.053085,134.62,134.59,0.04773746]
["bitfinex-derivatives","SOLF0:USTF0",1742424219346,1.988985,134.62,134.59,0.04773746]
["bitfinex-derivatives","SOLF0:USTF0",1742424219846,7.4283,134.61,134.59,0.04773746]
["bitfinex-derivatives","SOLF0:USTF0",1742424220444,7.4285,134.6,134.59,0.04773746]
["bitfinex-derivatives","SOLF0:USTF0",1742424220750,1.988985,134.62,134.59,0.04773746]
["bitfinex-derivatives","SOLF0:USTF0",1742424221049,7.4283,134.61,134.59,0.04773746]
["bitfinex-derivatives","SOLF0:USTF0",1742424221453,7.4285,134.6,134.59,0.04773746]
["bitfinex-derivatives","SOLF0:USTF0",1742424221753,1.988985,134.62,134.59,0.04773746]
["bitfinex-derivatives","SOLF0:USTF0",1742424222645,9.416685,134.62,134.59,0.04773746]
["bitfinex-derivatives","SOLF0:USTF0",1742424223253,1.988985,134.62,134.59,0.04773746]
["bitfinex-derivatives","SOLF0:USTF0",1742424224347,9.416385,134.62,134.59,0.04773746]
["bitfinex-derivatives","SOLF0:USTF0",1742424224948,1.988985,134.62,134.59,0.04773746]
["bitfinex-derivatives","SOLF0:USTF0",1742424225149,0.053085,134.62,134.59,0.04773746]
["bitfinex-derivatives","SOLF0:USTF0",1742424225849,31.973085,134.62,134.59,0.04773746]
["bitfinex-derivatives","SOLF0:USTF0",1742424226053,277.153085,134.62,134.53,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742424226356,2.0088,134.61,134.53,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742424226655,2.0088,134.61,134.56,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1742424227256,7.48221675,134.6,134.57,0.05597628]
["bitfinex-derivatives","SOLF0:USTF0",1742424227557,0.05341675,134.6,134.57,31.93597628]
["bitfinex-derivatives","SOLF0:USTF0",1742424228056,0.05341675,134.6,134.57,0.05597628]
["bitfinex-derivatives","SOLF0:USTF0",1742424229259,7.429,134.59,134.57,0.05597628]
["bitfinex-derivatives","SOLF0:USTF0",1742424229757,0.05341675,134.6,134.57,0.05597628]
["bitfinex-derivatives","SOLF0:USTF0",1742424230152,365.0,134.59,134.49,9.99357025]
["bitfinex-derivatives","SOLF0:USTF0",1742424230352,7.4316,134.55,134.49,9.99357025]
["bitfinex-derivatives","SOLF0:USTF0",1742424230554,39.2116,134.55,134.49,9.99357025]
["bitfinex-derivatives","SOLF0:USTF0",1742424230754,31.78,134.55,134.49,9.99357025]
["bitfinex-derivatives","SOLF0:USTF0",1742424231359,0.05315494,134.53,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424231558,2.0105,134.58,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424231747,0.04747214,134.53,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424231954,2.0105,134.58,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424232258,7.4304,134.57,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424232459,0.0494874,134.56,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424233659,0.0494874,134.56,134.51,33.43222417]
["bitfinex-derivatives","SOLF0:USTF0",1742424234761,0.0494874,134.56,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424235963,7.4806874,134.56,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424236261,0.0494874,134.56,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424236662,7.4316,134.55,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424236960,0.0494874,134.56,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424237160,7.4327,134.53,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424237559,0.0494874,134.56,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424237751,7.4324,134.53,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424238856,7.4321,134.54,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424239259,0.0494874,134.56,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424240459,7.4324,134.53,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424240860,0.0494874,134.56,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424241065,7.4329,134.52,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424243564,7.489837,134.53,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424243764,0.057237,134.53,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424244968,7.4329,134.52,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424245363,0.057237,134.53,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424245755,0.057237,134.53,134.51,31.54717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424246164,7.4329,134.52,134.51,31.54717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424246364,0.057237,134.53,134.51,31.54717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424246867,7.4329,134.52,134.51,31.54717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424247263,7.4329,134.52,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424249966,7.489637,134.53,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424250165,0.057237,134.53,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424251958,7.489937,134.53,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424252664,0.057237,134.53,134.51,0.04717953]
["bitfinex-derivatives","SOLF0:USTF0",1742424253061,0.057237,134.53,134.52,38.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742424253264,0.057237,134.53,134.52,59.65457786]
["bitfinex-derivatives","SOLF0:USTF0",1742424253765,0.057237,134.53,134.52,52.22167786]
["bitfinex-derivatives","SOLF0:USTF0",1742424253966,0.057237,134.53,134.52,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742424254365,0.057237,134.53,134.52,38.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742424255067,4.1134,134.61,134.52,38.7729]
["bitfinex-derivatives","SOLF0:USTF0",1742424255068,365.0,134.64,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742424255376,19.81803273,134.67,134.61,20.88167786]
["bitfinex-derivatives","SOLF0:USTF0",1742424255563,5.57261647,134.67,134.63,20.88167786]
["bitfinex-derivatives","SOLF0:USTF0",1742424255767,5.57261647,134.67,134.64,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742424255962,107.5226701,134.71,134.65,20.88167786]
["bitfinex-derivatives","SOLF0:USTF0",1742424256167,107.5226701,134.71,134.69,20.88167786]
["bitfinex-derivatives","SOLF0:USTF0",1742424256369,107.5226701,134.71,134.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742424256568,107.45967923,134.71,134.7,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742424257574,107.45967923,134.71,134.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1742424257765,107.45967923,134.71,134.7,38.843]
["bitfinex-derivatives","SOLF0:USTF0",1742424257964,107.45967923,134.71,134.67,31.6335314]
["bitfinex-derivatives","SOLF0:USTF0",1742424258375,107.45967923,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742424258575,107.45967923,134.71,134.67,31.6335314]
["bitfinex-derivatives","SOLF0:USTF0",1742424259173,107.45967923,134.71,134.67,0.0535314]
["bitfinex-derivatives","SOLF0:USTF0",1742424259878,0.04820913,134.71,134.67,0.0535314]
["bitfinex-derivatives","SOLF0:USTF0",1742424260177,7.4234,134.7,134.67,0.0535314]
["bitfinex-derivatives","SOLF0:USTF0",1742424260475,0.04820913,134.71,134.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742424260668,0.04820913,134.71,134.64,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424260872,2.1063,134.72,134.64,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424261374,2.0398,134.73,134.66,33.32271674]
["bitfinex-derivatives","SOLF0:USTF0",1742424261573,74.47691674,134.77,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742424261869,0.04867944,134.71,134.7,39.063]
["bitfinex-derivatives","SOLF0:USTF0",1742424262070,35.7821,134.77,134.72,0.05122544]
["bitfinex-derivatives","SOLF0:USTF0",1742424262276,4.1621,134.77,134.7,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742424262573,0.05142651,134.76,134.73,0.05284461]
["bitfinex-derivatives","SOLF0:USTF0",1742424263965,7.47152651,134.76,134.73,0.05284461]
["bitfinex-derivatives","SOLF0:USTF0",1742424264165,0.05142651,134.76,134.73,0.05284461]
["bitfinex-derivatives","SOLF0:USTF0",1742424264366,7.4212,134.74,134.69,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424264675,69.06481674,134.77,134.68,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424265269,35.7421,134.77,134.68,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424265473,0.04929708,134.74,134.71,0.05611242]
["bitfinex-derivatives","SOLF0:USTF0",1742424265676,0.04929708,134.74,134.68,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424265874,2.1,134.76,134.68,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424266176,2.1,134.76,134.67,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742424266777,7.422,134.72,134.7,0.05291882]
["bitfinex-derivatives","SOLF0:USTF0",1742424267177,0.05446738,134.73,134.7,0.05291882]
["bitfinex-derivatives","SOLF0:USTF0",1742424267376,0.05446738,134.73,134.65,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742424267582,33.32271674,134.74,134.65,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742424267878,33.32271674,134.74,134.65,38.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742424268075,33.32271674,134.71,134.61,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742424268287,7.4251,134.67,134.61,38.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742424268478,7.47355861,134.67,134.65,0.05554502]
["bitfinex-derivatives","SOLF0:USTF0",1742424268875,7.4252,134.66,134.65,0.05554502]
["bitfinex-derivatives","SOLF0:USTF0",1742424269377,0.04845861,134.67,134.65,0.05554502]
["bitfinex-derivatives","SOLF0:USTF0",1742424271383,7.4252,134.66,134.65,0.05554502]
["bitfinex-derivatives","SOLF0:USTF0",1742424272386,0.04845861,134.67,134.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742424272882,7.4272,134.63,134.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742424273082,31.38,134.66,134.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742424273481,7.4269,134.63,134.62,0.05484872]
["bitfinex-derivatives","SOLF0:USTF0",1742424273985,0.05683212,134.64,134.58,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742424274384,33.32271674,134.65,134.55,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1742424274685,7.4285,134.6,134.56,38.7905]
["bitfinex-derivatives","SOLF0:USTF0",1742424274879,7.4285,134.6,134.57,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742424275082,31.34,134.63,134.57,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742424275278,0.04713893,134.6,134.57,31.39313793]
["bitfinex-derivatives","SOLF0:USTF0",1742424275678,0.04713893,134.6,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742424275884,0.04713893,134.6,134.57,31.39313793]
["bitfinex-derivatives","SOLF0:USTF0",1742424276387,0.04713893,134.6,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742424276585,2.1209,134.67,134.59,33.32271674]
["bitfinex-derivatives","SOLF0:USTF0",1742424276783,2.1209,134.67,134.6,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742424276978,9.5457,134.67,134.63,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742424277785,0.05009514,134.66,134.64,0.04772025]
["bitfinex-derivatives","SOLF0:USTF0",1742424279687,7.4257,134.65,134.64,0.04772025]
["bitfinex-derivatives","SOLF0:USTF0",1742424280081,0.05009514,134.66,134.64,0.04772025]
["bitfinex-derivatives","SOLF0:USTF0",1742424280587,7.47549514,134.66,134.64,0.04772025]
["bitfinex-derivatives","SOLF0:USTF0",1742424280784,0.05009514,134.66,134.64,0.04772025]
["bitfinex-derivatives","SOLF0:USTF0",1742424284092,0.05009514,134.66,134.6,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742424284396,33.32271674,134.63,134.52,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742424284598,7.4288,134.6,134.55,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742424284784,33.189,134.62,134.55,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742424285092,7.4847369,134.6,134.57,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424285995,0.0559369,134.6,134.57,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424287089,7.4846369,134.6,134.57,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424287285,0.0559369,134.6,134.57,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424287687,7.4296,134.58,134.57,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424288089,0.0559369,134.6,134.57,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424288693,7.4847369,134.6,134.57,7.47828343]
["bitfinex-derivatives","SOLF0:USTF0",1742424288892,0.0559369,134.6,134.57,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424290894,7.429,134.59,134.57,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424291091,0.0559369,134.6,134.57,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424291599,7.4293,134.59,134.57,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424292001,0.0559369,134.6,134.57,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424292405,7.4845369,134.6,134.57,7.47838343]
["bitfinex-derivatives","SOLF0:USTF0",1742424293304,0.0559369,134.6,134.57,7.47838343]
["bitfinex-derivatives","SOLF0:USTF0",1742424293601,0.0559369,134.6,134.57,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424294198,0.0559369,134.6,134.57,7.47838343]
["bitfinex-derivatives","SOLF0:USTF0",1742424294902,0.0559369,134.6,134.58,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742424295301,0.0559369,134.6,134.57,30.82848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424295499,0.0559369,134.6,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742424295801,0.0559369,134.6,134.57,30.82848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424296002,0.0559369,134.6,134.57,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424297003,7.4847369,134.6,134.57,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424297303,0.0559369,134.6,134.57,7.47828343]
["bitfinex-derivatives","SOLF0:USTF0",1742424297504,7.4846369,134.6,134.57,7.47828343]
["bitfinex-derivatives","SOLF0:USTF0",1742424297897,0.0559369,134.6,134.58,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742424298303,0.0559369,134.6,134.57,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424299004,0.0559369,134.6,134.58,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742424299405,0.0559369,134.6,134.57,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424299605,7.4294,134.59,134.57,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424299803,0.0559369,134.6,134.57,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1742424300706,0.0559369,134.6,134.51,245.08]
["bitfinex-derivatives","SOLF0:USTF0",1742424300894,30.74,134.59,134.5,40.73948406]
["bitfinex-derivatives","SOLF0:USTF0",1742424301204,2.0743,134.58,134.5,48.17308406]
["bitfinex-derivatives","SOLF0:USTF0",1742424301398,35.39701674,134.58,134.5,40.73948406]
["bitfinex-derivatives","SOLF0:USTF0",1742424301595,33.32271674,134.55,134.5,40.73948406]
["bitfinex-derivatives","SOLF0:USTF0",1742424301803,32.8402,134.54,134.5,40.73948406]
["bitfinex-derivatives","SOLF0:USTF0",1742424301998,2.17553857,134.54,134.5,71.49948406]
["bitfinex-derivatives","SOLF0:USTF0",1742424302197,0.05533857,134.54,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742424302402,0.05533857,134.54,134.53,38.2323]
["bitfinex-derivatives","SOLF0:USTF0",1742424303308,2.0033,134.6,134.56,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742424303608,2.0033,134.6,134.56,38.1902]
["bitfinex-derivatives","SOLF0:USTF0",1742424303911,2.0033,134.6,134.56,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742424304412,2.0033,134.6,134.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742424304413,7.4301,134.57,134.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742424304607,32.7833,134.6,134.57,0.05700082]
["bitfinex-derivatives","SOLF0:USTF0",1742424304808,0.05139458,134.57,134.54,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742424305107,32.7833,134.6,134.54,30.83325549]
["bitfinex-derivatives","SOLF0:USTF0",1742424305308,0.05536739,134.57,134.54,30.83325549]
["bitfinex-derivatives","SOLF0:USTF0",1742424305811,0.05536739,134.57,134.54,38.26495549]
["bitfinex-derivatives","SOLF0:USTF0",1742424306011,0.05536739,134.57,134.54,30.83325549]
["bitfinex-derivatives","SOLF0:USTF0",1742424306510,0.05536739,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742424307110,30.74,134.64,134.56,33.32271674]
["bitfinex-derivatives","SOLF0:USTF0",1742424307305,1.9395,134.65,134.57,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742424308206,0.05001781,134.62,134.6,0.05591106]
["bitfinex-derivatives","SOLF0:USTF0",1742424308408,0.05001781,134.62,134.61,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742424309607,0.05001781,134.62,134.6,0.05591106]
["bitfinex-derivatives","SOLF0:USTF0",1742424311715,0.05001781,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742424312016,0.05001781,134.62,134.6,0.05591106]
["bitfinex-derivatives","SOLF0:USTF0",1742424312813,0.05001781,134.62,134.6,7.48401106]
["bitfinex-derivatives","SOLF0:USTF0",1742424313021,0.05001781,134.62,134.6,0.05591106]
["bitfinex-derivatives","SOLF0:USTF0",1742424313613,0.05001781,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742424314208,1.781e-05,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742424314516,1.781e-05,134.62,134.61,40.75061674]
["bitfinex-derivatives","SOLF0:USTF0",1742424315120,2.0502,134.7,134.61,40.74271674]
["bitfinex-derivatives","SOLF0:USTF0",1742424315320,4.0948,134.72,134.64,33.32271674]
["bitfinex-derivatives","SOLF0:USTF0",1742424315616,9.5461,134.72,134.68,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742424315813,2.1239,134.72,134.68,38.124]
["bitfinex-derivatives","SOLF0:USTF0",1742424316018,2.1239,134.72,134.68,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742424316213,0.05429999,134.71,134.69,0.05022003]
["bitfinex-derivatives","SOLF0:USTF0",1742424316811,7.4233,134.7,134.69,0.05022003]
["bitfinex-derivatives","SOLF0:USTF0",1742424317116,0.05429999,134.71,134.69,0.05022003]
["bitfinex-derivatives","SOLF0:USTF0",1742424317815,0.05429999,134.71,134.69,30.75022003]
["bitfinex-derivatives","SOLF0:USTF0",1742424318821,0.05429999,134.71,134.69,0.05022003]
["bitfinex-derivatives","SOLF0:USTF0",1742424319217,7.47699999,134.71,134.69,0.05022003]
["bitfinex-derivatives","SOLF0:USTF0",1742424319420,0.05429999,134.71,134.69,0.05022003]
["bitfinex-derivatives","SOLF0:USTF0",1742424319621,63.99701673,134.71,134.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742424319920,1.9392,134.7,134.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742424320125,1.9392,134.7,134.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742424320421,2.0005,134.69,134.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742424320621,30.62,134.68,134.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742424320921,0.05560614,134.66,134.64,0.05404281]
["bitfinex-derivatives","SOLF0:USTF0",1742424322020,0.05560614,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742424322825,30.66,134.73,134.64,30.71404281]
["bitfinex-derivatives","SOLF0:USTF0",1742424323021,7.4222,134.72,134.64,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742424323834,8.613e-05,134.69,134.67,0.0509489]
["bitfinex-derivatives","SOLF0:USTF0",1742424324131,30.7,134.75,134.68,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742424324335,30.7,134.75,134.72,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742424324522,252.48,134.76,134.68,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742424324729,245.06,134.76,134.68,64.02271674]
["bitfinex-derivatives","SOLF0:USTF0",1742424324927,7.4203,134.75,134.72,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742424325223,0.04704874,134.73,134.72,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742424326134,3.9413,134.79,134.71,64.01003586]
["bitfinex-derivatives","SOLF0:USTF0",1742424326331,3.9413,134.79,134.71,30.68731912]
["bitfinex-derivatives","SOLF0:USTF0",1742424326532,11.3597,134.79,134.71,30.68731912]
["bitfinex-derivatives","SOLF0:USTF0",1742424327134,0.05407215,134.76,134.74,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1742424327335,0.05407215,134.76,134.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742424327536,0.00827215,134.76,134.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742424328639,0.00827215,134.76,134.74,30.71052785]
["bitfinex-derivatives","SOLF0:USTF0",1742424329339,35.2395,134.83,134.74,30.71052785]
["bitfinex-derivatives","SOLF0:USTF0",1742424329536,4.0195,134.83,134.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742424330238,7.4189,134.78,134.74,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742424330737,7.4197,134.76,134.75,0.05271524]
["bitfinex-derivatives","SOLF0:USTF0",1742424330939,64.52271674,134.82,134.75,0.05271524]
["bitfinex-derivatives","SOLF0:USTF0",1742424331141,0.05602431,134.77,134.75,0.05271524]
["bitfinex-derivatives","SOLF0:USTF0",1742424331336,31.2,134.82,134.75,0.05271524]
["bitfinex-derivatives","SOLF0:USTF0",1742424331534,0.05359227,134.77,134.75,0.05271524]
["bitfinex-derivatives","SOLF0:USTF0",1742424331742,31.2,134.82,134.75,0.05271524]
["bitfinex-derivatives","SOLF0:USTF0",1742424332236,0.05693255,134.8,134.75,0.05271524]
["bitfinex-derivatives","SOLF0:USTF0",1742424332441,7.4197,134.76,134.75,0.05271524]
["bitfinex-derivatives","SOLF0:USTF0",1742424332843,0.04855083,134.77,134.68,33.32271674]
["bitfinex-derivatives","SOLF0:USTF0",1742424333043,33.32271674,134.78,134.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742424333243,4.1548,134.77,134.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742424333443,7.4229,134.71,134.67,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742424334045,0.05087362,134.7,134.68,0.04707404]
["bitfinex-derivatives","SOLF0:USTF0",1742424334244,7.47397362,134.7,134.68,0.04707404]
["bitfinex-derivatives","SOLF0:USTF0",1742424334942,0.05087362,134.7,134.68,0.04707404]
["bitfinex-derivatives","SOLF0:USTF0",1742424335941,7.4235,134.69,134.68,0.04707404]
["bitfinex-derivatives","SOLF0:USTF0",1742424337252,9.3814,134.69,134.68,0.04707404]
["bitfinex-derivatives","SOLF0:USTF0",1742424337442,7.4257,134.65,134.64,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742424337636,1.9579,134.69,134.61,33.32271674]
["bitfinex-derivatives","SOLF0:USTF0",1742424337842,35.28061674,134.69,134.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742424338047,7.4269,134.63,134.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742424338241,2.0056,134.68,134.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742424338645,0.04857867,134.65,134.63,0.05137955]
["bitfinex-derivatives","SOLF0:USTF0",1742424339750,0.04857867,134.65,134.63,31.47137955]
["bitfinex-derivatives","SOLF0:USTF0",1742424340244,276.36,134.71,134.63,31.47137955]
["bitfinex-derivatives","SOLF0:USTF0",1742424340444,244.96,134.71,134.63,31.47137955]
["bitfinex-derivatives","SOLF0:USTF0",1742424340846,7.4239,134.69,134.63,31.47137955]
["bitfinex-derivatives","SOLF0:USTF0",1742424341046,244.96,134.71,134.63,31.47137955]
["bitfinex-derivatives","SOLF0:USTF0",1742424341248,278.28271674,134.71,134.63,31.47137955]
["bitfinex-derivatives","SOLF0:USTF0",1742424341547,0.05313791,134.68,134.63,31.47137955]
["bitfinex-derivatives","SOLF0:USTF0",1742424342149,0.05313791,134.68,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742424342349,0.05313791,134.68,134.66,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742424344643,0.05313791,134.68,134.63,7.47797955]
["bitfinex-derivatives","SOLF0:USTF0",1742424344644,0.05313791,134.68,134.64,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742424345749,0.05313791,134.68,134.67,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742424345950,0.05313791,134.68,134.67,38.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742424346351,0.05313791,134.68,134.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742424346546,2.0031,134.72,134.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742424346743,7.4165,134.82,134.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742424346947,2.0031,134.82,134.76,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742424347250,64.66271674,134.81,134.72,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742424347447,7.4183,134.79,134.72,38.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742424347647,245.0,134.8,134.72,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742424347853,0.05336716,134.77,134.74,0.04742625]
["bitfinex-derivatives","SOLF0:USTF0",1742424348152,40.72256716,134.77,134.74,0.04742625]
["bitfinex-derivatives","SOLF0:USTF0",1742424348349,33.30316716,134.77,134.74,0.04742625]
["bitfinex-derivatives","SOLF0:USTF0",1742424348549,7.4205,134.75,134.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742424348748,2.1365,134.74,134.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742424349149,2.1365,134.74,134.68,38.7038]
["bitfinex-derivatives","SOLF0:USTF0",1742424349349,2.1365,134.74,134.68,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742424349648,0.05513219,134.72,134.7,0.04892655]
["bitfinex-derivatives","SOLF0:USTF0",1742424350351,33.37784893,134.72,134.64,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742424350548,244.98,134.73,134.64,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742424350748,244.98,134.73,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742424350946,244.98,134.73,134.65,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742424351444,0.0541708,134.7,134.68,0.0480791]
["bitfinex-derivatives","SOLF0:USTF0",1742424351651,0.0541708,134.7,134.68,31.2080791]
["bitfinex-derivatives","SOLF0:USTF0",1742424352048,0.0541708,134.7,134.68,38.6316791]
["bitfinex-derivatives","SOLF0:USTF0",1742424352256,0.0541708,134.7,134.68,31.2080791]
["bitfinex-derivatives","SOLF0:USTF0",1742424352652,0.0541708,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742424354155,0.0541708,134.7,134.68,38.6319791]
["bitfinex-derivatives","SOLF0:USTF0",1742424354350,0.0541708,134.7,134.68,31.2080791]
["bitfinex-derivatives","SOLF0:USTF0",1742424354756,0.0541708,134.7,134.68,7.4720791]
["bitfinex-derivatives","SOLF0:USTF0",1742424354956,0.0541708,134.7,134.68,0.0480791]
["bitfinex-derivatives","SOLF0:USTF0",1742424356255,7.4774708,134.7,134.68,0.0480791]
["bitfinex-derivatives","SOLF0:USTF0",1742424356459,0.0541708,134.7,134.68,0.0480791]
["bitfinex-derivatives","SOLF0:USTF0",1742424356960,7.4773708,134.7,134.68,0.0480791]
["bitfinex-derivatives","SOLF0:USTF0",1742424357757,31.0741708,134.7,134.6,10.18487101]
["bitfinex-derivatives","SOLF0:USTF0",1742424357953,1.9889,134.69,134.61,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742424358356,1.9889,134.69,134.63,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742424358956,0.05586403,134.67,134.65,0.05409117]
["bitfinex-derivatives","SOLF0:USTF0",1742424359860,7.4252,134.66,134.65,0.05409117]
["bitfinex-derivatives","SOLF0:USTF0",1742424360361,9.4189,134.66,134.65,0.05409117]
["bitfinex-derivatives","SOLF0:USTF0",1742424360854,7.4265,134.64,134.6,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742424361064,1.9937,134.66,134.6,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1742424361461,1.9937,134.66,134.64,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1742424361855,1.9937,134.66,134.64,7.48081262]
["bitfinex-derivatives","SOLF0:USTF0",1742424362060,2.04811067,134.66,134.64,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1742424363259,2.04811067,134.66,134.64,7.48061262]
["bitfinex-derivatives","SOLF0:USTF0",1742424363558,2.04811067,134.66,134.64,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1742424364965,7.4257,134.65,134.64,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1742424365367,2.04811067,134.66,134.64,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1742424366372,32.96811067,134.66,134.64,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1742424366670,7.4257,134.65,134.64,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1742424367059,32.96811067,134.66,134.64,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1742424367368,7.4257,134.65,134.64,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1742424367763,7.4272,134.63,134.59,40.75141674]
["bitfinex-derivatives","SOLF0:USTF0",1742424367965,7.4272,134.63,134.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742424368362,7.4272,134.63,134.59,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1742424368567,32.9137,134.66,134.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742424368768,32.9137,134.66,134.6,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742424368964,0.04714987,134.63,134.61,0.05629644]
["bitfinex-derivatives","SOLF0:USTF0",1742424370173,0.04714987,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742424370975,0.04714987,134.63,134.61,38.46409644]
["bitfinex-derivatives","SOLF0:USTF0",1742424371171,0.04714987,134.63,134.61,31.03629644]
["bitfinex-derivatives","SOLF0:USTF0",1742424371375,0.04714987,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742424371675,0.04714987,134.63,134.61,31.03629644]
["bitfinex-derivatives","SOLF0:USTF0",1742424372071,0.04714987,134.63,134.61,38.46389644]
["bitfinex-derivatives","SOLF0:USTF0",1742424372276,0.04714987,134.63,134.61,31.03629644]
["bitfinex-derivatives","SOLF0:USTF0",1742424373975,0.04714987,134.63,134.61,0.05629644]
["bitfinex-derivatives","SOLF0:USTF0",1742424374577,0.04714987,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742424374772,0.04714987,134.63,134.62,38.3074]
["bitfinex-derivatives","SOLF0:USTF0",1742424377682,245.02,134.7,134.62,51.72825469]
["bitfinex-derivatives","SOLF0:USTF0",1742424377878,245.02,134.7,134.65,20.84825469]
["bitfinex-derivatives","SOLF0:USTF0",1742424378079,245.02,134.7,134.66,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742424378482,252.443,134.7,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742424378683,245.02,134.7,134.66,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1742424378882,245.07073592,134.7,134.67,0.05253933]
["bitfinex-derivatives","SOLF0:USTF0",1742424379083,7.4238,134.69,134.67,0.05253933]
["bitfinex-derivatives","SOLF0:USTF0",1742424379386,245.07073592,134.7,134.67,0.05253933]
["bitfinex-derivatives","SOLF0:USTF0",1742424379690,252.49403592,134.7,134.67,7.47683933]
["bitfinex-derivatives","SOLF0:USTF0",1742424380280,245.07073592,134.7,134.68,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1742424380487,245.07073592,134.7,134.67,0.05253933]
["bitfinex-derivatives","SOLF0:USTF0",1742424380884,245.07073592,134.7,134.68,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742424381085,245.07073592,134.7,134.67,0.05253933]
["bitfinex-derivatives","SOLF0:USTF0",1742424381485,7.4235,134.69,134.67,0.05253933]
["bitfinex-derivatives","SOLF0:USTF0",1742424381681,245.07073592,134.7,134.67,0.05253933]
["bitfinex-derivatives","SOLF0:USTF0",1742424382583,7.4235,134.69,134.67,0.05253933]
["bitfinex-derivatives","SOLF0:USTF0",1742424382778,245.07073592,134.7,134.67,0.05253933]
["bitfinex-derivatives","SOLF0:USTF0",1742424382981,245.07073592,134.7,134.63,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742424383181,245.07073592,134.7,134.63,38.6664]
["bitfinex-derivatives","SOLF0:USTF0",1742424383387,31.24,134.69,134.63,38.6664]
["bitfinex-derivatives","SOLF0:USTF0",1742424383583,31.24,134.69,134.63,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742424383783,7.4249,134.67,134.64,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1742424383987,31.24,134.69,134.63,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742424384185,0.04847009,134.67,134.64,0.05441083]
["bitfinex-derivatives","SOLF0:USTF0",1742424384687,0.04847009,134.67,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742424385683,0.04847009,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742424386084,0.04847009,134.67,134.65,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742424386279,7.47307009,134.67,134.64,0.05441083]
["bitfinex-derivatives","SOLF0:USTF0",1742424387386,0.04847009,134.67,134.64,0.05441083]
["bitfinex-derivatives","SOLF0:USTF0",1742424387696,0.04847009,134.67,134.65,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742424387988,0.04847009,134.67,134.64,0.05441083]
["bitfinex-derivatives","SOLF0:USTF0",1742424388191,0.04847009,134.67,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742424388789,0.04847009,134.67,134.64,0.05441083]
["bitfinex-derivatives","SOLF0:USTF0",1742424389293,0.04847009,134.67,134.65,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742424389494,0.04847009,134.67,134.64,0.05441083]
["bitfinex-derivatives","SOLF0:USTF0",1742424390189,7.4255,134.66,134.64,0.05441083]
["bitfinex-derivatives","SOLF0:USTF0",1742424390386,0.04847009,134.67,134.64,0.05441083]
["bitfinex-derivatives","SOLF0:USTF0",1742424391488,20.89672478,134.67,134.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742424391690,4.02927009,134.67,134.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1742424391891,4.02927009,134.67,134.63,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1742424392091,4.02927009,134.67,134.59,51.74825469]
["bitfinex-derivatives","SOLF0:USTF0",1742424392287,4.02927009,134.67,134.61,20.84825469]
["bitfinex-derivatives","SOLF0:USTF0",1742424392484,4.02927009,134.67,134.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742424392684,24.82905469,134.67,134.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742424392889,0.05516033,134.65,134.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742424393893,7.4265,134.64,134.61,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742424394485,0.05516033,134.65,134.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1742424394693,20.90341502,134.65,134.58,10.18487101]
["bitfinex-derivatives","SOLF0:USTF0",1742424394997,7.4288,134.6,134.58,10.18487101]
["bitfinex-derivatives","SOLF0:USTF0",1742424395194,20.84825469,134.63,134.58,10.18487101]
["bitfinex-derivatives","SOLF0:USTF0",1742424395387,7.48028934,134.6,134.58,10.18487101]
["bitfinex-derivatives","SOLF0:USTF0",1742424396091,7.429,134.59,134.58,10.18487101]
["bitfinex-derivatives","SOLF0:USTF0",1742424396691,9.3726,134.59,134.58,10.18487101]
["bitfinex-derivatives","SOLF0:USTF0",1742424397095,1.9436,134.59,134.53,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742424397292,53.77185469,134.59,134.52,40.79558691]
["bitfinex-derivatives","SOLF0:USTF0",1742424397489,20.84825469,134.57,134.52,40.79558691]
["bitfinex-derivatives","SOLF0:USTF0",1742424397698,20.89612749,134.57,134.52,40.79558691]
["bitfinex-derivatives","SOLF0:USTF0",1742424398391,30.98,134.56,134.52,40.79558691]
["bitfinex-derivatives","SOLF0:USTF0",1742424398586,276.08,134.56,134.52,40.79558691]
["bitfinex-derivatives","SOLF0:USTF0",1742424398791,7.4323,134.53,134.52,34.37858691]
["bitfinex-derivatives","SOLF0:USTF0",1742424399091,38.3923,134.53,134.52,34.37858691]
["bitfinex-derivatives","SOLF0:USTF0",1742424399292,7.4329,134.52,134.51,81.47896815]
["bitfinex-derivatives","SOLF0:USTF0",1742424399791,51.78825469,134.53,134.5,184.7559361]
["bitfinex-derivatives","SOLF0:USTF0",1742424399997,20.84825469,134.51,134.49,204.35769974]
["bitfinex-derivatives","SOLF0:USTF0",1742424400296,20.84825469,134.51,134.49,114.53534596]
["bitfinex-derivatives","SOLF0:USTF0",1742424400497,30.9,134.5,134.43,83.72448531]
["bitfinex-derivatives","SOLF0:USTF0",1742424400698,20.84825469,134.49,134.43,83.72448531]
["bitfinex-derivatives","SOLF0:USTF0",1742424400992,0.04888855,134.48,134.43,83.72448531]
["bitfinex-derivatives","SOLF0:USTF0",1742424401589,0.04888855,134.48,134.46,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742424401898,0.04888855,134.48,134.45,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742424402098,0.04888855,134.48,134.47,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742424402288,0.04888855,134.48,134.45,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742424403186,0.04888855,134.48,134.47,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742424403689,0.04888855,134.48,134.46,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1742424403889,0.04888855,134.48,134.45,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1742424404287,0.04888855,134.48,134.47,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742424404491,0.04888855,134.48,134.43,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742424404691,0.04888855,134.48,134.43,32.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742424405099,0.04888855,134.48,134.44,33.45745995]
["bitfinex-derivatives","SOLF0:USTF0",1742424405394,0.04888855,134.48,134.47,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742424406499,0.04888855,134.48,134.43,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742424406999,0.04888855,134.48,134.45,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742424407196,0.04888855,134.48,134.43,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742424407399,0.04888855,134.48,134.44,33.45745995]
["bitfinex-derivatives","SOLF0:USTF0",1742424407597,0.04888855,134.48,134.45,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742424408103,0.04888855,134.48,134.47,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742424408399,365.0,134.53,134.45,64.29745995]
["bitfinex-derivatives","SOLF0:USTF0",1742424408601,365.0,134.53,134.5,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742424408800,17.67816024,134.54,134.5,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742424409099,10.24636024,134.54,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742424410396,10.24636024,134.54,134.52,7.48896263]
["bitfinex-derivatives","SOLF0:USTF0",1742424410690,10.24636024,134.54,134.52,0.05626263]
["bitfinex-derivatives","SOLF0:USTF0",1742424411095,10.24636024,134.54,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742424412698,10.24636024,134.54,134.52,7.48886263]
["bitfinex-derivatives","SOLF0:USTF0",1742424412904,10.24636024,134.54,134.52,0.05626263]
["bitfinex-derivatives","SOLF0:USTF0",1742424413495,10.24636024,134.54,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742424414406,10.24636024,134.54,134.52,7.48896263]
["bitfinex-derivatives","SOLF0:USTF0",1742424414608,10.24636024,134.54,134.52,0.05626263]
["bitfinex-derivatives","SOLF0:USTF0",1742424415605,10.24636024,134.54,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742424415805,10.24636024,134.54,134.52,0.05626263]
["bitfinex-derivatives","SOLF0:USTF0",1742424416007,7.4323,134.53,134.52,0.05626263]
["bitfinex-derivatives","SOLF0:USTF0",1742424416707,7.432,134.54,134.52,0.05626263]
["bitfinex-derivatives","SOLF0:USTF0",1742424416908,30.58750877,134.55,134.52,0.05626263]
["bitfinex-derivatives","SOLF0:USTF0",1742424418908,7.4323,134.53,134.52,0.05626263]
["bitfinex-derivatives","SOLF0:USTF0",1742424421506,7.4361,134.47,134.43,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742424421711,30.52,134.5,134.43,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742424421907,30.6,134.5,134.43,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742424422105,7.4336,134.51,134.43,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742424422306,30.64,134.52,134.47,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1742424422509,64.09745995,134.54,134.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742424422910,0.04725026,134.52,134.47,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742424423211,0.04725026,134.52,134.43,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742424423416,30.62,134.51,134.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742424423608,0.05280699,134.49,134.43,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742424423914,30.6,134.48,134.43,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742424424801,7.4365,134.46,134.43,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742424425002,64.05745995,134.48,134.41,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424425204,0.05488264,134.46,134.39,34.7195]
["bitfinex-derivatives","SOLF0:USTF0",1742424425401,7.49148264,134.46,134.4,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742424425602,0.05488264,134.46,134.4,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742424425810,0.05488264,134.46,134.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424426008,0.05488264,134.46,134.39,34.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742424426914,7.4377,134.44,134.39,34.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742424427114,30.52,134.45,134.35,33.45745995]
["bitfinex-derivatives","SOLF0:USTF0",1742424427115,63.97745995,134.45,134.35,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742424427307,7.4388,134.42,134.35,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742424428003,0.05247691,134.4,134.37,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1742424428313,30.52,134.45,134.38,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424428520,30.6,134.47,134.39,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1742424428810,7.4366,134.46,134.41,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742424429007,7.4366,134.46,134.41,38.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742424429203,30.6,134.47,134.41,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424429407,33.45745995,134.48,134.42,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742424429620,0.0568806,134.45,134.43,0.05337847]
["bitfinex-derivatives","SOLF0:USTF0",1742424432105,0.0568806,134.45,134.44,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742424432309,0.0568806,134.45,134.43,0.05337847]
["bitfinex-derivatives","SOLF0:USTF0",1742424433416,7.4373,134.44,134.43,0.05337847]
["bitfinex-derivatives","SOLF0:USTF0",1742424434920,7.4938806,134.45,134.43,0.05337847]
["bitfinex-derivatives","SOLF0:USTF0",1742424435217,0.0568806,134.45,134.43,0.05337847]
["bitfinex-derivatives","SOLF0:USTF0",1742424435718,133.9145728,134.44,134.41,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742424436108,133.9145728,134.44,134.4,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742424437319,7.438,134.43,134.4,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742424437721,20.92025547,134.44,134.4,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742424437921,7.4383,134.43,134.4,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742424438217,20.92025547,134.42,134.37,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742424438721,0.05593336,134.41,134.36,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742424438912,7.4398,134.4,134.36,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1742424439114,0.05593336,134.41,134.36,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1742424439318,0.05593336,134.41,134.36,32.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742424439718,7.4398,134.4,134.36,39.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742424439919,20.92025547,134.4,134.36,32.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742424440120,7.4408,134.38,134.36,32.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742424440320,0.05593336,134.41,134.36,32.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742424440720,7.49493336,134.41,134.38,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742424440920,0.05593336,134.41,134.38,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742424441116,0.05593336,134.41,134.36,32.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742424441326,316.80141789,134.45,134.37,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742424441720,7.4373,134.44,134.4,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742424442426,0.05671245,134.43,134.41,7.495804]
["bitfinex-derivatives","SOLF0:USTF0",1742424442627,0.05671245,134.43,134.41,0.057004]
["bitfinex-derivatives","SOLF0:USTF0",1742424443023,7.49471245,134.43,134.41,0.057004]
["bitfinex-derivatives","SOLF0:USTF0",1742424444026,0.05671245,134.43,134.41,0.057004]
["bitfinex-derivatives","SOLF0:USTF0",1742424444528,0.05671245,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742424445229,0.05671245,134.43,134.41,7.495704]
["bitfinex-derivatives","SOLF0:USTF0",1742424445430,0.05671245,134.43,134.41,0.057004]
["bitfinex-derivatives","SOLF0:USTF0",1742424445828,7.4384,134.42,134.41,0.057004]
["bitfinex-derivatives","SOLF0:USTF0",1742424446229,33.54072845,134.43,134.41,0.057004]
["bitfinex-derivatives","SOLF0:USTF0",1742424446430,0.05671245,134.43,134.41,0.057004]
["bitfinex-derivatives","SOLF0:USTF0",1742424447232,63.82072845,134.43,134.41,0.057004]
["bitfinex-derivatives","SOLF0:USTF0",1742424447431,7.4384,134.42,134.41,0.057004]
["bitfinex-derivatives","SOLF0:USTF0",1742424449434,7.44,134.42,134.34,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1742424449726,33.484016,134.4,134.34,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742424450030,63.704016,134.4,134.34,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742424450329,7.4405,134.39,134.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1742424450530,0.05246059,134.38,134.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1742424450736,0.05246059,134.38,134.34,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742424450933,0.05246059,134.38,134.35,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1742424451129,0.05246059,134.38,134.34,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742424451330,7.4418,134.36,134.34,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1742424451632,0.05246059,134.38,134.33,32.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742424452734,7.49316059,134.38,134.34,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1742424453134,0.05246059,134.38,134.33,32.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742424453331,7.4415,134.37,134.33,39.5446]
["bitfinex-derivatives","SOLF0:USTF0",1742424453634,0.05246059,134.38,134.33,32.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742424454137,7.4421,134.36,134.33,32.0614]
["bitfinex-derivatives","SOLF0:USTF0",1742424454831,0.05246059,134.38,134.33,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742424455235,0.05246059,134.38,134.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1742424455439,7.4433,134.34,134.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1742424455738,30.06,134.37,134.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1742424455936,0.04940436,134.34,134.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1742424456135,0.04940436,134.34,134.32,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1742424456337,0.04940436,134.34,134.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1742424457342,0.04940436,134.34,134.33,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1742424458147,0.04940436,134.34,134.32,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1742424458649,7.49270436,134.34,134.31,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1742424458846,0.04940436,134.34,134.31,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742424459748,7.49270436,134.34,134.31,9.4597]
["bitfinex-derivatives","SOLF0:USTF0",1742424460047,0.04940436,134.34,134.31,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742424460446,0.04940436,134.34,134.32,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1742424462049,0.04940436,134.34,134.33,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1742424462249,64.59080346,134.38,134.31,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1742424462449,64.59080346,134.38,134.32,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742424462747,64.59080346,134.38,134.35,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1742424463448,64.64569111,134.38,134.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742424463951,64.64569111,134.38,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1742424465451,0.05488765,134.38,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1742424465851,0.05488765,134.38,134.37,37.1812]
["bitfinex-derivatives","SOLF0:USTF0",1742424468252,31.23036046,134.42,134.4,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742424468450,10.28233715,134.42,134.4,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742424468649,307.5694412,134.44,134.4,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742424469049,7.4381,134.43,134.4,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742424469450,7.49340716,134.43,134.4,7.49461718]
["bitfinex-derivatives","SOLF0:USTF0",1742424469949,0.05530716,134.43,134.4,0.05551718]
["bitfinex-derivatives","SOLF0:USTF0",1742424470156,0.05530716,134.43,134.4,29.63551718]
["bitfinex-derivatives","SOLF0:USTF0",1742424470752,41.02141789,134.44,134.4,57.63551718]
["bitfinex-derivatives","SOLF0:USTF0",1742424470956,146.52570854,134.46,134.43,20.94802331]
["bitfinex-derivatives","SOLF0:USTF0",1742424470957,113.64712297,134.46,134.43,20.94802331]
["bitfinex-derivatives","SOLF0:USTF0",1742424471157,113.64712297,134.46,134.44,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742424471459,113.64712297,134.46,134.45,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742424471854,101.51092297,134.46,134.45,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742424472052,25.55350495,134.46,134.45,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742424473758,25.55350495,134.46,134.45,37.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742424474754,0.05565802,134.47,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742424476157,5.802e-05,134.47,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742424476354,365.0,134.59,134.53,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742424476555,20.94802331,134.57,134.51,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742424476759,20.94802331,134.53,134.48,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742424476955,20.94802331,134.55,134.48,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742424477462,0.05527915,134.53,134.5,7.48231739]
["bitfinex-derivatives","SOLF0:USTF0",1742424477960,0.05527915,134.53,134.52,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742424478161,0.05527915,134.53,134.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742424478763,0.05527915,134.53,134.52,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742424478959,0.05527915,134.53,134.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742424479163,0.05527915,134.53,134.51,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742424480664,0.05527915,134.53,134.5,30.10861739]
["bitfinex-derivatives","SOLF0:USTF0",1742424482165,0.05527915,134.53,134.5,0.04861739]
["bitfinex-derivatives","SOLF0:USTF0",1742424482364,7.4334,134.51,134.5,0.04861739]
["bitfinex-derivatives","SOLF0:USTF0",1742424482864,7.435,134.49,134.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424483261,6.0834,134.52,134.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424483465,11.4066,134.52,134.48,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742424483668,11.4066,134.52,134.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424483862,3.9735,134.52,134.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424484063,0.05694078,134.5,134.48,0.05533847]
["bitfinex-derivatives","SOLF0:USTF0",1742424484465,0.05694078,134.5,134.49,37.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742424485166,1.29394486,134.62,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742424485372,2.0338,134.61,134.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742424485767,7.429,134.59,134.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742424485968,2.0338,134.61,134.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742424486268,20.94802331,134.6,134.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1742424486467,0.04997215,134.59,134.57,0.05516022]
["bitfinex-derivatives","SOLF0:USTF0",1742424486668,7.4296,134.58,134.57,0.05516022]
["bitfinex-derivatives","SOLF0:USTF0",1742424486868,0.04997215,134.59,134.57,0.05516022]
["bitfinex-derivatives","SOLF0:USTF0",1742424488570,7.47907215,134.59,134.57,0.05516022]
["bitfinex-derivatives","SOLF0:USTF0",1742424488869,0.04997215,134.59,134.57,0.05516022]
["bitfinex-derivatives","SOLF0:USTF0",1742424489273,7.4296,134.58,134.57,0.05516022]
["bitfinex-derivatives","SOLF0:USTF0",1742424490670,7.4296,134.58,134.49,20.94802331]
["bitfinex-derivatives","SOLF0:USTF0",1742424490671,20.94802331,134.58,134.49,20.94802331]
["bitfinex-derivatives","SOLF0:USTF0",1742424490877,20.94802331,134.56,134.5,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742424491071,20.94802331,134.54,134.47,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742424491272,20.94802331,134.52,134.47,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742424491670,7.48810853,134.51,134.48,0.05177962]
["bitfinex-derivatives","SOLF0:USTF0",1742424491866,0.05440853,134.51,134.48,0.05177962]
["bitfinex-derivatives","SOLF0:USTF0",1742424492070,0.05440853,134.51,134.49,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742424493077,0.05440853,134.51,134.5,37.474]
["bitfinex-derivatives","SOLF0:USTF0",1742424493268,2.0206,134.57,134.5,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742424493474,2.0206,134.57,134.51,20.94802331]
["bitfinex-derivatives","SOLF0:USTF0",1742424494072,2.0407,134.6,134.53,20.94802331]
["bitfinex-derivatives","SOLF0:USTF0",1742424494276,0.05283379,134.58,134.55,21.00437482]
["bitfinex-derivatives","SOLF0:USTF0",1742424494479,0.05283379,134.58,134.57,20.94802331]
["bitfinex-derivatives","SOLF0:USTF0",1742424494674,9.4672,134.64,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1742424494873,2.0407,134.64,134.57,20.94802331]
["bitfinex-derivatives","SOLF0:USTF0",1742424495074,2.0407,134.64,134.56,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742424495273,7.4272,134.63,134.56,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742424495572,2.0407,134.64,134.56,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742424495975,0.05280702,134.61,134.6,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1742424498477,1.9653,134.68,134.65,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742424498678,1.9653,134.68,134.63,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742424499081,9.3894,134.68,134.63,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742424499280,1.9653,134.68,134.63,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742424499681,0.05442143,134.67,134.65,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1742424500186,0.05442143,134.67,134.64,0.05157259]
["bitfinex-derivatives","SOLF0:USTF0",1742424501180,7.47932143,134.67,134.64,0.05157259]
["bitfinex-derivatives","SOLF0:USTF0",1742424502282,7.4253,134.66,134.64,0.05157259]
["bitfinex-derivatives","SOLF0:USTF0",1742424503581,7.4257,134.65,134.64,0.05157259]
["bitfinex-derivatives","SOLF0:USTF0",1742424503781,2.0319,134.65,134.6,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742424504179,31.9319,134.65,134.6,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742424504484,33.37654101,134.63,134.55,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742424504685,7.4269,134.63,134.59,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742424504982,0.05455678,134.6,134.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742424505279,7.429,134.59,134.58,0.04853308]
["bitfinex-derivatives","SOLF0:USTF0",1742424505477,0.04982555,134.61,134.58,0.04853308]
["bitfinex-derivatives","SOLF0:USTF0",1742424505677,7.47802555,134.61,134.58,0.04853308]
["bitfinex-derivatives","SOLF0:USTF0",1742424505879,0.04982555,134.61,134.58,0.04853308]
["bitfinex-derivatives","SOLF0:USTF0",1742424506582,7.4285,134.6,134.58,0.04853308]
["bitfinex-derivatives","SOLF0:USTF0",1742424506782,0.04982555,134.61,134.58,0.04853308]
["bitfinex-derivatives","SOLF0:USTF0",1742424507183,7.429,134.59,134.58,0.04853308]
["bitfinex-derivatives","SOLF0:USTF0",1742424507383,0.04982555,134.61,134.58,0.04853308]
["bitfinex-derivatives","SOLF0:USTF0",1742424507881,7.4289,134.6,134.58,0.04853308]
["bitfinex-derivatives","SOLF0:USTF0",1742424508085,0.04982555,134.61,134.58,0.04853308]
["bitfinex-derivatives","SOLF0:USTF0",1742424508285,7.4288,134.6,134.58,0.04853308]
["bitfinex-derivatives","SOLF0:USTF0",1742424508486,0.04982555,134.61,134.58,0.04853308]
["bitfinex-derivatives","SOLF0:USTF0",1742424508878,7.429,134.59,134.58,0.04853308]
["bitfinex-derivatives","SOLF0:USTF0",1742424509989,0.04982555,134.61,134.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742424510180,33.8834,134.62,134.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742424510789,7.4289,134.6,134.54,37.2918]
["bitfinex-derivatives","SOLF0:USTF0",1742424510990,0.04701967,134.59,134.57,0.0483082]
["bitfinex-derivatives","SOLF0:USTF0",1742424511289,0.04701967,134.59,134.57,29.8883082]
["bitfinex-derivatives","SOLF0:USTF0",1742424512490,0.04701967,134.59,134.58,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742424514395,252.5665,134.64,134.6,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1742424514587,3.9672,134.65,134.6,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742424514797,2.0632,134.7,134.61,33.37654101]
["bitfinex-derivatives","SOLF0:USTF0",1742424515186,2.0632,134.7,134.56,245.16]
["bitfinex-derivatives","SOLF0:USTF0",1742424515393,7.4254,134.66,134.62,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742424515592,0.04857241,134.64,134.62,0.05344515]
["bitfinex-derivatives","SOLF0:USTF0",1742424516197,0.04857241,134.64,134.62,7.48074515]
["bitfinex-derivatives","SOLF0:USTF0",1742424516695,0.04857241,134.64,134.63,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742424517293,0.04857241,134.64,134.62,0.05344515]
["bitfinex-derivatives","SOLF0:USTF0",1742424517699,0.04857241,134.64,134.62,29.83344515]
["bitfinex-derivatives","SOLF0:USTF0",1742424517900,0.04857241,134.64,134.63,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742424518299,0.04857241,134.64,134.62,37.26074515]
["bitfinex-derivatives","SOLF0:USTF0",1742424518798,0.04857241,134.64,134.62,29.83344515]
["bitfinex-derivatives","SOLF0:USTF0",1742424519097,0.04857241,134.64,134.63,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742424519295,2.0632,134.7,134.62,63.20998616]
["bitfinex-derivatives","SOLF0:USTF0",1742424519499,365.0,134.73,134.62,63.20998616]
["bitfinex-derivatives","SOLF0:USTF0",1742424519800,7.4221,134.72,134.62,63.15654101]
["bitfinex-derivatives","SOLF0:USTF0",1742424520001,277.0941,134.74,134.62,63.15654101]
["bitfinex-derivatives","SOLF0:USTF0",1742424520401,7.4233,134.7,134.66,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742424520598,0.0562456,134.68,134.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742424521204,0.0562456,134.68,134.67,37.2646]
["bitfinex-derivatives","SOLF0:USTF0",1742424521499,7.4198,134.76,134.67,40.79654101]
["bitfinex-derivatives","SOLF0:USTF0",1742424521705,4.1013,134.77,134.68,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742424522205,4.1013,134.77,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742424522598,0.04722182,134.74,134.72,0.0537935]
["bitfinex-derivatives","SOLF0:USTF0",1742424523898,7.46842182,134.74,134.72,0.0537935]
["bitfinex-derivatives","SOLF0:USTF0",1742424524403,7.4213,134.73,134.72,0.0537935]
["bitfinex-derivatives","SOLF0:USTF0",1742424524598,0.04722182,134.74,134.68,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742424525801,0.04722182,134.74,134.7,0.05076514]
["bitfinex-derivatives","SOLF0:USTF0",1742424526008,29.94,134.73,134.7,0.05076514]
["bitfinex-derivatives","SOLF0:USTF0",1742424526408,33.37654101,134.72,134.66,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742424526598,35.42194101,134.72,134.61,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1742424526802,35.42194101,134.72,134.63,7.4265]
["bitfinex-derivatives","SOLF0:USTF0",1742424527002,33.37654101,134.69,134.62,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742424527202,63.29654101,134.69,134.62,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742424527403,7.4241,134.68,134.64,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1742424527602,0.04901083,134.67,134.64,7.47934199]
["bitfinex-derivatives","SOLF0:USTF0",1742424528312,7.47371083,134.67,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424528505,0.04901083,134.67,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424528914,7.4252,134.66,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424529212,0.04901083,134.67,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424529412,0.04901083,134.67,134.64,7.47974199]
["bitfinex-derivatives","SOLF0:USTF0",1742424530007,7.47371083,134.67,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424530510,0.04901083,134.67,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742424531414,0.04901083,134.67,134.64,7.47954199]
["bitfinex-derivatives","SOLF0:USTF0",1742424531710,7.47371083,134.67,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424531906,0.04901083,134.67,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424532515,7.4257,134.66,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424532912,0.04901083,134.67,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424533109,7.4257,134.65,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424534618,0.04901083,134.67,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424535317,7.47381083,134.67,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424535619,0.04901083,134.67,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424535819,7.47381083,134.67,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424536420,0.04901083,134.67,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424536821,0.04901083,134.67,134.65,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742424538022,0.04901083,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742424540321,0.04901083,134.67,134.65,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742424541319,0.04901083,134.67,134.64,29.69344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424541629,0.04901083,134.67,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424542823,7.4257,134.65,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424544823,7.4254,134.66,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424545326,0.04901083,134.67,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424546224,7.4255,134.66,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424546429,0.04901083,134.67,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424546931,7.4255,134.66,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424547424,7.47381083,134.67,134.64,7.47964199]
["bitfinex-derivatives","SOLF0:USTF0",1742424547621,0.04901083,134.67,134.64,0.05344199]
["bitfinex-derivatives","SOLF0:USTF0",1742424548327,0.04901083,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742424551626,1.083e-05,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742424552225,2.0373,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742424552422,2.0702,134.75,134.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742424552625,2.0702,134.75,134.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742424552929,9.4907,134.75,134.72,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742424553125,2.0702,134.75,134.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742424553430,0.05153326,134.74,134.71,0.04748289]
["bitfinex-derivatives","SOLF0:USTF0",1742424553623,0.05153326,134.74,134.72,20.8455549]
["bitfinex-derivatives","SOLF0:USTF0",1742424553819,0.05153326,134.74,134.73,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742424554019,0.05153326,134.74,134.73,36.8613]
["bitfinex-derivatives","SOLF0:USTF0",1742424555520,0.05153326,134.74,134.73,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742424556028,0.05153326,134.74,134.71,29.42748289]
["bitfinex-derivatives","SOLF0:USTF0",1742424556629,0.05153326,134.74,134.71,36.84978289]
["bitfinex-derivatives","SOLF0:USTF0",1742424557626,0.05153326,134.74,134.71,29.42748289]
["bitfinex-derivatives","SOLF0:USTF0",1742424558033,0.05153326,134.74,134.71,36.84958289]
["bitfinex-derivatives","SOLF0:USTF0",1742424559135,0.05153326,134.74,134.71,29.42748289]
["bitfinex-derivatives","SOLF0:USTF0",1742424559331,0.05153326,134.74,134.71,0.04748289]
["bitfinex-derivatives","SOLF0:USTF0",1742424559935,20.89708816,134.74,134.71,0.04748289]
["bitfinex-derivatives","SOLF0:USTF0",1742424560236,7.4219,134.72,134.71,0.04748289]
["bitfinex-derivatives","SOLF0:USTF0",1742424560438,20.89708816,134.74,134.71,0.04748289]
["bitfinex-derivatives","SOLF0:USTF0",1742424560640,7.4217,134.73,134.71,0.04748289]
["bitfinex-derivatives","SOLF0:USTF0",1742424561241,0.05153326,134.74,134.71,0.04748289]
["bitfinex-derivatives","SOLF0:USTF0",1742424561843,0.05153326,134.74,134.71,7.46988289]
["bitfinex-derivatives","SOLF0:USTF0",1742424562441,0.05153326,134.74,134.71,0.04748289]
["bitfinex-derivatives","SOLF0:USTF0",1742424563137,7.47243326,134.74,134.71,0.04748289]
["bitfinex-derivatives","SOLF0:USTF0",1742424563333,0.05153326,134.74,134.71,0.04748289]
["bitfinex-derivatives","SOLF0:USTF0",1742424563533,22.82108816,134.74,134.71,0.04748289]
["bitfinex-derivatives","SOLF0:USTF0",1742424564548,30.24218816,134.74,134.71,0.04748289]
["bitfinex-derivatives","SOLF0:USTF0",1742424565251,22.82108816,134.74,134.71,0.04748289]
["bitfinex-derivatives","SOLF0:USTF0",1742424566145,1.97553326,134.74,134.71,7.46988289]
["bitfinex-derivatives","SOLF0:USTF0",1742424566649,1.97553326,134.74,134.71,0.04748289]
["bitfinex-derivatives","SOLF0:USTF0",1742424567053,1.97553326,134.74,134.71,29.12748289]
["bitfinex-derivatives","SOLF0:USTF0",1742424567552,1.97553326,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742424567750,1.97553326,134.74,134.73,69.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742424568448,0.05153326,134.74,134.73,69.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742424570846,3.326e-05,134.74,134.73,69.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742424571849,27.07655651,134.84,134.8,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1742424572050,27.07655651,134.84,134.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424572255,7.4161,134.83,134.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424572756,7.4163,134.83,134.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424572957,20.89566486,134.82,134.8,0.04776323]
["bitfinex-derivatives","SOLF0:USTF0",1742424573359,7.4169,134.81,134.8,0.04776323]
["bitfinex-derivatives","SOLF0:USTF0",1742424573556,7.4169,134.81,134.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424573756,7.4177,134.8,134.71,20.8455549]
["bitfinex-derivatives","SOLF0:USTF0",1742424573960,7.4177,134.8,134.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742424574149,7.4177,134.8,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742424574354,7.4177,134.8,134.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742424574555,7.4177,134.8,134.73,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1742424574856,0.05644648,134.77,134.75,0.04936093]
["bitfinex-derivatives","SOLF0:USTF0",1742424575057,0.05644648,134.77,134.75,29.10936093]
["bitfinex-derivatives","SOLF0:USTF0",1742424577851,0.05644648,134.77,134.75,0.04936093]
["bitfinex-derivatives","SOLF0:USTF0",1742424578360,7.47554648,134.77,134.75,0.04936093]
["bitfinex-derivatives","SOLF0:USTF0",1742424578564,7.47554648,134.77,134.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424578856,7.4197,134.76,134.75,0.04936093]
["bitfinex-derivatives","SOLF0:USTF0",1742424579358,7.47584648,134.77,134.75,0.04936093]
["bitfinex-derivatives","SOLF0:USTF0",1742424579859,7.421,134.74,134.7,273.88]
["bitfinex-derivatives","SOLF0:USTF0",1742424580865,49.8255549,134.76,134.7,244.96]
["bitfinex-derivatives","SOLF0:USTF0",1742424581059,0.05096603,134.73,134.71,0.05600265]
["bitfinex-derivatives","SOLF0:USTF0",1742424581460,7.4219,134.72,134.71,0.05600265]
["bitfinex-derivatives","SOLF0:USTF0",1742424582761,7.4219,134.72,134.71,62.05600265]
["bitfinex-derivatives","SOLF0:USTF0",1742424583160,7.4219,134.72,134.71,0.05600265]
["bitfinex-derivatives","SOLF0:USTF0",1742424583368,7.4235,134.69,134.68,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742424583567,28.9,134.73,134.66,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742424583767,7.4233,134.7,134.66,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742424584068,28.9,134.73,134.66,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742424584069,20.8455549,134.72,134.66,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742424584360,20.8455549,134.72,134.68,0.04801008]
["bitfinex-derivatives","SOLF0:USTF0",1742424584563,7.4772586,134.7,134.68,0.04801008]
["bitfinex-derivatives","SOLF0:USTF0",1742424585165,0.0538586,134.7,134.68,0.04801008]
["bitfinex-derivatives","SOLF0:USTF0",1742424586071,0.0538586,134.7,134.68,62.04801008]
["bitfinex-derivatives","SOLF0:USTF0",1742424587273,0.0538586,134.7,134.69,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742424587880,0.0538586,134.7,134.69,36.2235]
["bitfinex-derivatives","SOLF0:USTF0",1742424588378,14.20669705,134.79,134.69,57.0655549]
["bitfinex-derivatives","SOLF0:USTF0",1742424588572,30.72783508,134.8,134.75,20.8455549]
["bitfinex-derivatives","SOLF0:USTF0",1742424588874,30.72783508,134.8,134.78,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1742424589070,30.72783508,134.8,134.76,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742424589272,30.72783508,134.81,134.76,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742424589475,0.05384745,134.8,134.77,7.47268721]
["bitfinex-derivatives","SOLF0:USTF0",1742424589869,7.47164745,134.8,134.77,0.05388721]
["bitfinex-derivatives","SOLF0:USTF0",1742424590274,0.05384745,134.8,134.77,0.05388721]
["bitfinex-derivatives","SOLF0:USTF0",1742424591377,0.05384745,134.8,134.78,7.4183]
["bitfinex-derivatives","SOLF0:USTF0",1742424591577,0.05384745,134.8,134.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424592873,7.47154745,134.8,134.77,0.05388721]
["bitfinex-derivatives","SOLF0:USTF0",1742424593072,0.05384745,134.8,134.77,0.05388721]
["bitfinex-derivatives","SOLF0:USTF0",1742424594878,7.47144745,134.8,134.77,0.05388721]
["bitfinex-derivatives","SOLF0:USTF0",1742424595680,7.4182,134.79,134.77,0.05388721]
["bitfinex-derivatives","SOLF0:USTF0",1742424595881,57.1237549,134.79,134.74,98.3406]
["bitfinex-derivatives","SOLF0:USTF0",1742424596081,2.1103,134.78,134.72,273.76]
["bitfinex-derivatives","SOLF0:USTF0",1742424596281,11.6344,134.78,134.73,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742424596581,20.8455549,134.77,134.73,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742424596877,20.8455549,134.77,134.74,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742424597080,0.05219643,134.76,134.74,7.47785755]
["bitfinex-derivatives","SOLF0:USTF0",1742424597982,0.05219643,134.76,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742424598182,0.05219643,134.76,134.74,0.05715755]
["bitfinex-derivatives","SOLF0:USTF0",1742424598685,0.05219643,134.76,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742424599280,0.05219643,134.76,134.74,7.47775755]
["bitfinex-derivatives","SOLF0:USTF0",1742424599889,0.05219643,134.76,134.74,0.05715755]
["bitfinex-derivatives","SOLF0:USTF0",1742424600287,20.8455549,134.75,134.66,20.8455549]
["bitfinex-derivatives","SOLF0:USTF0",1742424600592,20.8455549,134.73,134.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742424600790,20.8455549,134.71,134.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742424600987,57.0083549,134.71,134.67,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1742424601187,49.5855549,134.71,134.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742424601388,0.0549506,134.69,134.67,7.48013907]
["bitfinex-derivatives","SOLF0:USTF0",1742424602191,0.0549506,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742424603997,0.0549506,134.69,134.68,36.1041]
["bitfinex-derivatives","SOLF0:USTF0",1742424604195,5.06e-05,134.69,134.68,36.1041]
["bitfinex-derivatives","SOLF0:USTF0",1742424604493,22.8291549,134.76,134.68,49.5255549]
["bitfinex-derivatives","SOLF0:USTF0",1742424605087,7.4211,134.74,134.7,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1742424605294,22.8291549,134.76,134.68,49.5255549]
["bitfinex-derivatives","SOLF0:USTF0",1742424605498,0.05051635,134.73,134.71,7.47093074]
["bitfinex-derivatives","SOLF0:USTF0",1742424605696,0.05051635,134.73,134.71,0.04873074]
["bitfinex-derivatives","SOLF0:USTF0",1742424606898,0.05051635,134.73,134.71,7.47103074]
["bitfinex-derivatives","SOLF0:USTF0",1742424607299,0.05051635,134.73,134.71,28.68873074]
["bitfinex-derivatives","SOLF0:USTF0",1742424607899,0.05051635,134.73,134.71,36.11063074]
["bitfinex-derivatives","SOLF0:USTF0",1742424608294,0.05051635,134.73,134.71,0.04873074]
["bitfinex-derivatives","SOLF0:USTF0",1742424609103,0.05051635,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742424611499,0.05051635,134.73,134.71,7.47103074]
["bitfinex-derivatives","SOLF0:USTF0",1742424612102,0.05051635,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742424612302,0.05051635,134.73,134.71,0.04873074]
["bitfinex-derivatives","SOLF0:USTF0",1742424612705,7.47211635,134.73,134.71,0.04873074]
["bitfinex-derivatives","SOLF0:USTF0",1742424613107,0.05051635,134.73,134.71,0.04873074]
["bitfinex-derivatives","SOLF0:USTF0",1742424613804,0.05051635,134.73,134.71,7.47083074]
["bitfinex-derivatives","SOLF0:USTF0",1742424614506,7.47191635,134.73,134.71,0.04873074]
["bitfinex-derivatives","SOLF0:USTF0",1742424617613,7.4219,134.72,134.71,0.04873074]
["bitfinex-derivatives","SOLF0:USTF0",1742424618111,0.05051635,134.73,134.71,0.04873074]
["bitfinex-derivatives","SOLF0:USTF0",1742424618413,0.05051635,134.73,134.71,28.50873074]
["bitfinex-derivatives","SOLF0:USTF0",1742424618607,1.635e-05,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742424618808,2.0266,134.79,134.71,56.77428564]
["bitfinex-derivatives","SOLF0:USTF0",1742424619009,2.0266,134.79,134.73,20.8455549]
["bitfinex-derivatives","SOLF0:USTF0",1742424619208,2.0266,134.79,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742424619508,2.0266,134.79,134.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742424619713,7.4191,134.78,134.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742424619916,0.05286978,134.77,134.75,0.05457555]
["bitfinex-derivatives","SOLF0:USTF0",1742424621310,0.05286978,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742424621807,0.05286978,134.77,134.75,0.05457555]
["bitfinex-derivatives","SOLF0:USTF0",1742424622813,0.05286978,134.77,134.75,7.47447555]
["bitfinex-derivatives","SOLF0:USTF0",1742424624203,0.05286978,134.77,134.75,0.05457555]
["bitfinex-derivatives","SOLF0:USTF0",1742424624603,7.4197,134.76,134.75,0.05457555]
["bitfinex-derivatives","SOLF0:USTF0",1742424624811,0.05286978,134.77,134.72,35.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742424625012,20.8455549,134.76,134.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424625317,25.0917549,134.76,134.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742424625520,20.8455549,134.74,134.68,35.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742424625705,20.8455549,134.74,134.66,22.7775549]
["bitfinex-derivatives","SOLF0:USTF0",1742424625706,7.4232,134.7,134.66,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1742424626019,0.05544911,134.69,134.67,28.61314905]
["bitfinex-derivatives","SOLF0:USTF0",1742424627114,0.05544911,134.69,134.67,0.05314905]
["bitfinex-derivatives","SOLF0:USTF0",1742424628616,7.47904911,134.69,134.67,0.05314905]
["bitfinex-derivatives","SOLF0:USTF0",1742424629015,0.05544911,134.69,134.6,31.02144794]
["bitfinex-derivatives","SOLF0:USTF0",1742424629219,20.8455549,134.68,134.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742424629420,24.9164549,134.7,134.62,20.8455549]
["bitfinex-derivatives","SOLF0:USTF0",1742424629611,32.3394549,134.7,134.62,20.8455549]
["bitfinex-derivatives","SOLF0:USTF0",1742424629918,24.9164549,134.7,134.62,20.8455549]
["bitfinex-derivatives","SOLF0:USTF0",1742424630112,0.0570412,134.67,134.65,7.4789279]
["bitfinex-derivatives","SOLF0:USTF0",1742424630316,0.0570412,134.67,134.65,0.0533279]
["bitfinex-derivatives","SOLF0:USTF0",1742424631216,0.0570412,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742424631616,0.0570412,134.67,134.66,69.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742424632521,0.0570412,134.67,134.65,7.4786279]
["bitfinex-derivatives","SOLF0:USTF0",1742424633015,0.0570412,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742424634431,0.0570412,134.67,134.66,28.2707549]
["bitfinex-derivatives","SOLF0:USTF0",1742424635619,0.0570412,134.67,134.66,90.2707549]
["bitfinex-derivatives","SOLF0:USTF0",1742424636221,0.0570412,134.67,134.66,69.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742424638824,0.0570412,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742424640917,0.0570412,134.67,134.65,35.9588279]
["bitfinex-derivatives","SOLF0:USTF0",1742424641227,0.0570412,134.67,134.65,28.5333279]
["bitfinex-derivatives","SOLF0:USTF0",1742424641427,0.0570412,134.67,134.65,7.4788279]
["bitfinex-derivatives","SOLF0:USTF0",1742424641726,0.0570412,134.67,134.65,0.0533279]
["bitfinex-derivatives","SOLF0:USTF0",1742424642528,2.1247412,134.67,134.65,0.0533279]
["bitfinex-derivatives","SOLF0:USTF0",1742424643327,9.5494412,134.67,134.65,0.0533279]
["bitfinex-derivatives","SOLF0:USTF0",1742424645329,7.4252,134.66,134.65,0.0533279]
["bitfinex-derivatives","SOLF0:USTF0",1742424646729,7.4268,134.63,134.58,20.8455549]
["bitfinex-derivatives","SOLF0:USTF0",1742424646929,7.4268,134.63,134.58,49.2255549]
["bitfinex-derivatives","SOLF0:USTF0",1742424647326,7.4266,134.64,134.58,49.2255549]
["bitfinex-derivatives","SOLF0:USTF0",1742424647730,28.38,134.65,134.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742424647931,0.05187804,134.62,134.6,0.04727529]
["bitfinex-derivatives","SOLF0:USTF0",1742424648128,0.05187804,134.62,134.6,7.47547529]
["bitfinex-derivatives","SOLF0:USTF0",1742424648535,0.05187804,134.62,134.6,20.89283019]
["bitfinex-derivatives","SOLF0:USTF0",1742424648726,0.05187804,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742424649032,6.0229,134.67,134.62,20.8455549]
["bitfinex-derivatives","SOLF0:USTF0",1742424650033,0.05402899,134.66,134.63,0.05370547]
["bitfinex-derivatives","SOLF0:USTF0",1742424650329,0.05402899,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742424651834,4.0577,134.74,134.7,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742424652030,6.0335,134.74,134.67,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742424652329,6.0335,134.74,134.72,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1742424652840,6.0335,134.74,134.71,7.4222]
["bitfinex-derivatives","SOLF0:USTF0",1742424653030,2.02731701,134.74,134.72,0.05183754]
["bitfinex-derivatives","SOLF0:USTF0",1742424653535,2.02731701,134.74,134.72,7.47333754]
["bitfinex-derivatives","SOLF0:USTF0",1742424653935,2.02731701,134.74,134.72,0.05183754]
["bitfinex-derivatives","SOLF0:USTF0",1742424654239,0.05151701,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742424654534,0.05151701,134.74,134.73,35.7613]
["bitfinex-derivatives","SOLF0:USTF0",1742424655932,0.05151701,134.74,134.73,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742424657131,0.05151701,134.74,134.72,0.05183754]
["bitfinex-derivatives","SOLF0:USTF0",1742424657736,7.47261701,134.74,134.72,0.05183754]
["bitfinex-derivatives","SOLF0:USTF0",1742424657929,0.05151701,134.74,134.72,0.05183754]
["bitfinex-derivatives","SOLF0:USTF0",1742424658235,7.47231701,134.74,134.72,0.05183754]
["bitfinex-derivatives","SOLF0:USTF0",1742424659537,7.4213,134.73,134.72,0.05183754]
["bitfinex-derivatives","SOLF0:USTF0",1742424661238,0.05151701,134.74,134.72,0.05183754]
["bitfinex-derivatives","SOLF0:USTF0",1742424662241,0.05151701,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742424662735,0.05151701,134.74,134.72,28.25183754]
["bitfinex-derivatives","SOLF0:USTF0",1742424663342,0.05151701,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742424663537,0.05151701,134.74,134.72,28.25183754]
["bitfinex-derivatives","SOLF0:USTF0",1742424663940,0.05151701,134.74,134.72,35.67343754]
["bitfinex-derivatives","SOLF0:USTF0",1742424664644,0.05151701,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742424665149,0.05151701,134.74,134.72,28.25183754]
["bitfinex-derivatives","SOLF0:USTF0",1742424665348,28.2,134.82,134.72,49.09739244]
["bitfinex-derivatives","SOLF0:USTF0",1742424665550,28.18,134.82,134.74,20.8455549]
["bitfinex-derivatives","SOLF0:USTF0",1742424665745,7.4173,134.81,134.75,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742424666452,7.4175,134.8,134.76,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1742424666651,0.05362514,134.79,134.77,0.05182296]
["bitfinex-derivatives","SOLF0:USTF0",1742424667252,0.05362514,134.79,134.78,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742424667854,0.05362514,134.79,134.77,0.05182296]
["bitfinex-derivatives","SOLF0:USTF0",1742424669751,7.47172514,134.79,134.77,0.05182296]
["bitfinex-derivatives","SOLF0:USTF0",1742424670054,0.05362514,134.79,134.77,0.05182296]
["bitfinex-derivatives","SOLF0:USTF0",1742424671655,7.47192514,134.79,134.77,0.05182296]
["bitfinex-derivatives","SOLF0:USTF0",1742424672353,7.4186,134.78,134.77,0.05182296]
["bitfinex-derivatives","SOLF0:USTF0",1742424673158,0.05362514,134.79,134.77,0.05182296]
["bitfinex-derivatives","SOLF0:USTF0",1742424675358,7.47192514,134.79,134.77,0.05182296]
["bitfinex-derivatives","SOLF0:USTF0",1742424676553,0.05362514,134.79,134.77,0.05182296]
["bitfinex-derivatives","SOLF0:USTF0",1742424678360,7.4186,134.78,134.77,0.05182296]
["bitfinex-derivatives","SOLF0:USTF0",1742424678560,0.05362514,134.79,134.77,0.05182296]
["bitfinex-derivatives","SOLF0:USTF0",1742424678756,0.05362514,134.79,134.78,35.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742424678961,28.02,134.87,134.78,48.8655549]
["bitfinex-derivatives","SOLF0:USTF0",1742424679363,35.4339,134.87,134.8,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742424679565,35.4339,134.87,134.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742424679566,28.02,134.87,134.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742424679965,2.32562271,134.84,134.81,28.09166743]
["bitfinex-derivatives","SOLF0:USTF0",1742424681469,2.32562271,134.84,134.81,0.05166743]
["bitfinex-derivatives","SOLF0:USTF0",1742424681766,51.19117761,134.84,134.81,0.05166743]
["bitfinex-derivatives","SOLF0:USTF0",1742424682268,20.8455549,134.82,134.76,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424682465,2.0151,134.81,134.76,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424682668,30.0151,134.81,134.76,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424683067,30.0151,134.81,134.72,21.2027549]
["bitfinex-derivatives","SOLF0:USTF0",1742424683368,0.05387825,134.78,134.75,0.05287857]
["bitfinex-derivatives","SOLF0:USTF0",1742424684468,7.47257825,134.78,134.75,0.05287857]
["bitfinex-derivatives","SOLF0:USTF0",1742424685470,0.05387825,134.78,134.75,0.05287857]
["bitfinex-derivatives","SOLF0:USTF0",1742424685870,7.47277825,134.78,134.75,0.05287857]
["bitfinex-derivatives","SOLF0:USTF0",1742424686365,0.05387825,134.78,134.75,0.05287857]
["bitfinex-derivatives","SOLF0:USTF0",1742424687467,48.79943315,134.78,134.75,0.05287857]
["bitfinex-derivatives","SOLF0:USTF0",1742424687668,7.4197,134.76,134.75,0.05287857]
["bitfinex-derivatives","SOLF0:USTF0",1742424688182,7.4243,134.68,134.62,88.83434435]
["bitfinex-derivatives","SOLF0:USTF0",1742424688468,48.7255549,134.71,134.62,102.25269925]
["bitfinex-derivatives","SOLF0:USTF0",1742424688663,27.88,134.7,134.62,102.25269925]
["bitfinex-derivatives","SOLF0:USTF0",1742424689067,20.8455549,134.69,134.62,81.40714435]
["bitfinex-derivatives","SOLF0:USTF0",1742424689471,7.48160316,134.67,134.65,0.04947352]
["bitfinex-derivatives","SOLF0:USTF0",1742424689676,0.05670316,134.67,134.65,0.04947352]
["bitfinex-derivatives","SOLF0:USTF0",1742424692768,28.15670316,134.67,134.65,0.04947352]
["bitfinex-derivatives","SOLF0:USTF0",1742424693170,49.00225806,134.67,134.58,265.6655549]
["bitfinex-derivatives","SOLF0:USTF0",1742424693367,2.1214,134.66,134.6,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742424693767,9.547,134.66,134.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742424694171,2.1214,134.66,134.59,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742424694372,0.05439776,134.64,134.61,0.05458852]
["bitfinex-derivatives","SOLF0:USTF0",1742424694676,28.21439776,134.64,134.61,0.05458852]
["bitfinex-derivatives","SOLF0:USTF0",1742424695376,0.05439776,134.64,134.61,0.05458852]
["bitfinex-derivatives","SOLF0:USTF0",1742424696169,7.48089776,134.64,134.61,0.05458852]
["bitfinex-derivatives","SOLF0:USTF0",1742424696575,0.05439776,134.64,134.61,0.05458852]
["bitfinex-derivatives","SOLF0:USTF0",1742424700273,0.05439776,134.64,134.61,28.23458852]
["bitfinex-derivatives","SOLF0:USTF0",1742424701075,0.05439776,134.64,134.62,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742424701478,0.05439776,134.64,134.62,69.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742424701678,0.05439776,134.64,134.63,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742424702781,0.00121692,134.64,134.63,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742424708376,245.02,134.8,134.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742424708578,2.0352,134.77,134.71,20.8455549]
["bitfinex-derivatives","SOLF0:USTF0",1742424708779,2.0352,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742424708980,2.0352,134.77,134.72,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742424709477,0.05124885,134.76,134.73,0.0508789]
["bitfinex-derivatives","SOLF0:USTF0",1742424709875,0.05124885,134.76,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742424710281,0.05124885,134.76,134.75,35.5199]
["bitfinex-derivatives","SOLF0:USTF0",1742424710882,0.05124885,134.76,134.73,28.1508789]
["bitfinex-derivatives","SOLF0:USTF0",1742424711578,0.05124885,134.76,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742424718290,4.885e-05,134.76,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742424719989,6.0898,134.83,134.81,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1742424720189,6.0898,134.83,134.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424720391,7.4167,134.82,134.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424720794,6.0898,134.83,134.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424720994,13.5059,134.83,134.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424721192,0.05274452,134.82,134.8,0.04950362]
["bitfinex-derivatives","SOLF0:USTF0",1742424722492,7.46944452,134.82,134.8,0.04950362]
["bitfinex-derivatives","SOLF0:USTF0",1742424723191,7.4169,134.81,134.8,0.04950362]
["bitfinex-derivatives","SOLF0:USTF0",1742424723392,20.89829942,134.82,134.79,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742424723594,20.89829942,134.82,134.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742424723791,7.4178,134.8,134.77,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742424724494,7.4181,134.79,134.77,0.04701761]
["bitfinex-derivatives","SOLF0:USTF0",1742424725601,48.87829942,134.82,134.77,0.04701761]
["bitfinex-derivatives","SOLF0:USTF0",1742424726095,7.4172,134.81,134.77,0.04701761]
["bitfinex-derivatives","SOLF0:USTF0",1742424726299,48.87829942,134.82,134.77,0.04701761]
["bitfinex-derivatives","SOLF0:USTF0",1742424728392,7.4186,134.78,134.77,0.04701761]
["bitfinex-derivatives","SOLF0:USTF0",1742424728793,0.05544969,134.79,134.7,22.8584549]
["bitfinex-derivatives","SOLF0:USTF0",1742424728998,7.4211,134.74,134.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742424729597,7.4205,134.75,134.71,35.3221]
["bitfinex-derivatives","SOLF0:USTF0",1742424729898,7.4205,134.75,134.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742424730098,0.05537024,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742424730701,0.05537024,134.74,134.72,7.47528409]
["bitfinex-derivatives","SOLF0:USTF0",1742424730997,0.05537024,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424731595,7.47617024,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424731795,0.05537024,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424732298,7.47647024,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424733299,0.05537024,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424733498,0.05537024,134.74,134.72,7.47548409]
["bitfinex-derivatives","SOLF0:USTF0",1742424733697,0.05537024,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424733892,7.47637024,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424734693,0.05537024,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424735398,0.05537024,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742424739204,0.05537024,134.74,134.72,28.32093899]
["bitfinex-derivatives","SOLF0:USTF0",1742424739403,0.05537024,134.74,134.72,7.47538409]
["bitfinex-derivatives","SOLF0:USTF0",1742424739704,0.05537024,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424740203,7.47647024,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424740905,7.4213,134.73,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424741604,7.47627024,134.74,134.72,7.47558409]
["bitfinex-derivatives","SOLF0:USTF0",1742424741801,0.05537024,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424742201,0.05537024,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742424742900,0.05537024,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424743704,7.4213,134.73,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424744903,7.47637024,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424745304,0.05537024,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424745903,7.4213,134.73,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424746806,7.47637024,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424748011,0.05537024,134.74,134.72,7.47558409]
["bitfinex-derivatives","SOLF0:USTF0",1742424748200,0.05537024,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424748399,0.05537024,134.74,134.73,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742424750414,7.47617024,134.74,134.73,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742424750612,7.47617024,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424751017,0.05537024,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424751711,13.38054372,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424752314,7.4213,134.73,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424756119,20.80154372,134.74,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424757514,7.4213,134.73,134.72,0.05378409]
["bitfinex-derivatives","SOLF0:USTF0",1742424758931,7.4221,134.72,134.69,35.1833]
["bitfinex-derivatives","SOLF0:USTF0",1742424759234,13.38054372,134.74,134.69,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742424759532,13.32517348,134.72,134.68,41.06517348]
["bitfinex-derivatives","SOLF0:USTF0",1742424759930,7.4228,134.71,134.68,48.48917348]
["bitfinex-derivatives","SOLF0:USTF0",1742424760131,7.4228,134.71,134.69,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1742424760334,7.47316907,134.71,134.69,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1742424762032,7.423,134.7,134.69,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1742424762232,20.74817348,134.7,134.69,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1742424762735,20.79824255,134.71,134.69,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1742424763736,7.423,134.7,134.69,0.05129998]
["bitfinex-derivatives","SOLF0:USTF0",1742424772234,19.51484255,134.71,134.63,102.90517348]
["bitfinex-derivatives","SOLF0:USTF0",1742424772427,13.32517348,134.68,134.63,102.90517348]
["bitfinex-derivatives","SOLF0:USTF0",1742424773038,13.32517348,134.68,134.63,40.90517348]
["bitfinex-derivatives","SOLF0:USTF0",1742424773338,0.0558666,134.67,134.64,0.04929486]
["bitfinex-derivatives","SOLF0:USTF0",1742424773538,0.0558666,134.67,134.65,13.32517348]
["bitfinex-derivatives","SOLF0:USTF0",1742424774138,0.0558666,134.67,134.66,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742424780640,0.0558666,134.67,134.64,0.04929486]
["bitfinex-derivatives","SOLF0:USTF0",1742424781436,7.4807666,134.67,134.64,7.47529486]
["bitfinex-derivatives","SOLF0:USTF0",1742424781639,0.0558666,134.67,134.64,0.04929486]
["bitfinex-derivatives","SOLF0:USTF0",1742424781941,0.0558666,134.67,134.64,7.47529486]
["bitfinex-derivatives","SOLF0:USTF0",1742424782334,7.4254,134.66,134.64,0.04929486]
["bitfinex-derivatives","SOLF0:USTF0",1742424782538,20.75057348,134.66,134.64,0.04929486]
["bitfinex-derivatives","SOLF0:USTF0",1742424782937,13.32517348,134.66,134.64,0.04929486]
["bitfinex-derivatives","SOLF0:USTF0",1742424783136,7.4257,134.65,134.64,0.04929486]
["bitfinex-derivatives","SOLF0:USTF0",1742424783738,13.32517348,134.66,134.6,35.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742424784044,13.32517348,134.63,134.6,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742424784237,7.4274,134.62,134.59,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1742424784542,13.32517348,134.63,134.59,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1742424784740,13.32517348,134.61,134.6,0.02781374]
["bitfinex-derivatives","SOLF0:USTF0",1742424784941,0.04741222,134.62,134.6,0.02781374]
["bitfinex-derivatives","SOLF0:USTF0",1742424785143,0.04741222,134.62,134.6,13.35298722]
["bitfinex-derivatives","SOLF0:USTF0",1742424785542,0.04741222,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742424787642,0.04741222,134.62,134.61,20.75307348]
["bitfinex-derivatives","SOLF0:USTF0",1742424791241,0.04741222,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742424792449,0.04741222,134.62,134.61,20.75307348]
["bitfinex-derivatives","SOLF0:USTF0",1742424793149,1.9308,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742424793551,1.9308,134.67,134.63,41.04517348]
["bitfinex-derivatives","SOLF0:USTF0",1742424793745,1.9308,134.67,134.65,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742424794049,1.9308,134.67,134.63,41.04517348]
["bitfinex-derivatives","SOLF0:USTF0",1742424794250,1.98532406,134.67,134.65,0.04962149]
["bitfinex-derivatives","SOLF0:USTF0",1742424794449,1.98532406,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742424794847,0.05452406,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742424795153,0.05452406,134.67,134.66,48.45037348]
["bitfinex-derivatives","SOLF0:USTF0",1742424795750,0.05452406,134.67,134.66,35.1252]
["bitfinex-derivatives","SOLF0:USTF0",1742424798357,0.05452406,134.67,134.65,7.47502149]
["bitfinex-derivatives","SOLF0:USTF0",1742424798857,13.32517348,134.66,134.65,0.04962149]
["bitfinex-derivatives","SOLF0:USTF0",1742424799360,13.32517348,134.66,134.62,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1742424799958,13.32517348,134.66,134.63,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1742424800559,20.8034269,134.66,134.63,7.45230447]
["bitfinex-derivatives","SOLF0:USTF0",1742424800761,20.8034269,134.66,134.63,0.02560447]
["bitfinex-derivatives","SOLF0:USTF0",1742424801865,13.3779269,134.66,134.63,0.02560447]
["bitfinex-derivatives","SOLF0:USTF0",1742424802463,13.3779269,134.66,134.64,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1742424803466,0.05275342,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742424806458,0.05275342,134.66,134.64,35.026]
["bitfinex-derivatives","SOLF0:USTF0",1742424806657,13.3779269,134.66,134.64,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424807968,13.3779269,134.66,134.64,35.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742424808371,13.3779269,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742424808874,13.3779269,134.66,134.64,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424809272,0.05275342,134.66,134.64,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424809665,0.05275342,134.66,134.64,35.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742424809865,0.05275342,134.66,134.64,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424810275,0.05275342,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742424811473,0.05275342,134.66,134.64,35.026]
["bitfinex-derivatives","SOLF0:USTF0",1742424812267,0.05275342,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742424814869,0.05275342,134.66,134.64,35.006]
["bitfinex-derivatives","SOLF0:USTF0",1742424815374,0.05275342,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742424816971,13.3779269,134.66,134.63,0.02560447]
["bitfinex-derivatives","SOLF0:USTF0",1742424817175,13.32517348,134.65,134.63,0.02560447]
["bitfinex-derivatives","SOLF0:USTF0",1742424817571,0.05275342,134.66,134.63,7.45210447]
["bitfinex-derivatives","SOLF0:USTF0",1742424817967,7.47825342,134.66,134.63,7.45210447]
["bitfinex-derivatives","SOLF0:USTF0",1742424818469,0.05275342,134.66,134.63,0.02560447]
["bitfinex-derivatives","SOLF0:USTF0",1742424818670,7.4263,134.64,134.63,0.02560447]
["bitfinex-derivatives","SOLF0:USTF0",1742424819174,7.4281,134.61,134.57,258.38517348]
["bitfinex-derivatives","SOLF0:USTF0",1742424819379,7.4281,134.61,134.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424819573,7.4281,134.61,134.58,35.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742424819774,7.4281,134.61,134.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424819966,7.4276,134.62,134.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424820167,7.4276,134.62,134.59,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742424820371,0.05710398,134.61,134.59,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742424822581,0.05710398,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1742424822880,7.48510398,134.61,134.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424823182,20.81027746,134.61,134.58,35.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742424824883,20.81027746,134.61,134.58,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742424825785,13.38227746,134.61,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742424825985,13.38227746,134.61,134.57,35.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742424826180,13.38227746,134.61,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742424826581,7.4287,134.6,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742424827386,20.75427348,134.59,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742424827890,20.75427348,134.59,134.56,35.0104]
["bitfinex-derivatives","SOLF0:USTF0",1742424828387,20.75427348,134.59,134.56,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1742424828687,7.4296,134.58,134.55,35.011]
["bitfinex-derivatives","SOLF0:USTF0",1742424828884,7.4296,134.58,134.55,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424829187,7.48116278,134.58,134.56,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742424830088,0.05156278,134.58,134.56,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742424830384,0.05156278,134.58,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742424831391,7.48136278,134.58,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742424832485,0.05156278,134.58,134.56,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1742424833491,6.278e-05,134.58,134.57,35.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742424833692,396.7587,134.65,134.57,40.90517348]
["bitfinex-derivatives","SOLF0:USTF0",1742424833894,396.7587,134.65,134.63,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742424834093,31.7587,134.65,134.63,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742424834593,13.32517348,134.64,134.59,13.32517348]
["bitfinex-derivatives","SOLF0:USTF0",1742424834792,13.32517348,134.64,134.63,0.04902534]
["bitfinex-derivatives","SOLF0:USTF0",1742424834993,13.32517348,134.64,134.59,13.32517348]
["bitfinex-derivatives","SOLF0:USTF0",1742424835290,20.75147348,134.64,134.62,0.05055983]
["bitfinex-derivatives","SOLF0:USTF0",1742424835686,13.32517348,134.64,134.62,7.47795983]
["bitfinex-derivatives","SOLF0:USTF0",1742424839490,20.75147348,134.64,134.62,0.05055983]
["bitfinex-derivatives","SOLF0:USTF0",1742424839995,13.32517348,134.64,134.62,0.05055983]
["bitfinex-derivatives","SOLF0:USTF0",1742424840195,13.32517348,134.64,134.62,7.47755983]
["bitfinex-derivatives","SOLF0:USTF0",1742424840391,45.1372995,134.65,134.62,0.05055983]
["bitfinex-derivatives","SOLF0:USTF0",1742424840593,13.32517348,134.63,134.62,0.05055983]
["bitfinex-derivatives","SOLF0:USTF0",1742424840793,13.32517348,134.63,134.62,7.47755983]
["bitfinex-derivatives","SOLF0:USTF0",1742424840994,13.32517348,134.63,134.62,0.05055983]
["bitfinex-derivatives","SOLF0:USTF0",1742424841495,13.32517348,134.63,134.59,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742424841689,13.32517348,134.61,134.59,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742424842691,13.37717082,134.61,134.59,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742424843293,13.37717082,134.61,134.58,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1742424843694,13.37717082,134.61,134.57,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424843897,13.37717082,134.61,134.56,40.90517348]
["bitfinex-derivatives","SOLF0:USTF0",1742424844990,20.80517082,134.61,134.58,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742424845496,13.32517348,134.59,134.54,13.32517348]
["bitfinex-derivatives","SOLF0:USTF0",1742424845695,13.32517348,134.59,134.55,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424845896,0.05608832,134.58,134.55,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424846098,0.05608832,134.58,134.54,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424846593,7.48568832,134.58,134.54,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424847298,13.32517348,134.57,134.54,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424847999,0.05608832,134.58,134.54,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424848199,13.32517348,134.57,134.54,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424848399,20.75557348,134.57,134.53,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424848899,13.32517348,134.55,134.53,35.012]
["bitfinex-derivatives","SOLF0:USTF0",1742424849097,13.32517348,134.55,134.47,247.2809]
["bitfinex-derivatives","SOLF0:USTF0",1742424849301,13.32517348,134.55,134.49,13.32517348]
["bitfinex-derivatives","SOLF0:USTF0",1742424849497,0.05224004,134.52,134.51,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742424850190,0.05224004,134.52,134.5,7.4337]
["bitfinex-derivatives","SOLF0:USTF0",1742424851701,20.75887348,134.51,134.47,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742424851902,13.32517348,134.49,134.47,7.4352]
["bitfinex-derivatives","SOLF0:USTF0",1742424852400,13.32517348,134.49,134.45,68.28357217]
["bitfinex-derivatives","SOLF0:USTF0",1742424852595,13.32517348,134.49,134.45,40.70357217]
["bitfinex-derivatives","SOLF0:USTF0",1742424852797,13.32517348,134.46,134.45,40.70357217]
["bitfinex-derivatives","SOLF0:USTF0",1742424853202,7.436,134.47,134.45,40.70357217]
["bitfinex-derivatives","SOLF0:USTF0",1742424853904,9.52311059,134.48,134.45,40.70357217]
["bitfinex-derivatives","SOLF0:USTF0",1742424854500,9.52311059,134.48,134.44,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742424854703,9.52311059,134.48,134.45,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1742424854904,2.08771059,134.48,134.42,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424855197,2.08771059,134.48,134.41,10.17589304]
["bitfinex-derivatives","SOLF0:USTF0",1742424855405,20.91033917,134.47,134.42,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1742424855605,6.19081059,134.48,134.41,37.77589304]
["bitfinex-derivatives","SOLF0:USTF0",1742424855904,6.19081059,134.48,134.44,7.437]
["bitfinex-derivatives","SOLF0:USTF0",1742424856104,6.19081059,134.48,134.41,37.77589304]
["bitfinex-derivatives","SOLF0:USTF0",1742424856505,6.19081059,134.48,134.45,7.4364]
["bitfinex-derivatives","SOLF0:USTF0",1742424856807,6.19081059,134.48,134.41,37.77589304]
["bitfinex-derivatives","SOLF0:USTF0",1742424857008,6.19081059,134.48,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742424857204,6.19081059,134.48,134.41,37.77589304]
["bitfinex-derivatives","SOLF0:USTF0",1742424857605,6.19081059,134.48,134.45,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742424857803,13.62591059,134.48,134.45,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1742424858508,6.19081059,134.48,134.46,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742424858807,6.19081059,134.48,134.41,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424859010,13.62621059,134.48,134.41,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424860008,13.62621059,134.48,134.45,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1742424860507,7.4357,134.47,134.41,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424860707,27.6,134.46,134.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424861009,28.34743917,134.45,134.39,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424861304,20.96013303,134.45,134.39,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424862509,0.04979386,134.45,134.39,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424862710,0.04979386,134.45,134.39,48.51033917]
["bitfinex-derivatives","SOLF0:USTF0",1742424862906,0.04979386,134.45,134.43,20.91033917]
["bitfinex-derivatives","SOLF0:USTF0",1742424863210,266.11033917,134.52,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742424863211,7.4338,134.51,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742424863510,266.11033917,134.52,134.47,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424863706,7.4341,134.5,134.47,35.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742424864310,7.48570907,134.5,134.47,35.08398566]
["bitfinex-derivatives","SOLF0:USTF0",1742424865013,0.05160907,134.5,134.47,35.08398566]
["bitfinex-derivatives","SOLF0:USTF0",1742424865408,0.05160907,134.5,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742424867110,0.05160907,134.5,134.47,27.64848566]
["bitfinex-derivatives","SOLF0:USTF0",1742424867611,0.05160907,134.5,134.48,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742424867815,0.05160907,134.5,134.47,27.64848566]
["bitfinex-derivatives","SOLF0:USTF0",1742424868016,0.05160907,134.5,134.49,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742424868907,0.05160907,134.5,134.48,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742424869110,0.05160907,134.5,134.47,27.64848566]
["bitfinex-derivatives","SOLF0:USTF0",1742424869615,7.48590907,134.5,134.47,35.08378566]
["bitfinex-derivatives","SOLF0:USTF0",1742424869915,7.48590907,134.5,134.47,27.64848566]
["bitfinex-derivatives","SOLF0:USTF0",1742424870112,7.4349,134.49,134.47,27.64848566]
["bitfinex-derivatives","SOLF0:USTF0",1742424870311,7.4349,134.49,134.47,0.04848566]
["bitfinex-derivatives","SOLF0:USTF0",1742424870815,7.4351,134.48,134.47,0.04848566]
["bitfinex-derivatives","SOLF0:USTF0",1742424873313,7.4346,134.49,134.47,0.04848566]
["bitfinex-derivatives","SOLF0:USTF0",1742424874015,7.4351,134.48,134.47,0.04848566]
["bitfinex-derivatives","SOLF0:USTF0",1742424874215,28.34543917,134.48,134.47,0.04848566]
["bitfinex-derivatives","SOLF0:USTF0",1742424875122,20.81904351,134.48,134.47,0.04848566]
["bitfinex-derivatives","SOLF0:USTF0",1742424877715,7.4368,134.45,134.44,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424877921,13.38394351,134.45,134.42,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742424878425,7.4373,134.44,134.42,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742424878619,20.82124351,134.44,134.39,15.47184351]
["bitfinex-derivatives","SOLF0:USTF0",1742424878925,7.49093485,134.43,134.4,35.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742424879624,0.05303485,134.43,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742424879821,0.05303485,134.43,134.4,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742424880020,0.05303485,134.43,134.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424880220,0.05303485,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742424882227,0.05303485,134.43,134.41,35.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742424882532,7.49093485,134.43,134.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424882827,0.05303485,134.43,134.41,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424883422,0.05303485,134.43,134.41,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1742424883623,0.05303485,134.43,134.41,35.0587]
["bitfinex-derivatives","SOLF0:USTF0",1742424884225,0.05303485,134.43,134.41,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1742424884429,0.05303485,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742424885531,274.825,134.52,134.41,41.00394351]
["bitfinex-derivatives","SOLF0:USTF0",1742424885831,7.4343,134.5,134.44,13.38394351]
["bitfinex-derivatives","SOLF0:USTF0",1742424886125,13.38394351,134.52,134.46,13.38394351]
["bitfinex-derivatives","SOLF0:USTF0",1742424886531,0.05460445,134.5,134.49,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1742424886925,13.38394351,134.55,134.51,13.38394351]
["bitfinex-derivatives","SOLF0:USTF0",1742424887121,30.72783508,134.56,134.53,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742424887333,30.72783508,134.56,134.52,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742424887630,30.72783508,134.56,134.52,35.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742424887831,51.60742451,134.56,134.52,35.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742424888031,0.05500348,134.55,134.53,0.04887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424889632,0.05500348,134.55,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742424893440,3.48e-06,134.55,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742424893647,3.48e-06,134.55,134.54,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1742424894739,3.48e-06,134.55,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742424900437,3.48e-06,134.55,134.54,35.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742424902347,3.48e-06,134.55,134.53,0.04887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424902541,3.48e-06,134.55,134.54,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424903245,20.87959291,134.55,134.53,0.04887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424903849,28.31109291,134.55,134.53,0.04887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424905146,3.48e-06,134.55,134.54,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424906147,7.4318,134.54,134.53,0.04887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424906350,20.87959291,134.55,134.53,0.04887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424906649,20.87959291,134.55,134.53,7.48117558]
["bitfinex-derivatives","SOLF0:USTF0",1742424907048,20.87959291,134.55,134.53,0.04887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424907743,3.48e-06,134.55,134.53,0.04887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424908140,7.4318,134.54,134.53,0.04887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424909444,7.43140348,134.55,134.53,0.04887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424909640,3.48e-06,134.55,134.53,0.04887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424910249,3.48e-06,134.55,134.53,27.62887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424910450,7.4318,134.54,134.53,27.62887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424910652,3.48e-06,134.55,134.53,27.62887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424910952,3.48e-06,134.55,134.53,0.04887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424912653,3.48e-06,134.55,134.53,7.48107558]
["bitfinex-derivatives","SOLF0:USTF0",1742424913358,3.48e-06,134.55,134.53,0.04887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424914357,7.43150348,134.55,134.53,0.04887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424915160,20.7982223,134.55,134.53,0.04887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424915759,7.4318,134.54,134.53,0.04887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424916561,20.7982223,134.55,134.53,0.04887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424917056,7.4318,134.54,134.53,0.04887558]
["bitfinex-derivatives","SOLF0:USTF0",1742424921863,7.4318,134.54,134.51,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424921864,7.4329,134.52,134.51,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424922065,13.36671882,134.52,134.47,13.36671882]
["bitfinex-derivatives","SOLF0:USTF0",1742424922367,13.36671882,134.52,134.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424922766,7.4341,134.5,134.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424923168,7.48501993,134.5,134.48,27.63334079]
["bitfinex-derivatives","SOLF0:USTF0",1742424923369,0.05091993,134.5,134.48,35.06834079]
["bitfinex-derivatives","SOLF0:USTF0",1742424923666,0.05091993,134.5,134.48,27.63334079]
["bitfinex-derivatives","SOLF0:USTF0",1742424924071,0.05091993,134.5,134.49,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742424924567,0.05091993,134.5,134.48,35.06824079]
["bitfinex-derivatives","SOLF0:USTF0",1742424924777,0.05091993,134.5,134.48,27.63334079]
["bitfinex-derivatives","SOLF0:USTF0",1742424925271,0.05091993,134.5,134.49,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742424927173,40.96671882,134.56,134.53,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742424927369,13.36671882,134.56,134.53,7.4319]
["bitfinex-derivatives","SOLF0:USTF0",1742424927569,7.4316,134.55,134.51,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424927969,13.36671882,134.54,134.51,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424928374,20.8545164,134.54,134.51,27.63661882]
["bitfinex-derivatives","SOLF0:USTF0",1742424928777,13.4227164,134.54,134.51,27.63661882]
["bitfinex-derivatives","SOLF0:USTF0",1742424929270,13.4227164,134.54,134.52,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742424930472,20.8548164,134.54,134.51,35.06991882]
["bitfinex-derivatives","SOLF0:USTF0",1742424930671,13.4227164,134.54,134.51,27.63661882]
["bitfinex-derivatives","SOLF0:USTF0",1742424931073,7.4327,134.53,134.51,35.07001882]
["bitfinex-derivatives","SOLF0:USTF0",1742424931376,13.4227164,134.54,134.51,35.07001882]
["bitfinex-derivatives","SOLF0:USTF0",1742424931579,20.8547164,134.54,134.51,35.07001882]
["bitfinex-derivatives","SOLF0:USTF0",1742424931875,13.4227164,134.54,134.52,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742424932475,13.4227164,134.54,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742424934576,0.05599758,134.54,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742424935576,0.05599758,134.54,134.52,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742424937880,20.8545164,134.54,134.52,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742424938582,20.8545164,134.54,134.51,35.06991882]
["bitfinex-derivatives","SOLF0:USTF0",1742424938784,7.4325,134.53,134.51,27.63661882]
["bitfinex-derivatives","SOLF0:USTF0",1742424939583,7.4329,134.52,134.51,27.63661882]
["bitfinex-derivatives","SOLF0:USTF0",1742424939784,20.79961882,134.52,134.51,0.05661882]
["bitfinex-derivatives","SOLF0:USTF0",1742424940281,13.36671882,134.52,134.49,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424940474,13.36671882,134.52,134.48,35.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742424940680,7.4338,134.51,134.48,35.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742424941182,7.48062835,134.51,134.48,35.07131801]
["bitfinex-derivatives","SOLF0:USTF0",1742424941380,7.434,134.5,134.48,27.63621801]
["bitfinex-derivatives","SOLF0:USTF0",1742424941572,13.36671882,134.5,134.48,27.63621801]
["bitfinex-derivatives","SOLF0:USTF0",1742424941780,13.36671882,134.49,134.48,0.05621801]
["bitfinex-derivatives","SOLF0:USTF0",1742424942078,20.80131882,134.49,134.48,0.05621801]
["bitfinex-derivatives","SOLF0:USTF0",1742424943788,7.4355,134.48,134.45,35.0166]
["bitfinex-derivatives","SOLF0:USTF0",1742424943989,13.36671882,134.47,134.45,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424944287,20.80261882,134.47,134.45,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424944490,13.36671882,134.47,134.45,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424944788,7.4362,134.46,134.43,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424944987,7.4362,134.46,134.45,0.04956364]
["bitfinex-derivatives","SOLF0:USTF0",1742424945188,13.41643043,134.47,134.45,0.04956364]
["bitfinex-derivatives","SOLF0:USTF0",1742424945485,20.85243043,134.47,134.45,0.04956364]
["bitfinex-derivatives","SOLF0:USTF0",1742424945987,13.41643043,134.47,134.45,0.04956364]
["bitfinex-derivatives","SOLF0:USTF0",1742424946583,0.04971161,134.47,134.45,0.04956364]
["bitfinex-derivatives","SOLF0:USTF0",1742424946783,0.04971161,134.47,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742424946985,0.04971161,134.47,134.45,0.04956364]
["bitfinex-derivatives","SOLF0:USTF0",1742424948085,0.04971161,134.47,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742424948391,0.04971161,134.47,134.45,0.04956364]
["bitfinex-derivatives","SOLF0:USTF0",1742424948983,7.4362,134.46,134.45,0.04956364]
["bitfinex-derivatives","SOLF0:USTF0",1742424949596,7.48561161,134.47,134.45,0.04956364]
["bitfinex-derivatives","SOLF0:USTF0",1742424949891,13.36671882,134.46,134.45,0.04956364]
["bitfinex-derivatives","SOLF0:USTF0",1742424951798,0.04971161,134.47,134.45,7.48636364]
["bitfinex-derivatives","SOLF0:USTF0",1742424951988,0.04971161,134.47,134.45,27.64956364]
["bitfinex-derivatives","SOLF0:USTF0",1742424952492,0.04971161,134.47,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742424953494,0.04971161,134.47,134.46,20.80291882]
["bitfinex-derivatives","SOLF0:USTF0",1742424954187,1.161e-05,134.47,134.46,20.80291882]
["bitfinex-derivatives","SOLF0:USTF0",1742424954593,13.36671882,134.55,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742424955098,13.36671882,134.55,134.52,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742424955397,13.36671882,134.53,134.5,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742424955597,13.36671882,134.53,134.52,0.05086763]
["bitfinex-derivatives","SOLF0:USTF0",1742424956694,20.79901882,134.53,134.52,0.05086763]
["bitfinex-derivatives","SOLF0:USTF0",1742424956896,13.36671882,134.53,134.52,0.05086763]
["bitfinex-derivatives","SOLF0:USTF0",1742424957996,20.85472286,134.55,134.52,0.05086763]
["bitfinex-derivatives","SOLF0:USTF0",1742424958198,13.42322286,134.55,134.52,0.05086763]
["bitfinex-derivatives","SOLF0:USTF0",1742424958696,20.85482286,134.55,134.52,0.05086763]
["bitfinex-derivatives","SOLF0:USTF0",1742424959897,13.36671882,134.53,134.52,0.05086763]
["bitfinex-derivatives","SOLF0:USTF0",1742424960391,20.79901882,134.53,134.52,0.05086763]
["bitfinex-derivatives","SOLF0:USTF0",1742424960993,7.4334,134.51,134.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424961190,7.4334,134.51,134.45,13.36671882]
["bitfinex-derivatives","SOLF0:USTF0",1742424961191,13.36671882,134.51,134.45,13.36671882]
["bitfinex-derivatives","SOLF0:USTF0",1742424961497,13.36671882,134.51,134.46,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424961698,7.4346,134.49,134.46,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424962095,7.4342,134.5,134.46,35.06680358]
["bitfinex-derivatives","SOLF0:USTF0",1742424962296,0.05182588,134.49,134.46,27.63100358]
["bitfinex-derivatives","SOLF0:USTF0",1742424962497,0.05182588,134.49,134.47,13.36671882]
["bitfinex-derivatives","SOLF0:USTF0",1742424962794,0.05182588,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742424964196,0.05182588,134.49,134.48,35.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742424966503,0.05182588,134.49,134.48,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424967709,7.48642588,134.49,134.46,7.48690358]
["bitfinex-derivatives","SOLF0:USTF0",1742424968004,7.48642588,134.49,134.47,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424968395,0.05182588,134.49,134.46,0.05100358]
["bitfinex-derivatives","SOLF0:USTF0",1742424969907,7.48682588,134.49,134.46,7.48700358]
["bitfinex-derivatives","SOLF0:USTF0",1742424970807,7.4351,134.48,134.46,7.48700358]
["bitfinex-derivatives","SOLF0:USTF0",1742424971607,7.48662588,134.49,134.46,7.48700358]
["bitfinex-derivatives","SOLF0:USTF0",1742424974611,7.4352,134.48,134.46,0.05100358]
["bitfinex-derivatives","SOLF0:USTF0",1742424975712,7.4357,134.47,134.46,0.05100358]
["bitfinex-derivatives","SOLF0:USTF0",1742424976301,7.437,134.45,134.4,245.3]
["bitfinex-derivatives","SOLF0:USTF0",1742424976507,48.47271929,134.48,134.4,245.3]
["bitfinex-derivatives","SOLF0:USTF0",1742424976703,20.89271929,134.46,134.41,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424976908,7.4379,134.43,134.41,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424977104,20.89271929,134.46,134.4,35.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742424977301,2.0283,134.45,134.41,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1742424977509,0.0479973,134.44,134.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424978511,0.0479973,134.44,134.41,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742424978905,7.4853973,134.44,134.41,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742424979305,0.0479973,134.44,134.4,35.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742424979511,7.4855973,134.44,134.4,35.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742424980108,7.4855973,134.44,134.41,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742424980309,0.0479973,134.44,134.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424981007,7.438,134.43,134.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424981612,7.4855973,134.44,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742424981816,0.0479973,134.44,134.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424982113,0.0479973,134.44,134.42,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1742424982313,0.0479973,134.44,134.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424982714,0.0479973,134.44,134.41,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1742424983013,0.0479973,134.44,134.37,64.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742424983212,7.4857973,134.44,134.4,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1742424983413,0.0479973,134.44,134.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424983808,0.0479973,134.44,134.43,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742424988313,0.0479973,134.44,134.43,35.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742424997519,0.0479973,134.44,134.43,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742424997824,13.43336119,134.44,134.37,13.38536389]
["bitfinex-derivatives","SOLF0:USTF0",1742424998024,13.38536389,134.42,134.38,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742424998417,13.38536389,134.42,134.4,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1742424999233,7.4856973,134.44,134.4,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1742425000325,7.4379,134.43,134.4,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1742425001226,0.0479973,134.44,134.39,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742425001727,0.0479973,134.44,134.43,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742425002928,7.4853973,134.44,134.42,35.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742425003427,7.4853973,134.44,134.42,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742425004129,7.4379,134.43,134.4,35.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742425005125,7.4855973,134.44,134.41,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742425007231,7.438,134.43,134.4,35.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742425007430,0.0479973,134.44,134.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742425008027,7.4387,134.42,134.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742425008931,7.4387,134.42,134.4,35.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742425009132,7.4387,134.42,134.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742425009533,7.4381,134.43,134.4,35.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742425011135,7.4385,134.42,134.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742425011836,7.4381,134.43,134.4,35.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742425013336,0.0479973,134.44,134.4,48.49988557]
["bitfinex-derivatives","SOLF0:USTF0",1742425013534,0.0479973,134.44,134.42,20.91988557]
["bitfinex-derivatives","SOLF0:USTF0",1742425013738,7.59627184,134.5,134.43,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742425013937,9.4522,134.5,134.46,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1742425014140,9.4522,134.5,134.46,35.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742425014444,2.0178,134.5,134.46,35.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742425015039,0.04885563,134.49,134.47,0.0489597]
["bitfinex-derivatives","SOLF0:USTF0",1742425016141,0.04885563,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742425023742,5.563e-05,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742425027849,5.563e-05,134.49,134.47,35.0444597]
["bitfinex-derivatives","SOLF0:USTF0",1742425028049,5.563e-05,134.49,134.47,27.6089597]
["bitfinex-derivatives","SOLF0:USTF0",1742425028548,5.563e-05,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742425028749,5.563e-05,134.49,134.47,27.6089597]
["bitfinex-derivatives","SOLF0:USTF0",1742425029438,5.563e-05,134.49,134.47,0.0489597]
["bitfinex-derivatives","SOLF0:USTF0",1742425030450,7.43485563,134.49,134.47,0.0489597]
["bitfinex-derivatives","SOLF0:USTF0",1742425031354,5.563e-05,134.49,134.47,13.42017111]
["bitfinex-derivatives","SOLF0:USTF0",1742425032641,5.563e-05,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742425035657,5.563e-05,134.49,134.47,20.85557111]
["bitfinex-derivatives","SOLF0:USTF0",1742425035952,5.563e-05,134.49,134.47,7.4843597]
["bitfinex-derivatives","SOLF0:USTF0",1742425036552,13.37126704,134.49,134.47,0.0489597]
["bitfinex-derivatives","SOLF0:USTF0",1742425038150,7.4351,134.48,134.47,0.0489597]
["bitfinex-derivatives","SOLF0:USTF0",1742425039550,17.57896704,134.49,134.47,0.0489597]
["bitfinex-derivatives","SOLF0:USTF0",1742425039752,17.57896704,134.49,134.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742425039753,13.37121141,134.48,134.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742425039957,13.37121141,134.43,134.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742425040145,13.37121141,134.43,134.39,34.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742425040855,0.05397833,134.42,134.4,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742425042757,7.49267833,134.42,134.4,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742425044657,0.05397833,134.42,134.4,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742425045456,0.05397833,134.42,134.4,7.48933597]
["bitfinex-derivatives","SOLF0:USTF0",1742425045654,7.49257833,134.42,134.4,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742425045855,0.05397833,134.42,134.4,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742425046758,0.05397833,134.42,134.4,7.48903597]
["bitfinex-derivatives","SOLF0:USTF0",1742425046958,0.05397833,134.42,134.4,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742425048357,0.05397833,134.42,134.4,7.48893597]
["bitfinex-derivatives","SOLF0:USTF0",1742425048761,0.05397833,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742425050056,0.05397833,134.42,134.4,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742425050360,0.05397833,134.42,134.4,7.48913597]
["bitfinex-derivatives","SOLF0:USTF0",1742425051261,7.49237833,134.42,134.4,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742425051761,0.05397833,134.42,134.4,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742425052457,0.05397833,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742425056062,9.381e-05,134.42,134.41,28.35879899]
["bitfinex-derivatives","SOLF0:USTF0",1742425057567,9.381e-05,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742425059567,9.381e-05,134.42,134.41,28.35879899]
["bitfinex-derivatives","SOLF0:USTF0",1742425060670,9.381e-05,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742425061170,9.381e-05,134.42,134.41,20.82291764]
["bitfinex-derivatives","SOLF0:USTF0",1742425063669,9.381e-05,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742425065569,9.381e-05,134.42,134.4,7.48903597]
["bitfinex-derivatives","SOLF0:USTF0",1742425065765,13.38401145,134.42,134.4,0.04983597]
["bitfinex-derivatives","SOLF0:USTF0",1742425065965,13.38401145,134.42,134.38,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742425066170,7.4393,134.41,134.38,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742425067077,7.49026307,134.41,134.38,7.49068093]
["bitfinex-derivatives","SOLF0:USTF0",1742425067274,20.82351764,134.4,134.38,7.49068093]
["bitfinex-derivatives","SOLF0:USTF0",1742425067473,20.82351764,134.4,134.38,0.05038093]
["bitfinex-derivatives","SOLF0:USTF0",1742425067873,13.38391764,134.4,134.38,0.05038093]
["bitfinex-derivatives","SOLF0:USTF0",1742425068177,13.38391764,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742425069380,20.82351764,134.4,134.38,7.49068093]
["bitfinex-derivatives","SOLF0:USTF0",1742425069782,13.38391764,134.4,134.38,7.49068093]
["bitfinex-derivatives","SOLF0:USTF0",1742425071880,13.38391764,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742425072177,13.38391764,134.4,134.38,0.05038093]
["bitfinex-derivatives","SOLF0:USTF0",1742425072576,13.38391764,134.4,134.38,7.49048093]
["bitfinex-derivatives","SOLF0:USTF0",1742425072780,13.38391764,134.4,134.38,0.05038093]
["bitfinex-derivatives","SOLF0:USTF0",1742425073375,13.38391764,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742425073573,0.05096307,134.41,134.39,13.38391764]
["bitfinex-derivatives","SOLF0:USTF0",1742425073969,0.05096307,134.41,134.4,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742425080280,6.307e-05,134.41,134.4,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742425082083,6.307e-05,134.41,134.4,28.35478715]
["bitfinex-derivatives","SOLF0:USTF0",1742425082276,4.0591,134.48,134.47,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1742425083075,4.0591,134.48,134.44,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742425083276,20.91528715,134.47,134.44,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742425083477,48.50787687,134.47,134.45,0.05148486]
["bitfinex-derivatives","SOLF0:USTF0",1742425083678,7.4364,134.46,134.43,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1742425084782,7.437,134.45,134.43,0.04972567]
["bitfinex-derivatives","SOLF0:USTF0",1742425085581,20.91528715,134.45,134.41,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742425085980,7.4376,134.44,134.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742425086279,7.4376,134.44,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742425086482,20.91528715,134.45,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742425086684,0.05005301,134.46,134.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742425087989,7.4371,134.45,134.42,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1742425088188,7.4371,134.45,134.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742425088388,7.48655301,134.46,134.43,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742425088592,7.48655301,134.46,134.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742425089289,0.05005301,134.46,134.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742425089592,0.05005301,134.46,134.4,48.45528715]
["bitfinex-derivatives","SOLF0:USTF0",1742425090493,7.48645301,134.46,134.4,48.45528715]
["bitfinex-derivatives","SOLF0:USTF0",1742425090694,7.48645301,134.46,134.44,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742425090996,7.48645301,134.46,134.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742425091186,7.48645301,134.46,134.43,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1742425091383,0.05005301,134.46,134.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742425091792,0.05005301,134.46,134.43,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742425092191,7.4368,134.45,134.43,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742425092894,0.05005301,134.46,134.44,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1742425093192,0.05005301,134.46,134.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742425093386,0.05005301,134.46,134.43,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742425093587,0.05005301,134.46,134.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742425093786,0.05005301,134.46,134.38,20.91528715]
["bitfinex-derivatives","SOLF0:USTF0",1742425093990,7.4374,134.44,134.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742425094394,0.05211744,134.43,134.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742425094700,7.49001744,134.43,134.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742425094892,0.05211744,134.43,134.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742425095093,0.05211744,134.43,134.41,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1742425095293,7.49021744,134.43,134.41,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1742425095594,0.05211744,134.43,134.41,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1742425096394,0.05211744,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742425097295,0.05211744,134.43,134.42,20.82014193]
["bitfinex-derivatives","SOLF0:USTF0",1742425097597,0.05211744,134.43,134.42,48.34014193]
["bitfinex-derivatives","SOLF0:USTF0",1742425100496,1.744e-05,134.43,134.42,48.34014193]
["bitfinex-derivatives","SOLF0:USTF0",1742425102501,1.744e-05,134.43,134.42,34.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742425106514,1.744e-05,134.43,134.42,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742425106711,1.744e-05,134.43,134.41,7.48898483]
["bitfinex-derivatives","SOLF0:USTF0",1742425107917,20.81985937,134.43,134.41,0.05028483]
["bitfinex-derivatives","SOLF0:USTF0",1742425108311,13.38175937,134.43,134.41,0.05028483]
["bitfinex-derivatives","SOLF0:USTF0",1742425108512,7.4384,134.42,134.41,0.05028483]
["bitfinex-derivatives","SOLF0:USTF0",1742425108713,15.31174193,134.42,134.36,258.84174193]
["bitfinex-derivatives","SOLF0:USTF0",1742425109015,20.82104193,134.41,134.38,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742425109409,13.38174193,134.41,134.38,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742425109611,13.38174193,134.4,134.38,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742425109804,20.82094193,134.41,134.38,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1742425110017,13.38174193,134.4,134.37,34.961]
["bitfinex-derivatives","SOLF0:USTF0",1742425110410,13.38174193,134.4,134.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742425110611,13.38174193,134.38,134.35,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742425110915,20.82274193,134.38,134.34,40.70357217]
["bitfinex-derivatives","SOLF0:USTF0",1742425111115,20.82274193,134.38,134.35,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1742425111315,13.38174193,134.37,134.33,40.90174193]
["bitfinex-derivatives","SOLF0:USTF0",1742425111517,20.82294193,134.37,134.33,40.90174193]
["bitfinex-derivatives","SOLF0:USTF0",1742425111712,20.82294193,134.37,134.34,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1742425112108,13.38174193,134.36,134.31,321.82087906]
["bitfinex-derivatives","SOLF0:USTF0",1742425112314,13.38174193,134.36,134.32,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742425112516,0.05688125,134.35,134.32,40.90174193]
["bitfinex-derivatives","SOLF0:USTF0",1742425112817,0.05688125,134.35,134.34,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1742425116413,0.05688125,134.35,134.34,20.82464193]
["bitfinex-derivatives","SOLF0:USTF0",1742425117420,8.125e-05,134.35,134.34,20.82464193]
["bitfinex-derivatives","SOLF0:USTF0",1742425118610,13.38174193,134.41,134.4,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1742425119520,1.93,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742425119714,15.31174193,134.42,134.37,40.90174193]
["bitfinex-derivatives","SOLF0:USTF0",1742425119920,15.31174193,134.42,134.4,0.05400273]
["bitfinex-derivatives","SOLF0:USTF0",1742425120121,15.31174193,134.42,134.4,7.49330273]
["bitfinex-derivatives","SOLF0:USTF0",1742425120321,13.38174193,134.41,134.4,7.49330273]
["bitfinex-derivatives","SOLF0:USTF0",1742425122022,15.31174193,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742425122323,0.04888591,134.43,134.4,0.05400273]
["bitfinex-derivatives","SOLF0:USTF0",1742425122829,0.04888591,134.43,134.41,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1742425123928,0.04888591,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742425125623,0.04888591,134.43,134.42,20.82014193]
["bitfinex-derivatives","SOLF0:USTF0",1742425128521,0.04888591,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742425128916,0.04888591,134.43,134.42,20.82014193]
["bitfinex-derivatives","SOLF0:USTF0",1742425130526,8.591e-05,134.43,134.42,20.82014193]
["bitfinex-derivatives","SOLF0:USTF0",1742425133224,8.591e-05,134.43,134.42,82.82014193]
["bitfinex-derivatives","SOLF0:USTF0",1742425134823,22.80384193,134.52,134.42,82.82174193]
["bitfinex-derivatives","SOLF0:USTF0",1742425135125,15.37094193,134.52,134.47,13.38174193]
["bitfinex-derivatives","SOLF0:USTF0",1742425135325,7.4337,134.51,134.48,34.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742425135521,15.37094193,134.52,134.48,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742425136027,7.434,134.5,134.49,0.05061275]
["bitfinex-derivatives","SOLF0:USTF0",1742425136321,0.05128012,134.51,134.49,0.05061275]
["bitfinex-derivatives","SOLF0:USTF0",1742425136531,13.38174193,134.5,134.49,0.05061275]
["bitfinex-derivatives","SOLF0:USTF0",1742425137629,20.81574193,134.5,134.49,0.05061275]
["bitfinex-derivatives","SOLF0:USTF0",1742425138422,13.38174193,134.5,134.49,0.05061275]
["bitfinex-derivatives","SOLF0:USTF0",1742425139926,13.38174193,134.5,134.49,7.48521275]
["bitfinex-derivatives","SOLF0:USTF0",1742425140129,0.05128012,134.51,134.49,7.48521275]
["bitfinex-derivatives","SOLF0:USTF0",1742425140525,0.05128012,134.51,134.5,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1742425140727,0.05128012,134.51,134.49,0.05061275]
["bitfinex-derivatives","SOLF0:USTF0",1742425141530,13.38174193,134.59,134.49,13.43235468]
["bitfinex-derivatives","SOLF0:USTF0",1742425141723,6.1144,134.6,134.49,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742425141930,2.0377,134.6,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742425142229,2.0377,134.6,134.58,40.88174193]
["bitfinex-derivatives","SOLF0:USTF0",1742425142426,2.0377,134.6,134.58,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742425142628,2.0855329,134.6,134.58,27.55083021]
["bitfinex-derivatives","SOLF0:USTF0",1742425143327,0.0478329,134.6,134.58,27.55083021]
["bitfinex-derivatives","SOLF0:USTF0",1742425143932,0.0478329,134.6,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742425144139,2.66533508,134.62,134.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425144323,81.94089357,134.63,134.61,20.86414951]
["bitfinex-derivatives","SOLF0:USTF0",1742425144524,70.44479357,134.63,134.62,96.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742425146132,188.96452373,134.64,134.62,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1742425146332,143.69431907,134.76,134.63,20.86414951]
["bitfinex-derivatives","SOLF0:USTF0",1742425146530,143.69431907,134.76,134.66,20.86414951]
["bitfinex-derivatives","SOLF0:USTF0",1742425146828,143.69431907,134.76,134.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742425147028,7.421,134.74,134.67,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742425147525,0.04915825,134.72,134.69,0.04994793]
["bitfinex-derivatives","SOLF0:USTF0",1742425147730,0.04915825,134.72,134.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742425149936,0.04915825,134.72,134.7,48.34414951]
["bitfinex-derivatives","SOLF0:USTF0",1742425151640,7.4189,134.78,134.7,55.76704951]
["bitfinex-derivatives","SOLF0:USTF0",1742425152041,7.4192,134.77,134.7,55.76704951]
["bitfinex-derivatives","SOLF0:USTF0",1742425152241,20.86414951,134.77,134.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742425152640,0.04843851,134.75,134.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742425152846,0.04843851,134.75,134.72,0.04835428]
["bitfinex-derivatives","SOLF0:USTF0",1742425153641,7.4204,134.75,134.72,0.04835428]
["bitfinex-derivatives","SOLF0:USTF0",1742425154140,7.4208,134.74,134.72,0.04835428]
["bitfinex-derivatives","SOLF0:USTF0",1742425154745,7.46975686,134.74,134.72,0.04835428]
["bitfinex-derivatives","SOLF0:USTF0",1742425155348,7.4213,134.73,134.72,0.04835428]
["bitfinex-derivatives","SOLF0:USTF0",1742425155549,0.04895686,134.74,134.71,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742425155847,7.4224,134.72,134.69,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742425156346,6.0935,134.79,134.7,20.86414951]
["bitfinex-derivatives","SOLF0:USTF0",1742425156549,7.4188,134.78,134.72,20.86414951]
["bitfinex-derivatives","SOLF0:USTF0",1742425156747,7.4188,134.78,134.73,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742425157139,7.47444564,134.77,134.74,0.04856054]
["bitfinex-derivatives","SOLF0:USTF0",1742425157350,0.05534564,134.77,134.74,20.91271005]
["bitfinex-derivatives","SOLF0:USTF0",1742425158352,0.05534564,134.77,134.74,0.04856054]
["bitfinex-derivatives","SOLF0:USTF0",1742425158647,0.05534564,134.77,134.74,62.04856054]
["bitfinex-derivatives","SOLF0:USTF0",1742425158848,0.05534564,134.77,134.74,7.46926054]
["bitfinex-derivatives","SOLF0:USTF0",1742425159045,7.4179,134.8,134.74,7.46926054]
["bitfinex-derivatives","SOLF0:USTF0",1742425159752,48.32414951,134.83,134.75,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742425160049,20.86414951,134.81,134.74,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742425160246,0.05529627,134.8,134.78,0.05220886]
["bitfinex-derivatives","SOLF0:USTF0",1742425160452,27.49529627,134.8,134.74,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742425160649,0.05529627,134.8,134.77,20.86414951]
["bitfinex-derivatives","SOLF0:USTF0",1742425160856,0.05529627,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1742425161947,0.05529627,134.8,134.78,27.55231849]
["bitfinex-derivatives","SOLF0:USTF0",1742425162753,20.86414951,134.82,134.78,27.55231849]
["bitfinex-derivatives","SOLF0:USTF0",1742425163354,9.4789,134.81,134.78,27.55231849]
["bitfinex-derivatives","SOLF0:USTF0",1742425163552,2.0618,134.81,134.78,27.55231849]
["bitfinex-derivatives","SOLF0:USTF0",1742425163752,1.9916,134.8,134.78,27.55231849]
["bitfinex-derivatives","SOLF0:USTF0",1742425163956,9.4092,134.8,134.78,0.05231849]
["bitfinex-derivatives","SOLF0:USTF0",1742425165051,7.418,134.79,134.78,0.05231849]
["bitfinex-derivatives","SOLF0:USTF0",1742425165256,29.4516,134.8,134.74,34.8806]
["bitfinex-derivatives","SOLF0:USTF0",1742425165659,29.4516,134.8,134.74,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742425166157,29.4516,134.8,134.74,40.70357217]
["bitfinex-derivatives","SOLF0:USTF0",1742425166356,0.05419717,134.78,134.76,0.04869193]
["bitfinex-derivatives","SOLF0:USTF0",1742425166554,7.4191,134.77,134.76,0.04869193]
["bitfinex-derivatives","SOLF0:USTF0",1742425166852,0.05419717,134.78,134.77,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742425170060,365.0,134.83,134.76,7.46809193]
["bitfinex-derivatives","SOLF0:USTF0",1742425170061,7.40486252,134.8,134.76,7.46809193]
["bitfinex-derivatives","SOLF0:USTF0",1742425170263,365.0,134.83,134.76,0.04869193]
["bitfinex-derivatives","SOLF0:USTF0",1742425170560,7.4189,134.78,134.76,0.04869193]
["bitfinex-derivatives","SOLF0:USTF0",1742425170761,365.0,134.83,134.76,0.04869193]
["bitfinex-derivatives","SOLF0:USTF0",1742425171061,2.27270161,134.84,134.76,33.34670206]
["bitfinex-derivatives","SOLF0:USTF0",1742425171263,0.05352974,134.81,134.79,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1742425171559,0.05352974,134.81,134.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742425171956,7.4161,134.83,134.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742425172763,7.4161,134.83,134.8,35.057]
["bitfinex-derivatives","SOLF0:USTF0",1742425173060,0.05445612,134.83,134.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742425173460,7.47025612,134.83,134.8,35.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742425174559,0.05445612,134.83,134.81,7.4169]
["bitfinex-derivatives","SOLF0:USTF0",1742425175362,0.05445612,134.83,134.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742425176567,7.47055612,134.83,134.8,35.0574]
["bitfinex-derivatives","SOLF0:USTF0",1742425176970,0.05445612,134.83,134.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742425177169,7.4167,134.82,134.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742425178169,0.05445612,134.83,134.79,0.05106693]
["bitfinex-derivatives","SOLF0:USTF0",1742425178572,7.4175,134.8,134.79,0.05106693]
["bitfinex-derivatives","SOLF0:USTF0",1742425179872,7.4187,134.78,134.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742425180068,27.54,134.83,134.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742425180967,7.4181,134.79,134.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742425181169,0.04816181,134.81,134.78,81.37548101]
["bitfinex-derivatives","SOLF0:USTF0",1742425181766,7.4181,134.79,134.78,81.37548101]
["bitfinex-derivatives","SOLF0:USTF0",1742425181968,29.4179,134.8,134.78,81.37548101]
["bitfinex-derivatives","SOLF0:USTF0",1742425182168,1.9179,134.8,134.78,81.37548101]
["bitfinex-derivatives","SOLF0:USTF0",1742425182369,9.3357,134.8,134.78,81.37548101]
["bitfinex-derivatives","SOLF0:USTF0",1742425182568,9.3357,134.8,134.78,72.15639497]
["bitfinex-derivatives","SOLF0:USTF0",1742425183074,7.418,134.79,134.78,72.15639497]
["bitfinex-derivatives","SOLF0:USTF0",1742425185575,7.418,134.79,134.77,0.05305897]
["bitfinex-derivatives","SOLF0:USTF0",1742425185776,7.4186,134.78,134.77,0.05305897]
["bitfinex-derivatives","SOLF0:USTF0",1742425189177,7.4197,134.76,134.75,10.18125061]
["bitfinex-derivatives","SOLF0:USTF0",1742425191273,7.4197,134.76,134.74,0.05414974]
["bitfinex-derivatives","SOLF0:USTF0",1742425192684,7.4202,134.75,134.74,0.05414974]
["bitfinex-derivatives","SOLF0:USTF0",1742425193078,7.4213,134.73,134.72,142.44353316]
["bitfinex-derivatives","SOLF0:USTF0",1742425193381,28.23025422,134.73,134.72,55.88183813]
["bitfinex-derivatives","SOLF0:USTF0",1742425193580,55.69025422,134.73,134.72,55.88183813]
["bitfinex-derivatives","SOLF0:USTF0",1742425194678,55.69025422,134.73,134.72,25.36283813]
["bitfinex-derivatives","SOLF0:USTF0",1742425194883,7.4219,134.72,134.71,118.34779473]
["bitfinex-derivatives","SOLF0:USTF0",1742425196386,7.4219,134.72,134.71,0.0568134]
["bitfinex-derivatives","SOLF0:USTF0",1742425197486,7.4237,134.69,134.66,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742425198686,7.47776562,134.69,134.66,27.51535565]
["bitfinex-derivatives","SOLF0:USTF0",1742425198984,0.05406562,134.69,134.66,0.05535565]
["bitfinex-derivatives","SOLF0:USTF0",1742425200085,7.47776562,134.69,134.66,0.05535565]
["bitfinex-derivatives","SOLF0:USTF0",1742425200280,0.05406562,134.69,134.66,0.05535565]
["bitfinex-derivatives","SOLF0:USTF0",1742425200475,0.05406562,134.69,134.66,20.86430987]
["bitfinex-derivatives","SOLF0:USTF0",1742425200681,7.4217,134.73,134.68,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742425200881,7.4217,134.73,134.68,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742425201081,385.80895422,134.75,134.68,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742425201286,20.80895422,134.77,134.68,50.17725422]
["bitfinex-derivatives","SOLF0:USTF0",1742425201484,272.3,134.79,134.7,20.80895422]
["bitfinex-derivatives","SOLF0:USTF0",1742425201683,7.4192,134.77,134.73,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742425201882,0.05690163,134.76,134.74,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742425202590,103.06563692,134.82,134.74,48.24895422]
["bitfinex-derivatives","SOLF0:USTF0",1742425202885,7.4172,134.81,134.76,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1742425203086,7.4172,134.81,134.75,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742425203087,130.50563692,134.82,134.75,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742425203290,103.06563692,134.82,134.75,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742425203487,130.50563692,134.82,134.75,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742425203687,0.05034111,134.8,134.77,0.05430727]
["bitfinex-derivatives","SOLF0:USTF0",1742425204479,0.05034111,134.8,134.77,27.49430727]
["bitfinex-derivatives","SOLF0:USTF0",1742425206287,247.21270161,134.84,134.78,20.80895422]
["bitfinex-derivatives","SOLF0:USTF0",1742425206484,2.27270161,134.84,134.78,20.80895422]
["bitfinex-derivatives","SOLF0:USTF0",1742425206685,2.27270161,134.84,134.81,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1742425206884,2.27270161,134.84,134.81,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742425207283,2.32119592,134.84,134.81,34.8566]
["bitfinex-derivatives","SOLF0:USTF0",1742425207480,2.32119592,134.84,134.81,34.90388394]
["bitfinex-derivatives","SOLF0:USTF0",1742425207690,2.32119592,134.84,134.81,27.48728394]
["bitfinex-derivatives","SOLF0:USTF0",1742425208083,2.32119592,134.84,134.81,29.45758394]
["bitfinex-derivatives","SOLF0:USTF0",1742425208279,14.19269591,134.91,134.81,31.43068394]
["bitfinex-derivatives","SOLF0:USTF0",1742425208480,35.00165013,134.93,134.84,20.80895422]
["bitfinex-derivatives","SOLF0:USTF0",1742425208691,7.4116,134.91,134.85,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742425208880,26.37048987,134.93,134.85,34.8545]
["bitfinex-derivatives","SOLF0:USTF0",1742425209080,5.56153565,134.93,134.85,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742425209290,385.66160231,134.94,134.88,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1742425209492,0.04944646,134.9,134.89,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742425209689,371.4689064,134.94,134.89,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742425209893,7.4125,134.9,134.89,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742425210189,7.4125,134.9,134.88,0.04944676]
["bitfinex-derivatives","SOLF0:USTF0",1742425210587,0.05544895,134.91,134.88,0.04944676]
["bitfinex-derivatives","SOLF0:USTF0",1742425211285,7.4125,134.89,134.88,0.04944676]
["bitfinex-derivatives","SOLF0:USTF0",1742425212290,7.4121,134.9,134.88,0.04944676]
["bitfinex-derivatives","SOLF0:USTF0",1742425212587,0.05544895,134.91,134.88,0.04944676]
["bitfinex-derivatives","SOLF0:USTF0",1742425213396,7.4125,134.89,134.88,0.04944676]
["bitfinex-derivatives","SOLF0:USTF0",1742425213791,7.4125,134.89,134.88,4.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742425213997,33.23699318,134.89,134.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425214398,33.23699318,134.89,134.82,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742425214585,7.4156,134.84,134.82,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742425214898,27.42,134.87,134.81,29.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742425215097,7.4158,134.83,134.81,29.44254299]
["bitfinex-derivatives","SOLF0:USTF0",1742425215590,0.05442401,134.84,134.81,29.44254299]
["bitfinex-derivatives","SOLF0:USTF0",1742425216697,27.44,134.91,134.81,29.44254299]
["bitfinex-derivatives","SOLF0:USTF0",1742425216898,27.44,134.91,134.81,29.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742425217692,0.04835355,134.87,134.85,0.04803111]
["bitfinex-derivatives","SOLF0:USTF0",1742425218089,7.4142,134.86,134.85,0.04803111]
["bitfinex-derivatives","SOLF0:USTF0",1742425218996,7.46215355,134.87,134.85,0.04803111]
["bitfinex-derivatives","SOLF0:USTF0",1742425219198,0.04835355,134.87,134.85,0.04803111]
["bitfinex-derivatives","SOLF0:USTF0",1742425219595,0.04835355,134.87,134.85,27.48803111]
["bitfinex-derivatives","SOLF0:USTF0",1742425221403,0.04835355,134.87,134.85,34.90273111]
["bitfinex-derivatives","SOLF0:USTF0",1742425222092,0.04835355,134.87,134.85,27.48803111]
["bitfinex-derivatives","SOLF0:USTF0",1742425222703,0.04835355,134.87,134.86,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742425223501,0.04835355,134.87,134.85,34.90253111]
["bitfinex-derivatives","SOLF0:USTF0",1742425223704,0.04835355,134.87,134.85,27.48803111]
["bitfinex-derivatives","SOLF0:USTF0",1742425224104,0.04835355,134.87,134.86,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1742425224303,0.04835355,134.87,134.85,27.48803111]
["bitfinex-derivatives","SOLF0:USTF0",1742425224806,27.42,134.93,134.85,27.48803111]
["bitfinex-derivatives","SOLF0:USTF0",1742425225006,305.53699318,134.94,134.85,27.48803111]
["bitfinex-derivatives","SOLF0:USTF0",1742425225207,305.53699318,134.94,134.86,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742425225407,278.11699318,134.94,134.86,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742425225710,278.11699318,134.94,134.89,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1742425225903,33.23699318,134.94,134.89,34.832]
["bitfinex-derivatives","SOLF0:USTF0",1742425226105,0.05539031,134.93,134.9,7.46452538]
["bitfinex-derivatives","SOLF0:USTF0",1742425226299,0.05539031,134.93,134.9,0.05262538]
["bitfinex-derivatives","SOLF0:USTF0",1742425227609,0.05539031,134.93,134.9,7.46432538]
["bitfinex-derivatives","SOLF0:USTF0",1742425228204,0.05539031,134.93,134.91,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1742425228705,7.46579031,134.93,134.9,7.46432538]
["bitfinex-derivatives","SOLF0:USTF0",1742425228908,0.05539031,134.93,134.9,7.46432538]
["bitfinex-derivatives","SOLF0:USTF0",1742425229409,0.05539031,134.93,134.91,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1742425229603,0.05539031,134.93,134.9,0.05262538]
["bitfinex-derivatives","SOLF0:USTF0",1742425229799,0.05539031,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1742425230004,33.23699318,134.99,134.92,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425230607,7.4078,134.98,134.94,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1742425231007,0.05634302,134.97,134.95,0.05657656]
["bitfinex-derivatives","SOLF0:USTF0",1742425231317,7.4087,134.96,134.95,0.05657656]
["bitfinex-derivatives","SOLF0:USTF0",1742425231709,27.42,134.96,134.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425232016,20.76243395,134.94,134.89,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425232312,28.17363395,134.92,134.89,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425233013,20.81410303,134.92,134.89,27.47285591]
["bitfinex-derivatives","SOLF0:USTF0",1742425233310,20.81410303,134.92,134.89,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1742425233504,7.4117,134.91,134.89,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1742425233908,7.4114,134.91,134.89,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1742425234108,20.81410303,134.92,134.89,0.05285591]
["bitfinex-derivatives","SOLF0:USTF0",1742425235013,20.76243395,134.9,134.76,173.69862253]
["bitfinex-derivatives","SOLF0:USTF0",1742425235305,33.27107674,134.88,134.79,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742425235509,33.27107674,134.88,134.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425235510,27.42,134.87,134.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425236009,7.415,134.85,134.8,34.8372]
["bitfinex-derivatives","SOLF0:USTF0",1742425236209,7.47022314,134.85,134.82,0.04863334]
["bitfinex-derivatives","SOLF0:USTF0",1742425236903,7.4153,134.84,134.82,0.04863334]
["bitfinex-derivatives","SOLF0:USTF0",1742425237109,0.05522314,134.85,134.82,0.04863334]
["bitfinex-derivatives","SOLF0:USTF0",1742425237305,0.05522314,134.85,134.83,34.8355]
["bitfinex-derivatives","SOLF0:USTF0",1742425237708,0.05522314,134.85,134.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425240714,0.05522314,134.85,134.83,34.8358]
["bitfinex-derivatives","SOLF0:USTF0",1742425242415,0.05522314,134.85,134.84,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1742425242617,60.69107674,134.91,134.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425243012,33.27107674,134.91,134.86,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1742425243212,33.27107674,134.91,134.86,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425243409,365.0,134.92,134.86,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425243717,0.05013367,134.9,134.88,0.04748243]
["bitfinex-derivatives","SOLF0:USTF0",1742425244118,0.05013367,134.9,134.89,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425245115,0.05013367,134.9,134.89,34.8325]
["bitfinex-derivatives","SOLF0:USTF0",1742425245617,0.05013367,134.9,134.89,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425245917,0.05013367,134.9,134.88,0.04748243]
["bitfinex-derivatives","SOLF0:USTF0",1742425248718,0.05013367,134.9,134.88,7.46038243]
["bitfinex-derivatives","SOLF0:USTF0",1742425249813,0.05013367,134.9,134.88,0.04748243]
["bitfinex-derivatives","SOLF0:USTF0",1742425251820,7.46213367,134.9,134.88,0.04748243]
["bitfinex-derivatives","SOLF0:USTF0",1742425252616,7.4125,134.89,134.88,0.04748243]
["bitfinex-derivatives","SOLF0:USTF0",1742425253217,7.4137,134.87,134.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425253518,27.42,134.89,134.83,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425253825,27.42,134.89,134.79,39.20047674]
["bitfinex-derivatives","SOLF0:USTF0",1742425254022,27.42,134.89,134.8,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425254217,27.42,134.89,134.84,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742425254522,0.04886747,134.86,134.84,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742425255320,0.04886747,134.86,134.83,7.47150529]
["bitfinex-derivatives","SOLF0:USTF0",1742425255521,0.04886747,134.86,134.83,0.05600529]
["bitfinex-derivatives","SOLF0:USTF0",1742425256520,0.04886747,134.86,134.85,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742425256821,0.04886747,134.86,134.83,27.47600529]
["bitfinex-derivatives","SOLF0:USTF0",1742425257715,0.04886747,134.86,134.84,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742425257916,0.04886747,134.86,134.83,27.47600529]
["bitfinex-derivatives","SOLF0:USTF0",1742425258922,0.04886747,134.86,134.84,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742425259123,0.04886747,134.86,134.83,27.47600529]
["bitfinex-derivatives","SOLF0:USTF0",1742425260025,0.04886747,134.86,134.84,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742425260321,0.04886747,134.86,134.83,27.47600529]
["bitfinex-derivatives","SOLF0:USTF0",1742425260517,0.04886747,134.86,134.85,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742425261021,0.04886747,134.86,134.84,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1742425261221,0.04886747,134.86,134.83,27.47600529]
["bitfinex-derivatives","SOLF0:USTF0",1742425261623,0.04886747,134.86,134.84,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1742425261823,0.04886747,134.86,134.83,27.47600529]
["bitfinex-derivatives","SOLF0:USTF0",1742425262327,0.04886747,134.86,134.84,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1742425262526,0.04886747,134.86,134.83,27.47600529]
["bitfinex-derivatives","SOLF0:USTF0",1742425262922,0.04886747,134.86,134.83,0.05600529]
["bitfinex-derivatives","SOLF0:USTF0",1742425264425,7.4153,134.84,134.83,0.05600529]
["bitfinex-derivatives","SOLF0:USTF0",1742425265620,0.04886747,134.86,134.83,0.05600529]
["bitfinex-derivatives","SOLF0:USTF0",1742425265825,0.04886747,134.86,134.85,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742425269438,244.66,134.92,134.89,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1742425269839,7.4103,134.93,134.89,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1742425270041,7.4103,134.93,134.88,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425270543,0.0481973,134.92,134.89,0.04743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425271840,7.4114,134.91,134.89,0.04743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425272039,0.0481973,134.92,134.89,0.04743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425272644,7.4593973,134.92,134.89,0.04743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425273044,0.0481973,134.92,134.89,0.04743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425273445,0.0481973,134.92,134.89,7.45963925]
["bitfinex-derivatives","SOLF0:USTF0",1742425273645,0.0481973,134.92,134.89,0.04743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425274343,7.4593973,134.92,134.89,0.04743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425274741,7.4117,134.91,134.89,0.04743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425276046,7.4592973,134.92,134.89,0.04743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425276239,0.0481973,134.92,134.89,0.04743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425276440,0.0481973,134.92,134.9,7.4115]
["bitfinex-derivatives","SOLF0:USTF0",1742425277942,0.0481973,134.92,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742425279445,0.0481973,134.92,134.9,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1742425279643,0.0481973,134.92,134.89,0.04743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425280748,0.0481973,134.92,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742425280949,0.0481973,134.92,134.91,34.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742425282346,0.0481973,134.92,134.91,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425284754,0.0481973,134.92,134.91,34.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742425286856,0.0481973,134.92,134.91,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425287951,0.0481973,134.92,134.89,0.04743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425288156,13.33797097,134.92,134.89,0.04743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425288550,0.0481973,134.92,134.89,13.33721292]
["bitfinex-derivatives","SOLF0:USTF0",1742425288851,0.0481973,134.92,134.9,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1742425289057,0.0481973,134.92,134.89,40.73721292]
["bitfinex-derivatives","SOLF0:USTF0",1742425289256,0.0481973,134.92,134.91,13.28977367]
["bitfinex-derivatives","SOLF0:USTF0",1742425289853,0.0481973,134.92,134.91,20.70117367]
["bitfinex-derivatives","SOLF0:USTF0",1742425297459,0.0481973,134.92,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742425298054,0.0481973,134.92,134.91,34.8114]
["bitfinex-derivatives","SOLF0:USTF0",1742425300155,0.0481973,134.92,134.89,0.04743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425300358,0.0481973,134.92,134.89,27.44743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425300560,0.0481973,134.92,134.89,0.04743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425301458,7.4114,134.91,134.89,0.04743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425302862,7.4592973,134.92,134.89,7.45993925]
["bitfinex-derivatives","SOLF0:USTF0",1742425303066,0.0481973,134.92,134.89,0.04743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425303258,0.0481973,134.92,134.89,7.45963925]
["bitfinex-derivatives","SOLF0:USTF0",1742425303459,7.4591973,134.92,134.89,7.45963925]
["bitfinex-derivatives","SOLF0:USTF0",1742425303957,0.0481973,134.92,134.89,0.04743925]
["bitfinex-derivatives","SOLF0:USTF0",1742425304265,0.0481973,134.92,134.9,40.68977367]
["bitfinex-derivatives","SOLF0:USTF0",1742425304458,0.0481973,134.92,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742425307870,0.0481973,134.92,134.9,50.09757367]
["bitfinex-derivatives","SOLF0:USTF0",1742425308264,0.0481973,134.92,134.9,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425308762,13.33797097,134.92,134.9,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425308967,0.0481973,134.92,134.9,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425309269,7.4590973,134.92,134.9,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425309867,0.0481973,134.92,134.9,34.8119]
["bitfinex-derivatives","SOLF0:USTF0",1742425310066,0.0481973,134.92,134.9,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425310266,0.0481973,134.92,134.9,40.68977367]
["bitfinex-derivatives","SOLF0:USTF0",1742425310469,0.0481973,134.92,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742425312167,13.28977367,134.96,134.9,40.68977367]
["bitfinex-derivatives","SOLF0:USTF0",1742425312370,378.28977367,134.98,134.93,13.28977367]
["bitfinex-derivatives","SOLF0:USTF0",1742425312569,13.28977367,134.98,134.94,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425312770,7.4078,134.98,134.95,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742425312970,20.69757367,134.98,134.95,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742425313469,20.75117032,134.98,134.95,7.45962838]
["bitfinex-derivatives","SOLF0:USTF0",1742425314864,7.4082,134.97,134.95,0.05072838]
["bitfinex-derivatives","SOLF0:USTF0",1742425315065,20.69797367,134.97,134.95,0.05072838]
["bitfinex-derivatives","SOLF0:USTF0",1742425315264,13.28977367,134.97,134.95,0.05072838]
["bitfinex-derivatives","SOLF0:USTF0",1742425316170,13.28977367,134.97,134.95,7.45992838]
["bitfinex-derivatives","SOLF0:USTF0",1742425316772,13.28977367,134.97,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742425316972,20.75127032,134.98,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742425317167,13.34337032,134.98,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742425318172,13.28977367,134.97,134.95,7.45972838]
["bitfinex-derivatives","SOLF0:USTF0",1742425318369,13.28977367,134.96,134.95,0.05072838]
["bitfinex-derivatives","SOLF0:USTF0",1742425318770,13.28977367,134.96,134.95,7.45992838]
["bitfinex-derivatives","SOLF0:USTF0",1742425318971,13.28977367,134.97,134.95,7.45992838]
["bitfinex-derivatives","SOLF0:USTF0",1742425319276,0.05359665,134.98,134.95,0.05072838]
["bitfinex-derivatives","SOLF0:USTF0",1742425319572,0.05359665,134.98,134.95,13.34050205]
["bitfinex-derivatives","SOLF0:USTF0",1742425319770,0.05359665,134.98,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742425321069,0.05359665,134.98,134.97,34.7881]
["bitfinex-derivatives","SOLF0:USTF0",1742425321372,0.05359665,134.98,134.97,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425321573,0.05359665,134.98,134.96,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742425321772,7.46119665,134.98,134.95,7.45962838]
["bitfinex-derivatives","SOLF0:USTF0",1742425322069,7.46119665,134.98,134.95,34.83962838]
["bitfinex-derivatives","SOLF0:USTF0",1742425322676,0.05359665,134.98,134.95,40.72050205]
["bitfinex-derivatives","SOLF0:USTF0",1742425323369,0.05359665,134.98,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742425323574,0.05359665,134.98,134.97,20.69787367]
["bitfinex-derivatives","SOLF0:USTF0",1742425323970,6.0,135.0,134.97,13.28977367]
["bitfinex-derivatives","SOLF0:USTF0",1742425324180,6.0,135.0,134.98,40.66977367]
["bitfinex-derivatives","SOLF0:USTF0",1742425324364,6.0,135.0,134.98,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425324769,6.0,135.0,134.98,34.7873]
["bitfinex-derivatives","SOLF0:USTF0",1742425324975,27.38,135.06,134.99,13.28977367]
["bitfinex-derivatives","SOLF0:USTF0",1742425325171,0.04977954,135.0,134.98,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425325369,13.28977367,135.04,135.01,0.04830012]
["bitfinex-derivatives","SOLF0:USTF0",1742425325573,13.28977367,135.04,134.98,13.28977367]
["bitfinex-derivatives","SOLF0:USTF0",1742425325771,14.21918709,135.08,135.02,13.28977367]
["bitfinex-derivatives","SOLF0:USTF0",1742425326075,109.76564346,135.09,135.04,13.28977367]
["bitfinex-derivatives","SOLF0:USTF0",1742425326272,13.28977367,135.05,134.91,244.5]
["bitfinex-derivatives","SOLF0:USTF0",1742425326476,13.28977367,135.03,134.98,13.28977367]
["bitfinex-derivatives","SOLF0:USTF0",1742425326777,40.66977367,135.03,134.98,13.28977367]
["bitfinex-derivatives","SOLF0:USTF0",1742425326975,0.04922036,135.02,134.98,13.28977367]
["bitfinex-derivatives","SOLF0:USTF0",1742425327277,0.04922036,135.02,134.97,0.0567257]
["bitfinex-derivatives","SOLF0:USTF0",1742425327475,7.4063,135.01,134.97,0.0567257]
["bitfinex-derivatives","SOLF0:USTF0",1742425327975,0.04922036,135.02,134.97,0.0567257]
["bitfinex-derivatives","SOLF0:USTF0",1742425328566,7.45492036,135.02,134.97,0.0567257]
["bitfinex-derivatives","SOLF0:USTF0",1742425328766,0.04922036,135.02,134.97,0.0567257]
["bitfinex-derivatives","SOLF0:USTF0",1742425329367,0.04922036,135.02,134.98,20.74035788]
["bitfinex-derivatives","SOLF0:USTF0",1742425329567,7.45472036,135.02,134.99,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425329776,0.04922036,135.02,134.99,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425330278,7.4061,135.01,134.99,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425331580,7.4065,135.0,134.99,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425332275,7.4071,134.99,134.97,0.0567257]
["bitfinex-derivatives","SOLF0:USTF0",1742425332477,7.4071,134.99,134.97,27.4367257]
["bitfinex-derivatives","SOLF0:USTF0",1742425332689,27.38,134.99,134.97,0.0567257]
["bitfinex-derivatives","SOLF0:USTF0",1742425332977,48.12035788,134.99,134.93,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425333181,48.12035788,134.99,134.92,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425333480,20.74035788,134.97,134.92,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425333682,20.74035788,134.97,134.91,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425333981,0.04797768,134.95,134.93,0.0541024]
["bitfinex-derivatives","SOLF0:USTF0",1742425334181,20.78833556,134.95,134.93,0.0541024]
["bitfinex-derivatives","SOLF0:USTF0",1742425334583,7.4098,134.94,134.93,0.0541024]
["bitfinex-derivatives","SOLF0:USTF0",1742425335284,7.45747768,134.95,134.93,0.0541024]
["bitfinex-derivatives","SOLF0:USTF0",1742425336181,0.04797768,134.95,134.93,27.4341024]
["bitfinex-derivatives","SOLF0:USTF0",1742425337180,7.4098,134.94,134.93,27.4341024]
["bitfinex-derivatives","SOLF0:USTF0",1742425337379,7.4098,134.94,134.93,0.0541024]
["bitfinex-derivatives","SOLF0:USTF0",1742425339788,7.4098,134.94,134.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425339789,27.38,134.94,134.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425339986,20.74035788,134.93,134.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425340383,7.4118,134.91,134.87,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425340993,0.05576525,134.9,134.88,0.04868959]
["bitfinex-derivatives","SOLF0:USTF0",1742425342693,0.05576525,134.9,134.88,7.46128959]
["bitfinex-derivatives","SOLF0:USTF0",1742425342991,7.4101,134.94,134.89,20.74035788]
["bitfinex-derivatives","SOLF0:USTF0",1742425343191,7.4101,134.94,134.9,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425343392,7.4094,134.95,134.9,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425343989,7.4098,134.94,134.9,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425344188,0.05020453,134.94,134.91,0.0501656]
["bitfinex-derivatives","SOLF0:USTF0",1742425345694,0.05020453,134.94,134.91,7.4614656]
["bitfinex-derivatives","SOLF0:USTF0",1742425346988,0.05020453,134.94,134.91,0.0501656]
["bitfinex-derivatives","SOLF0:USTF0",1742425347591,7.4103,134.93,134.91,0.0501656]
["bitfinex-derivatives","SOLF0:USTF0",1742425348398,7.4109,134.92,134.91,0.0501656]
["bitfinex-derivatives","SOLF0:USTF0",1742425348793,0.05020453,134.94,134.91,0.0501656]
["bitfinex-derivatives","SOLF0:USTF0",1742425349801,0.05020453,134.94,134.92,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1742425349995,0.05020453,134.94,134.91,27.4301656]
["bitfinex-derivatives","SOLF0:USTF0",1742425350902,0.05020453,134.94,134.92,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1742425351400,7.46040453,134.94,134.91,27.4301656]
["bitfinex-derivatives","SOLF0:USTF0",1742425352105,7.4104,134.93,134.91,27.4301656]
["bitfinex-derivatives","SOLF0:USTF0",1742425352402,7.4104,134.93,134.91,0.0501656]
["bitfinex-derivatives","SOLF0:USTF0",1742425352797,7.46020453,134.94,134.91,0.0501656]
["bitfinex-derivatives","SOLF0:USTF0",1742425353004,0.05020453,134.94,134.91,7.4614656]
["bitfinex-derivatives","SOLF0:USTF0",1742425353197,0.05020453,134.94,134.91,0.0501656]
["bitfinex-derivatives","SOLF0:USTF0",1742425354195,0.05020453,134.94,134.92,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425354704,0.05020453,134.94,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1742425357801,0.05020453,134.94,134.92,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425358203,7.46040453,134.94,134.92,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425358603,0.05020453,134.94,134.91,0.0501656]
["bitfinex-derivatives","SOLF0:USTF0",1742425358901,7.4109,134.92,134.91,0.0501656]
["bitfinex-derivatives","SOLF0:USTF0",1742425359605,20.74035788,134.93,134.84,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425359906,20.74035788,134.91,134.84,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425360207,7.4126,134.89,134.84,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425360508,27.38,134.9,134.84,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425360701,7.46520625,134.88,134.85,0.04945227]
["bitfinex-derivatives","SOLF0:USTF0",1742425360904,0.05180625,134.88,134.85,0.04945227]
["bitfinex-derivatives","SOLF0:USTF0",1742425362107,7.4142,134.86,134.85,0.04945227]
["bitfinex-derivatives","SOLF0:USTF0",1742425362309,0.05180625,134.88,134.85,0.04945227]
["bitfinex-derivatives","SOLF0:USTF0",1742425363406,7.4142,134.86,134.85,0.04945227]
["bitfinex-derivatives","SOLF0:USTF0",1742425364210,7.4162,134.83,134.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425364405,20.74035788,134.85,134.79,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1742425364605,20.74035788,134.85,134.79,34.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742425364910,27.38,134.84,134.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425365215,27.38,134.84,134.77,20.74035788]
["bitfinex-derivatives","SOLF0:USTF0",1742425365413,7.46715455,134.83,134.8,0.05666033]
["bitfinex-derivatives","SOLF0:USTF0",1742425366110,7.4167,134.82,134.8,0.05666033]
["bitfinex-derivatives","SOLF0:USTF0",1742425366312,0.05125455,134.83,134.8,0.05666033]
["bitfinex-derivatives","SOLF0:USTF0",1742425366714,0.05125455,134.83,134.81,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1742425367417,0.05125455,134.83,134.82,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1742425370116,7.4133,134.88,134.85,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1742425370318,7.4138,134.87,134.81,31.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742425370511,272.02,134.89,134.81,31.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742425371014,7.4133,134.88,134.81,31.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742425371318,0.05204261,134.86,134.84,7.47120061]
["bitfinex-derivatives","SOLF0:USTF0",1742425371716,0.05204261,134.86,134.84,0.05620061]
["bitfinex-derivatives","SOLF0:USTF0",1742425372818,7.4147,134.85,134.84,0.05620061]
["bitfinex-derivatives","SOLF0:USTF0",1742425374112,34.86644261,134.86,134.84,0.05620061]
["bitfinex-derivatives","SOLF0:USTF0",1742425374513,27.45204261,134.86,134.84,0.05620061]
["bitfinex-derivatives","SOLF0:USTF0",1742425375111,7.4147,134.85,134.84,0.05620061]
["bitfinex-derivatives","SOLF0:USTF0",1742425375316,27.45204261,134.86,134.79,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425375513,27.4,134.86,134.79,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425375822,33.25419227,134.84,134.77,29.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742425376027,33.25419227,134.82,134.73,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1742425376324,7.4219,134.72,134.7,10.1983956]
["bitfinex-derivatives","SOLF0:USTF0",1742425376619,7.4219,134.72,134.7,10.24950353]
["bitfinex-derivatives","SOLF0:USTF0",1742425376817,0.05316639,134.72,134.7,10.24950353]
["bitfinex-derivatives","SOLF0:USTF0",1742425377019,0.05316639,134.72,134.7,0.05110793]
["bitfinex-derivatives","SOLF0:USTF0",1742425378019,7.47536639,134.72,134.7,0.05110793]
["bitfinex-derivatives","SOLF0:USTF0",1742425378420,0.05316639,134.72,134.7,0.05110793]
["bitfinex-derivatives","SOLF0:USTF0",1742425379019,7.47536639,134.72,134.7,0.05110793]
["bitfinex-derivatives","SOLF0:USTF0",1742425379426,0.05316639,134.72,134.7,0.05110793]
["bitfinex-derivatives","SOLF0:USTF0",1742425382719,244.7,134.75,134.71,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425383020,29.35,134.78,134.71,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425383319,27.4,134.78,134.75,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742425383526,27.4,134.79,134.71,60.65419227]
["bitfinex-derivatives","SOLF0:USTF0",1742425383720,27.4,134.79,134.72,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742425383923,0.05447387,134.76,134.74,0.05497261]
["bitfinex-derivatives","SOLF0:USTF0",1742425385020,27.45447387,134.76,134.74,0.05497261]
["bitfinex-derivatives","SOLF0:USTF0",1742425386423,27.45447387,134.76,134.74,7.47527261]
["bitfinex-derivatives","SOLF0:USTF0",1742425386624,27.45447387,134.76,134.74,0.05497261]
["bitfinex-derivatives","SOLF0:USTF0",1742425387323,27.45447387,134.76,134.74,7.47567261]
["bitfinex-derivatives","SOLF0:USTF0",1742425387518,27.45447387,134.76,134.74,0.05497261]
["bitfinex-derivatives","SOLF0:USTF0",1742425388522,7.4219,134.72,134.69,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742425389025,27.42,134.73,134.67,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1742425389221,27.42,134.73,134.67,29.5397]
["bitfinex-derivatives","SOLF0:USTF0",1742425389526,27.42,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742425389927,27.42,134.73,134.69,0.05416503]
["bitfinex-derivatives","SOLF0:USTF0",1742425390222,34.8414,134.73,134.69,0.05416503]
["bitfinex-derivatives","SOLF0:USTF0",1742425390524,27.42,134.73,134.69,0.05416503]
["bitfinex-derivatives","SOLF0:USTF0",1742425390724,7.4223,134.72,134.69,0.05416503]
["bitfinex-derivatives","SOLF0:USTF0",1742425391625,33.25419227,134.71,134.59,33.25419227]
["bitfinex-derivatives","SOLF0:USTF0",1742425391830,33.25419227,134.69,134.6,33.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742425392329,7.4256,134.66,134.62,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1742425392522,27.42,134.67,134.62,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1742425392721,34.8449,134.67,134.63,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1742425392918,0.05230901,134.66,134.63,0.05428613]
["bitfinex-derivatives","SOLF0:USTF0",1742425393619,7.4257,134.65,134.63,0.05428613]
["bitfinex-derivatives","SOLF0:USTF0",1742425394128,0.05230901,134.66,134.63,0.05428613]
["bitfinex-derivatives","SOLF0:USTF0",1742425394825,7.4258,134.65,134.63,0.05428613]
["bitfinex-derivatives","SOLF0:USTF0",1742425395127,0.05230901,134.66,134.63,0.05428613]
["bitfinex-derivatives","SOLF0:USTF0",1742425395324,7.4263,134.64,134.63,0.05428613]
["bitfinex-derivatives","SOLF0:USTF0",1742425395531,27.42,134.64,134.56,29.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742425395726,27.42,134.64,134.58,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1742425395928,7.4275,134.62,134.56,29.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742425396233,27.42,134.64,134.59,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1742425396527,34.8464,134.64,134.56,29.3771]
["bitfinex-derivatives","SOLF0:USTF0",1742425396732,0.04953787,134.63,134.6,0.05687399]
["bitfinex-derivatives","SOLF0:USTF0",1742425398132,7.4278,134.62,134.6,0.05687399]
["bitfinex-derivatives","SOLF0:USTF0",1742425398526,0.04953787,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742425400628,244.96,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742425400835,34.8438,134.69,134.64,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425401033,27.42,134.69,134.64,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425401228,7.4244,134.68,134.65,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1742425401426,7.4244,134.68,134.64,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425401624,33.25419227,134.7,134.67,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742425401827,0.05572728,134.67,134.65,0.05698772]
["bitfinex-derivatives","SOLF0:USTF0",1742425402029,245.02,134.71,134.66,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425403335,0.05423763,134.7,134.68,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742425403635,0.05423763,134.7,134.66,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425403837,0.05423763,134.7,134.68,7.47463016]
["bitfinex-derivatives","SOLF0:USTF0",1742425404033,0.05423763,134.7,134.68,0.05093016]
["bitfinex-derivatives","SOLF0:USTF0",1742425408841,0.05423763,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742425410340,0.05423763,134.7,134.68,0.05093016]
["bitfinex-derivatives","SOLF0:USTF0",1742425410744,7.47733763,134.7,134.68,0.05093016]
["bitfinex-derivatives","SOLF0:USTF0",1742425411437,0.05423763,134.7,134.68,0.05093016]
["bitfinex-derivatives","SOLF0:USTF0",1742425411640,0.05423763,134.7,134.68,7.47493016]
["bitfinex-derivatives","SOLF0:USTF0",1742425411841,0.05423763,134.7,134.68,0.05093016]
["bitfinex-derivatives","SOLF0:USTF0",1742425412041,0.05423763,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742425412242,0.05423763,134.7,134.68,0.05093016]
["bitfinex-derivatives","SOLF0:USTF0",1742425413537,33.3084299,134.7,134.63,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742425413740,33.3084299,134.7,134.63,29.3573]
["bitfinex-derivatives","SOLF0:USTF0",1742425414038,7.4255,134.66,134.63,36.7841]
["bitfinex-derivatives","SOLF0:USTF0",1742425414446,27.42,134.68,134.63,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742425414744,0.04847201,134.67,134.64,0.04761534]
["bitfinex-derivatives","SOLF0:USTF0",1742425414941,245.02,134.76,134.64,33.25419227]
["bitfinex-derivatives","SOLF0:USTF0",1742425415243,272.44,134.76,134.66,33.25419227]
["bitfinex-derivatives","SOLF0:USTF0",1742425415447,272.44,134.76,134.67,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425416044,7.47608748,134.73,134.7,0.05503796]
["bitfinex-derivatives","SOLF0:USTF0",1742425416441,0.05438748,134.73,134.7,0.05503796]
["bitfinex-derivatives","SOLF0:USTF0",1742425416638,0.05438748,134.73,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742425418247,0.05438748,134.73,134.7,27.47503796]
["bitfinex-derivatives","SOLF0:USTF0",1742425419041,0.05438748,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742425420148,0.05438748,134.73,134.7,27.47503796]
["bitfinex-derivatives","SOLF0:USTF0",1742425420651,0.05438748,134.73,134.7,34.89763796]
["bitfinex-derivatives","SOLF0:USTF0",1742425420851,0.05438748,134.73,134.7,27.47503796]
["bitfinex-derivatives","SOLF0:USTF0",1742425421055,0.05438748,134.73,134.7,0.05503796]
["bitfinex-derivatives","SOLF0:USTF0",1742425421250,7.4224,134.71,134.7,0.05503796]
["bitfinex-derivatives","SOLF0:USTF0",1742425421852,0.05438748,134.73,134.7,27.47503796]
["bitfinex-derivatives","SOLF0:USTF0",1742425422252,0.05438748,134.73,134.71,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742425422452,0.05438748,134.73,134.7,27.47503796]
["bitfinex-derivatives","SOLF0:USTF0",1742425422851,16.2223017,134.78,134.7,27.47503796]
["bitfinex-derivatives","SOLF0:USTF0",1742425422852,244.98,134.81,134.7,27.47503796]
["bitfinex-derivatives","SOLF0:USTF0",1742425423149,272.4,134.81,134.71,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742425423350,272.4,134.81,134.72,33.25419227]
["bitfinex-derivatives","SOLF0:USTF0",1742425423550,244.98,134.81,134.73,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425424053,0.04883403,134.78,134.76,0.0529625]
["bitfinex-derivatives","SOLF0:USTF0",1742425424444,33.25419227,134.77,134.76,6.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742425424650,7.4217,134.73,134.69,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742425424850,7.4217,134.73,134.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425425047,27.42,134.76,134.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425425251,7.4205,134.75,134.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425425549,27.42,134.76,134.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425425750,0.05010577,134.73,134.7,0.05201324]
["bitfinex-derivatives","SOLF0:USTF0",1742425426050,7.4222,134.72,134.7,0.05201324]
["bitfinex-derivatives","SOLF0:USTF0",1742425426255,0.05010577,134.73,134.7,0.05201324]
["bitfinex-derivatives","SOLF0:USTF0",1742425426656,0.05010577,134.73,134.71,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1742425426856,0.05010577,134.73,134.7,0.05201324]
["bitfinex-derivatives","SOLF0:USTF0",1742425427247,7.4224,134.71,134.7,0.05201324]
["bitfinex-derivatives","SOLF0:USTF0",1742425429059,33.25419227,134.71,134.65,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742425429363,60.69419227,134.71,134.65,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742425429859,7.4238,134.69,134.66,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742425430059,7.47101364,134.69,134.67,0.0491211]
["bitfinex-derivatives","SOLF0:USTF0",1742425431262,7.4241,134.68,134.67,0.0491211]
["bitfinex-derivatives","SOLF0:USTF0",1742425432661,7.47091364,134.69,134.67,0.0491211]
["bitfinex-derivatives","SOLF0:USTF0",1742425432964,0.04721364,134.69,134.67,0.0491211]
["bitfinex-derivatives","SOLF0:USTF0",1742425433458,0.04721364,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742425433665,0.04721364,134.69,134.67,0.0491211]
["bitfinex-derivatives","SOLF0:USTF0",1742425433866,0.04721364,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742425435567,0.04721364,134.69,134.67,34.8935211]
["bitfinex-derivatives","SOLF0:USTF0",1742425435967,0.04721364,134.69,134.67,27.4691211]
["bitfinex-derivatives","SOLF0:USTF0",1742425436169,0.04721364,134.69,134.67,0.0491211]
["bitfinex-derivatives","SOLF0:USTF0",1742425436767,7.47101364,134.69,134.67,0.0491211]
["bitfinex-derivatives","SOLF0:USTF0",1742425436966,0.04721364,134.69,134.67,0.0491211]
["bitfinex-derivatives","SOLF0:USTF0",1742425437770,7.4241,134.68,134.67,0.0491211]
["bitfinex-derivatives","SOLF0:USTF0",1742425441275,0.04721364,134.69,134.67,0.0491211]
["bitfinex-derivatives","SOLF0:USTF0",1742425442077,27.46721364,134.69,134.67,0.0491211]
["bitfinex-derivatives","SOLF0:USTF0",1742425442568,7.4241,134.68,134.67,0.0491211]
["bitfinex-derivatives","SOLF0:USTF0",1742425444474,34.89091364,134.69,134.67,0.0491211]
["bitfinex-derivatives","SOLF0:USTF0",1742425444870,27.46721364,134.69,134.67,0.0491211]
["bitfinex-derivatives","SOLF0:USTF0",1742425445065,0.04721364,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742425445471,244.96,134.74,134.72,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1742425445675,5.5688593,134.75,134.7,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425445877,5.5688593,134.75,134.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425446072,5.5688593,134.75,134.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425446279,341.56788875,134.79,134.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425446476,368.98788875,134.79,134.72,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425446675,0.0504998,134.77,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742425446875,0.0504998,134.77,134.74,0.05102138]
["bitfinex-derivatives","SOLF0:USTF0",1742425447371,0.0504998,134.77,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742425448573,7.4696998,134.77,134.74,7.47132138]
["bitfinex-derivatives","SOLF0:USTF0",1742425448972,0.0504998,134.77,134.74,0.05102138]
["bitfinex-derivatives","SOLF0:USTF0",1742425449582,7.42,134.76,134.74,0.05102138]
["bitfinex-derivatives","SOLF0:USTF0",1742425449777,0.0504998,134.77,134.74,0.05102138]
["bitfinex-derivatives","SOLF0:USTF0",1742425449975,27.4704998,134.77,134.74,0.05102138]
["bitfinex-derivatives","SOLF0:USTF0",1742425450180,7.4202,134.75,134.74,0.05102138]
["bitfinex-derivatives","SOLF0:USTF0",1742425451982,33.25419227,134.75,134.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425452277,27.42,134.76,134.74,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1742425452484,27.42,134.78,134.71,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425452678,27.42,134.78,134.72,29.4442]
["bitfinex-derivatives","SOLF0:USTF0",1742425452879,51.09693676,134.8,134.76,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742425453079,29.4408,134.8,134.76,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742425453277,0.04711305,134.79,134.76,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742425453478,7.46541305,134.79,134.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742425453675,0.04711305,134.79,134.75,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425454184,0.04711305,134.79,134.78,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742425454379,27.42,134.84,134.78,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742425454773,7.4155,134.84,134.8,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1742425455284,7.4155,134.84,134.8,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1742425455477,0.04860443,134.83,134.81,0.05676351]
["bitfinex-derivatives","SOLF0:USTF0",1742425457779,7.4164,134.82,134.81,0.05676351]
["bitfinex-derivatives","SOLF0:USTF0",1742425458587,7.4178,134.8,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742425458782,7.4178,134.8,134.76,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425458982,27.4,134.83,134.76,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425459183,7.4166,134.82,134.76,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425459383,27.4,134.83,134.76,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425459581,27.4,134.83,134.79,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1742425459784,0.05382526,134.81,134.79,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1742425459986,0.05382526,134.81,134.78,34.87332115]
["bitfinex-derivatives","SOLF0:USTF0",1742425460288,0.05382526,134.81,134.78,27.45502115]
["bitfinex-derivatives","SOLF0:USTF0",1742425460891,0.05382526,134.81,134.78,0.05502115]
["bitfinex-derivatives","SOLF0:USTF0",1742425461091,7.418,134.79,134.78,0.05502115]
["bitfinex-derivatives","SOLF0:USTF0",1742425465494,7.4176,134.8,134.78,0.05502115]
["bitfinex-derivatives","SOLF0:USTF0",1742425465696,0.05382526,134.81,134.78,0.05502115]
["bitfinex-derivatives","SOLF0:USTF0",1742425466098,7.4178,134.8,134.78,0.05502115]
["bitfinex-derivatives","SOLF0:USTF0",1742425467296,7.47092526,134.81,134.78,7.47352115]
["bitfinex-derivatives","SOLF0:USTF0",1742425467499,0.05382526,134.81,134.78,0.05502115]
["bitfinex-derivatives","SOLF0:USTF0",1742425468596,0.05382526,134.81,134.8,7.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742425468798,244.86,134.92,134.79,60.65419227]
["bitfinex-derivatives","SOLF0:USTF0",1742425468990,244.86,134.92,134.82,33.25419227]
["bitfinex-derivatives","SOLF0:USTF0",1742425469193,244.86,134.92,134.83,29.405]
["bitfinex-derivatives","SOLF0:USTF0",1742425469594,7.4129,134.89,134.85,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742425469794,244.86,134.92,134.85,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742425469998,0.04909583,134.88,134.86,0.05588166]
["bitfinex-derivatives","SOLF0:USTF0",1742425470191,7.46239583,134.88,134.86,0.05588166]
["bitfinex-derivatives","SOLF0:USTF0",1742425470396,0.04909583,134.88,134.86,0.05588166]
["bitfinex-derivatives","SOLF0:USTF0",1742425470793,7.4136,134.87,134.86,0.05588166]
["bitfinex-derivatives","SOLF0:USTF0",1742425471798,0.04909583,134.88,134.86,0.05588166]
["bitfinex-derivatives","SOLF0:USTF0",1742425472406,7.46239583,134.88,134.86,0.05588166]
["bitfinex-derivatives","SOLF0:USTF0",1742425472602,0.04909583,134.88,134.86,0.05588166]
["bitfinex-derivatives","SOLF0:USTF0",1742425472800,7.4136,134.87,134.86,0.05588166]
["bitfinex-derivatives","SOLF0:USTF0",1742425473408,7.46239583,134.88,134.86,0.05588166]
["bitfinex-derivatives","SOLF0:USTF0",1742425473908,7.4136,134.87,134.86,0.05588166]
["bitfinex-derivatives","SOLF0:USTF0",1742425476102,7.4164,134.82,134.81,29.3604]
["bitfinex-derivatives","SOLF0:USTF0",1742425476498,7.416,134.83,134.81,29.3604]
["bitfinex-derivatives","SOLF0:USTF0",1742425476710,27.4,134.88,134.81,29.3604]
["bitfinex-derivatives","SOLF0:USTF0",1742425477106,7.4164,134.82,134.81,29.3604]
["bitfinex-derivatives","SOLF0:USTF0",1742425478300,0.05613315,134.83,134.81,29.3604]
["bitfinex-derivatives","SOLF0:USTF0",1742425478506,27.4,134.9,134.81,29.3604]
["bitfinex-derivatives","SOLF0:USTF0",1742425478900,7.4139,134.87,134.83,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1742425479609,0.04950353,134.86,134.84,0.04991795]
["bitfinex-derivatives","SOLF0:USTF0",1742425480612,7.46370353,134.86,134.84,0.04991795]
["bitfinex-derivatives","SOLF0:USTF0",1742425481212,0.04950353,134.86,134.84,34.86511795]
["bitfinex-derivatives","SOLF0:USTF0",1742425481405,0.04950353,134.86,134.84,27.44991795]
["bitfinex-derivatives","SOLF0:USTF0",1742425483712,0.04950353,134.86,134.85,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742425484510,244.86,134.92,134.84,27.44991795]
["bitfinex-derivatives","SOLF0:USTF0",1742425484715,272.24,134.92,134.84,27.44991795]
["bitfinex-derivatives","SOLF0:USTF0",1742425485015,272.24,134.92,134.87,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1742425485213,272.24,134.92,134.85,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742425485511,272.24,134.92,134.85,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742425485715,0.05387713,134.9,134.87,0.05083869]
["bitfinex-derivatives","SOLF0:USTF0",1742425486105,7.4125,134.89,134.87,0.05083869]
["bitfinex-derivatives","SOLF0:USTF0",1742425486509,0.05387713,134.9,134.87,0.05083869]
["bitfinex-derivatives","SOLF0:USTF0",1742425486719,7.4125,134.89,134.87,0.05083869]
["bitfinex-derivatives","SOLF0:USTF0",1742425486913,0.05387713,134.9,134.87,0.05083869]
["bitfinex-derivatives","SOLF0:USTF0",1742425487407,7.4131,134.88,134.87,0.05083869]
["bitfinex-derivatives","SOLF0:USTF0",1742425488212,60.63419227,134.89,134.81,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742425488413,33.25419227,134.87,134.81,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742425488714,7.4155,134.84,134.81,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742425489416,7.46478666,134.84,134.81,9.43003772]
["bitfinex-derivatives","SOLF0:USTF0",1742425489812,7.4158,134.83,134.81,2.01313772]
["bitfinex-derivatives","SOLF0:USTF0",1742425490612,7.4164,134.82,134.81,0.05273772]
["bitfinex-derivatives","SOLF0:USTF0",1742425491220,7.416,134.83,134.81,0.05273772]
["bitfinex-derivatives","SOLF0:USTF0",1742425492011,7.46498666,134.84,134.81,0.05273772]
["bitfinex-derivatives","SOLF0:USTF0",1742425492217,7.46498666,134.84,134.81,7.46963772]
["bitfinex-derivatives","SOLF0:USTF0",1742425492415,0.04928666,134.84,134.81,0.05273772]
["bitfinex-derivatives","SOLF0:USTF0",1742425492919,27.38,134.83,134.81,0.05273772]
["bitfinex-derivatives","SOLF0:USTF0",1742425493119,7.4164,134.82,134.81,0.05273772]
["bitfinex-derivatives","SOLF0:USTF0",1742425498330,7.4189,134.78,134.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425498530,27.38,134.83,134.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425498720,7.4184,134.79,134.76,34.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742425498922,27.38,134.83,134.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425499125,20.81054597,134.81,134.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425499330,20.81054597,134.81,134.76,34.7996]
["bitfinex-derivatives","SOLF0:USTF0",1742425499531,7.4184,134.79,134.77,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425499827,0.05162357,134.8,134.77,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425500128,7.4183,134.79,134.77,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425502031,7.46932357,134.8,134.77,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425502332,34.86932357,134.8,134.77,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425502634,7.4181,134.79,134.77,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425503131,27.45162357,134.8,134.77,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425503325,7.4186,134.78,134.77,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425505230,7.4183,134.79,134.77,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425505834,7.4184,134.79,134.77,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425506037,27.45162357,134.8,134.77,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425506741,7.4186,134.78,134.77,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425507236,34.86932357,134.8,134.77,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425507536,27.45162357,134.8,134.77,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425507730,0.05162357,134.8,134.77,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425507937,0.05162357,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1742425510336,0.05162357,134.8,134.77,27.45534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425510337,7.46912357,134.8,134.77,27.45534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425510537,0.05162357,134.8,134.77,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425511337,0.05162357,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1742425513338,7.46942357,134.8,134.77,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425513538,0.05162357,134.8,134.77,0.05534663]
["bitfinex-derivatives","SOLF0:USTF0",1742425514741,0.05162357,134.8,134.79,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1742425516238,2.357e-05,134.8,134.79,55.62854597]
["bitfinex-derivatives","SOLF0:USTF0",1742425516542,244.72,134.85,134.79,48.21054597]
["bitfinex-derivatives","SOLF0:USTF0",1742425516942,244.72,134.85,134.8,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1742425517536,0.05108305,134.84,134.82,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1742425518643,0.05108305,134.84,134.81,7.46778234]
["bitfinex-derivatives","SOLF0:USTF0",1742425518844,0.05108305,134.84,134.81,0.05108234]
["bitfinex-derivatives","SOLF0:USTF0",1742425520150,7.4161,134.83,134.81,0.05108234]
["bitfinex-derivatives","SOLF0:USTF0",1742425520945,0.05108305,134.84,134.81,0.05108234]
["bitfinex-derivatives","SOLF0:USTF0",1742425521147,7.4164,134.82,134.81,0.05108234]
["bitfinex-derivatives","SOLF0:USTF0",1742425523843,7.4194,134.77,134.75,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742425524043,7.4194,134.77,134.75,29.3872]
["bitfinex-derivatives","SOLF0:USTF0",1742425524443,7.4188,134.78,134.75,29.3872]
["bitfinex-derivatives","SOLF0:USTF0",1742425524848,20.81054597,134.81,134.76,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742425525050,0.04709557,134.78,134.76,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742425525450,0.04709557,134.78,134.77,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742425526057,7.46579557,134.78,134.75,29.44190851]
["bitfinex-derivatives","SOLF0:USTF0",1742425526749,7.46579557,134.78,134.75,36.86180851]
["bitfinex-derivatives","SOLF0:USTF0",1742425526950,7.46579557,134.78,134.75,29.44190851]
["bitfinex-derivatives","SOLF0:USTF0",1742425528248,0.04709557,134.78,134.76,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742425528848,7.46569557,134.78,134.76,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1742425529152,0.04709557,134.78,134.75,29.44190851]
["bitfinex-derivatives","SOLF0:USTF0",1742425529348,0.04709557,134.78,134.75,0.05470851]
["bitfinex-derivatives","SOLF0:USTF0",1742425529550,7.4197,134.76,134.75,0.05470851]
["bitfinex-derivatives","SOLF0:USTF0",1742425532553,7.4217,134.73,134.7,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742425532750,7.4217,134.73,134.7,36.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742425532951,27.4,134.76,134.7,36.8069]
["bitfinex-derivatives","SOLF0:USTF0",1742425533147,7.421,134.74,134.7,29.3843]
["bitfinex-derivatives","SOLF0:USTF0",1742425533456,7.421,134.74,134.71,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742425533750,7.46963186,134.74,134.71,7.47891531]
["bitfinex-derivatives","SOLF0:USTF0",1742425533947,0.04863186,134.74,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425534552,7.4213,134.73,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425534951,0.04863186,134.74,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425535153,7.4213,134.73,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425535453,0.04863186,134.74,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425535653,7.4216,134.73,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425537445,7.4219,134.72,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425537646,0.04863186,134.74,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425538459,7.4216,134.73,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425538855,0.04863186,134.74,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425539559,7.4216,134.73,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425539760,0.04863186,134.74,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425540261,7.4216,134.73,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425541357,20.85917783,134.74,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425541552,20.81054597,134.72,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425541751,28.23244597,134.72,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425546564,7.4219,134.72,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425548560,27.4,134.73,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425548767,27.4,134.73,134.71,7.47881531]
["bitfinex-derivatives","SOLF0:USTF0",1742425548958,0.04863186,134.74,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425549266,0.04863186,134.74,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742425549569,0.04863186,134.74,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425549767,7.46983186,134.74,134.71,7.47891531]
["bitfinex-derivatives","SOLF0:USTF0",1742425550171,0.04863186,134.74,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425550369,7.4214,134.73,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425550771,0.04863186,134.74,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425551661,20.85917783,134.74,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425552470,7.4216,134.73,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425553266,7.4219,134.72,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425553461,28.23244597,134.72,134.71,0.05681531]
["bitfinex-derivatives","SOLF0:USTF0",1742425559576,7.4241,134.69,134.66,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1742425559769,48.21054597,134.7,134.61,20.81054597]
["bitfinex-derivatives","SOLF0:USTF0",1742425559965,48.21054597,134.7,134.64,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1742425560577,7.47598943,134.68,134.66,0.05266262]
["bitfinex-derivatives","SOLF0:USTF0",1742425561076,20.81680599,134.68,134.66,0.05266262]
["bitfinex-derivatives","SOLF0:USTF0",1742425561278,0.05148943,134.68,134.66,0.05266262]
["bitfinex-derivatives","SOLF0:USTF0",1742425561679,0.05148943,134.68,134.67,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742425563378,0.05148943,134.68,134.67,34.8246]
["bitfinex-derivatives","SOLF0:USTF0",1742425566582,0.05148943,134.68,134.67,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425566782,0.05148943,134.68,134.66,0.05266262]
["bitfinex-derivatives","SOLF0:USTF0",1742425567280,7.47588943,134.68,134.66,0.05266262]
["bitfinex-derivatives","SOLF0:USTF0",1742425567782,0.05148943,134.68,134.66,7.47746262]
["bitfinex-derivatives","SOLF0:USTF0",1742425567984,0.05148943,134.68,134.66,0.05266262]
["bitfinex-derivatives","SOLF0:USTF0",1742425568378,0.05148943,134.68,134.66,7.47756262]
["bitfinex-derivatives","SOLF0:USTF0",1742425569183,0.05148943,134.68,134.66,0.05266262]
["bitfinex-derivatives","SOLF0:USTF0",1742425569582,20.83493122,134.67,134.66,0.05266262]
["bitfinex-derivatives","SOLF0:USTF0",1742425570086,28.25953122,134.67,134.66,0.05266262]
["bitfinex-derivatives","SOLF0:USTF0",1742425571079,7.4263,134.64,134.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425571284,20.83493122,134.65,134.62,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742425571478,20.83493122,134.65,134.6,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1742425571684,7.4265,134.64,134.6,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1742425571984,7.4265,134.64,134.61,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742425572378,7.47900309,134.64,134.61,7.47661291]
["bitfinex-derivatives","SOLF0:USTF0",1742425572577,7.47900309,134.64,134.61,0.04911291]
["bitfinex-derivatives","SOLF0:USTF0",1742425572778,0.05250309,134.64,134.61,27.44911291]
["bitfinex-derivatives","SOLF0:USTF0",1742425572985,245.0,134.69,134.62,20.83493122]
["bitfinex-derivatives","SOLF0:USTF0",1742425573283,245.0,134.69,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742425573682,27.4,134.72,134.69,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742425574089,27.45170953,134.72,134.69,7.47947902]
["bitfinex-derivatives","SOLF0:USTF0",1742425574686,34.87390953,134.72,134.69,0.05607902]
["bitfinex-derivatives","SOLF0:USTF0",1742425575386,34.87390953,134.72,134.69,7.47927902]
["bitfinex-derivatives","SOLF0:USTF0",1742425575883,27.45170953,134.72,134.7,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742425576984,0.05170953,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742425577489,0.05170953,134.72,134.71,34.8224]
["bitfinex-derivatives","SOLF0:USTF0",1742425577986,365.0,134.76,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742425578297,293.23493122,134.79,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742425578892,7.4186,134.78,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742425579088,293.23493122,134.79,134.71,29.4183]
["bitfinex-derivatives","SOLF0:USTF0",1742425579390,0.05125353,134.78,134.75,0.05067422]
["bitfinex-derivatives","SOLF0:USTF0",1742425579789,0.05125353,134.78,134.76,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1742425579993,0.05125353,134.78,134.75,0.05067422]
["bitfinex-derivatives","SOLF0:USTF0",1742425580794,0.05125353,134.78,134.77,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742425580991,0.05125353,134.78,134.75,0.05067422]
["bitfinex-derivatives","SOLF0:USTF0",1742425581386,0.05125353,134.78,134.77,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742425582594,244.96,134.84,134.78,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1742425582792,293.19493122,134.84,134.77,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425582989,20.83493122,134.82,134.77,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425583196,20.83493122,134.8,134.75,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742425583493,7.4189,134.78,134.74,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742425583695,20.83493122,134.78,134.73,29.3628]
["bitfinex-derivatives","SOLF0:USTF0",1742425583896,0.05653902,134.77,134.75,0.05461414]
["bitfinex-derivatives","SOLF0:USTF0",1742425585094,0.05653902,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742425585489,0.05653902,134.77,134.76,34.8197]
["bitfinex-derivatives","SOLF0:USTF0",1742425586095,0.05653902,134.77,134.76,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742425586395,0.05653902,134.77,134.75,0.05461414]
["bitfinex-derivatives","SOLF0:USTF0",1742425587494,0.05653902,134.77,134.75,7.47471414]
["bitfinex-derivatives","SOLF0:USTF0",1742425587699,0.05653902,134.77,134.75,0.05461414]
["bitfinex-derivatives","SOLF0:USTF0",1742425588099,0.05653902,134.77,134.75,7.47441414]
["bitfinex-derivatives","SOLF0:USTF0",1742425588295,0.05653902,134.77,134.75,0.05461414]
["bitfinex-derivatives","SOLF0:USTF0",1742425588696,0.05653902,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742425589604,0.05653902,134.77,134.75,0.05461414]
["bitfinex-derivatives","SOLF0:USTF0",1742425590202,7.47593902,134.77,134.75,0.05461414]
["bitfinex-derivatives","SOLF0:USTF0",1742425590400,0.05653902,134.77,134.75,0.05461414]
["bitfinex-derivatives","SOLF0:USTF0",1742425591397,7.4197,134.76,134.75,0.05461414]
["bitfinex-derivatives","SOLF0:USTF0",1742425591799,7.4231,134.7,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742425593001,7.47874735,134.7,134.67,7.47322493]
["bitfinex-derivatives","SOLF0:USTF0",1742425595102,0.05564735,134.7,134.67,7.47322493]
["bitfinex-derivatives","SOLF0:USTF0",1742425595302,0.05564735,134.7,134.68,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742425598009,7.47864735,134.7,134.68,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742425598205,7.47864735,134.7,134.67,34.85332493]
["bitfinex-derivatives","SOLF0:USTF0",1742425599106,20.89057857,134.7,134.67,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1742425600108,7.4235,134.69,134.67,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1742425601008,7.4241,134.68,134.67,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1742425603298,48.27057857,134.7,134.67,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1742425603501,27.43564735,134.7,134.67,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1742425603904,0.05564735,134.7,134.67,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1742425604305,0.05564735,134.7,134.67,7.47322493]
["bitfinex-derivatives","SOLF0:USTF0",1742425604306,7.47894735,134.7,134.67,7.47322493]
["bitfinex-derivatives","SOLF0:USTF0",1742425604506,0.05564735,134.7,134.67,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1742425605211,7.4238,134.69,134.67,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1742425605612,7.47884735,134.7,134.67,7.47352493]
["bitfinex-derivatives","SOLF0:USTF0",1742425605812,0.05564735,134.7,134.67,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1742425606210,7.4241,134.68,134.67,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1742425609114,7.4237,134.69,134.67,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1742425609317,48.29057857,134.7,134.67,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1742425609516,27.45564735,134.7,134.67,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1742425609717,34.87864735,134.7,134.68,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742425610216,7.4241,134.68,134.67,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1742425610416,27.45564735,134.7,134.67,0.04892493]
["bitfinex-derivatives","SOLF0:USTF0",1742425611422,27.45564735,134.7,134.68,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742425611916,0.05564735,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742425612514,0.05564735,134.7,134.68,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742425613112,7.47874735,134.7,134.68,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742425613317,0.05564735,134.7,134.68,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742425614523,7.47874735,134.7,134.68,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742425615021,0.05564735,134.7,134.68,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742425615926,0.05564735,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742425616523,0.05564735,134.7,134.68,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742425617129,13.39254622,134.7,134.68,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742425620331,13.39254622,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742425620535,0.05564735,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742425621529,0.05564735,134.7,134.68,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1742425621732,7.47874735,134.7,134.67,29.47552493]
["bitfinex-derivatives","SOLF0:USTF0",1742425621933,0.05564735,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742425625139,13.33689887,134.76,134.69,20.75689887]
["bitfinex-derivatives","SOLF0:USTF0",1742425625348,244.98,134.78,134.74,13.33689887]
["bitfinex-derivatives","SOLF0:USTF0",1742425625838,244.98,134.78,134.73,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425625839,13.33689887,134.75,134.73,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425626040,13.33689887,134.74,134.71,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425626241,13.33689887,134.74,134.73,0.05623206]
["bitfinex-derivatives","SOLF0:USTF0",1742425626429,13.33689887,134.74,134.7,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425626631,13.33689887,134.74,134.72,0.05314853]
["bitfinex-derivatives","SOLF0:USTF0",1742425626836,20.75769887,134.74,134.72,0.05314853]
["bitfinex-derivatives","SOLF0:USTF0",1742425627636,7.4213,134.73,134.72,0.05314853]
["bitfinex-derivatives","SOLF0:USTF0",1742425628342,13.33689887,134.74,134.72,0.05314853]
["bitfinex-derivatives","SOLF0:USTF0",1742425628841,7.4213,134.73,134.72,0.05314853]
["bitfinex-derivatives","SOLF0:USTF0",1742425629444,7.4233,134.7,134.67,36.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742425629640,20.76019887,134.7,134.67,36.8509]
["bitfinex-derivatives","SOLF0:USTF0",1742425630644,20.80766346,134.7,134.67,36.90342966]
["bitfinex-derivatives","SOLF0:USTF0",1742425630942,20.80766346,134.7,134.67,9.52342966]
["bitfinex-derivatives","SOLF0:USTF0",1742425632143,13.38436346,134.7,134.67,0.05252966]
["bitfinex-derivatives","SOLF0:USTF0",1742425632742,7.4241,134.68,134.67,0.05252966]
["bitfinex-derivatives","SOLF0:USTF0",1742425634651,20.76099887,134.68,134.67,0.05252966]
["bitfinex-derivatives","SOLF0:USTF0",1742425635256,7.4262,134.65,134.62,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742425635447,20.76309887,134.65,134.62,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742425635649,13.33689887,134.64,134.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425635952,7.4269,134.63,134.6,34.8082]
["bitfinex-derivatives","SOLF0:USTF0",1742425636252,20.76339887,134.64,134.61,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742425636460,0.05494372,134.63,134.61,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1742425636949,0.05494372,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742425637155,0.05494372,134.63,134.62,20.76429887]
["bitfinex-derivatives","SOLF0:USTF0",1742425637854,27.38,134.67,134.62,13.33689887]
["bitfinex-derivatives","SOLF0:USTF0",1742425638053,13.33689887,134.69,134.64,13.33689887]
["bitfinex-derivatives","SOLF0:USTF0",1742425638256,13.33689887,134.69,134.64,40.71689887]
["bitfinex-derivatives","SOLF0:USTF0",1742425638557,20.76069887,134.69,134.66,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1742425638758,13.33689887,134.68,134.66,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1742425639152,13.38655784,134.68,134.66,7.47503086]
["bitfinex-derivatives","SOLF0:USTF0",1742425639653,0.04965897,134.68,134.67,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1742425640055,0.04965897,134.68,134.67,34.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742425640357,0.04965897,134.68,134.67,48.14149887]
["bitfinex-derivatives","SOLF0:USTF0",1742425640752,0.04965897,134.68,134.67,34.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742425641850,365.0,134.73,134.7,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742425642252,244.96,134.74,134.72,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742425642457,244.96,134.74,134.7,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425642854,27.38,134.77,134.71,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742425643060,0.05466186,134.73,134.71,2.17415751]
["bitfinex-derivatives","SOLF0:USTF0",1742425643254,422.01510264,134.79,134.71,2.17415751]
["bitfinex-derivatives","SOLF0:USTF0",1742425643450,0.04739107,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742425643654,7.4188,134.78,134.71,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1742425643854,0.04769741,134.74,134.71,2.17591599]
["bitfinex-derivatives","SOLF0:USTF0",1742425644361,0.04769741,134.74,134.73,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742425644561,0.04769741,134.74,134.73,34.801]
["bitfinex-derivatives","SOLF0:USTF0",1742425645758,0.04769741,134.74,134.73,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425647067,7.46849741,134.74,134.73,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742425647366,0.04769741,134.74,134.71,27.43711599]
["bitfinex-derivatives","SOLF0:USTF0",1742425647759,20.8850797,134.74,134.71,0.05711599]
["bitfinex-derivatives","SOLF0:USTF0",1742425648361,7.4219,134.72,134.71,0.05711599]
["bitfinex-derivatives","SOLF0:USTF0",1742425649059,28.25928229,134.72,134.71,0.05711599]
["bitfinex-derivatives","SOLF0:USTF0",1742425657171,7.4241,134.68,134.65,31.4011]
["bitfinex-derivatives","SOLF0:USTF0",1742425657769,7.4241,134.68,134.65,38.8265]
["bitfinex-derivatives","SOLF0:USTF0",1742425657965,7.4241,134.68,134.65,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742425658269,7.47117797,134.68,134.65,4.07747012]
["bitfinex-derivatives","SOLF0:USTF0",1742425658466,7.47117797,134.68,134.65,11.50297012]
["bitfinex-derivatives","SOLF0:USTF0",1742425659871,7.47117797,134.68,134.66,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742425660472,0.04707797,134.68,134.65,0.05637012]
["bitfinex-derivatives","SOLF0:USTF0",1742425660671,20.88446026,134.68,134.65,0.05637012]
["bitfinex-derivatives","SOLF0:USTF0",1742425661074,20.7699258,134.66,134.65,0.05637012]
["bitfinex-derivatives","SOLF0:USTF0",1742425662274,0.04707797,134.68,134.65,0.05637012]
["bitfinex-derivatives","SOLF0:USTF0",1742425662275,20.7696258,134.67,134.65,0.05637012]
["bitfinex-derivatives","SOLF0:USTF0",1742425662676,13.3447258,134.67,134.65,0.05637012]
["bitfinex-derivatives","SOLF0:USTF0",1742425663070,13.3447258,134.67,134.65,7.48177012]
["bitfinex-derivatives","SOLF0:USTF0",1742425663478,20.7694258,134.67,134.65,0.05637012]
["bitfinex-derivatives","SOLF0:USTF0",1742425663676,13.3447258,134.67,134.65,0.05637012]
["bitfinex-derivatives","SOLF0:USTF0",1742425664273,20.7696258,134.67,134.65,0.05637012]
["bitfinex-derivatives","SOLF0:USTF0",1742425665678,20.7696258,134.67,134.65,7.48197012]
["bitfinex-derivatives","SOLF0:USTF0",1742425666067,20.7696258,134.67,134.65,0.05637012]
["bitfinex-derivatives","SOLF0:USTF0",1742425667179,7.4252,134.66,134.65,0.05637012]
["bitfinex-derivatives","SOLF0:USTF0",1742425669381,0.04707797,134.68,134.65,0.05637012]
["bitfinex-derivatives","SOLF0:USTF0",1742425669581,0.04707797,134.68,134.67,13.3447258]
["bitfinex-derivatives","SOLF0:USTF0",1742425669781,0.04707797,134.68,134.67,40.7247258]
["bitfinex-derivatives","SOLF0:USTF0",1742425669977,13.3447258,134.73,134.67,40.7247258]
["bitfinex-derivatives","SOLF0:USTF0",1742425670192,244.96,134.74,134.7,13.3447258]
["bitfinex-derivatives","SOLF0:USTF0",1742425670683,244.96,134.74,134.69,13.3447258]
["bitfinex-derivatives","SOLF0:USTF0",1742425670684,265.7256258,134.74,134.69,13.3447258]
["bitfinex-derivatives","SOLF0:USTF0",1742425670885,13.3447258,134.73,134.68,13.3447258]
["bitfinex-derivatives","SOLF0:USTF0",1742425671078,244.96,134.74,134.7,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742425671278,0.05247704,134.72,134.7,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742425672388,0.05247704,134.72,134.69,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425672389,0.05247704,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742425675492,0.05247704,134.72,134.7,34.8028]
["bitfinex-derivatives","SOLF0:USTF0",1742425675686,0.05247704,134.72,134.7,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742425675992,0.05247704,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742425676192,0.05247704,134.72,134.69,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425677391,7.47437704,134.72,134.69,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425678088,0.05247704,134.72,134.69,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425678592,0.05247704,134.72,134.69,7.47425867]
["bitfinex-derivatives","SOLF0:USTF0",1742425678894,7.47447704,134.72,134.69,7.47425867]
["bitfinex-derivatives","SOLF0:USTF0",1742425679096,0.05247704,134.72,134.69,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425679894,7.4226,134.71,134.69,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425680391,7.4224,134.71,134.69,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425680984,27.41247704,134.72,134.69,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425681487,34.83467704,134.72,134.69,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425681688,27.41247704,134.72,134.69,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425682193,7.4224,134.71,134.69,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425682595,7.423,134.7,134.69,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425684296,7.4227,134.71,134.69,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425684797,27.41247704,134.72,134.69,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425685200,0.05247704,134.72,134.69,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425685799,0.05247704,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742425689799,0.05247704,134.72,134.7,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742425690099,0.05247704,134.72,134.69,27.41095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425690297,7.47457704,134.72,134.69,34.83405867]
["bitfinex-derivatives","SOLF0:USTF0",1742425690498,0.05247704,134.72,134.69,27.41095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425691401,0.05247704,134.72,134.7,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1742425691600,0.05247704,134.72,134.69,27.41095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425692001,0.05247704,134.72,134.69,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425692707,7.47457704,134.72,134.69,7.47395867]
["bitfinex-derivatives","SOLF0:USTF0",1742425692902,7.47457704,134.72,134.69,0.05095867]
["bitfinex-derivatives","SOLF0:USTF0",1742425693104,7.4225,134.71,134.69,7.47425867]
["bitfinex-derivatives","SOLF0:USTF0",1742425693395,0.05247704,134.72,134.69,7.47425867]
["bitfinex-derivatives","SOLF0:USTF0",1742425693601,7.47477704,134.72,134.69,7.47425867]
["bitfinex-derivatives","SOLF0:USTF0",1742425695604,0.05247704,134.72,134.7,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742425696106,0.05247704,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742425696301,27.36,134.75,134.7,13.33142485]
["bitfinex-derivatives","SOLF0:USTF0",1742425696603,272.3,134.76,134.72,13.33142485]
["bitfinex-derivatives","SOLF0:USTF0",1742425696797,13.33142485,134.77,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742425697501,0.04968652,134.77,134.75,0.05308106]
["bitfinex-derivatives","SOLF0:USTF0",1742425697909,0.04968652,134.77,134.76,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1742425709819,0.04968652,134.77,134.75,11.39708106]
["bitfinex-derivatives","SOLF0:USTF0",1742425710117,0.04968652,134.77,134.75,3.97718106]
["bitfinex-derivatives","SOLF0:USTF0",1742425710521,0.04968652,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742425713520,0.04968652,134.77,134.75,7.47318106]
["bitfinex-derivatives","SOLF0:USTF0",1742425713721,0.04968652,134.77,134.75,0.05308106]
["bitfinex-derivatives","SOLF0:USTF0",1742425715224,0.04968652,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742425721423,0.04968652,134.77,134.75,20.79082879]
["bitfinex-derivatives","SOLF0:USTF0",1742425721730,7.46878652,134.77,134.75,20.79082879]
["bitfinex-derivatives","SOLF0:USTF0",1742425722330,0.04968652,134.77,134.75,20.79082879]
["bitfinex-derivatives","SOLF0:USTF0",1742425723630,7.46888652,134.77,134.75,20.79082879]
["bitfinex-derivatives","SOLF0:USTF0",1742425725326,0.04968652,134.77,134.75,0.05308106]
["bitfinex-derivatives","SOLF0:USTF0",1742425725632,20.73754773,134.76,134.75,0.05308106]
["bitfinex-derivatives","SOLF0:USTF0",1742425725830,48.07754773,134.76,134.75,0.05308106]
["bitfinex-derivatives","SOLF0:USTF0",1742425726026,13.31784773,134.76,134.75,0.05308106]
["bitfinex-derivatives","SOLF0:USTF0",1742425726234,0.04968652,134.77,134.75,0.05308106]
["bitfinex-derivatives","SOLF0:USTF0",1742425727237,0.04968652,134.77,134.75,7.47308106]
["bitfinex-derivatives","SOLF0:USTF0",1742425727535,0.04968652,134.77,134.75,0.05308106]
["bitfinex-derivatives","SOLF0:USTF0",1742425727925,13.31784773,134.76,134.75,0.05308106]
["bitfinex-derivatives","SOLF0:USTF0",1742425728427,0.04968652,134.77,134.75,0.05308106]
["bitfinex-derivatives","SOLF0:USTF0",1742425728428,13.36753425,134.77,134.75,0.05308106]
["bitfinex-derivatives","SOLF0:USTF0",1742425729132,20.73754773,134.76,134.75,0.05308106]
["bitfinex-derivatives","SOLF0:USTF0",1742425731943,7.4212,134.74,134.69,42.67094773]
["bitfinex-derivatives","SOLF0:USTF0",1742425732146,27.34,134.75,134.71,13.31784773]
["bitfinex-derivatives","SOLF0:USTF0",1742425732346,27.34,134.75,134.72,13.31784773]
["bitfinex-derivatives","SOLF0:USTF0",1742425733337,27.39524749,134.75,134.73,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742425733538,0.05524749,134.75,134.73,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742425733844,0.05524749,134.75,134.72,13.37125511]
["bitfinex-derivatives","SOLF0:USTF0",1742425734041,0.05524749,134.75,134.74,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742425735738,0.05524749,134.75,134.72,27.39340738]
["bitfinex-derivatives","SOLF0:USTF0",1742425736644,7.47574749,134.75,134.72,34.81500738]
["bitfinex-derivatives","SOLF0:USTF0",1742425737145,13.37309522,134.75,134.72,27.39340738]
["bitfinex-derivatives","SOLF0:USTF0",1742425737334,13.37309522,134.75,134.72,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1742425737541,13.31784773,134.74,134.72,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1742425737844,7.4213,134.73,134.72,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1742425738351,7.47574749,134.75,134.72,7.47480738]
["bitfinex-derivatives","SOLF0:USTF0",1742425738641,0.05524749,134.75,134.72,7.47480738]
["bitfinex-derivatives","SOLF0:USTF0",1742425739144,7.4208,134.74,134.72,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1742425739846,7.4213,134.73,134.72,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1742425740737,13.31784773,134.74,134.72,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1742425742447,7.4213,134.73,134.72,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1742425743050,20.73874773,134.74,134.72,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1742425743751,13.31784773,134.74,134.72,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1742425743938,13.37309522,134.75,134.72,0.05340738]
["bitfinex-derivatives","SOLF0:USTF0",1742425744252,0.05524749,134.75,134.73,13.31784773]
["bitfinex-derivatives","SOLF0:USTF0",1742425744446,0.05524749,134.75,134.74,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742425744642,27.34,134.8,134.74,13.31784773]
["bitfinex-derivatives","SOLF0:USTF0",1742425744841,27.34,134.8,134.78,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1742425745346,7.418,134.79,134.75,40.65784773]
["bitfinex-derivatives","SOLF0:USTF0",1742425745847,0.05622184,134.78,134.76,0.05404308]
["bitfinex-derivatives","SOLF0:USTF0",1742425746245,0.05622184,134.78,134.77,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742425746944,7.47482184,134.78,134.76,0.05404308]
["bitfinex-derivatives","SOLF0:USTF0",1742425747543,0.05622184,134.78,134.76,0.05404308]
["bitfinex-derivatives","SOLF0:USTF0",1742425747945,7.47482184,134.78,134.76,7.47364308]
["bitfinex-derivatives","SOLF0:USTF0",1742425748150,20.79266957,134.78,134.76,0.05404308]
["bitfinex-derivatives","SOLF0:USTF0",1742425749144,7.4191,134.77,134.76,0.05404308]
["bitfinex-derivatives","SOLF0:USTF0",1742425749349,20.73694773,134.77,134.76,0.05404308]
["bitfinex-derivatives","SOLF0:USTF0",1742425750252,7.4211,134.74,134.71,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742425750451,20.73894773,134.74,134.71,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1742425750653,20.73894773,134.74,134.7,40.65784773]
["bitfinex-derivatives","SOLF0:USTF0",1742425750840,13.31784773,134.74,134.72,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1742425751047,13.31784773,134.74,134.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742425751351,7.47871726,134.73,134.71,0.05205189]
["bitfinex-derivatives","SOLF0:USTF0",1742425751553,13.37486499,134.73,134.71,0.05205189]
["bitfinex-derivatives","SOLF0:USTF0",1742425752051,7.4219,134.72,134.71,0.05205189]
["bitfinex-derivatives","SOLF0:USTF0",1742425753247,20.73974773,134.72,134.71,0.05205189]
["bitfinex-derivatives","SOLF0:USTF0",1742425754347,13.31784773,134.72,134.71,0.05205189]
["bitfinex-derivatives","SOLF0:USTF0",1742425754654,40.71486499,134.73,134.71,0.05205189]
["bitfinex-derivatives","SOLF0:USTF0",1742425755949,13.37486499,134.73,134.71,0.05205189]
["bitfinex-derivatives","SOLF0:USTF0",1742425756151,0.05701726,134.73,134.71,0.05205189]
["bitfinex-derivatives","SOLF0:USTF0",1742425756451,13.37486499,134.73,134.71,0.05205189]
["bitfinex-derivatives","SOLF0:USTF0",1742425756651,13.31784773,134.72,134.71,0.05205189]
["bitfinex-derivatives","SOLF0:USTF0",1742425757242,20.73974773,134.72,134.71,0.05205189]
["bitfinex-derivatives","SOLF0:USTF0",1742425758249,0.05701726,134.73,134.71,13.36989962]
["bitfinex-derivatives","SOLF0:USTF0",1742425758953,0.05701726,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742425760652,0.05701726,134.73,134.72,34.7619]
["bitfinex-derivatives","SOLF0:USTF0",1742425765655,0.05701726,134.73,134.71,7.47415189]
["bitfinex-derivatives","SOLF0:USTF0",1742425767356,0.05701726,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742425768962,244.88,134.78,134.77,7.4191]
["bitfinex-derivatives","SOLF0:USTF0",1742425769367,27.34,134.79,134.72,52.39119746]
["bitfinex-derivatives","SOLF0:USTF0",1742425769666,27.34,134.79,134.78,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1742425769864,27.34,134.79,134.72,52.39119746]
["bitfinex-derivatives","SOLF0:USTF0",1742425770062,0.05301016,134.77,134.74,0.04681248]
["bitfinex-derivatives","SOLF0:USTF0",1742425771568,0.05301016,134.77,134.75,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1742425772965,0.05301016,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742425779570,1.016e-05,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742425779770,244.88,134.83,134.82,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1742425779976,48.13469746,134.84,134.79,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742425780173,48.13469746,134.84,134.78,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742425780669,20.81469746,134.82,134.76,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742425780877,27.32,134.81,134.79,0.05397201]
["bitfinex-derivatives","SOLF0:USTF0",1742425781076,7.4175,134.8,134.79,0.05397201]
["bitfinex-derivatives","SOLF0:USTF0",1742425781277,27.32,134.81,134.79,0.05397201]
["bitfinex-derivatives","SOLF0:USTF0",1742425782173,7.4175,134.8,134.79,0.05397201]
["bitfinex-derivatives","SOLF0:USTF0",1742425782478,20.81469746,134.8,134.73,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742425782678,7.4194,134.77,134.74,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742425783178,20.74122513,134.77,134.74,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1742425783380,7.4197,134.76,134.73,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1742425783577,7.4197,134.76,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425783980,20.79022823,134.77,134.74,7.47568549]
["bitfinex-derivatives","SOLF0:USTF0",1742425784379,13.37082823,134.77,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425784572,7.4197,134.76,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425785082,13.37082823,134.77,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425785282,7.4202,134.75,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425786682,7.4198,134.76,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425787383,20.74202513,134.75,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425788675,20.74162513,134.76,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425788875,13.37082823,134.77,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425789078,13.37082823,134.77,134.74,7.47548549]
["bitfinex-derivatives","SOLF0:USTF0",1742425789485,20.79022823,134.77,134.74,7.47548549]
["bitfinex-derivatives","SOLF0:USTF0",1742425789881,0.0490031,134.77,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425790086,0.0490031,134.77,134.74,27.37498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425790582,0.0490031,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742425791880,0.0490031,134.77,134.75,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1742425792287,0.0490031,134.77,134.76,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1742425793182,0.0490031,134.77,134.75,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1742425794988,13.37082823,134.77,134.74,27.37498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425795188,13.32182513,134.76,134.74,27.37498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425795687,13.32182513,134.76,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425796190,20.74152513,134.76,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425796783,20.74202513,134.75,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425799483,13.32182513,134.75,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425799688,13.37082823,134.77,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425800489,20.78992823,134.77,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425800690,13.37082823,134.77,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425801091,7.4197,134.76,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425801495,13.32182513,134.75,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425801899,20.74202513,134.75,134.74,0.05498549]
["bitfinex-derivatives","SOLF0:USTF0",1742425802192,13.32182513,134.75,134.7,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742425802496,13.32182513,134.72,134.7,7.4228]
["bitfinex-derivatives","SOLF0:USTF0",1742425803293,0.05651121,134.72,134.7,7.47643618]
["bitfinex-derivatives","SOLF0:USTF0",1742425803495,0.05651121,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742425803994,0.05651121,134.72,134.7,0.05363618]
["bitfinex-derivatives","SOLF0:USTF0",1742425804192,0.05651121,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742425809201,0.05651121,134.72,134.7,7.47633618]
["bitfinex-derivatives","SOLF0:USTF0",1742425810802,7.47841121,134.72,134.7,7.47633618]
["bitfinex-derivatives","SOLF0:USTF0",1742425811102,20.88680893,134.72,134.7,0.05363618]
["bitfinex-derivatives","SOLF0:USTF0",1742425811502,7.4224,134.71,134.7,0.05363618]
["bitfinex-derivatives","SOLF0:USTF0",1742425813005,7.4248,134.67,134.62,20.83029772]
["bitfinex-derivatives","SOLF0:USTF0",1742425813303,27.32,134.69,134.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742425813607,27.32,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742425813900,265.73029772,134.74,134.67,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742425814199,0.05475741,134.72,134.7,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1742425816002,0.05475741,134.72,134.71,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742425817204,0.05475741,134.72,134.69,0.0493426]
["bitfinex-derivatives","SOLF0:USTF0",1742425817205,0.05475741,134.72,134.7,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742425817499,0.05475741,134.72,134.69,0.0493426]
["bitfinex-derivatives","SOLF0:USTF0",1742425817900,7.47695741,134.72,134.69,7.4725426]
["bitfinex-derivatives","SOLF0:USTF0",1742425818404,0.05475741,134.72,134.7,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742425818806,0.05475741,134.72,134.69,0.0493426]
["bitfinex-derivatives","SOLF0:USTF0",1742425819307,27.37475741,134.72,134.69,0.0493426]
["bitfinex-derivatives","SOLF0:USTF0",1742425819502,7.4224,134.71,134.69,0.0493426]
["bitfinex-derivatives","SOLF0:USTF0",1742425819905,27.37475741,134.72,134.69,0.0493426]
["bitfinex-derivatives","SOLF0:USTF0",1742425820406,27.37475741,134.72,134.7,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1742425820800,34.79665741,134.72,134.69,7.4726426]
["bitfinex-derivatives","SOLF0:USTF0",1742425821806,7.4226,134.71,134.69,0.0493426]
["bitfinex-derivatives","SOLF0:USTF0",1742425823708,7.423,134.7,134.69,0.0493426]
["bitfinex-derivatives","SOLF0:USTF0",1742425825109,7.425,134.67,134.62,19.51106921]
["bitfinex-derivatives","SOLF0:USTF0",1742425825411,13.34026921,134.66,134.62,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742425825608,13.34026921,134.64,134.62,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1742425825806,13.34026921,134.63,134.59,40.72618426]
["bitfinex-derivatives","SOLF0:USTF0",1742425826005,13.34026921,134.64,134.59,81.38645347]
["bitfinex-derivatives","SOLF0:USTF0",1742425826404,0.04915132,134.63,134.6,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1742425827609,0.04915132,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742425828513,0.04915132,134.63,134.6,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1742425828913,0.04915132,134.63,134.61,7.4275]
["bitfinex-derivatives","SOLF0:USTF0",1742425829103,0.04915132,134.63,134.6,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1742425829814,0.04915132,134.63,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742425830010,0.04915132,134.63,134.6,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1742425830611,0.04915132,134.63,134.62,7.4274]
["bitfinex-derivatives","SOLF0:USTF0",1742425830807,0.04915132,134.63,134.6,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1742425831316,7.47625132,134.63,134.6,7.47639624]
["bitfinex-derivatives","SOLF0:USTF0",1742425831711,0.04915132,134.63,134.6,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1742425831918,7.4277,134.62,134.6,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1742425833718,7.4279,134.61,134.6,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1742425834117,34.7679,134.61,134.6,0.04819624]
["bitfinex-derivatives","SOLF0:USTF0",1742425835012,7.429,134.59,134.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742425835218,48.19254812,134.61,134.55,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742425835517,7.4289,134.6,134.54,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742425836119,7.4289,134.6,134.58,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1742425836420,7.4841395,134.6,134.56,0.05499069]
["bitfinex-derivatives","SOLF0:USTF0",1742425836720,7.4841395,134.6,134.57,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742425837616,7.429,134.59,134.57,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742425838018,7.429,134.59,134.56,7.48549069]
["bitfinex-derivatives","SOLF0:USTF0",1742425838219,7.429,134.59,134.56,0.05499069]
["bitfinex-derivatives","SOLF0:USTF0",1742425838820,7.429,134.59,134.56,7.48539069]
["bitfinex-derivatives","SOLF0:USTF0",1742425839025,7.429,134.59,134.56,0.05499069]
["bitfinex-derivatives","SOLF0:USTF0",1742425839518,7.429,134.59,134.56,7.48539069]
["bitfinex-derivatives","SOLF0:USTF0",1742425840319,7.4839395,134.6,134.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1742425840723,0.0552395,134.6,134.56,0.05499069]
["bitfinex-derivatives","SOLF0:USTF0",1742425841021,7.4293,134.59,134.56,7.48549069]
["bitfinex-derivatives","SOLF0:USTF0",1742425841222,27.34,134.58,134.56,0.05499069]
["bitfinex-derivatives","SOLF0:USTF0",1742425841521,27.34,134.58,134.56,7.48539069]
["bitfinex-derivatives","SOLF0:USTF0",1742425842923,27.34,134.58,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742425843324,27.34,134.58,134.56,0.05499069]
["bitfinex-derivatives","SOLF0:USTF0",1742425843524,27.34,134.58,134.56,7.48519069]
["bitfinex-derivatives","SOLF0:USTF0",1742425844930,27.34,134.58,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742425845224,0.0552395,134.6,134.56,27.39499069]
["bitfinex-derivatives","SOLF0:USTF0",1742425845425,0.0552395,134.6,134.58,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1742425846325,0.0552395,134.6,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742425848423,13.35353412,134.64,134.58,13.35353412]
["bitfinex-derivatives","SOLF0:USTF0",1742425848619,13.35353412,134.65,134.6,13.35353412]
["bitfinex-derivatives","SOLF0:USTF0",1742425849219,27.34,134.66,134.59,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742425849620,0.05511844,134.64,134.61,0.04752268]
["bitfinex-derivatives","SOLF0:USTF0",1742425849823,0.05511844,134.64,134.63,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742425850023,22.86678139,134.69,134.63,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742425850024,48.19348139,134.69,134.63,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742425850422,48.19348139,134.69,134.64,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1742425850723,48.19348139,134.69,134.63,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742425850920,7.4252,134.66,134.63,34.7665]
["bitfinex-derivatives","SOLF0:USTF0",1742425851123,20.85348139,134.67,134.63,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742425851326,0.04992388,134.66,134.63,27.39225641]
["bitfinex-derivatives","SOLF0:USTF0",1742425851522,0.04992388,134.66,134.63,0.05225641]
["bitfinex-derivatives","SOLF0:USTF0",1742425851827,7.47552388,134.66,134.63,0.05225641]
["bitfinex-derivatives","SOLF0:USTF0",1742425852025,0.04992388,134.66,134.63,0.05225641]
["bitfinex-derivatives","SOLF0:USTF0",1742425852327,0.04992388,134.66,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742425852531,0.04992388,134.66,134.63,0.05225641]
["bitfinex-derivatives","SOLF0:USTF0",1742425853221,0.04992388,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742425858133,2.388e-05,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742425858328,2.388e-05,134.66,134.65,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1742425858833,2.388e-05,134.66,134.65,16.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742425861728,2.388e-05,134.66,134.65,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1742425863333,2.388e-05,134.66,134.65,36.7416]
["bitfinex-derivatives","SOLF0:USTF0",1742425863534,2.388e-05,134.66,134.65,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1742425863729,2.388e-05,134.66,134.65,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742425864737,2.388e-05,134.66,134.65,34.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742425865832,2.388e-05,134.66,134.65,55.59918139]
["bitfinex-derivatives","SOLF0:USTF0",1742425869038,2.388e-05,134.66,134.65,34.7457]
["bitfinex-derivatives","SOLF0:USTF0",1742425869637,2.388e-05,134.66,134.65,55.59918139]
["bitfinex-derivatives","SOLF0:USTF0",1742425873543,245.08,134.74,134.65,48.17348139]
["bitfinex-derivatives","SOLF0:USTF0",1742425873751,245.08,134.74,134.67,20.85348139]
["bitfinex-derivatives","SOLF0:USTF0",1742425873947,245.08,134.74,134.68,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742425874149,245.08,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742425874648,245.08,134.74,134.72,0.04814249]
["bitfinex-derivatives","SOLF0:USTF0",1742425875947,252.5008,134.74,134.72,0.04814249]
["bitfinex-derivatives","SOLF0:USTF0",1742425876751,245.08,134.74,134.72,0.04814249]
["bitfinex-derivatives","SOLF0:USTF0",1742425877350,252.5008,134.74,134.72,0.04814249]
["bitfinex-derivatives","SOLF0:USTF0",1742425878349,245.08,134.74,134.72,0.04814249]
["bitfinex-derivatives","SOLF0:USTF0",1742425879153,245.08,134.74,134.72,7.46974249]
["bitfinex-derivatives","SOLF0:USTF0",1742425879342,27.37249036,134.75,134.72,0.04814249]
["bitfinex-derivatives","SOLF0:USTF0",1742425879555,0.05249036,134.75,134.72,0.04814249]
["bitfinex-derivatives","SOLF0:USTF0",1742425879853,0.05249036,134.75,134.74,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742425880241,0.05249036,134.75,134.73,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1742425880953,0.05249036,134.75,134.72,7.46984249]
["bitfinex-derivatives","SOLF0:USTF0",1742425881149,13.37920823,134.75,134.72,0.04814249]
["bitfinex-derivatives","SOLF0:USTF0",1742425881348,13.32671787,134.73,134.72,0.04814249]
["bitfinex-derivatives","SOLF0:USTF0",1742425881542,20.74801787,134.73,134.72,0.04814249]
["bitfinex-derivatives","SOLF0:USTF0",1742425882054,7.4231,134.7,134.66,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742425882258,20.74981787,134.7,134.67,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742425882555,13.32671787,134.7,134.67,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742425882753,13.32671787,134.7,134.65,40.64671787]
["bitfinex-derivatives","SOLF0:USTF0",1742425883057,4.0779,134.74,134.62,57.98510213]
["bitfinex-derivatives","SOLF0:USTF0",1742425883058,13.32671787,134.67,134.62,57.98510213]
["bitfinex-derivatives","SOLF0:USTF0",1742425883250,13.32671787,134.65,134.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742425883451,13.32671787,134.65,134.63,27.36810388]
["bitfinex-derivatives","SOLF0:USTF0",1742425883653,13.37914182,134.65,134.63,34.79460388]
["bitfinex-derivatives","SOLF0:USTF0",1742425884459,0.05242395,134.65,134.63,34.79460388]
["bitfinex-derivatives","SOLF0:USTF0",1742425884963,0.05242395,134.65,134.63,27.36810388]
["bitfinex-derivatives","SOLF0:USTF0",1742425885460,0.05242395,134.65,134.63,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1742425886359,7.4263,134.64,134.63,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1742425887159,0.05242395,134.65,134.63,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1742425888161,0.05242395,134.65,134.63,7.47460388]
["bitfinex-derivatives","SOLF0:USTF0",1742425889261,0.05242395,134.65,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742425891664,0.05242395,134.65,134.63,27.36810388]
["bitfinex-derivatives","SOLF0:USTF0",1742425892367,0.05242395,134.65,134.63,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1742425892770,0.05242395,134.65,134.63,7.47490388]
["bitfinex-derivatives","SOLF0:USTF0",1742425894765,7.47822395,134.65,134.63,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1742425894969,0.05242395,134.65,134.63,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1742425895765,7.4263,134.64,134.63,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1742425897767,13.60662395,134.65,134.63,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1742425897973,6.18062395,134.65,134.63,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1742425898175,13.60652395,134.65,134.63,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1742425898979,7.4263,134.64,134.63,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1742425899775,13.60662395,134.65,134.63,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1742425899976,2.09702395,134.65,134.63,0.04810388]
["bitfinex-derivatives","SOLF0:USTF0",1742425900674,20.85104747,134.64,134.58,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742425900879,7.4275,134.62,134.59,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1742425901777,7.4282,134.61,134.58,7.4294]
["bitfinex-derivatives","SOLF0:USTF0",1742425901981,7.4282,134.61,134.59,0.04783594]
["bitfinex-derivatives","SOLF0:USTF0",1742425902579,7.47740478,134.62,134.59,0.04783594]
["bitfinex-derivatives","SOLF0:USTF0",1742425903082,20.90085225,134.62,134.59,0.04783594]
["bitfinex-derivatives","SOLF0:USTF0",1742425903273,7.4282,134.61,134.59,0.04783594]
["bitfinex-derivatives","SOLF0:USTF0",1742425903473,20.90085225,134.62,134.59,0.04783594]
["bitfinex-derivatives","SOLF0:USTF0",1742425903777,28.32855225,134.62,134.59,0.04783594]
["bitfinex-derivatives","SOLF0:USTF0",1742425904084,20.90085225,134.62,134.59,0.04783594]
["bitfinex-derivatives","SOLF0:USTF0",1742425904276,7.4282,134.61,134.59,0.04783594]
["bitfinex-derivatives","SOLF0:USTF0",1742425904668,0.04980478,134.62,134.59,0.04783594]
["bitfinex-derivatives","SOLF0:USTF0",1742425905070,0.04980478,134.62,134.59,27.36783594]
["bitfinex-derivatives","SOLF0:USTF0",1742425906482,0.04980478,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742425910085,27.32,134.68,134.65,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742425910685,34.7443,134.68,134.65,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742425910880,27.32,134.68,134.62,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742425911081,20.85104747,134.67,134.64,0.05638374]
["bitfinex-derivatives","SOLF0:USTF0",1742425911281,7.478521,134.66,134.64,0.05638374]
["bitfinex-derivatives","SOLF0:USTF0",1742425913787,7.4257,134.65,134.64,0.05638374]
["bitfinex-derivatives","SOLF0:USTF0",1742425914182,7.478721,134.66,134.64,0.05638374]
["bitfinex-derivatives","SOLF0:USTF0",1742425915088,20.82350981,134.66,134.64,0.05638374]
["bitfinex-derivatives","SOLF0:USTF0",1742425916788,7.4257,134.65,134.64,0.05638374]
["bitfinex-derivatives","SOLF0:USTF0",1742425917393,20.82330981,134.66,134.64,7.48248374]
["bitfinex-derivatives","SOLF0:USTF0",1742425917596,20.82330981,134.66,134.64,0.05638374]
["bitfinex-derivatives","SOLF0:USTF0",1742425918789,13.39780981,134.66,134.64,0.05638374]
["bitfinex-derivatives","SOLF0:USTF0",1742425919592,13.39780981,134.66,134.64,7.48238374]
["bitfinex-derivatives","SOLF0:USTF0",1742425920191,13.39780981,134.66,134.64,0.05638374]
["bitfinex-derivatives","SOLF0:USTF0",1742425920796,20.82330981,134.66,134.64,0.05638374]
["bitfinex-derivatives","SOLF0:USTF0",1742425920990,13.39780981,134.66,134.64,0.05638374]
["bitfinex-derivatives","SOLF0:USTF0",1742425921993,20.82310981,134.66,134.64,0.05638374]
["bitfinex-derivatives","SOLF0:USTF0",1742425922193,13.39780981,134.66,134.64,0.05638374]
["bitfinex-derivatives","SOLF0:USTF0",1742425922893,7.4257,134.65,134.64,0.05638374]
["bitfinex-derivatives","SOLF0:USTF0",1742425928601,13.39780981,134.66,134.64,0.05638374]
["bitfinex-derivatives","SOLF0:USTF0",1742425929395,20.82320981,134.66,134.64,7.48228374]
["bitfinex-derivatives","SOLF0:USTF0",1742425930409,20.82320981,134.66,134.64,0.05638374]
["bitfinex-derivatives","SOLF0:USTF0",1742425930596,7.4257,134.65,134.64,0.05638374]
["bitfinex-derivatives","SOLF0:USTF0",1742425940202,7.428,134.61,134.58,15.38088881]
["bitfinex-derivatives","SOLF0:USTF0",1742425940403,7.428,134.61,134.58,42.68088881]
["bitfinex-derivatives","SOLF0:USTF0",1742425940607,7.428,134.61,134.57,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742425940908,7.428,134.61,134.57,31.3093]
["bitfinex-derivatives","SOLF0:USTF0",1742425941209,7.428,134.61,134.58,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1742425941409,0.05641314,134.6,134.58,0.05698122]
["bitfinex-derivatives","SOLF0:USTF0",1742425941810,0.05641314,134.6,134.59,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1742425942312,0.05641314,134.6,134.58,7.48628122]
["bitfinex-derivatives","SOLF0:USTF0",1742425944017,0.05641314,134.6,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742425945211,7.48491314,134.6,134.58,0.05698122]
["bitfinex-derivatives","SOLF0:USTF0",1742425946210,20.77378881,134.59,134.58,0.05698122]
["bitfinex-derivatives","SOLF0:USTF0",1742425951008,7.4311,134.56,134.54,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742425951212,7.4311,134.56,134.53,36.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742425952019,7.4314,134.55,134.53,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1742425952216,13.39440532,134.56,134.53,2.18382548]
["bitfinex-derivatives","SOLF0:USTF0",1742425952620,20.82540532,134.56,134.53,9.61612548]
["bitfinex-derivatives","SOLF0:USTF0",1742425952920,20.82540532,134.56,134.53,2.18382548]
["bitfinex-derivatives","SOLF0:USTF0",1742425953117,13.39440532,134.56,134.53,0.04822548]
["bitfinex-derivatives","SOLF0:USTF0",1742425953313,13.34478881,134.54,134.53,0.04822548]
["bitfinex-derivatives","SOLF0:USTF0",1742425953811,13.34478881,134.54,134.48,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742425954015,13.34478881,134.51,134.48,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742425954215,13.34478881,134.52,134.48,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742425954415,27.3,134.55,134.48,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742425954723,13.34478881,134.54,134.48,15.31588881]
["bitfinex-derivatives","SOLF0:USTF0",1742425954914,0.05451946,134.53,134.51,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1742425955512,0.05451946,134.53,134.5,27.35537926]
["bitfinex-derivatives","SOLF0:USTF0",1742425955816,0.05451946,134.53,134.5,40.70016807]
["bitfinex-derivatives","SOLF0:USTF0",1742425956017,0.05451946,134.53,134.52,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1742425958524,0.05451946,134.53,134.52,20.77768881]
["bitfinex-derivatives","SOLF0:USTF0",1742425960326,13.34478881,134.57,134.55,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742425960715,13.34478881,134.57,134.53,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742425960915,13.34478881,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742425961926,0.05417116,134.58,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742425962927,13.39895997,134.58,134.56,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1742425963324,13.39895997,134.58,134.55,0.05015764]
["bitfinex-derivatives","SOLF0:USTF0",1742425963622,13.34478881,134.57,134.55,7.48125764]
["bitfinex-derivatives","SOLF0:USTF0",1742425964422,0.05417116,134.58,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742425964618,13.39895997,134.58,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742425965327,20.82855997,134.58,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742425966127,13.39895997,134.58,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742425966327,0.05417116,134.58,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742425971229,13.39895997,134.58,134.56,34.7505]
["bitfinex-derivatives","SOLF0:USTF0",1742425972730,13.39895997,134.58,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742425975034,0.05417116,134.58,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742425976635,13.39895997,134.58,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742425977136,13.39895997,134.58,134.56,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1742425977338,0.05417116,134.58,134.55,0.05015764]
["bitfinex-derivatives","SOLF0:USTF0",1742425977730,0.05417116,134.58,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742425978933,258.46478881,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1742425980034,13.34478881,134.61,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1742425980333,13.3976803,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742425980538,13.3976803,134.62,134.59,0.05372794]
["bitfinex-derivatives","SOLF0:USTF0",1742425981036,20.8250803,134.62,134.59,7.48242794]
["bitfinex-derivatives","SOLF0:USTF0",1742425981629,13.3976803,134.62,134.6,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742425981834,13.3976803,134.62,134.59,0.05372794]
["bitfinex-derivatives","SOLF0:USTF0",1742425982439,13.3976803,134.62,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1742425983030,0.05289149,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742425983635,0.05289149,134.62,134.6,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742425983832,13.3976803,134.62,134.59,0.05372794]
["bitfinex-derivatives","SOLF0:USTF0",1742425984236,7.4282,134.61,134.59,0.05372794]
["bitfinex-derivatives","SOLF0:USTF0",1742425984541,13.34478881,134.6,134.59,0.05372794]
["bitfinex-derivatives","SOLF0:USTF0",1742425985533,13.34478881,134.6,134.55,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742425985738,13.34478881,134.57,134.55,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742425985940,13.34478881,134.58,134.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742425986244,13.34478881,134.59,134.57,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1742425986443,13.34478881,134.59,134.56,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742425986845,13.40008629,134.59,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742425987044,13.40008629,134.59,134.56,27.35467608]
["bitfinex-derivatives","SOLF0:USTF0",1742425987645,13.40008629,134.59,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742425988145,13.40008629,134.59,134.58,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742425988944,0.05529748,134.59,134.58,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742425996337,0.05529748,134.59,134.58,20.77438881]
["bitfinex-derivatives","SOLF0:USTF0",1742425996537,13.34478881,134.64,134.58,13.34478881]
["bitfinex-derivatives","SOLF0:USTF0",1742425996742,13.34478881,134.64,134.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742425996942,13.34478881,134.64,134.62,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1742425997141,13.34478881,134.64,134.6,13.34478881]
["bitfinex-derivatives","SOLF0:USTF0",1742425997747,0.05349902,134.63,134.62,20.77218881]
["bitfinex-derivatives","SOLF0:USTF0",1742425997942,19.83500014,134.69,134.62,40.62478881]
["bitfinex-derivatives","SOLF0:USTF0",1742425998148,13.34478881,134.68,134.66,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1742425998549,13.34478881,134.7,134.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742425998746,13.34478881,134.7,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742425998947,13.34478881,134.7,134.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742425999142,13.3918257,134.7,134.67,0.05627772]
["bitfinex-derivatives","SOLF0:USTF0",1742425999346,13.3918257,134.7,134.68,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1742425999747,13.3918257,134.7,134.67,7.48057772]
["bitfinex-derivatives","SOLF0:USTF0",1742425999949,13.3918257,134.7,134.67,0.05627772]
["bitfinex-derivatives","SOLF0:USTF0",1742426001040,13.3918257,134.7,134.67,7.48087772]
["bitfinex-derivatives","SOLF0:USTF0",1742426001648,13.3918257,134.7,134.67,0.05627772]
["bitfinex-derivatives","SOLF0:USTF0",1742426002051,20.8148257,134.7,134.67,0.05627772]
["bitfinex-derivatives","SOLF0:USTF0",1742426003743,13.3918257,134.7,134.67,0.05627772]
["bitfinex-derivatives","SOLF0:USTF0",1742426003946,13.34478881,134.68,134.67,0.05627772]
["bitfinex-derivatives","SOLF0:USTF0",1742426004649,20.76888881,134.68,134.67,0.05627772]
["bitfinex-derivatives","SOLF0:USTF0",1742426006350,13.3918257,134.7,134.67,27.33627772]
["bitfinex-derivatives","SOLF0:USTF0",1742426007451,13.3918257,134.7,134.67,34.76047772]
["bitfinex-derivatives","SOLF0:USTF0",1742426007754,13.3918257,134.7,134.67,27.33627772]
["bitfinex-derivatives","SOLF0:USTF0",1742426007956,20.8151257,134.7,134.67,27.33627772]
["bitfinex-derivatives","SOLF0:USTF0",1742426009054,20.8151257,134.7,134.67,34.76077772]
["bitfinex-derivatives","SOLF0:USTF0",1742426009253,13.3918257,134.7,134.67,27.33627772]
["bitfinex-derivatives","SOLF0:USTF0",1742426010554,20.8149257,134.7,134.67,34.76067772]
["bitfinex-derivatives","SOLF0:USTF0",1742426010856,13.3918257,134.7,134.67,34.76067772]
["bitfinex-derivatives","SOLF0:USTF0",1742426012857,20.8149257,134.7,134.67,34.76067772]
["bitfinex-derivatives","SOLF0:USTF0",1742426013457,13.3918257,134.7,134.68,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742426013655,13.3918257,134.7,134.67,27.33627772]
["bitfinex-derivatives","SOLF0:USTF0",1742426014158,20.8148257,134.7,134.67,34.76057772]
["bitfinex-derivatives","SOLF0:USTF0",1742426015155,13.3918257,134.7,134.68,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1742426015652,13.3918257,134.7,134.67,34.76057772]
["bitfinex-derivatives","SOLF0:USTF0",1742426015858,20.8148257,134.7,134.67,34.76057772]
["bitfinex-derivatives","SOLF0:USTF0",1742426016551,20.8148257,134.7,134.67,27.33627772]
["bitfinex-derivatives","SOLF0:USTF0",1742426016758,13.34478881,134.69,134.67,27.33627772]
["bitfinex-derivatives","SOLF0:USTF0",1742426016959,13.34478881,134.69,134.67,0.05627772]
["bitfinex-derivatives","SOLF0:USTF0",1742426017161,7.4241,134.68,134.67,0.05627772]
["bitfinex-derivatives","SOLF0:USTF0",1742426017364,13.34478881,134.69,134.67,0.05627772]
["bitfinex-derivatives","SOLF0:USTF0",1742426018159,13.34478881,134.69,134.67,7.48057772]
["bitfinex-derivatives","SOLF0:USTF0",1742426018558,13.34478881,134.69,134.67,0.05627772]
["bitfinex-derivatives","SOLF0:USTF0",1742426019563,7.4241,134.68,134.67,0.05627772]
["bitfinex-derivatives","SOLF0:USTF0",1742426019757,13.34478881,134.69,134.62,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1742426019957,7.426,134.65,134.62,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742426020458,7.426,134.65,134.62,34.6872]
["bitfinex-derivatives","SOLF0:USTF0",1742426020954,7.48278157,134.65,134.62,34.73902166]
["bitfinex-derivatives","SOLF0:USTF0",1742426021157,7.4264,134.64,134.62,27.31182166]
["bitfinex-derivatives","SOLF0:USTF0",1742426021358,0.05678157,134.65,134.62,27.31182166]
["bitfinex-derivatives","SOLF0:USTF0",1742426021759,7.48278157,134.65,134.62,34.73892166]
["bitfinex-derivatives","SOLF0:USTF0",1742426022263,7.48278157,134.65,134.62,7.47892166]
["bitfinex-derivatives","SOLF0:USTF0",1742426023866,13.34478881,134.63,134.62,0.05182166]
["bitfinex-derivatives","SOLF0:USTF0",1742426024455,20.77158881,134.63,134.62,0.05182166]
["bitfinex-derivatives","SOLF0:USTF0",1742426024867,7.4289,134.6,134.57,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742426025164,13.34478881,134.59,134.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742426025358,13.34478881,134.58,134.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742426025554,13.34478881,134.58,134.54,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742426025759,13.34478881,134.57,134.54,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742426025955,13.39443385,134.57,134.54,27.30933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426026155,13.39443385,134.57,134.55,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1742426026771,0.04964504,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742426027877,0.04964504,134.57,134.54,40.6541207]
["bitfinex-derivatives","SOLF0:USTF0",1742426028063,13.39443385,134.57,134.54,27.30933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426028576,13.34478881,134.55,134.54,0.04933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426031376,20.77598881,134.55,134.54,0.04933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426032371,13.34478881,134.56,134.54,0.04933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426032575,40.65443385,134.57,134.54,0.04933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426033178,48.08493385,134.57,134.54,0.04933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426034278,7.4307,134.56,134.54,0.04933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426035178,48.08463385,134.57,134.54,7.48093189]
["bitfinex-derivatives","SOLF0:USTF0",1742426035882,7.4308,134.56,134.54,0.04933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426037077,7.4312,134.55,134.54,0.04933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426037581,20.77598881,134.55,134.54,0.04933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426039580,13.34478881,134.55,134.54,0.04933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426040380,40.65443385,134.57,134.54,0.04933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426040581,0.04964504,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742426041179,0.04964504,134.57,134.55,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742426041481,0.04964504,134.57,134.54,13.3941207]
["bitfinex-derivatives","SOLF0:USTF0",1742426041882,0.04964504,134.57,134.55,13.34478881]
["bitfinex-derivatives","SOLF0:USTF0",1742426042281,0.04964504,134.57,134.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742426042582,0.04964504,134.57,134.56,34.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742426045285,0.04964504,134.57,134.56,48.05548881]
["bitfinex-derivatives","SOLF0:USTF0",1742426046287,0.04964504,134.57,134.56,34.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742426053587,0.04964504,134.57,134.56,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742426053893,0.04964504,134.57,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742426054488,7.47974504,134.57,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742426054684,13.39443385,134.57,134.54,34.76083189]
["bitfinex-derivatives","SOLF0:USTF0",1742426055088,20.82493385,134.57,134.54,34.76083189]
["bitfinex-derivatives","SOLF0:USTF0",1742426055288,13.39443385,134.57,134.54,34.76083189]
["bitfinex-derivatives","SOLF0:USTF0",1742426055587,0.04964504,134.57,134.55,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1742426055789,0.04964504,134.57,134.54,27.32933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426056087,0.04964504,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742426057588,0.04964504,134.57,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742426057889,7.47984504,134.57,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742426058083,13.39443385,134.57,134.54,0.04933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426058288,13.39443385,134.57,134.54,34.76083189]
["bitfinex-derivatives","SOLF0:USTF0",1742426058888,20.82483385,134.57,134.55,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742426059088,7.48004504,134.57,134.55,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742426061096,0.04964504,134.57,134.54,27.32933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426062099,0.04964504,134.57,134.55,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742426062898,7.47984504,134.57,134.55,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1742426063100,7.47984504,134.57,134.54,34.76083189]
["bitfinex-derivatives","SOLF0:USTF0",1742426063295,7.47984504,134.57,134.54,27.32933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426063894,7.47984504,134.57,134.55,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742426064197,0.04964504,134.57,134.54,27.32933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426064796,0.04964504,134.57,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742426065400,0.04964504,134.57,134.54,27.32933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426065900,0.04964504,134.57,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742426066501,7.47974504,134.57,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742426066899,0.04964504,134.57,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742426067901,0.04964504,134.57,134.54,34.76093189]
["bitfinex-derivatives","SOLF0:USTF0",1742426068903,0.04964504,134.57,134.55,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742426069205,0.04964504,134.57,134.54,27.32933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426069405,0.04964504,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742426069802,0.04964504,134.57,134.54,27.32933189]
["bitfinex-derivatives","SOLF0:USTF0",1742426070805,0.04964504,134.57,134.56,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1742426090112,14.25685529,134.62,134.6,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1742426090412,245.2,134.63,134.6,13.34478881]
["bitfinex-derivatives","SOLF0:USTF0",1742426090613,49.98168881,134.66,134.62,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742426090812,42.55608881,134.66,134.62,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1742426091413,7.47670349,134.65,134.63,0.04738685]
["bitfinex-derivatives","SOLF0:USTF0",1742426091714,13.34478881,134.64,134.63,0.04738685]
["bitfinex-derivatives","SOLF0:USTF0",1742426091914,20.77108881,134.64,134.63,0.04738685]
["bitfinex-derivatives","SOLF0:USTF0",1742426096117,0.05060349,134.65,134.63,0.04738685]
["bitfinex-derivatives","SOLF0:USTF0",1742426096118,7.47660349,134.65,134.63,0.04738685]
["bitfinex-derivatives","SOLF0:USTF0",1742426096515,7.47660349,134.65,134.63,7.47398685]
["bitfinex-derivatives","SOLF0:USTF0",1742426097313,0.05060349,134.65,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742426099223,0.05060349,134.65,134.63,7.47398685]
["bitfinex-derivatives","SOLF0:USTF0",1742426099415,0.05060349,134.65,134.63,0.04738685]
["bitfinex-derivatives","SOLF0:USTF0",1742426099922,7.4263,134.64,134.63,0.04738685]
["bitfinex-derivatives","SOLF0:USTF0",1742426100516,20.77108881,134.64,134.63,0.04738685]
["bitfinex-derivatives","SOLF0:USTF0",1742426104921,0.05060349,134.65,134.63,0.04738685]
["bitfinex-derivatives","SOLF0:USTF0",1742426105223,0.05060349,134.65,134.63,7.47378685]
["bitfinex-derivatives","SOLF0:USTF0",1742426105813,0.05060349,134.65,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742426106421,0.05060349,134.65,134.64,20.77108881]
["bitfinex-derivatives","SOLF0:USTF0",1742426107119,0.05060349,134.65,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742426108422,0.05060349,134.65,134.63,34.71398685]
["bitfinex-derivatives","SOLF0:USTF0",1742426108619,0.05060349,134.65,134.63,27.28738685]
["bitfinex-derivatives","SOLF0:USTF0",1742426109919,0.05060349,134.65,134.64,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742426110222,0.05060349,134.65,134.64,20.77108881]
["bitfinex-derivatives","SOLF0:USTF0",1742426111919,13.34478881,134.68,134.65,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1742426112321,13.34478881,134.68,134.66,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1742426112519,13.34478881,134.71,134.66,13.34478881]
["bitfinex-derivatives","SOLF0:USTF0",1742426112717,13.34478881,134.72,134.66,40.58478881]
["bitfinex-derivatives","SOLF0:USTF0",1742426112920,0.05149491,134.7,134.68,7.4803264]
["bitfinex-derivatives","SOLF0:USTF0",1742426113120,0.05149491,134.7,134.68,13.40141521]
["bitfinex-derivatives","SOLF0:USTF0",1742426114126,0.05149491,134.7,134.68,0.0566264]
["bitfinex-derivatives","SOLF0:USTF0",1742426114316,13.39628372,134.7,134.68,0.0566264]
["bitfinex-derivatives","SOLF0:USTF0",1742426114515,20.81978372,134.7,134.68,0.0566264]
["bitfinex-derivatives","SOLF0:USTF0",1742426115125,7.4235,134.69,134.68,0.0566264]
["bitfinex-derivatives","SOLF0:USTF0",1742426115627,0.05149491,134.7,134.68,13.40141521]
["bitfinex-derivatives","SOLF0:USTF0",1742426116126,0.05149491,134.7,134.69,7.4235]
["bitfinex-derivatives","SOLF0:USTF0",1742426116426,0.05149491,134.7,134.69,34.6435]
["bitfinex-derivatives","SOLF0:USTF0",1742426118027,694.40176611,134.78,134.69,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742426118223,13.34478881,134.76,134.71,13.34478881]
["bitfinex-derivatives","SOLF0:USTF0",1742426118428,258.36478881,134.78,134.73,13.34478881]
["bitfinex-derivatives","SOLF0:USTF0",1742426118729,265.78358881,134.78,134.73,40.56478881]
["bitfinex-derivatives","SOLF0:USTF0",1742426119233,0.04830903,134.77,134.74,7.47151608]
["bitfinex-derivatives","SOLF0:USTF0",1742426119726,0.04830903,134.77,134.74,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1742426120517,0.04830903,134.77,134.74,7.47171608]
["bitfinex-derivatives","SOLF0:USTF0",1742426120828,0.04830903,134.77,134.74,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1742426121724,13.34478881,134.76,134.74,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1742426122524,7.4202,134.75,134.74,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1742426126229,20.76498881,134.75,134.74,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1742426128935,7.4198,134.76,134.74,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1742426129235,13.39309784,134.77,134.74,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1742426129732,20.81249784,134.77,134.74,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1742426131033,7.4197,134.76,134.74,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1742426132029,7.4202,134.75,134.74,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1742426132737,20.76498881,134.75,134.74,0.05101608]
["bitfinex-derivatives","SOLF0:USTF0",1742426135737,7.4227,134.71,134.69,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742426135933,20.76748881,134.71,134.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426136325,20.76748881,134.71,134.68,34.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742426136637,7.4227,134.71,134.68,34.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742426137032,7.47286774,134.71,134.68,34.68071829]
["bitfinex-derivatives","SOLF0:USTF0",1742426137227,7.423,134.7,134.68,34.68071829]
["bitfinex-derivatives","SOLF0:USTF0",1742426137433,7.423,134.7,134.68,27.25701829]
["bitfinex-derivatives","SOLF0:USTF0",1742426137734,7.4235,134.69,134.68,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1742426138435,20.76788881,134.7,134.68,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1742426138636,13.39495655,134.71,134.68,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1742426139233,13.34478881,134.7,134.68,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1742426140038,20.76808881,134.7,134.68,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1742426142436,7.4235,134.69,134.68,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1742426143739,20.76798881,134.7,134.68,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1742426145840,13.34478881,134.7,134.68,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1742426146242,0.05016774,134.71,134.68,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1742426146742,0.05016774,134.71,134.69,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742426147243,7.47256774,134.71,134.68,7.48081829]
["bitfinex-derivatives","SOLF0:USTF0",1742426147544,7.47256774,134.71,134.68,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1742426147545,0.05016774,134.71,134.68,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1742426148246,7.4231,134.7,134.68,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1742426149144,7.4235,134.69,134.68,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1742426151349,20.76828881,134.69,134.68,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1742426151753,20.76828881,134.69,134.62,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742426151754,7.4262,134.65,134.62,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1742426151945,13.34478881,134.65,134.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426152545,20.77058881,134.65,134.61,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742426152741,20.77058881,134.65,134.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426152952,0.05247975,134.64,134.62,27.24924266]
["bitfinex-derivatives","SOLF0:USTF0",1742426153253,0.05247975,134.64,134.63,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742426153750,0.05247975,134.64,134.63,20.77158881]
["bitfinex-derivatives","SOLF0:USTF0",1742426154851,13.34478881,134.68,134.66,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1742426155154,13.34478881,134.69,134.65,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426155349,13.34478881,134.69,134.67,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1742426155653,265.72748881,134.71,134.66,13.34478881]
["bitfinex-derivatives","SOLF0:USTF0",1742426155854,258.30478881,134.71,134.67,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1742426156058,13.39687434,134.7,134.67,0.05095973]
["bitfinex-derivatives","SOLF0:USTF0",1742426156253,13.34478881,134.69,134.67,0.05095973]
["bitfinex-derivatives","SOLF0:USTF0",1742426156756,20.76878881,134.69,134.67,0.05095973]
["bitfinex-derivatives","SOLF0:USTF0",1742426159757,20.76878881,134.69,134.67,7.47555973]
["bitfinex-derivatives","SOLF0:USTF0",1742426160457,20.76878881,134.69,134.67,0.05095973]
["bitfinex-derivatives","SOLF0:USTF0",1742426162450,7.4241,134.68,134.67,0.05095973]
["bitfinex-derivatives","SOLF0:USTF0",1742426163862,7.4266,134.64,134.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426164164,13.34478881,134.68,134.63,13.34478881]
["bitfinex-derivatives","SOLF0:USTF0",1742426164366,13.34478881,134.68,134.66,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1742426164665,13.34478881,134.68,134.63,13.34478881]
["bitfinex-derivatives","SOLF0:USTF0",1742426164962,0.05088291,134.67,134.64,0.04864043]
["bitfinex-derivatives","SOLF0:USTF0",1742426165261,0.05088291,134.67,134.65,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426165458,0.05088291,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742426166362,0.05088291,134.67,134.65,34.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742426166765,0.05088291,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742426167464,0.05088291,134.67,134.65,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426168160,0.05088291,134.67,134.66,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1742426168660,0.05088291,134.67,134.65,34.6255]
["bitfinex-derivatives","SOLF0:USTF0",1742426169062,0.05088291,134.67,134.65,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426169259,13.34478881,134.66,134.65,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426169461,13.34478881,134.66,134.64,0.04864043]
["bitfinex-derivatives","SOLF0:USTF0",1742426170263,13.34478881,134.65,134.64,0.04864043]
["bitfinex-derivatives","SOLF0:USTF0",1742426170561,20.77048881,134.65,134.64,0.04864043]
["bitfinex-derivatives","SOLF0:USTF0",1742426170867,40.54478881,134.65,134.59,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426171164,13.34478881,134.63,134.59,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426171363,13.34478881,134.64,134.59,40.54478881]
["bitfinex-derivatives","SOLF0:USTF0",1742426171667,13.34478881,134.65,134.63,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1742426171965,13.34478881,134.66,134.63,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1742426172161,0.04872128,134.65,134.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426172366,0.04872128,134.65,134.63,0.05025474]
["bitfinex-derivatives","SOLF0:USTF0",1742426172960,0.04872128,134.65,134.63,7.47655474]
["bitfinex-derivatives","SOLF0:USTF0",1742426173165,0.04872128,134.65,134.63,0.05025474]
["bitfinex-derivatives","SOLF0:USTF0",1742426173567,7.47442128,134.65,134.63,7.47705474]
["bitfinex-derivatives","SOLF0:USTF0",1742426173970,7.47442128,134.65,134.63,0.05025474]
["bitfinex-derivatives","SOLF0:USTF0",1742426174472,20.77108881,134.64,134.63,0.05025474]
["bitfinex-derivatives","SOLF0:USTF0",1742426182469,7.4284,134.61,134.58,34.6292]
["bitfinex-derivatives","SOLF0:USTF0",1742426182670,13.34478881,134.61,134.58,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426183073,13.34478881,134.59,134.56,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742426183474,13.34478881,134.59,134.56,34.6304]
["bitfinex-derivatives","SOLF0:USTF0",1742426183670,20.82907559,134.59,134.56,27.25241678]
["bitfinex-derivatives","SOLF0:USTF0",1742426183868,13.39977559,134.59,134.56,27.25241678]
["bitfinex-derivatives","SOLF0:USTF0",1742426184072,13.39977559,134.59,134.57,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742426186984,0.05498678,134.59,134.58,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742426187682,0.05498678,134.59,134.57,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742426188080,7.48398678,134.59,134.56,27.25241678]
["bitfinex-derivatives","SOLF0:USTF0",1742426188685,7.48398678,134.59,134.56,34.68261678]
["bitfinex-derivatives","SOLF0:USTF0",1742426188886,0.05498678,134.59,134.56,27.25241678]
["bitfinex-derivatives","SOLF0:USTF0",1742426189387,0.05498678,134.59,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742426191283,7.48408678,134.59,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742426191482,0.05498678,134.59,134.58,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742426192287,0.05498678,134.59,134.57,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742426192486,13.39977559,134.59,134.56,0.05241678]
["bitfinex-derivatives","SOLF0:USTF0",1742426192690,20.82907559,134.59,134.56,0.05241678]
["bitfinex-derivatives","SOLF0:USTF0",1742426192886,0.05498678,134.59,134.56,0.05241678]
["bitfinex-derivatives","SOLF0:USTF0",1742426193191,13.39977559,134.59,134.56,0.05241678]
["bitfinex-derivatives","SOLF0:USTF0",1742426193586,13.34478881,134.57,134.56,0.05241678]
["bitfinex-derivatives","SOLF0:USTF0",1742426193887,13.34478881,134.57,134.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426194088,13.34478881,134.55,134.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426194487,13.34478881,134.55,134.53,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1742426194690,13.34478881,134.55,134.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426194891,13.39724963,134.55,134.53,0.05499857]
["bitfinex-derivatives","SOLF0:USTF0",1742426195084,13.39724963,134.55,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742426195285,0.05246082,134.55,134.53,0.05499857]
["bitfinex-derivatives","SOLF0:USTF0",1742426195690,0.05246082,134.55,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742426196390,0.05246082,134.55,134.53,7.48709857]
["bitfinex-derivatives","SOLF0:USTF0",1742426196789,0.05246082,134.55,134.53,0.05499857]
["bitfinex-derivatives","SOLF0:USTF0",1742426197589,0.05246082,134.55,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742426198091,0.05246082,134.55,134.53,7.48689857]
["bitfinex-derivatives","SOLF0:USTF0",1742426199289,0.05246082,134.55,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742426201796,0.05246082,134.55,134.53,7.48709857]
["bitfinex-derivatives","SOLF0:USTF0",1742426201997,0.05246082,134.55,134.53,0.05499857]
["bitfinex-derivatives","SOLF0:USTF0",1742426202796,0.05246082,134.55,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742426203290,13.34478881,134.58,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742426204795,0.05521654,134.59,134.58,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742426207096,1.654e-05,134.59,134.58,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742426207302,13.34478881,134.65,134.58,40.56478881]
["bitfinex-derivatives","SOLF0:USTF0",1742426207494,13.34478881,134.65,134.6,13.34478881]
["bitfinex-derivatives","SOLF0:USTF0",1742426207692,13.34478881,134.65,134.63,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1742426208203,20.77048881,134.65,134.61,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742426208497,27.22,134.64,134.63,0.05601089]
["bitfinex-derivatives","SOLF0:USTF0",1742426208702,7.4277,134.62,134.58,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742426208901,13.34478881,134.61,134.58,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742426209702,0.05328273,134.61,134.58,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742426209903,0.05328273,134.61,134.58,27.27526382]
["bitfinex-derivatives","SOLF0:USTF0",1742426210204,0.05328273,134.61,134.59,7.429]
["bitfinex-derivatives","SOLF0:USTF0",1742426210700,13.39807154,134.61,134.58,27.27526382]
["bitfinex-derivatives","SOLF0:USTF0",1742426210900,13.34478881,134.6,134.58,27.27526382]
["bitfinex-derivatives","SOLF0:USTF0",1742426211099,13.34478881,134.6,134.58,0.05526382]
["bitfinex-derivatives","SOLF0:USTF0",1742426211300,20.77368881,134.6,134.58,0.05526382]
["bitfinex-derivatives","SOLF0:USTF0",1742426213704,7.429,134.59,134.58,0.05526382]
["bitfinex-derivatives","SOLF0:USTF0",1742426216306,20.77378881,134.59,134.53,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742426216504,20.77558881,134.56,134.53,29.1708]
["bitfinex-derivatives","SOLF0:USTF0",1742426216706,13.34478881,134.55,134.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426217107,13.34478881,134.55,134.53,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1742426217414,13.34478881,134.55,134.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426217614,13.40126431,134.55,134.53,0.0552493]
["bitfinex-derivatives","SOLF0:USTF0",1742426218209,13.40126431,134.55,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742426218415,0.0564755,134.55,134.54,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742426219417,0.0564755,134.55,134.54,20.77658881]
["bitfinex-derivatives","SOLF0:USTF0",1742426219617,13.34478881,134.59,134.57,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1742426219817,13.34478881,134.59,134.55,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426220019,13.34478881,134.59,134.56,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1742426220516,20.77388881,134.59,134.56,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1742426220718,20.82127481,134.59,134.56,7.48148599]
["bitfinex-derivatives","SOLF0:USTF0",1742426220913,13.39217481,134.59,134.56,0.05108599]
["bitfinex-derivatives","SOLF0:USTF0",1742426221419,13.39217481,134.59,134.57,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1742426221616,13.39217481,134.59,134.56,0.05108599]
["bitfinex-derivatives","SOLF0:USTF0",1742426221822,13.34478881,134.57,134.56,0.05108599]
["bitfinex-derivatives","SOLF0:USTF0",1742426223324,13.34478881,134.57,134.56,7.48178599]
["bitfinex-derivatives","SOLF0:USTF0",1742426224027,13.34478881,134.57,134.56,0.05108599]
["bitfinex-derivatives","SOLF0:USTF0",1742426225227,20.77488881,134.57,134.56,0.05108599]
["bitfinex-derivatives","SOLF0:USTF0",1742426226324,13.34478881,134.54,134.51,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1742426226724,13.34478881,134.54,134.52,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1742426227425,13.39493938,134.54,134.52,7.48572778]
["bitfinex-derivatives","SOLF0:USTF0",1742426228727,20.82673938,134.54,134.52,7.48572778]
["bitfinex-derivatives","SOLF0:USTF0",1742426229428,20.82673938,134.54,134.52,0.05312778]
["bitfinex-derivatives","SOLF0:USTF0",1742426230127,20.82673938,134.54,134.52,7.48602778]
["bitfinex-derivatives","SOLF0:USTF0",1742426230628,13.39493938,134.54,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742426230822,0.05015057,134.54,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742426232326,13.39493938,134.54,134.52,0.05312778]
["bitfinex-derivatives","SOLF0:USTF0",1742426232532,13.34478881,134.53,134.52,0.05312778]
["bitfinex-derivatives","SOLF0:USTF0",1742426232731,40.54478881,134.53,134.52,0.05312778]
["bitfinex-derivatives","SOLF0:USTF0",1742426233634,47.97708881,134.53,134.52,0.05312778]
["bitfinex-derivatives","SOLF0:USTF0",1742426233830,40.54478881,134.53,134.47,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1742426234040,20.77918881,134.5,134.46,20.78068881]
["bitfinex-derivatives","SOLF0:USTF0",1742426234221,13.34478881,134.5,134.46,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742426235033,0.05155812,134.49,134.47,0.04835437]
["bitfinex-derivatives","SOLF0:USTF0",1742426235622,0.05155812,134.49,134.47,7.48395437]
["bitfinex-derivatives","SOLF0:USTF0",1742426235822,0.05155812,134.49,134.47,0.04835437]
["bitfinex-derivatives","SOLF0:USTF0",1742426238736,0.05155812,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742426244139,0.05155812,134.49,134.48,34.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742426245933,0.05155812,134.49,134.48,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742426246239,0.05155812,134.49,134.47,0.04835437]
["bitfinex-derivatives","SOLF0:USTF0",1742426246736,0.05155812,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742426248835,0.05155812,134.49,134.47,0.04835437]
["bitfinex-derivatives","SOLF0:USTF0",1742426249043,7.4351,134.48,134.47,0.04835437]
["bitfinex-derivatives","SOLF0:USTF0",1742426249238,0.05155812,134.49,134.47,0.04835437]
["bitfinex-derivatives","SOLF0:USTF0",1742426249738,7.48645812,134.49,134.47,0.04835437]
["bitfinex-derivatives","SOLF0:USTF0",1742426251239,0.05155812,134.49,134.47,0.04835437]
["bitfinex-derivatives","SOLF0:USTF0",1742426251634,0.05155812,134.49,134.47,27.26835437]
["bitfinex-derivatives","SOLF0:USTF0",1742426252531,0.05155812,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742426253141,0.05155812,134.49,134.47,27.26835437]
["bitfinex-derivatives","SOLF0:USTF0",1742426253538,0.05155812,134.49,134.47,0.04835437]
["bitfinex-derivatives","SOLF0:USTF0",1742426253741,0.05155812,134.49,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742426256745,0.05155812,134.49,134.48,34.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742426257747,13.42528809,134.49,134.48,34.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742426257945,13.42528809,134.49,134.47,7.48395437]
["bitfinex-derivatives","SOLF0:USTF0",1742426258145,20.86028809,134.49,134.47,0.04835437]
["bitfinex-derivatives","SOLF0:USTF0",1742426258347,13.42528809,134.49,134.47,0.04835437]
["bitfinex-derivatives","SOLF0:USTF0",1742426258845,7.4351,134.48,134.47,0.04835437]
["bitfinex-derivatives","SOLF0:USTF0",1742426259245,7.4365,134.46,134.44,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1742426259550,13.37372997,134.46,134.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742426260049,13.37372997,134.46,134.45,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1742426260249,13.37372997,134.48,134.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742426260546,0.05079251,134.47,134.46,13.37372997]
["bitfinex-derivatives","SOLF0:USTF0",1742426260748,0.05079251,134.47,134.46,48.02992997]
["bitfinex-derivatives","SOLF0:USTF0",1742426263949,0.05079251,134.47,134.46,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742426264149,13.42452248,134.47,134.44,0.04791055]
["bitfinex-derivatives","SOLF0:USTF0",1742426264354,13.37372997,134.45,134.44,0.04791055]
["bitfinex-derivatives","SOLF0:USTF0",1742426265253,20.91183463,134.46,134.44,0.04791055]
["bitfinex-derivatives","SOLF0:USTF0",1742426265647,28.34853463,134.46,134.44,0.04791055]
["bitfinex-derivatives","SOLF0:USTF0",1742426266054,20.91183463,134.46,134.44,0.04791055]
["bitfinex-derivatives","SOLF0:USTF0",1742426266255,0.05079251,134.47,134.44,7.48521055]
["bitfinex-derivatives","SOLF0:USTF0",1742426266652,0.05079251,134.47,134.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742426267653,0.05079251,134.47,134.45,34.6564]
["bitfinex-derivatives","SOLF0:USTF0",1742426268254,0.05079251,134.47,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742426268455,0.05079251,134.47,134.45,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742426268649,0.05079251,134.47,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742426279364,9.251e-05,134.47,134.46,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742426286366,9.251e-05,134.47,134.46,34.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742426289867,9.251e-05,134.47,134.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426290773,7.43579251,134.47,134.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426291477,7.43579251,134.47,134.44,7.48501055]
["bitfinex-derivatives","SOLF0:USTF0",1742426291671,20.81509336,134.46,134.44,34.68501055]
["bitfinex-derivatives","SOLF0:USTF0",1742426291972,13.37879336,134.46,134.44,0.04791055]
["bitfinex-derivatives","SOLF0:USTF0",1742426292173,7.4368,134.45,134.44,0.04791055]
["bitfinex-derivatives","SOLF0:USTF0",1742426293685,7.438,134.43,134.4,34.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742426293881,13.37879336,134.42,134.4,34.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742426294181,13.37879336,134.42,134.41,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1742426295988,0.04750921,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742426300987,13.42630257,134.43,134.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426301676,0.04750921,134.43,134.42,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1742426304384,0.04750921,134.43,134.41,34.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742426304385,13.42630257,134.43,134.41,34.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742426304586,13.42630257,134.43,134.41,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1742426304786,13.42630257,134.43,134.41,34.6588]
["bitfinex-derivatives","SOLF0:USTF0",1742426305289,20.86420257,134.43,134.41,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742426306094,7.4385,134.42,134.4,27.2717509]
["bitfinex-derivatives","SOLF0:USTF0",1742426306285,13.37879336,134.41,134.4,0.0517509]
["bitfinex-derivatives","SOLF0:USTF0",1742426306584,20.81779336,134.41,134.4,0.0517509]
["bitfinex-derivatives","SOLF0:USTF0",1742426307990,13.37879336,134.41,134.36,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742426308191,13.37879336,134.38,134.36,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742426308691,13.37879336,134.38,134.37,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1742426310792,13.427227,134.39,134.36,27.24901114]
["bitfinex-derivatives","SOLF0:USTF0",1742426311386,0.04843364,134.39,134.36,40.6278045]
["bitfinex-derivatives","SOLF0:USTF0",1742426311591,0.04843364,134.39,134.38,20.81939336]
["bitfinex-derivatives","SOLF0:USTF0",1742426312296,0.04843364,134.39,134.38,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1742426313700,245.48,134.51,134.37,13.37879336]
["bitfinex-derivatives","SOLF0:USTF0",1742426313996,13.37879336,134.46,134.41,13.37879336]
["bitfinex-derivatives","SOLF0:USTF0",1742426314194,13.37879336,134.45,134.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742426314898,13.43324082,134.45,134.42,27.27608506]
["bitfinex-derivatives","SOLF0:USTF0",1742426316200,13.43324082,134.45,134.42,34.71448506]
["bitfinex-derivatives","SOLF0:USTF0",1742426316798,20.87004082,134.45,134.42,27.27608506]
["bitfinex-derivatives","SOLF0:USTF0",1742426316997,13.43324082,134.45,134.42,27.27608506]
["bitfinex-derivatives","SOLF0:USTF0",1742426317301,20.87034082,134.45,134.42,27.27608506]
["bitfinex-derivatives","SOLF0:USTF0",1742426317502,13.43324082,134.45,134.42,27.27608506]
["bitfinex-derivatives","SOLF0:USTF0",1742426317703,13.37879336,134.43,134.42,0.05608506]
["bitfinex-derivatives","SOLF0:USTF0",1742426318003,13.37879336,134.43,134.38,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742426318301,13.37879336,134.41,134.38,34.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742426318501,7.4396,134.4,134.38,34.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742426318703,7.4396,134.4,134.37,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1742426318896,20.81929336,134.39,134.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742426319096,7.4405,134.39,134.37,0.02135972]
["bitfinex-derivatives","SOLF0:USTF0",1742426319790,20.98294742,134.4,134.37,0.02135972]
["bitfinex-derivatives","SOLF0:USTF0",1742426319791,7.4406,134.38,134.37,0.02135972]
["bitfinex-derivatives","SOLF0:USTF0",1742426322203,20.98294742,134.4,134.37,0.02135972]
["bitfinex-derivatives","SOLF0:USTF0",1742426322799,28.42274742,134.4,134.37,7.46245972]
["bitfinex-derivatives","SOLF0:USTF0",1742426323799,28.42274742,134.4,134.38,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742426323800,20.98294742,134.4,134.38,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1742426324005,0.04769819,134.4,134.37,27.24135972]
["bitfinex-derivatives","SOLF0:USTF0",1742426324395,0.04769819,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742426324808,9.819e-05,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742426325205,9.819e-05,134.4,134.39,28.37534923]
["bitfinex-derivatives","SOLF0:USTF0",1742426325403,9.819e-05,134.4,134.39,32.55484923]
["bitfinex-derivatives","SOLF0:USTF0",1742426337507,20.93524923,134.48,134.46,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1742426337707,266.43524923,134.5,134.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426338110,245.5,134.5,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742426338308,27.2,134.51,134.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426338509,385.93524923,134.52,134.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426338710,0.04920102,134.5,134.49,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1742426339208,0.04920102,134.5,134.47,27.24997671]
["bitfinex-derivatives","SOLF0:USTF0",1742426340010,13.37298499,134.49,134.47,27.24997671]
["bitfinex-derivatives","SOLF0:USTF0",1742426340908,13.42218601,134.5,134.47,27.24997671]
["bitfinex-derivatives","SOLF0:USTF0",1742426341112,0.04920102,134.5,134.47,27.24997671]
["bitfinex-derivatives","SOLF0:USTF0",1742426341613,0.04920102,134.5,134.47,34.68527671]
["bitfinex-derivatives","SOLF0:USTF0",1742426342213,0.04920102,134.5,134.47,27.24997671]
["bitfinex-derivatives","SOLF0:USTF0",1742426342616,0.04920102,134.5,134.49,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742426346023,0.04920102,134.5,134.48,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742426348625,0.04920102,134.5,134.49,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742426349128,0.04920102,134.5,134.48,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742426350226,0.04920102,134.5,134.47,27.24997671]
["bitfinex-derivatives","SOLF0:USTF0",1742426350621,7.4351,134.48,134.47,0.04997671]
["bitfinex-derivatives","SOLF0:USTF0",1742426351424,7.4348,134.49,134.47,0.04997671]
["bitfinex-derivatives","SOLF0:USTF0",1742426352430,7.4351,134.48,134.47,0.04997671]
["bitfinex-derivatives","SOLF0:USTF0",1742426352630,0.04920102,134.5,134.47,0.04997671]
["bitfinex-derivatives","SOLF0:USTF0",1742426353032,7.4348,134.49,134.47,0.04997671]
["bitfinex-derivatives","SOLF0:USTF0",1742426353225,0.04920102,134.5,134.47,0.04997671]
["bitfinex-derivatives","SOLF0:USTF0",1742426353626,0.04920102,134.5,134.48,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1742426354235,0.04920102,134.5,134.49,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1742426355434,7.48320102,134.5,134.48,7.4349]
["bitfinex-derivatives","SOLF0:USTF0",1742426356333,7.48320102,134.5,134.47,7.48537671]
["bitfinex-derivatives","SOLF0:USTF0",1742426356534,7.4347,134.49,134.47,7.48537671]
["bitfinex-derivatives","SOLF0:USTF0",1742426357632,0.04920102,134.5,134.48,7.435]
["bitfinex-derivatives","SOLF0:USTF0",1742426358633,0.04920102,134.5,134.47,0.04997671]
["bitfinex-derivatives","SOLF0:USTF0",1742426359032,7.4351,134.48,134.47,0.04997671]
["bitfinex-derivatives","SOLF0:USTF0",1742426360224,7.4377,134.44,134.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426360835,20.89636081,134.47,134.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426360836,7.4371,134.45,134.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426361034,20.89636081,134.47,134.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426361334,7.4376,134.44,134.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426361528,0.05016346,134.46,134.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426361737,7.4377,134.44,134.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426362134,0.05016346,134.46,134.42,34.6383]
["bitfinex-derivatives","SOLF0:USTF0",1742426362334,7.437,134.45,134.42,34.6383]
["bitfinex-derivatives","SOLF0:USTF0",1742426363635,7.4374,134.44,134.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426364139,7.4379,134.43,134.42,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426364526,0.05016346,134.46,134.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426364729,7.4381,134.43,134.41,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426366036,7.4381,134.43,134.4,34.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742426367933,7.4386,134.42,134.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426368337,7.4401,134.39,134.36,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1742426368536,20.89636081,134.43,134.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426368839,0.05411837,134.39,134.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426369036,7.4398,134.4,134.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426369336,7.48992312,134.4,134.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426369534,0.05012312,134.4,134.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426370133,0.05012312,134.4,134.38,34.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742426370332,0.05012312,134.4,134.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426370844,0.05012312,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742426371142,0.05012312,134.4,134.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426372642,0.05012312,134.4,134.39,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1742426390357,27.2,134.47,134.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426390358,22.9975781,134.48,134.38,48.1237781]
["bitfinex-derivatives","SOLF0:USTF0",1742426390665,20.9237781,134.51,134.42,20.9237781]
["bitfinex-derivatives","SOLF0:USTF0",1742426390864,7.4331,134.52,134.49,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1742426391158,13.37330498,134.51,134.47,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426391368,13.37330498,134.52,134.48,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742426391660,13.37330498,134.52,134.48,27.25038046]
["bitfinex-derivatives","SOLF0:USTF0",1742426391861,13.42033594,134.51,134.48,27.25038046]
["bitfinex-derivatives","SOLF0:USTF0",1742426392063,20.85413594,134.51,134.48,27.25038046]
["bitfinex-derivatives","SOLF0:USTF0",1742426392651,13.37330498,134.5,134.48,27.25038046]
["bitfinex-derivatives","SOLF0:USTF0",1742426393253,13.42033594,134.51,134.48,27.25038046]
["bitfinex-derivatives","SOLF0:USTF0",1742426393668,13.42033594,134.51,134.48,34.68548046]
["bitfinex-derivatives","SOLF0:USTF0",1742426394862,20.85393594,134.51,134.48,34.68548046]
["bitfinex-derivatives","SOLF0:USTF0",1742426395164,13.42033594,134.51,134.48,27.25038046]
["bitfinex-derivatives","SOLF0:USTF0",1742426395566,13.37330498,134.49,134.48,27.25038046]
["bitfinex-derivatives","SOLF0:USTF0",1742426395864,13.37330498,134.49,134.48,0.05038046]
["bitfinex-derivatives","SOLF0:USTF0",1742426396065,20.80790498,134.49,134.48,0.05038046]
["bitfinex-derivatives","SOLF0:USTF0",1742426398872,13.37330498,134.49,134.48,0.05038046]
["bitfinex-derivatives","SOLF0:USTF0",1742426399072,13.37330498,134.5,134.48,0.05038046]
["bitfinex-derivatives","SOLF0:USTF0",1742426399276,13.42033594,134.51,134.48,0.05038046]
["bitfinex-derivatives","SOLF0:USTF0",1742426399473,20.85383594,134.51,134.48,7.48518046]
["bitfinex-derivatives","SOLF0:USTF0",1742426400074,0.04703096,134.51,134.49,34.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742426400977,20.85383594,134.51,134.49,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742426401478,13.42033594,134.51,134.49,34.6143]
["bitfinex-derivatives","SOLF0:USTF0",1742426401980,20.85403594,134.51,134.49,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742426402481,20.85403594,134.51,134.49,34.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742426402782,13.42033594,134.51,134.49,34.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742426404983,13.42033594,134.51,134.5,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1742426406578,13.37330498,134.55,134.53,7.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742426406887,20.80370498,134.57,134.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742426407077,7.4304,134.57,134.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742426407275,13.37330498,134.57,134.52,40.55330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426407881,0.04841094,134.56,134.53,0.05535245]
["bitfinex-derivatives","SOLF0:USTF0",1742426408082,0.04841094,134.56,134.55,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1742426408277,0.04841094,134.56,134.55,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742426411790,13.42171592,134.56,134.53,27.21535245]
["bitfinex-derivatives","SOLF0:USTF0",1742426411990,13.37330498,134.55,134.53,27.21535245]
["bitfinex-derivatives","SOLF0:USTF0",1742426412191,20.80490498,134.55,134.53,27.21535245]
["bitfinex-derivatives","SOLF0:USTF0",1742426413095,0.04841094,134.56,134.53,40.58865743]
["bitfinex-derivatives","SOLF0:USTF0",1742426413693,0.04841094,134.56,134.54,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1742426413889,0.04841094,134.56,134.53,40.58865743]
["bitfinex-derivatives","SOLF0:USTF0",1742426414091,7.47951094,134.56,134.53,48.02085743]
["bitfinex-derivatives","SOLF0:USTF0",1742426414594,13.42171592,134.56,134.53,27.21535245]
["bitfinex-derivatives","SOLF0:USTF0",1742426415890,13.42171592,134.56,134.54,7.4316]
["bitfinex-derivatives","SOLF0:USTF0",1742426416493,0.04841094,134.56,134.55,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742426419801,1.094e-05,134.56,134.55,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1742426419997,1.094e-05,134.56,134.55,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1742426421398,20.80040498,134.63,134.6,7.4285]
["bitfinex-derivatives","SOLF0:USTF0",1742426421601,20.80040498,134.63,134.6,34.5885]
["bitfinex-derivatives","SOLF0:USTF0",1742426421997,7.4274,134.62,134.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742426422194,13.37330498,134.63,134.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742426422399,7.4279,134.61,134.6,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742426422597,7.4279,134.61,134.6,27.21448371]
["bitfinex-derivatives","SOLF0:USTF0",1742426422898,20.80120498,134.61,134.6,0.05448371]
["bitfinex-derivatives","SOLF0:USTF0",1742426424102,13.37330498,134.61,134.6,0.05448371]
["bitfinex-derivatives","SOLF0:USTF0",1742426425099,20.80120498,134.61,134.6,0.05448371]
["bitfinex-derivatives","SOLF0:USTF0",1742426425605,0.05578276,134.62,134.6,0.05448371]
["bitfinex-derivatives","SOLF0:USTF0",1742426426203,20.80120498,134.61,134.6,0.05448371]
["bitfinex-derivatives","SOLF0:USTF0",1742426427105,0.05578276,134.62,134.6,0.05448371]
["bitfinex-derivatives","SOLF0:USTF0",1742426427307,0.05578276,134.62,134.6,13.42778869]
["bitfinex-derivatives","SOLF0:USTF0",1742426427707,0.05578276,134.62,134.61,34.5879]
["bitfinex-derivatives","SOLF0:USTF0",1742426433213,0.05578276,134.62,134.61,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742426433407,0.05578276,134.62,134.6,7.48278371]
["bitfinex-derivatives","SOLF0:USTF0",1742426434210,0.05578276,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742426442114,8.276e-05,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742426442327,8.276e-05,134.62,134.61,13.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742426442815,8.276e-05,134.62,134.61,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742426447119,8.276e-05,134.62,134.6,0.05448371]
["bitfinex-derivatives","SOLF0:USTF0",1742426447422,8.276e-05,134.62,134.6,27.19448371]
["bitfinex-derivatives","SOLF0:USTF0",1742426448520,7.42758276,134.62,134.6,27.19448371]
["bitfinex-derivatives","SOLF0:USTF0",1742426450719,7.42758276,134.62,134.6,34.62288371]
["bitfinex-derivatives","SOLF0:USTF0",1742426453018,20.80120498,134.61,134.6,0.05448371]
["bitfinex-derivatives","SOLF0:USTF0",1742426464034,13.37330498,134.61,134.6,7.48298371]
["bitfinex-derivatives","SOLF0:USTF0",1742426464228,8.276e-05,134.62,134.6,0.05448371]
["bitfinex-derivatives","SOLF0:USTF0",1742426464629,8.276e-05,134.62,134.61,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1742426468840,8.276e-05,134.62,134.61,9.3873]
["bitfinex-derivatives","SOLF0:USTF0",1742426469442,8.276e-05,134.62,134.61,22.76060498]
["bitfinex-derivatives","SOLF0:USTF0",1742426470143,8.276e-05,134.62,134.61,26.72410498]
["bitfinex-derivatives","SOLF0:USTF0",1742426470846,13.37330498,134.71,134.61,26.71620498]
["bitfinex-derivatives","SOLF0:USTF0",1742426471043,13.37330498,134.71,134.66,13.37330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426471247,13.37330498,134.71,134.68,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1742426471945,13.4212417,134.71,134.68,7.47964613]
["bitfinex-derivatives","SOLF0:USTF0",1742426472145,13.4212417,134.71,134.68,0.05604613]
["bitfinex-derivatives","SOLF0:USTF0",1742426472348,13.37330498,134.69,134.68,0.05604613]
["bitfinex-derivatives","SOLF0:USTF0",1742426473545,20.79680498,134.69,134.68,0.05604613]
["bitfinex-derivatives","SOLF0:USTF0",1742426476150,13.37330498,134.69,134.68,0.05604613]
["bitfinex-derivatives","SOLF0:USTF0",1742426476552,13.4212417,134.71,134.68,0.05604613]
["bitfinex-derivatives","SOLF0:USTF0",1742426476762,20.8440417,134.71,134.68,0.05604613]
["bitfinex-derivatives","SOLF0:USTF0",1742426477049,20.8440417,134.71,134.68,7.48004613]
["bitfinex-derivatives","SOLF0:USTF0",1742426477952,7.423,134.7,134.68,0.05604613]
["bitfinex-derivatives","SOLF0:USTF0",1742426478849,20.8437417,134.71,134.68,7.48004613]
["bitfinex-derivatives","SOLF0:USTF0",1742426480157,13.4212417,134.71,134.69,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742426481257,20.8437417,134.71,134.68,7.47984613]
["bitfinex-derivatives","SOLF0:USTF0",1742426482352,20.8437417,134.71,134.69,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1742426482557,13.4212417,134.71,134.68,0.05604613]
["bitfinex-derivatives","SOLF0:USTF0",1742426483057,13.4212417,134.71,134.69,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1742426483858,13.4212417,134.71,134.68,0.05604613]
["bitfinex-derivatives","SOLF0:USTF0",1742426484253,13.37330498,134.69,134.68,0.05604613]
["bitfinex-derivatives","SOLF0:USTF0",1742426484753,20.79680498,134.69,134.68,0.05604613]
["bitfinex-derivatives","SOLF0:USTF0",1742426498463,27.16793672,134.71,134.68,7.48014613]
["bitfinex-derivatives","SOLF0:USTF0",1742426498663,0.04793672,134.71,134.68,0.05604613]
["bitfinex-derivatives","SOLF0:USTF0",1742426499371,7.47063672,134.71,134.68,7.47984613]
["bitfinex-derivatives","SOLF0:USTF0",1742426500072,20.8439417,134.71,134.68,7.47984613]
["bitfinex-derivatives","SOLF0:USTF0",1742426500272,20.8439417,134.71,134.68,0.05604613]
["bitfinex-derivatives","SOLF0:USTF0",1742426501173,20.8439417,134.71,134.68,7.47984613]
["bitfinex-derivatives","SOLF0:USTF0",1742426501474,20.8439417,134.71,134.68,0.05604613]
["bitfinex-derivatives","SOLF0:USTF0",1742426502867,0.04793672,134.71,134.69,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742426503072,0.04793672,134.71,134.69,34.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742426503575,13.4212417,134.71,134.69,34.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742426505467,20.8436417,134.71,134.69,34.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742426505875,13.4212417,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742426506978,13.4212417,134.71,134.69,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742426507180,13.37330498,134.7,134.69,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742426507476,0.04793672,134.71,134.69,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742426507678,0.04793672,134.71,134.7,7.423]
["bitfinex-derivatives","SOLF0:USTF0",1742426508774,13.37330498,134.73,134.72,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1742426510381,13.37330498,134.73,134.71,7.47492211]
["bitfinex-derivatives","SOLF0:USTF0",1742426511878,13.37330498,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742426512375,20.79460498,134.73,134.71,0.05282211]
["bitfinex-derivatives","SOLF0:USTF0",1742426513079,13.37330498,134.73,134.71,0.05282211]
["bitfinex-derivatives","SOLF0:USTF0",1742426513780,13.37330498,134.73,134.72,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1742426514077,0.05703772,134.74,134.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742426514270,0.05703772,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742426514477,0.05703772,134.74,134.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742426514678,13.4303427,134.74,134.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742426516482,7.4213,134.73,134.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742426516985,20.8513427,134.74,134.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742426517884,20.8513427,134.74,134.72,34.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742426518287,7.4213,134.73,134.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742426519788,20.8513427,134.74,134.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742426521381,13.4303427,134.74,134.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742426521587,0.05703772,134.74,134.72,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742426521787,0.05703772,134.74,134.73,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1742426527591,0.05703772,134.74,134.73,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1742426527787,13.37330498,134.79,134.73,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742426528091,13.37330498,134.81,134.76,13.37330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426528292,13.37330498,134.81,134.77,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742426528892,0.05272051,134.8,134.78,0.04963346]
["bitfinex-derivatives","SOLF0:USTF0",1742426529197,13.42602549,134.8,134.78,0.04963346]
["bitfinex-derivatives","SOLF0:USTF0",1742426529888,7.418,134.79,134.78,0.04963346]
["bitfinex-derivatives","SOLF0:USTF0",1742426537810,13.42602549,134.8,134.78,7.46823346]
["bitfinex-derivatives","SOLF0:USTF0",1742426538011,13.42602549,134.8,134.78,0.04963346]
["bitfinex-derivatives","SOLF0:USTF0",1742426538211,20.84372549,134.8,134.78,0.04963346]
["bitfinex-derivatives","SOLF0:USTF0",1742426539314,20.84372549,134.8,134.78,7.46793346]
["bitfinex-derivatives","SOLF0:USTF0",1742426539507,13.42602549,134.8,134.78,7.46793346]
["bitfinex-derivatives","SOLF0:USTF0",1742426539711,13.42602549,134.8,134.78,0.04963346]
["bitfinex-derivatives","SOLF0:USTF0",1742426540014,13.37330498,134.88,134.79,40.45330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426540210,13.37330498,134.88,134.84,13.37330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426540515,13.37330498,134.88,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1742426540912,13.37330498,134.9,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1742426541211,0.0513444,134.89,134.87,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1742426542008,13.37330498,134.88,134.86,0.05152342]
["bitfinex-derivatives","SOLF0:USTF0",1742426543117,0.0513444,134.89,134.86,13.4248284]
["bitfinex-derivatives","SOLF0:USTF0",1742426543313,0.0513444,134.89,134.88,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1742426543506,0.0513444,134.89,134.88,34.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742426543910,0.0513444,134.89,134.88,47.86640498]
["bitfinex-derivatives","SOLF0:USTF0",1742426544117,13.37330498,134.93,134.91,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742426544313,13.37330498,134.95,134.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742426545215,0.04720961,134.94,134.92,0.0500287]
["bitfinex-derivatives","SOLF0:USTF0",1742426547220,7.45730961,134.94,134.92,0.0500287]
["bitfinex-derivatives","SOLF0:USTF0",1742426547709,20.78360498,134.93,134.92,0.0500287]
["bitfinex-derivatives","SOLF0:USTF0",1742426548111,13.37330498,134.93,134.92,0.0500287]
["bitfinex-derivatives","SOLF0:USTF0",1742426548307,20.78360498,134.93,134.92,0.0500287]
["bitfinex-derivatives","SOLF0:USTF0",1742426557724,7.4103,134.93,134.92,0.0500287]
["bitfinex-derivatives","SOLF0:USTF0",1742426571525,20.83041459,134.94,134.92,0.0500287]
["bitfinex-derivatives","SOLF0:USTF0",1742426571729,0.04720961,134.94,134.92,0.0500287]
["bitfinex-derivatives","SOLF0:USTF0",1742426572731,7.45700961,134.94,134.92,0.0500287]
["bitfinex-derivatives","SOLF0:USTF0",1742426574432,7.45700961,134.94,134.92,27.0700287]
["bitfinex-derivatives","SOLF0:USTF0",1742426574834,7.4103,134.93,134.92,27.0700287]
["bitfinex-derivatives","SOLF0:USTF0",1742426575940,7.45710961,134.94,134.92,34.4809287]
["bitfinex-derivatives","SOLF0:USTF0",1742426576138,7.45710961,134.94,134.92,47.85423368]
["bitfinex-derivatives","SOLF0:USTF0",1742426576638,7.45710961,134.94,134.92,40.44333368]
["bitfinex-derivatives","SOLF0:USTF0",1742426576837,0.04720961,134.94,134.92,40.44333368]
["bitfinex-derivatives","SOLF0:USTF0",1742426577238,0.04720961,134.94,134.92,47.85413368]
["bitfinex-derivatives","SOLF0:USTF0",1742426578237,0.04720961,134.94,134.92,40.44333368]
["bitfinex-derivatives","SOLF0:USTF0",1742426578939,0.04720961,134.94,134.92,47.85413368]
["bitfinex-derivatives","SOLF0:USTF0",1742426579440,0.04720961,134.94,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1742426579944,20.78170498,134.97,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1742426580340,7.4089,134.96,134.92,49.80053368]
["bitfinex-derivatives","SOLF0:USTF0",1742426580943,0.0555999,134.95,134.93,7.4101]
["bitfinex-derivatives","SOLF0:USTF0",1742426584145,0.0555999,134.95,134.94,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1742426585145,0.0555999,134.95,134.94,20.78310498]
["bitfinex-derivatives","SOLF0:USTF0",1742426585335,257.93330498,135.0,134.98,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1742426585540,244.56,135.0,134.98,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1742426585846,378.37330498,135.03,134.97,13.37330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426586048,378.37330498,135.03,135.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1742426586345,13.37330498,135.03,135.0,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1742426586545,13.42200035,135.03,135.0,0.05017487]
["bitfinex-derivatives","SOLF0:USTF0",1742426586746,7.4058,135.02,135.0,0.05017487]
["bitfinex-derivatives","SOLF0:USTF0",1742426586942,13.42200035,135.03,135.0,0.05017487]
["bitfinex-derivatives","SOLF0:USTF0",1742426587746,13.42200035,135.03,135.0,7.45627487]
["bitfinex-derivatives","SOLF0:USTF0",1742426588047,20.82680035,135.03,135.0,7.45627487]
["bitfinex-derivatives","SOLF0:USTF0",1742426588240,13.42200035,135.03,135.01,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1742426588544,13.42200035,135.03,135.0,0.05017487]
["bitfinex-derivatives","SOLF0:USTF0",1742426588745,20.82690035,135.03,135.0,7.45617487]
["bitfinex-derivatives","SOLF0:USTF0",1742426589243,13.42200035,135.03,135.0,0.05017487]
["bitfinex-derivatives","SOLF0:USTF0",1742426589448,13.42200035,135.03,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742426590143,20.82680035,135.03,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742426590342,20.82680035,135.03,135.0,7.45637487]
["bitfinex-derivatives","SOLF0:USTF0",1742426592049,13.42200035,135.03,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742426592448,0.04869537,135.03,135.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742426593249,0.04869537,135.03,135.02,34.4054]
["bitfinex-derivatives","SOLF0:USTF0",1742426593751,20.77630498,135.07,135.04,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1742426594247,13.37330498,135.05,135.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742426594753,20.77720498,135.05,135.02,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742426594952,20.83167045,135.05,135.02,27.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426595547,20.77810498,135.03,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426599456,7.4048,135.03,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426602659,0.05446547,135.05,135.02,7.45825761]
["bitfinex-derivatives","SOLF0:USTF0",1742426602861,0.05446547,135.05,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426603059,13.42777045,135.05,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426603455,7.4043,135.04,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426603656,13.42777045,135.05,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426604161,7.4046,135.04,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426604564,13.42777045,135.05,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426604758,7.4048,135.03,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426604958,13.42777045,135.05,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426606760,7.4043,135.04,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426608760,7.4048,135.03,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426611557,7.4045,135.04,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426611960,13.42777045,135.05,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426613370,7.4046,135.04,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426613671,13.42777045,135.05,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426613871,7.4048,135.03,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426615585,20.77810498,135.03,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426615885,47.75810498,135.03,135.02,0.05305761]
["bitfinex-derivatives","SOLF0:USTF0",1742426620383,47.75810498,135.03,135.02,5.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742426620778,7.4073,134.99,134.96,34.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742426621486,7.4073,134.99,134.96,7.4082]
["bitfinex-derivatives","SOLF0:USTF0",1742426621878,0.05001875,134.99,134.96,0.05489146]
["bitfinex-derivatives","SOLF0:USTF0",1742426622779,0.05001875,134.99,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1742426623385,7.45751875,134.99,134.96,20.83659644]
["bitfinex-derivatives","SOLF0:USTF0",1742426624485,7.4076,134.98,134.96,0.05489146]
["bitfinex-derivatives","SOLF0:USTF0",1742426624681,13.37330498,134.98,134.96,0.05489146]
["bitfinex-derivatives","SOLF0:USTF0",1742426624880,20.78140498,134.97,134.96,0.05489146]
["bitfinex-derivatives","SOLF0:USTF0",1742426625083,7.4081,134.97,134.96,0.05489146]
["bitfinex-derivatives","SOLF0:USTF0",1742426625485,7.4078,134.98,134.96,0.05489146]
["bitfinex-derivatives","SOLF0:USTF0",1742426625883,0.05001875,134.99,134.96,0.05489146]
["bitfinex-derivatives","SOLF0:USTF0",1742426626080,0.05001875,134.99,134.97,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1742426626780,0.05001875,134.99,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1742426627386,0.05001875,134.99,134.98,20.78090498]
["bitfinex-derivatives","SOLF0:USTF0",1742426628489,0.05001875,134.99,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1742426629284,0.05001875,134.99,134.98,20.78090498]
["bitfinex-derivatives","SOLF0:USTF0",1742426630282,365.0,135.05,134.98,13.37330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426630476,13.37330498,135.06,135.01,13.37330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426630681,20.77570498,135.08,135.05,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742426631478,20.77600498,135.07,135.05,7.45943071]
["bitfinex-derivatives","SOLF0:USTF0",1742426632486,20.77600498,135.07,135.05,0.05603071]
["bitfinex-derivatives","SOLF0:USTF0",1742426634282,5.55379688,135.11,135.06,40.35330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426634487,5.55379688,135.11,135.09,13.37330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426634687,13.37330498,135.14,135.09,40.35330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426634887,13.37330498,135.13,135.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742426635088,26.98,135.15,135.09,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742426635288,82.30006611,135.16,135.14,13.37330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426635590,82.30006611,135.16,135.15,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742426635789,82.35670854,135.16,135.15,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742426637691,0.05664243,135.16,135.15,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742426637991,7.45434243,135.16,135.14,0.04808412]
["bitfinex-derivatives","SOLF0:USTF0",1742426638388,0.05664243,135.16,135.14,0.04808412]
["bitfinex-derivatives","SOLF0:USTF0",1742426639193,0.05664243,135.16,135.14,13.4213891]
["bitfinex-derivatives","SOLF0:USTF0",1742426641484,372.423,135.27,135.15,13.37330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426641687,13.37330498,135.22,135.17,13.37330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426641992,20.77020498,135.18,135.14,13.37330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426642183,13.37330498,135.18,135.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742426642383,13.37330498,135.17,135.13,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742426642585,20.77090498,135.17,135.13,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1742426642784,0.04944114,135.16,135.14,0.0552366]
["bitfinex-derivatives","SOLF0:USTF0",1742426643691,20.77150498,135.15,135.14,0.0552366]
["bitfinex-derivatives","SOLF0:USTF0",1742426643892,13.37330498,135.15,135.09,40.33330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426644196,13.37330498,135.14,135.09,40.33330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426644393,7.3997,135.13,135.09,40.33330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426644898,13.37330498,135.15,135.09,40.33330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426645096,0.04772473,135.12,135.1,13.42337734]
["bitfinex-derivatives","SOLF0:USTF0",1742426646798,7.44772473,135.12,135.1,13.42337734]
["bitfinex-derivatives","SOLF0:USTF0",1742426647100,0.04772473,135.12,135.1,0.05007236]
["bitfinex-derivatives","SOLF0:USTF0",1742426647888,20.77370498,135.11,135.1,0.05007236]
["bitfinex-derivatives","SOLF0:USTF0",1742426648288,7.4004,135.11,135.1,0.05007236]
["bitfinex-derivatives","SOLF0:USTF0",1742426649796,20.82112971,135.12,135.1,0.05007236]
["bitfinex-derivatives","SOLF0:USTF0",1742426650694,13.42102971,135.12,135.1,0.05007236]
["bitfinex-derivatives","SOLF0:USTF0",1742426651499,20.82122971,135.12,135.1,0.05007236]
["bitfinex-derivatives","SOLF0:USTF0",1742426652095,0.04772473,135.12,135.11,40.33330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426652299,13.37330498,135.18,135.11,40.33330498]
["bitfinex-derivatives","SOLF0:USTF0",1742426652496,20.77020498,135.18,135.13,20.77230498]
["bitfinex-derivatives","SOLF0:USTF0",1742426652698,20.77020498,135.18,135.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742426652997,13.37330498,135.18,135.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742426653202,20.77010498,135.18,135.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742426653401,0.05191677,135.17,135.15,0.05042949]
["bitfinex-derivatives","SOLF0:USTF0",1742426654599,7.44911677,135.17,135.15,0.05042949]
["bitfinex-derivatives","SOLF0:USTF0",1742426655799,7.3977,135.16,135.15,0.05042949]
["bitfinex-derivatives","SOLF0:USTF0",1742426656203,0.05191677,135.17,135.15,0.05042949]
["bitfinex-derivatives","SOLF0:USTF0",1742426656396,20.7443603,135.17,135.15,0.05042949]
["bitfinex-derivatives","SOLF0:USTF0",1742426656597,26.94,135.16,135.15,0.05042949]
["bitfinex-derivatives","SOLF0:USTF0",1742426656799,26.94,135.16,135.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742426656994,7.3997,135.13,135.09,34.3412]
["bitfinex-derivatives","SOLF0:USTF0",1742426657703,7.3997,135.13,135.09,7.4012]
["bitfinex-derivatives","SOLF0:USTF0",1742426657906,26.94,135.16,135.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742426657907,20.69244353,135.15,135.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742426658202,0.04935305,135.12,135.1,0.05086443]
["bitfinex-derivatives","SOLF0:USTF0",1742426658402,7.44945305,135.12,135.1,0.05086443]
["bitfinex-derivatives","SOLF0:USTF0",1742426659507,0.04935305,135.12,135.1,0.05086443]
["bitfinex-derivatives","SOLF0:USTF0",1742426660902,0.04935305,135.12,135.1,7.45176443]
["bitfinex-derivatives","SOLF0:USTF0",1742426661504,0.04935305,135.12,135.1,0.05086443]
["bitfinex-derivatives","SOLF0:USTF0",1742426662104,0.04935305,135.12,135.1,7.45176443]
["bitfinex-derivatives","SOLF0:USTF0",1742426662894,0.04935305,135.12,135.1,0.05086443]
["bitfinex-derivatives","SOLF0:USTF0",1742426663099,20.69244353,135.11,135.1,0.05086443]
["bitfinex-derivatives","SOLF0:USTF0",1742426663304,20.69244353,135.11,135.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742426663501,20.69244353,135.11,135.05,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1742426663896,7.4023,135.08,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742426664300,7.45161313,135.08,135.05,7.45726128]
["bitfinex-derivatives","SOLF0:USTF0",1742426664507,7.4032,135.06,135.05,0.05356128]
["bitfinex-derivatives","SOLF0:USTF0",1742426665407,7.4052,135.03,135.0,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742426665606,26.94,135.06,135.0,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742426665808,7.4045,135.04,135.0,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742426666014,26.94,135.06,135.01,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742426666310,26.94,135.06,135.0,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742426666601,0.05310697,135.05,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742426678921,34.3604,135.11,135.08,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1742426679314,7.4004,135.11,135.08,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1742426679713,7.4011,135.1,135.07,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1742426679915,22.72154353,135.15,135.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742426680221,0.05014255,135.1,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742426680418,34.3586,135.15,135.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742426680618,0.04803898,135.11,135.08,27.01040212]
["bitfinex-derivatives","SOLF0:USTF0",1742426681218,0.04803898,135.11,135.1,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742426682119,0.04803898,135.11,135.09,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1742426684122,7.44853898,135.11,135.08,34.41220212]
["bitfinex-derivatives","SOLF0:USTF0",1742426684622,0.04803898,135.11,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742426687123,7.44863898,135.11,135.08,34.41220212]
["bitfinex-derivatives","SOLF0:USTF0",1742426687519,0.04803898,135.11,135.08,27.01040212]
["bitfinex-derivatives","SOLF0:USTF0",1742426688226,0.04803898,135.11,135.1,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742426688423,246.278,135.19,135.09,20.69244353]
["bitfinex-derivatives","SOLF0:USTF0",1742426688627,18.09672006,135.22,135.13,20.69244353]
["bitfinex-derivatives","SOLF0:USTF0",1742426688817,3.9027,135.22,135.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742426689626,0.04973515,135.19,135.17,0.04817042]
["bitfinex-derivatives","SOLF0:USTF0",1742426691625,0.04973515,135.19,135.17,7.44517042]
["bitfinex-derivatives","SOLF0:USTF0",1742426692332,0.04973515,135.19,135.17,0.04817042]
["bitfinex-derivatives","SOLF0:USTF0",1742426692929,0.04973515,135.19,135.17,7.44507042]
["bitfinex-derivatives","SOLF0:USTF0",1742426693231,0.04973515,135.19,135.17,0.04817042]
["bitfinex-derivatives","SOLF0:USTF0",1742426694023,7.44583515,135.19,135.17,0.04817042]
["bitfinex-derivatives","SOLF0:USTF0",1742426694428,7.3966,135.18,135.17,0.04817042]
["bitfinex-derivatives","SOLF0:USTF0",1742426699534,7.3992,135.14,135.08,20.69244353]
["bitfinex-derivatives","SOLF0:USTF0",1742426699833,7.3992,135.14,135.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742426700234,7.3992,135.14,135.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1742426700432,47.63244353,135.16,135.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742426700633,0.05491125,135.14,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426700835,20.74735478,135.14,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426702137,7.3998,135.13,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426702437,20.74735478,135.14,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426702638,28.14645478,135.14,135.11,7.4570416]
["bitfinex-derivatives","SOLF0:USTF0",1742426702831,20.74735478,135.14,135.11,7.4570416]
["bitfinex-derivatives","SOLF0:USTF0",1742426703030,20.74735478,135.14,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426703229,7.3996,135.13,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426704643,28.14655478,135.14,135.11,7.4573416]
["bitfinex-derivatives","SOLF0:USTF0",1742426705142,7.45411125,135.14,135.11,7.4573416]
["bitfinex-derivatives","SOLF0:USTF0",1742426706134,0.05491125,135.14,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426707344,0.05491125,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742426707545,0.05491125,135.14,135.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742426708143,0.05491125,135.14,135.12,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1742426708641,7.45381125,135.14,135.11,7.4569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426708840,0.05491125,135.14,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426709146,0.05491125,135.14,135.12,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1742426710144,0.05491125,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742426712743,0.05491125,135.14,135.12,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1742426713645,0.05491125,135.14,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426715446,7.3997,135.13,135.11,7.4573416]
["bitfinex-derivatives","SOLF0:USTF0",1742426716445,7.3999,135.12,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426716646,0.05491125,135.14,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426717247,7.3996,135.13,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426718350,7.3996,135.13,135.11,7.4573416]
["bitfinex-derivatives","SOLF0:USTF0",1742426718750,7.45401125,135.14,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426719950,7.45401125,135.14,135.12,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1742426720251,0.05491125,135.14,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426720447,0.05491125,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742426720647,0.05491125,135.14,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426720941,7.45401125,135.14,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426721149,0.05491125,135.14,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426722153,7.45401125,135.14,135.11,7.4570416]
["bitfinex-derivatives","SOLF0:USTF0",1742426722353,7.45401125,135.14,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426722752,0.05491125,135.14,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426722951,7.3997,135.13,135.11,0.0569416]
["bitfinex-derivatives","SOLF0:USTF0",1742426723254,7.3997,135.13,135.11,7.4570416]
["bitfinex-derivatives","SOLF0:USTF0",1742426723454,20.70431635,135.14,135.11,7.4570416]
["bitfinex-derivatives","SOLF0:USTF0",1742426723643,13.30521635,135.14,135.11,7.4570416]
["bitfinex-derivatives","SOLF0:USTF0",1742426724459,7.3994,135.13,135.11,7.4570416]
["bitfinex-derivatives","SOLF0:USTF0",1742426725656,20.70421635,135.14,135.11,7.4570416]
["bitfinex-derivatives","SOLF0:USTF0",1742426726258,20.70421635,135.14,135.12,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1742426726459,13.30521635,135.14,135.12,7.3998]
["bitfinex-derivatives","SOLF0:USTF0",1742426727762,13.30521635,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742426728059,0.05491125,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742426730565,1.125e-05,135.14,135.13,20.6496051]
["bitfinex-derivatives","SOLF0:USTF0",1742426731466,41.132196,135.24,135.13,20.6503051]
["bitfinex-derivatives","SOLF0:USTF0",1742426731756,13.2503051,135.22,135.17,13.2503051]
["bitfinex-derivatives","SOLF0:USTF0",1742426731962,13.2503051,135.22,135.17,40.1703051]
["bitfinex-derivatives","SOLF0:USTF0",1742426732162,7.3951,135.21,135.18,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742426732562,13.2503051,135.2,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426733157,26.92,135.2,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426733360,34.3158,135.2,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426733560,26.92,135.2,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426734067,0.0529595,135.21,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426734665,0.0529595,135.21,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742426734964,0.0529595,135.21,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426735665,7.3956,135.2,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426736367,0.0529595,135.21,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426736658,0.0529595,135.21,135.18,26.97166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426736860,0.0529595,135.21,135.19,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742426737064,0.0529595,135.21,135.18,26.97166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426737865,0.0529595,135.21,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742426738066,0.0529595,135.21,135.18,26.97166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426738367,0.0529595,135.21,135.19,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742426738561,0.0529595,135.21,135.18,26.97166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426739670,0.0529595,135.21,135.19,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742426740461,0.0529595,135.21,135.18,26.97166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426741568,7.3956,135.2,135.18,26.97166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426741763,0.0529595,135.21,135.18,26.97166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426742670,7.4481595,135.21,135.18,34.36796607]
["bitfinex-derivatives","SOLF0:USTF0",1742426743171,47.64025871,135.21,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426743365,20.68729921,135.19,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426743869,28.08339921,135.19,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426745770,7.3961,135.19,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426746975,55.03575871,135.21,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426747175,47.64025871,135.21,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426747679,7.3959,135.2,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426750375,7.3961,135.19,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426752476,0.0529595,135.21,135.18,26.95166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426753073,0.0529595,135.21,135.19,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1742426754478,13.23318975,135.2,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426754682,13.23318975,135.19,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426754875,20.62928975,135.19,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426756082,47.52928975,135.19,135.18,0.05166607]
["bitfinex-derivatives","SOLF0:USTF0",1742426757080,7.398,135.16,135.12,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1742426757274,13.23318975,135.15,135.12,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1742426757474,13.23318975,135.15,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742426757670,20.63168975,135.15,135.11,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742426758072,20.63168975,135.15,135.12,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1742426758269,0.0553456,135.14,135.12,7.44752127]
["bitfinex-derivatives","SOLF0:USTF0",1742426758474,13.28853535,135.14,135.12,7.44752127]
["bitfinex-derivatives","SOLF0:USTF0",1742426759079,0.0553456,135.14,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426759381,20.75956615,135.14,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426759777,7.3993,135.13,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426760482,0.0553456,135.14,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426760979,0.0553456,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742426761482,7.4544456,135.14,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426761978,0.0553456,135.14,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426762375,7.3993,135.13,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426763086,0.0553456,135.14,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426763087,7.4544456,135.14,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426764486,7.3993,135.13,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426764686,0.0553456,135.14,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426764887,7.4544456,135.14,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426765281,0.0553456,135.14,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426765681,0.0553456,135.14,135.12,7.44772127]
["bitfinex-derivatives","SOLF0:USTF0",1742426766183,7.4544456,135.14,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426766587,0.0553456,135.14,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426767191,7.4542456,135.14,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426767384,0.0553456,135.14,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426767883,0.0553456,135.14,135.12,7.44782127]
["bitfinex-derivatives","SOLF0:USTF0",1742426768086,0.0553456,135.14,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426768485,0.0553456,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742426769589,0.0553456,135.14,135.12,7.44752127]
["bitfinex-derivatives","SOLF0:USTF0",1742426769986,0.0553456,135.14,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426770489,0.0553456,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742426771586,7.4544456,135.14,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426772192,7.3993,135.13,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426772789,34.3193,135.13,135.12,0.04792127]
["bitfinex-derivatives","SOLF0:USTF0",1742426773092,7.401,135.11,135.07,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1742426773485,7.4002,135.12,135.08,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1742426773687,26.92,135.13,135.08,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1742426774089,7.45099174,135.12,135.09,0.04946693]
["bitfinex-derivatives","SOLF0:USTF0",1742426774695,7.45099174,135.12,135.09,7.45096693]
["bitfinex-derivatives","SOLF0:USTF0",1742426774896,0.05079174,135.12,135.09,0.04946693]
["bitfinex-derivatives","SOLF0:USTF0",1742426775097,20.75501229,135.12,135.09,0.04946693]
["bitfinex-derivatives","SOLF0:USTF0",1742426775589,7.401,135.1,135.09,0.04946693]
["bitfinex-derivatives","SOLF0:USTF0",1742426775795,34.321,135.1,135.09,0.04946693]
["bitfinex-derivatives","SOLF0:USTF0",1742426777196,7.4021,135.08,135.01,20.70422055]
["bitfinex-derivatives","SOLF0:USTF0",1742426777397,7.4021,135.08,135.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742426777893,7.4018,135.09,135.01,24.76022055]
["bitfinex-derivatives","SOLF0:USTF0",1742426778097,7.4018,135.09,135.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742426778498,0.05426541,135.07,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742426778699,0.05426541,135.07,135.04,0.05067798]
["bitfinex-derivatives","SOLF0:USTF0",1742426778899,0.05426541,135.07,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742426779690,244.2,135.13,135.1,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742426779896,13.25900201,135.13,135.1,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742426780095,20.65840201,135.13,135.1,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742426780503,7.3994,135.13,135.1,7.4009]
["bitfinex-derivatives","SOLF0:USTF0",1742426780895,0.05513561,135.13,135.1,0.04916403]
["bitfinex-derivatives","SOLF0:USTF0",1742426781098,0.05513561,135.13,135.12,13.25900201]
["bitfinex-derivatives","SOLF0:USTF0",1742426781300,13.25900201,135.19,135.12,13.25900201]
["bitfinex-derivatives","SOLF0:USTF0",1742426781502,13.25900201,135.19,135.14,20.65730201]
["bitfinex-derivatives","SOLF0:USTF0",1742426781801,13.25900201,135.18,135.14,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1742426781996,13.25900201,135.18,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742426782199,365.0,135.21,135.12,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742426782398,20.65650201,135.17,135.14,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1742426782601,13.25900201,135.16,135.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742426782899,391.92,135.21,135.09,13.25900201]
["bitfinex-derivatives","SOLF0:USTF0",1742426782900,13.25900201,135.14,135.09,13.25900201]
["bitfinex-derivatives","SOLF0:USTF0",1742426783098,13.25900201,135.14,135.09,40.17900201]
["bitfinex-derivatives","SOLF0:USTF0",1742426783295,0.05087565,135.13,135.1,7.4570964]
["bitfinex-derivatives","SOLF0:USTF0",1742426783500,0.05087565,135.13,135.1,0.0561964]
["bitfinex-derivatives","SOLF0:USTF0",1742426783897,0.05087565,135.13,135.12,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1742426784895,0.05087565,135.13,135.12,20.65890201]
["bitfinex-derivatives","SOLF0:USTF0",1742426785495,13.25900201,135.18,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742426785701,40.17900201,135.18,135.12,40.17900201]
["bitfinex-derivatives","SOLF0:USTF0",1742426785897,47.57610201,135.18,135.13,13.25900201]
["bitfinex-derivatives","SOLF0:USTF0",1742426786100,40.17900201,135.18,135.13,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1742426786298,40.17900201,135.18,135.12,40.17900201]
["bitfinex-derivatives","SOLF0:USTF0",1742426786603,40.17900201,135.18,135.14,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1742426786798,0.0519428,135.16,135.14,0.04724507]
["bitfinex-derivatives","SOLF0:USTF0",1742426787105,378.25900201,135.21,135.18,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1742426787404,26.92,135.2,135.16,13.25900201]
["bitfinex-derivatives","SOLF0:USTF0",1742426787600,40.17900201,135.2,135.15,13.25900201]
["bitfinex-derivatives","SOLF0:USTF0",1742426787803,40.17900201,135.2,135.17,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1742426788193,365.0,135.21,135.15,13.25900201]
["bitfinex-derivatives","SOLF0:USTF0",1742426788497,0.04075622,135.2,135.17,0.04906046]
["bitfinex-derivatives","SOLF0:USTF0",1742426789397,0.04075622,135.2,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742426792308,0.04075622,135.2,135.18,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742426793504,0.04075622,135.2,135.17,7.44576046]
["bitfinex-derivatives","SOLF0:USTF0",1742426793806,0.04075622,135.2,135.18,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742426795110,0.04075622,135.2,135.18,34.2966]
["bitfinex-derivatives","SOLF0:USTF0",1742426795409,0.04075622,135.2,135.18,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742426797710,0.04075622,135.2,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742426797905,5.54694602,135.3,135.18,278.4]
["bitfinex-derivatives","SOLF0:USTF0",1742426798104,137.61319893,135.37,135.27,20.67913707]
["bitfinex-derivatives","SOLF0:USTF0",1742426798305,158.24848921,135.37,135.27,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742426798504,144.12923623,135.37,135.28,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742426798706,7.3879,135.34,135.28,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742426798907,123.45009916,135.37,135.28,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742426798908,50.85913707,135.35,135.28,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742426799411,20.67913707,135.33,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426800110,137.55790228,135.37,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426800316,123.45009916,135.37,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426800511,20.67913707,135.34,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426800811,133.17920318,135.36,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426801805,102.97920318,135.36,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426802006,82.30006611,135.36,135.31,50.85913707]
["bitfinex-derivatives","SOLF0:USTF0",1742426802711,82.30006611,135.36,135.31,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742426803210,7.3877,135.35,135.31,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742426803711,20.67913707,135.37,135.31,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742426805017,20.67913707,135.33,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426805611,274.04,135.34,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426805811,2.0455,135.37,135.3,30.15340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426806415,7.3873,135.36,135.3,30.15340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426806613,22.72463707,135.37,135.3,30.15340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426807213,2.0455,135.37,135.3,30.15340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426807412,20.67913707,135.36,135.3,30.15340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426808012,50.77913707,135.36,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426808211,20.67913707,135.34,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426808408,7.3895,135.31,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426812319,2.0455,135.37,135.3,20.73254202]
["bitfinex-derivatives","SOLF0:USTF0",1742426813016,20.67913707,135.36,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426813413,7.3894,135.32,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426813924,7.3895,135.31,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426814110,20.67913707,135.34,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426814419,7.3895,135.31,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426816323,29.84,135.33,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426816626,29.82,135.36,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426816814,50.49913707,135.36,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426817019,7.3882,135.34,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426817321,50.49913707,135.36,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426817726,29.78,135.36,135.3,0.05340495]
["bitfinex-derivatives","SOLF0:USTF0",1742426818235,28.06513707,135.38,135.32,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1742426818434,50.43913707,135.38,135.3,2.03680495]
["bitfinex-derivatives","SOLF0:USTF0",1742426818636,50.43913707,135.38,135.33,0.05541599]
["bitfinex-derivatives","SOLF0:USTF0",1742426818835,7.3866,135.37,135.33,0.05541599]
["bitfinex-derivatives","SOLF0:USTF0",1742426819130,50.43913707,135.38,135.33,0.05541599]
["bitfinex-derivatives","SOLF0:USTF0",1742426819538,629.63913707,135.4,135.33,0.05541599]
["bitfinex-derivatives","SOLF0:USTF0",1742426819931,7.3852,135.39,135.34,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742426820127,608.96,135.4,135.35,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742426820532,608.96,135.4,135.37,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742426820733,243.96,135.4,135.37,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1742426820932,243.96,135.4,135.36,0.05608766]
["bitfinex-derivatives","SOLF0:USTF0",1742426821131,251.3449,135.4,135.36,0.05608766]
["bitfinex-derivatives","SOLF0:USTF0",1742426821539,243.96,135.4,135.36,0.05608766]
["bitfinex-derivatives","SOLF0:USTF0",1742426822431,20.67913707,135.39,135.36,0.05608766]
["bitfinex-derivatives","SOLF0:USTF0",1742426822827,20.67913707,135.39,135.32,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1742426822828,20.67913707,135.39,135.32,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742426823033,29.62,135.38,135.32,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742426823237,7.3867,135.37,135.32,37.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742426823738,7.3867,135.37,135.33,7.3882]
["bitfinex-derivatives","SOLF0:USTF0",1742426824044,7.3867,135.37,135.34,0.04761677]
["bitfinex-derivatives","SOLF0:USTF0",1742426824236,0.04994565,135.36,135.34,0.04761677]
["bitfinex-derivatives","SOLF0:USTF0",1742426825136,0.04994565,135.36,135.35,36.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742426828443,0.04994565,135.36,135.34,7.43521677]
["bitfinex-derivatives","SOLF0:USTF0",1742426829042,7.43694565,135.36,135.34,0.04761677]
["bitfinex-derivatives","SOLF0:USTF0",1742426829436,7.3873,135.35,135.34,0.04761677]
["bitfinex-derivatives","SOLF0:USTF0",1742426830134,0.04994565,135.36,135.34,0.04761677]
["bitfinex-derivatives","SOLF0:USTF0",1742426831141,0.04994565,135.36,135.34,7.43521677]
["bitfinex-derivatives","SOLF0:USTF0",1742426831342,0.04994565,135.36,135.34,0.04761677]
["bitfinex-derivatives","SOLF0:USTF0",1742426831735,0.04994565,135.36,135.35,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1742426838650,0.04994565,135.36,135.34,36.73521677]
["bitfinex-derivatives","SOLF0:USTF0",1742426839150,0.04994565,135.36,135.34,7.43521677]
["bitfinex-derivatives","SOLF0:USTF0",1742426839352,7.43674565,135.36,135.34,0.04761677]
["bitfinex-derivatives","SOLF0:USTF0",1742426839750,0.04994565,135.36,135.34,0.04761677]
["bitfinex-derivatives","SOLF0:USTF0",1742426839947,7.43694565,135.36,135.34,0.04761677]
["bitfinex-derivatives","SOLF0:USTF0",1742426841354,0.04994565,135.36,135.34,0.04761677]
["bitfinex-derivatives","SOLF0:USTF0",1742426842145,7.43704565,135.36,135.34,0.04761677]
["bitfinex-derivatives","SOLF0:USTF0",1742426842352,0.04994565,135.36,135.34,0.04761677]
["bitfinex-derivatives","SOLF0:USTF0",1742426842855,0.04994565,135.36,135.34,7.43521677]
["bitfinex-derivatives","SOLF0:USTF0",1742426844549,7.43684565,135.36,135.34,7.43521677]
["bitfinex-derivatives","SOLF0:USTF0",1742426844753,7.43684565,135.36,135.34,0.04761677]
["bitfinex-derivatives","SOLF0:USTF0",1742426844960,0.04994565,135.36,135.34,0.04761677]
["bitfinex-derivatives","SOLF0:USTF0",1742426845150,0.04994565,135.36,135.34,7.43521677]
["bitfinex-derivatives","SOLF0:USTF0",1742426845457,0.04994565,135.36,135.34,0.04761677]
["bitfinex-derivatives","SOLF0:USTF0",1742426845652,7.43674565,135.36,135.34,0.04761677]
["bitfinex-derivatives","SOLF0:USTF0",1742426847857,7.3873,135.35,135.34,0.04761677]
["bitfinex-derivatives","SOLF0:USTF0",1742426848958,20.72908272,135.36,135.29,36.2304]
["bitfinex-derivatives","SOLF0:USTF0",1742426849159,28.82,135.35,135.29,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742426849357,7.3885,135.33,135.3,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742426849958,7.44217663,135.33,135.3,7.43871084]
["bitfinex-derivatives","SOLF0:USTF0",1742426851560,0.05367663,135.33,135.3,0.04911084]
["bitfinex-derivatives","SOLF0:USTF0",1742426852161,0.05367663,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1742426852457,0.05367663,135.33,135.3,28.78911084]
["bitfinex-derivatives","SOLF0:USTF0",1742426852662,0.05367663,135.33,135.31,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1742426854265,0.05367663,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1742426854863,0.05367663,135.33,135.31,7.3893]
["bitfinex-derivatives","SOLF0:USTF0",1742426855059,0.05367663,135.33,135.3,28.78911084]
["bitfinex-derivatives","SOLF0:USTF0",1742426855463,0.05367663,135.33,135.3,0.04911084]
["bitfinex-derivatives","SOLF0:USTF0",1742426855764,7.44237663,135.33,135.3,7.43891084]
["bitfinex-derivatives","SOLF0:USTF0",1742426857266,7.389,135.32,135.3,7.43891084]
["bitfinex-derivatives","SOLF0:USTF0",1742426857466,0.05367663,135.33,135.3,7.43891084]
["bitfinex-derivatives","SOLF0:USTF0",1742426857858,7.44237663,135.33,135.3,7.43891084]
["bitfinex-derivatives","SOLF0:USTF0",1742426858260,0.05367663,135.33,135.31,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1742426858862,0.05367663,135.33,135.3,7.43891084]
["bitfinex-derivatives","SOLF0:USTF0",1742426859474,7.44217663,135.33,135.3,0.04911084]
["bitfinex-derivatives","SOLF0:USTF0",1742426859968,7.3893,135.32,135.3,0.04911084]
["bitfinex-derivatives","SOLF0:USTF0",1742426860664,7.3895,135.31,135.3,0.04911084]
["bitfinex-derivatives","SOLF0:USTF0",1742426862870,20.67913707,135.32,135.22,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1742426863070,20.67913707,135.29,135.24,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742426863275,7.3917,135.27,135.24,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742426863572,28.46,135.28,135.22,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1742426863765,28.46,135.28,135.23,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1742426863959,0.04986846,135.26,135.24,0.05069098]
["bitfinex-derivatives","SOLF0:USTF0",1742426865670,0.04986846,135.26,135.25,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1742426865970,0.04986846,135.26,135.24,0.05069098]
["bitfinex-derivatives","SOLF0:USTF0",1742426866275,28.44,135.25,135.24,0.05069098]
["bitfinex-derivatives","SOLF0:USTF0",1742426867573,35.8328,135.25,135.24,0.05069098]
["bitfinex-derivatives","SOLF0:USTF0",1742426872474,7.3945,135.22,135.18,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1742426873076,7.3945,135.22,135.18,15.36584475]
["bitfinex-derivatives","SOLF0:USTF0",1742426873270,20.62644475,135.23,135.18,15.36584475]
["bitfinex-derivatives","SOLF0:USTF0",1742426873671,0.05315223,135.22,135.19,0.05391169]
["bitfinex-derivatives","SOLF0:USTF0",1742426873867,0.05315223,135.22,135.19,7.44961169]
["bitfinex-derivatives","SOLF0:USTF0",1742426874071,0.05315223,135.22,135.19,0.05391169]
["bitfinex-derivatives","SOLF0:USTF0",1742426874677,7.44755223,135.22,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742426874878,7.44755223,135.22,135.19,0.05391169]
["bitfinex-derivatives","SOLF0:USTF0",1742426875577,7.44755223,135.22,135.19,7.44971169]
["bitfinex-derivatives","SOLF0:USTF0",1742426875769,7.44755223,135.22,135.19,0.05391169]
["bitfinex-derivatives","SOLF0:USTF0",1742426875770,7.3951,135.21,135.19,0.05391169]
["bitfinex-derivatives","SOLF0:USTF0",1742426875974,20.62754475,135.21,135.19,0.05391169]
["bitfinex-derivatives","SOLF0:USTF0",1742426876170,13.23244475,135.2,135.19,0.05391169]
["bitfinex-derivatives","SOLF0:USTF0",1742426876372,20.62794475,135.2,135.19,0.05391169]
["bitfinex-derivatives","SOLF0:USTF0",1742426876678,13.23244475,135.2,135.15,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1742426876870,41.49244475,135.19,135.15,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1742426877077,7.3967,135.18,135.15,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1742426877374,41.49244475,135.19,135.14,20.63104475]
["bitfinex-derivatives","SOLF0:USTF0",1742426877576,7.3969,135.18,135.14,20.63104475]
["bitfinex-derivatives","SOLF0:USTF0",1742426877872,7.44536068,135.18,135.15,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1742426878578,0.04846068,135.18,135.15,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1742426879080,0.04846068,135.18,135.16,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1742426879383,0.04846068,135.18,135.15,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1742426879775,28.22,135.17,135.15,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1742426880879,35.6176,135.17,135.15,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1742426881379,28.22,135.17,135.16,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742426881581,0.04846068,135.18,135.15,0.04706717]
["bitfinex-derivatives","SOLF0:USTF0",1742426881981,0.04846068,135.18,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1742426882878,0.04846068,135.18,135.17,28.08676323]
["bitfinex-derivatives","SOLF0:USTF0",1742426883182,244.06,135.24,135.17,20.68956323]
["bitfinex-derivatives","SOLF0:USTF0",1742426884279,0.05566535,135.22,135.19,0.04856746]
["bitfinex-derivatives","SOLF0:USTF0",1742426884482,0.05566535,135.22,135.21,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742426885477,0.05566535,135.22,135.21,28.08456323]
["bitfinex-derivatives","SOLF0:USTF0",1742426885675,272.14036323,135.29,135.21,20.68956323]
["bitfinex-derivatives","SOLF0:USTF0",1742426885878,272.14036323,135.29,135.21,22.73606323]
["bitfinex-derivatives","SOLF0:USTF0",1742426886085,244.06,135.29,135.22,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742426886384,244.06,135.29,135.23,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742426886790,0.05313512,135.27,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1742426886979,0.05313512,135.27,135.26,35.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742426887683,244.06,135.29,135.28,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742426887885,20.68956323,135.31,135.26,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742426888188,20.68956323,135.29,135.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742426888383,48.78956323,135.29,135.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742426888585,7.392,135.27,135.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742426888789,0.05013551,135.27,135.25,0.0472173]
["bitfinex-derivatives","SOLF0:USTF0",1742426889295,7.44223551,135.27,135.25,0.0472173]
["bitfinex-derivatives","SOLF0:USTF0",1742426889586,0.05013551,135.27,135.25,0.0472173]
["bitfinex-derivatives","SOLF0:USTF0",1742426889983,20.73969874,135.27,135.25,0.0472173]
["bitfinex-derivatives","SOLF0:USTF0",1742426890688,7.3922,135.26,135.25,0.0472173]
["bitfinex-derivatives","SOLF0:USTF0",1742426892088,35.4522,135.26,135.25,0.0472173]
["bitfinex-derivatives","SOLF0:USTF0",1742426892690,7.3933,135.25,135.21,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742426892887,28.06,135.26,135.21,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742426893386,7.3937,135.24,135.21,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742426893779,7.3937,135.24,135.21,0.0486059]
["bitfinex-derivatives","SOLF0:USTF0",1742426893780,7.3939,135.23,135.21,0.0486059]
["bitfinex-derivatives","SOLF0:USTF0",1742426894293,7.3944,135.22,135.21,0.0486059]
["bitfinex-derivatives","SOLF0:USTF0",1742426894987,7.3941,135.23,135.21,0.0486059]
["bitfinex-derivatives","SOLF0:USTF0",1742426895586,7.3944,135.22,135.21,0.0486059]
["bitfinex-derivatives","SOLF0:USTF0",1742426896989,0.05542725,135.24,135.21,0.0486059]
["bitfinex-derivatives","SOLF0:USTF0",1742426897686,7.3944,135.22,135.21,0.0486059]
["bitfinex-derivatives","SOLF0:USTF0",1742426902206,7.3954,135.21,135.15,29.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742426902703,7.3954,135.21,135.18,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1742426903303,7.4443534,135.21,135.18,7.44970635]
["bitfinex-derivatives","SOLF0:USTF0",1742426903499,7.4443534,135.21,135.18,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1742426903697,7.3955,135.2,135.18,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1742426903894,0.0489534,135.21,135.18,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1742426904105,20.73851663,135.21,135.18,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1742426904305,27.86,135.2,135.18,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1742426905111,27.86,135.2,135.18,7.44990635]
["bitfinex-derivatives","SOLF0:USTF0",1742426905310,27.86,135.2,135.18,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1742426905808,7.3958,135.2,135.18,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1742426906709,7.4441534,135.21,135.18,7.44990635]
["bitfinex-derivatives","SOLF0:USTF0",1742426907111,0.0489534,135.21,135.18,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1742426907708,7.4441534,135.21,135.18,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1742426907906,7.4441534,135.21,135.18,7.44990635]
["bitfinex-derivatives","SOLF0:USTF0",1742426908513,7.3955,135.2,135.18,7.44990635]
["bitfinex-derivatives","SOLF0:USTF0",1742426908713,7.3955,135.2,135.18,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1742426909517,7.3961,135.19,135.18,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1742426910709,35.1761,135.19,135.18,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1742426911115,55.86566323,135.19,135.18,0.05340635]
["bitfinex-derivatives","SOLF0:USTF0",1742426912516,7.3981,135.16,135.12,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742426912718,48.46956323,135.19,135.11,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1742426912916,48.46956323,135.19,135.11,29.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742426913219,48.46956323,135.19,135.12,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1742426913420,48.46956323,135.19,135.11,29.8092]
["bitfinex-derivatives","SOLF0:USTF0",1742426913624,0.05460182,135.17,135.14,0.05662115]
["bitfinex-derivatives","SOLF0:USTF0",1742426914724,7.3977,135.16,135.14,7.45542115]
["bitfinex-derivatives","SOLF0:USTF0",1742426915018,0.05460182,135.17,135.14,0.05662115]
["bitfinex-derivatives","SOLF0:USTF0",1742426915417,0.05460182,135.17,135.16,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742426915618,0.05460182,135.17,135.14,0.05662115]
["bitfinex-derivatives","SOLF0:USTF0",1742426915919,0.05460182,135.17,135.16,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742426916321,0.05460182,135.17,135.14,0.05662115]
["bitfinex-derivatives","SOLF0:USTF0",1742426916522,0.05460182,135.17,135.15,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1742426917522,0.05460182,135.17,135.16,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742426919424,244.06,135.2,135.16,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742426919621,244.06,135.2,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742426920017,7.3944,135.22,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742426920730,7.44764523,135.22,135.19,7.4439296]
["bitfinex-derivatives","SOLF0:USTF0",1742426921225,7.44764523,135.22,135.2,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1742426923029,7.44764523,135.22,135.19,7.4436296]
["bitfinex-derivatives","SOLF0:USTF0",1742426924225,7.3951,135.21,135.19,0.0478296]
["bitfinex-derivatives","SOLF0:USTF0",1742426924419,0.05324523,135.22,135.19,0.0478296]
["bitfinex-derivatives","SOLF0:USTF0",1742426925228,13.23789213,135.2,135.19,0.0478296]
["bitfinex-derivatives","SOLF0:USTF0",1742426925424,40.79789213,135.2,135.19,0.0478296]
["bitfinex-derivatives","SOLF0:USTF0",1742426925625,48.19339213,135.2,135.19,0.0478296]
["bitfinex-derivatives","SOLF0:USTF0",1742426925822,40.79789213,135.2,135.13,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742426926024,13.23789213,135.16,135.13,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742426926224,13.23789213,135.17,135.13,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742426926427,20.63519213,135.17,135.14,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1742426926826,13.23789213,135.15,135.1,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742426927030,20.63699213,135.14,135.1,17.37219213]
["bitfinex-derivatives","SOLF0:USTF0",1742426927330,20.702179,135.16,135.12,0.04688679]
["bitfinex-derivatives","SOLF0:USTF0",1742426927520,0.05347988,135.14,135.12,0.04688679]
["bitfinex-derivatives","SOLF0:USTF0",1742426928129,0.05347988,135.14,135.12,7.44648679]
["bitfinex-derivatives","SOLF0:USTF0",1742426930231,7.45237988,135.14,135.12,7.44648679]
["bitfinex-derivatives","SOLF0:USTF0",1742426930925,7.45237988,135.14,135.12,0.04688679]
["bitfinex-derivatives","SOLF0:USTF0",1742426931835,0.05347988,135.14,135.12,0.04688679]
["bitfinex-derivatives","SOLF0:USTF0",1742426932725,0.05347988,135.14,135.13,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1742426936932,244.08,135.18,135.13,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742426937425,244.08,135.18,135.15,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1742426937829,251.4769,135.18,135.13,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742426938130,0.0480134,135.17,135.14,0.05387615]
["bitfinex-derivatives","SOLF0:USTF0",1742426938535,7.4453134,135.17,135.14,7.45237615]
["bitfinex-derivatives","SOLF0:USTF0",1742426938730,0.0480134,135.17,135.14,0.05387615]
["bitfinex-derivatives","SOLF0:USTF0",1742426939536,7.3982,135.15,135.14,0.05387615]
["bitfinex-derivatives","SOLF0:USTF0",1742426940931,0.0480134,135.17,135.14,0.05387615]
["bitfinex-derivatives","SOLF0:USTF0",1742426941829,7.398,135.16,135.14,0.05387615]
["bitfinex-derivatives","SOLF0:USTF0",1742426942039,0.0480134,135.17,135.14,0.05387615]
["bitfinex-derivatives","SOLF0:USTF0",1742426942341,7.3982,135.15,135.14,0.05387615]
["bitfinex-derivatives","SOLF0:USTF0",1742426943232,7.398,135.16,135.14,0.05387615]
["bitfinex-derivatives","SOLF0:USTF0",1742426943437,7.398,135.16,135.14,7.45267615]
["bitfinex-derivatives","SOLF0:USTF0",1742426943735,7.398,135.16,135.14,0.05387615]
["bitfinex-derivatives","SOLF0:USTF0",1742426943936,7.4453134,135.17,135.14,0.05387615]
["bitfinex-derivatives","SOLF0:USTF0",1742426944237,0.0480134,135.17,135.14,27.43387615]
["bitfinex-derivatives","SOLF0:USTF0",1742426944838,0.0480134,135.17,135.14,0.05387615]
["bitfinex-derivatives","SOLF0:USTF0",1742426945142,7.3981,135.16,135.14,0.05387615]
["bitfinex-derivatives","SOLF0:USTF0",1742426945437,0.0480134,135.17,135.14,0.05387615]
["bitfinex-derivatives","SOLF0:USTF0",1742426946741,7.398,135.16,135.14,0.05387615]
["bitfinex-derivatives","SOLF0:USTF0",1742426947242,20.64365873,135.16,135.14,7.45257615]
["bitfinex-derivatives","SOLF0:USTF0",1742426947443,7.398,135.16,135.14,7.45257615]
["bitfinex-derivatives","SOLF0:USTF0",1742426948344,20.69107213,135.17,135.14,7.45257615]
["bitfinex-derivatives","SOLF0:USTF0",1742426948642,0.0480134,135.17,135.16,13.24565873]
["bitfinex-derivatives","SOLF0:USTF0",1742426949037,0.0480134,135.17,135.16,20.64335873]
["bitfinex-derivatives","SOLF0:USTF0",1742426950639,13.24565873,135.22,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742426951138,13.24565873,135.21,135.18,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742426951345,13.24565873,135.2,135.18,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742426951543,13.24565873,135.19,135.15,17.36525873]
["bitfinex-derivatives","SOLF0:USTF0",1742426951739,13.24565873,135.19,135.18,0.05117513]
["bitfinex-derivatives","SOLF0:USTF0",1742426952945,20.64175873,135.19,135.18,0.05117513]
["bitfinex-derivatives","SOLF0:USTF0",1742426953342,13.24565873,135.19,135.13,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742426953545,13.24565873,135.17,135.12,13.24565873]
["bitfinex-derivatives","SOLF0:USTF0",1742426953743,13.24565873,135.17,135.12,40.58565873]
["bitfinex-derivatives","SOLF0:USTF0",1742426954143,13.24565873,135.17,135.15,7.3981]
["bitfinex-derivatives","SOLF0:USTF0",1742426954541,13.24565873,135.16,135.15,0.05166414]
["bitfinex-derivatives","SOLF0:USTF0",1742426955143,20.64335873,135.16,135.15,0.05166414]
["bitfinex-derivatives","SOLF0:USTF0",1742426957247,13.24565873,135.16,135.15,0.05166414]
["bitfinex-derivatives","SOLF0:USTF0",1742426958249,20.64335873,135.16,135.15,0.05166414]
["bitfinex-derivatives","SOLF0:USTF0",1742426968454,13.24565873,135.16,135.15,0.05166414]
["bitfinex-derivatives","SOLF0:USTF0",1742426968655,0.04915119,135.17,135.15,0.05166414]
["bitfinex-derivatives","SOLF0:USTF0",1742426968850,0.04915119,135.17,135.15,7.44956414]
["bitfinex-derivatives","SOLF0:USTF0",1742426969260,0.04915119,135.17,135.15,13.29732287]
["bitfinex-derivatives","SOLF0:USTF0",1742426969553,0.04915119,135.17,135.16,34.5177]
["bitfinex-derivatives","SOLF0:USTF0",1742426969758,0.04915119,135.17,135.16,47.76335873]
["bitfinex-derivatives","SOLF0:USTF0",1742426969954,13.24565873,135.21,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742426970151,13.24565873,135.22,135.2,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1742426970751,13.24565873,135.21,135.16,40.36565873]
["bitfinex-derivatives","SOLF0:USTF0",1742426971151,7.44456317,135.2,135.17,7.44994369]
["bitfinex-derivatives","SOLF0:USTF0",1742426971351,13.24565873,135.19,135.17,0.05314369]
["bitfinex-derivatives","SOLF0:USTF0",1742426971761,20.64205873,135.19,135.17,0.05314369]
["bitfinex-derivatives","SOLF0:USTF0",1742426972058,13.2946219,135.2,135.17,0.05314369]
["bitfinex-derivatives","SOLF0:USTF0",1742426972660,0.04896317,135.2,135.17,0.05314369]
["bitfinex-derivatives","SOLF0:USTF0",1742426972959,0.04896317,135.2,135.19,13.24565873]
["bitfinex-derivatives","SOLF0:USTF0",1742426973265,13.24565873,135.24,135.19,40.30565873]
["bitfinex-derivatives","SOLF0:USTF0",1742426973857,20.63815873,135.26,135.21,13.24565873]
["bitfinex-derivatives","SOLF0:USTF0",1742426974265,13.24565873,135.24,135.2,15.33195873]
["bitfinex-derivatives","SOLF0:USTF0",1742426974559,13.24565873,135.24,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426975571,13.24565873,135.24,135.22,7.44834898]
["bitfinex-derivatives","SOLF0:USTF0",1742426975966,13.24565873,135.24,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426976664,20.63915873,135.24,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426976864,13.24565873,135.24,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426977063,0.05090088,135.25,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426977259,0.05090088,135.25,135.22,27.29434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426977966,0.05090088,135.25,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1742426979271,7.44380088,135.25,135.22,34.68854898]
["bitfinex-derivatives","SOLF0:USTF0",1742426979663,7.44380088,135.25,135.22,27.29434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426979869,0.05090088,135.25,135.23,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1742426980571,0.05090088,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742426981070,0.05090088,135.25,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1742426981565,0.05090088,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742426982269,0.05090088,135.25,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1742426982472,0.05090088,135.25,135.22,27.29434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426982864,13.24565873,135.24,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426983077,13.24565873,135.23,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426983673,20.63955873,135.23,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426984370,13.24565873,135.23,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426985573,0.05090088,135.25,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426985979,7.44400088,135.25,135.22,7.44844898]
["bitfinex-derivatives","SOLF0:USTF0",1742426986275,0.05090088,135.25,135.22,7.44844898]
["bitfinex-derivatives","SOLF0:USTF0",1742426986475,7.3936,135.24,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426986978,13.29655961,135.25,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1742426987673,0.05090088,135.25,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742426988775,0.05090088,135.25,135.23,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1742426989280,7.44410088,135.25,135.22,9.41154898]
["bitfinex-derivatives","SOLF0:USTF0",1742426989480,7.44410088,135.25,135.22,2.01744898]
["bitfinex-derivatives","SOLF0:USTF0",1742426990480,7.44410088,135.25,135.23,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1742426990875,0.05090088,135.25,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426991075,27.27090088,135.25,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426991881,7.3939,135.23,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426993078,7.3936,135.24,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426993980,34.66390088,135.25,135.22,7.44844898]
["bitfinex-derivatives","SOLF0:USTF0",1742426994476,27.27090088,135.25,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426994679,0.05090088,135.25,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426995283,7.44400088,135.25,135.22,7.44854898]
["bitfinex-derivatives","SOLF0:USTF0",1742426996485,0.05090088,135.25,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1742426997986,7.44370088,135.25,135.22,7.44854898]
["bitfinex-derivatives","SOLF0:USTF0",1742426998287,7.44370088,135.25,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426998585,0.05090088,135.25,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426998889,0.05090088,135.25,135.23,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1742426999085,0.05090088,135.25,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742426999282,0.05090088,135.25,135.23,20.66778816]
["bitfinex-derivatives","SOLF0:USTF0",1742426999482,244.14,135.28,135.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742426999678,251.5314,135.28,135.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742427000080,244.14,135.28,135.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742427000281,264.80778816,135.28,135.22,33.21114898]
["bitfinex-derivatives","SOLF0:USTF0",1742427000489,264.80778816,135.28,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1742427000691,7.43578074,135.26,135.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1742427001289,0.04328074,135.26,135.24,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1742427001592,0.04328074,135.26,135.22,33.21114898]
["bitfinex-derivatives","SOLF0:USTF0",1742427002784,0.04328074,135.26,135.25,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1742427003184,0.04328074,135.26,135.25,34.5328]
["bitfinex-derivatives","SOLF0:USTF0",1742427009395,0.04328074,135.26,135.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742427010001,0.04328074,135.26,135.25,34.5328]
["bitfinex-derivatives","SOLF0:USTF0",1742427013301,0.04328074,135.26,135.24,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742427013903,0.04328074,135.26,135.25,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1742427014200,0.04328074,135.26,135.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742427014402,0.04328074,135.26,135.24,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1742427014602,0.04328074,135.26,135.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742427014803,0.04328074,135.26,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742427015005,7.3933,135.25,135.22,7.44854898]
["bitfinex-derivatives","SOLF0:USTF0",1742427015303,13.22096306,135.23,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742427015794,20.61486306,135.23,135.22,0.05434898]
["bitfinex-derivatives","SOLF0:USTF0",1742427018005,7.3962,135.19,135.16,29.1493]
["bitfinex-derivatives","SOLF0:USTF0",1742427018304,13.22096306,135.19,135.14,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1742427018496,13.22096306,135.18,135.14,31.2583]
["bitfinex-derivatives","SOLF0:USTF0",1742427018901,13.22096306,135.18,135.15,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1742427019106,0.04742646,135.17,135.15,7.45012686]
["bitfinex-derivatives","SOLF0:USTF0",1742427019305,0.04742646,135.17,135.15,0.05192686]
["bitfinex-derivatives","SOLF0:USTF0",1742427019503,7.3977,135.16,135.15,0.05192686]
["bitfinex-derivatives","SOLF0:USTF0",1742427019705,13.22096306,135.16,135.13,40.72618426]
["bitfinex-derivatives","SOLF0:USTF0",1742427020000,13.22096306,135.14,135.12,81.45236853]
["bitfinex-derivatives","SOLF0:USTF0",1742427020207,7.4007,135.11,135.08,63.95293628]
["bitfinex-derivatives","SOLF0:USTF0",1742427020406,13.22096306,135.1,135.08,63.95293628]
["bitfinex-derivatives","SOLF0:USTF0",1742427020706,20.62166306,135.11,135.08,63.95293628]
["bitfinex-derivatives","SOLF0:USTF0",1742427020904,0.05248077,135.1,135.08,64.00779146]
["bitfinex-derivatives","SOLF0:USTF0",1742427021399,0.05248077,135.1,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742427022005,13.22096306,135.14,135.11,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1742427022909,13.22096306,135.16,135.11,13.22096306]
["bitfinex-derivatives","SOLF0:USTF0",1742427023109,365.0,135.21,135.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742427023110,27.18,135.18,135.1,47.85409403]
["bitfinex-derivatives","SOLF0:USTF0",1742427023304,0.05579644,135.15,135.12,0.05620255]
["bitfinex-derivatives","SOLF0:USTF0",1742427023509,0.05579644,135.15,135.13,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1742427024009,0.05579644,135.15,135.14,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1742427024809,243.98,135.19,135.14,20.69409403]
["bitfinex-derivatives","SOLF0:USTF0",1742427025204,28.08819403,135.23,135.18,7.3962]
["bitfinex-derivatives","SOLF0:USTF0",1742427025409,27.2,135.22,135.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742427025800,0.04127937,135.2,135.18,0.05375908]
["bitfinex-derivatives","SOLF0:USTF0",1742427026404,0.04127937,135.2,135.18,7.45025908]
["bitfinex-derivatives","SOLF0:USTF0",1742427027100,0.04127937,135.2,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742427028614,0.04127937,135.2,135.18,7.45015908]
["bitfinex-derivatives","SOLF0:USTF0",1742427029213,0.04127937,135.2,135.18,0.05375908]
["bitfinex-derivatives","SOLF0:USTF0",1742427030512,0.04127937,135.2,135.18,7.45035908]
["bitfinex-derivatives","SOLF0:USTF0",1742427031504,0.04127937,135.2,135.18,0.05375908]
["bitfinex-derivatives","SOLF0:USTF0",1742427031704,27.22127937,135.2,135.18,0.05375908]
["bitfinex-derivatives","SOLF0:USTF0",1742427032115,7.3961,135.19,135.18,0.05375908]
["bitfinex-derivatives","SOLF0:USTF0",1742427038015,7.3974,135.17,135.14,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1742427038518,47.81409403,135.17,135.12,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1742427038721,20.69409403,135.15,135.12,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1742427039019,20.69409403,135.13,135.09,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1742427039220,7.4002,135.12,135.07,33.2331]
["bitfinex-derivatives","SOLF0:USTF0",1742427039416,47.81409403,135.13,135.09,0.05155764]
["bitfinex-derivatives","SOLF0:USTF0",1742427039617,0.04983188,135.11,135.09,7.45265764]
["bitfinex-derivatives","SOLF0:USTF0",1742427040216,0.04983188,135.11,135.1,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742427041114,3.188e-05,135.11,135.1,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742427041315,3.188e-05,135.11,135.1,34.581]
["bitfinex-derivatives","SOLF0:USTF0",1742427050918,3.188e-05,135.11,135.1,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742427051122,3.188e-05,135.11,135.09,7.45285764]
["bitfinex-derivatives","SOLF0:USTF0",1742427051727,3.188e-05,135.11,135.09,0.05155764]
["bitfinex-derivatives","SOLF0:USTF0",1742427052123,7.40083188,135.11,135.09,0.05155764]
["bitfinex-derivatives","SOLF0:USTF0",1742427052726,7.401,135.1,135.09,0.05155764]
["bitfinex-derivatives","SOLF0:USTF0",1742427053035,3.188e-05,135.11,135.09,0.05155764]
["bitfinex-derivatives","SOLF0:USTF0",1742427053530,7.40073188,135.11,135.09,0.05155764]
["bitfinex-derivatives","SOLF0:USTF0",1742427054237,3.188e-05,135.11,135.09,7.45295764]
["bitfinex-derivatives","SOLF0:USTF0",1742427055936,3.188e-05,135.11,135.1,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1742427056531,3.188e-05,135.11,135.09,7.45295764]
["bitfinex-derivatives","SOLF0:USTF0",1742427056730,3.188e-05,135.11,135.09,0.05155764]
["bitfinex-derivatives","SOLF0:USTF0",1742427057034,7.40053188,135.11,135.09,0.05155764]
["bitfinex-derivatives","SOLF0:USTF0",1742427059233,7.401,135.1,135.09,0.05155764]
["bitfinex-derivatives","SOLF0:USTF0",1742427059736,7.4025,135.08,135.05,21.35]
["bitfinex-derivatives","SOLF0:USTF0",1742427059938,7.4025,135.08,135.05,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1742427061039,7.44958301,135.08,135.05,48.46106768]
["bitfinex-derivatives","SOLF0:USTF0",1742427061534,0.04708301,135.08,135.05,48.46106768]
["bitfinex-derivatives","SOLF0:USTF0",1742427061734,0.04708301,135.08,135.05,34.51466768]
["bitfinex-derivatives","SOLF0:USTF0",1742427062332,0.04708301,135.08,135.05,27.11106768]
["bitfinex-derivatives","SOLF0:USTF0",1742427062737,7.4027,135.07,135.05,27.11106768]
["bitfinex-derivatives","SOLF0:USTF0",1742427062938,0.04708301,135.08,135.05,27.11106768]
["bitfinex-derivatives","SOLF0:USTF0",1742427063743,7.44928301,135.08,135.05,27.11106768]
["bitfinex-derivatives","SOLF0:USTF0",1742427063933,0.04708301,135.08,135.05,27.11106768]
["bitfinex-derivatives","SOLF0:USTF0",1742427064439,7.4031,135.07,135.05,27.11106768]
["bitfinex-derivatives","SOLF0:USTF0",1742427064644,0.04708301,135.08,135.05,27.11106768]
["bitfinex-derivatives","SOLF0:USTF0",1742427065344,7.4029,135.07,135.05,27.11106768]
["bitfinex-derivatives","SOLF0:USTF0",1742427065735,0.04708301,135.08,135.05,0.05106768]
["bitfinex-derivatives","SOLF0:USTF0",1742427066045,20.74117704,135.08,135.05,0.05106768]
["bitfinex-derivatives","SOLF0:USTF0",1742427066347,20.69409403,135.06,135.02,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1742427067241,28.09729403,135.06,135.02,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1742427067442,28.09729403,135.06,135.03,0.05527083]
["bitfinex-derivatives","SOLF0:USTF0",1742427067642,27.06,135.07,135.03,0.05527083]
["bitfinex-derivatives","SOLF0:USTF0",1742427068442,34.4628,135.07,135.03,0.05527083]
["bitfinex-derivatives","SOLF0:USTF0",1742427068845,27.06,135.07,135.03,0.05527083]
["bitfinex-derivatives","SOLF0:USTF0",1742427071561,20.69409403,135.06,135.03,0.05527083]
["bitfinex-derivatives","SOLF0:USTF0",1742427072260,7.404,135.05,135.03,0.05527083]
["bitfinex-derivatives","SOLF0:USTF0",1742427072950,28.09769403,135.06,135.03,0.05527083]
["bitfinex-derivatives","SOLF0:USTF0",1742427073355,20.69409403,135.06,135.03,0.05527083]
["bitfinex-derivatives","SOLF0:USTF0",1742427073856,7.404,135.05,135.03,0.05527083]
["bitfinex-derivatives","SOLF0:USTF0",1742427074055,20.69409403,135.04,135.03,0.05527083]
["bitfinex-derivatives","SOLF0:USTF0",1742427074461,47.75409403,135.04,135.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1742427074757,20.69409403,135.02,135.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1742427074957,55.15859403,135.04,135.0,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1742427075153,47.75409403,135.04,134.97,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742427075359,47.75409403,135.04,134.98,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1742427075558,0.04997197,135.02,134.99,7.45922114]
["bitfinex-derivatives","SOLF0:USTF0",1742427075761,0.04997197,135.02,134.99,0.05232114]
["bitfinex-derivatives","SOLF0:USTF0",1742427076456,0.04997197,135.02,135.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742427076960,0.04997197,135.02,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742427078555,1.9646,135.13,135.01,20.69409403]
["bitfinex-derivatives","SOLF0:USTF0",1742427078756,47.75409403,135.11,135.01,20.69409403]
["bitfinex-derivatives","SOLF0:USTF0",1742427078955,47.75409403,135.11,135.02,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1742427079166,7.4018,135.09,135.06,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1742427079461,47.75409403,135.11,135.06,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1742427079760,47.75409403,135.11,135.03,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742427079761,7.4021,135.08,135.07,0.05280686]
["bitfinex-derivatives","SOLF0:USTF0",1742427081661,7.4041,135.05,135.02,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742427081863,20.69409403,135.06,135.01,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742427082164,20.69409403,135.06,135.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742427082461,20.69409403,135.06,135.01,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1742427082658,20.69409403,135.06,135.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742427082860,0.05176072,135.05,135.02,0.05128776]
["bitfinex-derivatives","SOLF0:USTF0",1742427084266,0.05176072,135.05,135.03,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1742427084566,0.05176072,135.05,135.02,0.05128776]
["bitfinex-derivatives","SOLF0:USTF0",1742427084766,7.45586072,135.05,135.02,7.45638776]
["bitfinex-derivatives","SOLF0:USTF0",1742427085666,0.05176072,135.05,135.02,0.05128776]
["bitfinex-derivatives","SOLF0:USTF0",1742427086063,0.05176072,135.05,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1742427086470,0.05176072,135.05,135.02,0.05128776]
["bitfinex-derivatives","SOLF0:USTF0",1742427086772,0.05176072,135.05,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1742427087672,0.05176072,135.05,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742427088771,0.05176072,135.05,135.03,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1742427088972,0.05176072,135.05,135.02,0.05128776]
["bitfinex-derivatives","SOLF0:USTF0",1742427089371,7.45586072,135.05,135.02,7.45628776]
["bitfinex-derivatives","SOLF0:USTF0",1742427090172,0.05176072,135.05,135.03,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1742427090372,0.05176072,135.05,135.02,0.05128776]
["bitfinex-derivatives","SOLF0:USTF0",1742427091676,0.05176072,135.05,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742427093378,244.26,135.1,135.07,7.4021]
["bitfinex-derivatives","SOLF0:USTF0",1742427093971,7.4015,135.09,135.06,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1742427094168,264.95409403,135.1,135.06,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1742427094571,7.45818895,135.09,135.07,0.04777739]
["bitfinex-derivatives","SOLF0:USTF0",1742427095174,7.4021,135.08,135.07,0.04777739]
["bitfinex-derivatives","SOLF0:USTF0",1742427097076,20.6649561,135.08,135.07,0.04777739]
["bitfinex-derivatives","SOLF0:USTF0",1742427098470,13.2628561,135.08,135.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742427098786,27.11638895,135.09,135.02,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742427098787,13.2628561,135.04,135.02,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742427099177,7.4041,135.05,135.02,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742427099681,7.45259988,135.05,135.02,7.4526362]
["bitfinex-derivatives","SOLF0:USTF0",1742427100183,7.4043,135.04,135.02,0.0473362]
["bitfinex-derivatives","SOLF0:USTF0",1742427100579,20.73288546,135.04,135.02,0.0473362]
["bitfinex-derivatives","SOLF0:USTF0",1742427100781,7.4048,135.03,135.02,0.0473362]
["bitfinex-derivatives","SOLF0:USTF0",1742427100986,34.4648,135.03,135.02,0.0473362]
["bitfinex-derivatives","SOLF0:USTF0",1742427103180,27.06,135.03,135.02,0.0473362]
["bitfinex-derivatives","SOLF0:USTF0",1742427103373,27.10849988,135.05,135.02,0.0473362]
["bitfinex-derivatives","SOLF0:USTF0",1742427103778,27.10849988,135.05,135.02,7.4527362]
["bitfinex-derivatives","SOLF0:USTF0",1742427104481,34.51259988,135.05,135.02,7.4527362]
["bitfinex-derivatives","SOLF0:USTF0",1742427105681,0.04849988,135.05,135.02,0.0473362]
["bitfinex-derivatives","SOLF0:USTF0",1742427106183,0.04849988,135.05,135.03,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1742427107987,0.04849988,135.05,135.02,7.4524362]
["bitfinex-derivatives","SOLF0:USTF0",1742427108288,0.04849988,135.05,135.02,0.0473362]
["bitfinex-derivatives","SOLF0:USTF0",1742427108585,7.4046,135.04,135.02,0.0473362]
["bitfinex-derivatives","SOLF0:USTF0",1742427109787,7.4048,135.03,135.02,0.0473362]
["bitfinex-derivatives","SOLF0:USTF0",1742427111286,47.79288546,135.04,135.02,0.0473362]
["bitfinex-derivatives","SOLF0:USTF0",1742427111488,55.19738546,135.04,135.02,0.0473362]
["bitfinex-derivatives","SOLF0:USTF0",1742427113989,7.4048,135.03,135.02,0.0473362]
["bitfinex-derivatives","SOLF0:USTF0",1742427116396,7.4054,135.02,135.01,44.23]
["bitfinex-derivatives","SOLF0:USTF0",1742427116593,20.73288546,135.02,134.98,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1742427116800,20.73288546,135.0,134.98,19.16]
["bitfinex-derivatives","SOLF0:USTF0",1742427117601,7.45518173,135.0,134.98,19.20887125]
["bitfinex-derivatives","SOLF0:USTF0",1742427119402,7.407,134.99,134.98,19.20887125]
["bitfinex-derivatives","SOLF0:USTF0",1742427119802,0.04838173,135.0,134.98,19.20887125]
["bitfinex-derivatives","SOLF0:USTF0",1742427120198,7.45508173,135.0,134.98,19.20887125]
["bitfinex-derivatives","SOLF0:USTF0",1742427120406,20.78126719,135.0,134.98,19.20887125]
["bitfinex-derivatives","SOLF0:USTF0",1742427121203,28.18826719,135.0,134.98,19.20887125]
["bitfinex-derivatives","SOLF0:USTF0",1742427122605,20.78126719,135.0,134.98,19.20887125]
["bitfinex-derivatives","SOLF0:USTF0",1742427123307,28.18776719,135.0,134.98,19.20887125]
["bitfinex-derivatives","SOLF0:USTF0",1742427123503,20.78126719,135.0,134.98,26.61627125]
["bitfinex-derivatives","SOLF0:USTF0",1742427123900,28.18776719,135.0,134.98,19.20887125]
["bitfinex-derivatives","SOLF0:USTF0",1742427124606,20.78126719,135.0,134.98,26.61637125]
["bitfinex-derivatives","SOLF0:USTF0",1742427125002,0.04838173,135.0,134.98,19.20887125]
["bitfinex-derivatives","SOLF0:USTF0",1742427125203,0.04838173,135.0,134.99,20.67969989]
["bitfinex-derivatives","SOLF0:USTF0",1742427126000,13.27269989,135.05,135.03,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1742427126398,13.27269989,135.05,135.0,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742427126599,20.67669989,135.05,135.02,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1742427126798,20.67669989,135.05,135.0,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742427126993,13.27269989,135.05,135.0,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742427127196,0.0543643,135.04,135.01,0.05686191]
["bitfinex-derivatives","SOLF0:USTF0",1742427127400,0.0543643,135.04,135.03,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742427129407,20.72501707,135.09,135.06,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742427129602,55.20701707,135.09,135.06,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742427129905,20.72501707,135.07,135.03,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742427130101,7.4038,135.05,135.01,29.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742427130302,20.72501707,135.07,135.01,29.2112]
["bitfinex-derivatives","SOLF0:USTF0",1742427130499,20.72501707,135.07,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742427130702,0.04973355,135.05,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742427130898,0.04973355,135.05,135.04,29.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742427132711,0.04973355,135.05,135.04,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1742427135911,0.04973355,135.05,135.04,29.7543]
["bitfinex-derivatives","SOLF0:USTF0",1742427136812,0.04973355,135.05,135.04,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1742427140610,7.45343355,135.05,135.04,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1742427142206,0.04973355,135.05,135.04,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1742427143608,7.45343355,135.05,135.04,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1742427144204,244.38,135.08,135.04,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1742427144603,244.38,135.08,135.05,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742427145312,244.38,135.08,135.06,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1742427145616,244.42779652,135.08,135.04,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1742427146010,7.4031,135.07,135.04,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1742427146510,271.48779652,135.08,135.04,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1742427146712,292.21281359,135.08,135.04,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1742427147113,7.4037,135.05,135.04,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1742427147313,292.21281359,135.08,135.04,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1742427147511,271.48779652,135.08,135.05,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1742427147718,278.89019652,135.08,135.05,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1742427148110,271.48779652,135.08,135.06,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1742427148715,271.48779652,135.08,135.04,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1742427148917,278.88989652,135.08,135.04,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1742427149218,244.42779652,135.08,135.04,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1742427149708,244.42779652,135.08,135.05,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742427150107,251.83019652,135.08,135.05,7.4034]
["bitfinex-derivatives","SOLF0:USTF0",1742427151224,265.09281652,135.08,135.06,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742427151616,257.69041652,135.08,135.06,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1742427151813,257.69041652,135.08,135.04,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1742427152009,395.70159299,135.17,135.04,58.897]
["bitfinex-derivatives","SOLF0:USTF0",1742427152208,113.0016591,135.18,135.12,13.26262]
["bitfinex-derivatives","SOLF0:USTF0",1742427152410,113.0016591,135.18,135.14,13.26262]
["bitfinex-derivatives","SOLF0:USTF0",1742427152914,113.0016591,135.18,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1742427154009,113.0016591,135.18,135.16,0.05608227]
["bitfinex-derivatives","SOLF0:USTF0",1742427154214,120.3987591,135.18,135.16,0.05608227]
["bitfinex-derivatives","SOLF0:USTF0",1742427154417,113.0016591,135.18,135.16,0.05608227]
["bitfinex-derivatives","SOLF0:USTF0",1742427154620,77.90913152,135.18,135.17,41.28262]
["bitfinex-derivatives","SOLF0:USTF0",1742427154918,201.88930128,135.2,135.17,41.28262]
["bitfinex-derivatives","SOLF0:USTF0",1742427155118,105.33076255,135.2,135.19,20.65948578]
["bitfinex-derivatives","SOLF0:USTF0",1742427155315,105.33076255,135.2,135.19,28.05948578]
["bitfinex-derivatives","SOLF0:USTF0",1742427155316,82.44376255,135.2,135.19,28.05948578]
["bitfinex-derivatives","SOLF0:USTF0",1742427155614,20.65948578,135.26,135.17,66.49948578]
["bitfinex-derivatives","SOLF0:USTF0",1742427156014,20.65948578,135.26,135.18,7.3964]
["bitfinex-derivatives","SOLF0:USTF0",1742427156213,20.65948578,135.26,135.2,0.0551062]
["bitfinex-derivatives","SOLF0:USTF0",1742427156612,28.38,135.27,135.2,0.0551062]
["bitfinex-derivatives","SOLF0:USTF0",1742427156613,49.03948578,135.27,135.2,0.0551062]
["bitfinex-derivatives","SOLF0:USTF0",1742427156919,20.65948578,135.23,135.2,0.0551062]
["bitfinex-derivatives","SOLF0:USTF0",1742427157123,20.65948578,135.21,135.2,0.0551062]
["bitfinex-derivatives","SOLF0:USTF0",1742427157422,28.05448578,135.21,135.2,0.0551062]
["bitfinex-derivatives","SOLF0:USTF0",1742427157714,7.395,135.21,135.2,0.0551062]
["bitfinex-derivatives","SOLF0:USTF0",1742427158622,28.05448578,135.21,135.2,0.0551062]
["bitfinex-derivatives","SOLF0:USTF0",1742427158920,7.3955,135.2,135.19,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1742427159115,35.9555,135.2,135.19,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1742427159722,35.9555,135.2,135.19,13.1091]
["bitfinex-derivatives","SOLF0:USTF0",1742427160024,35.9555,135.2,135.17,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1742427160025,7.3966,135.18,135.17,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1742427160224,28.05608578,135.18,135.17,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1742427161424,7.3966,135.18,135.17,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1742427162927,28.05608578,135.18,135.17,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1742427163530,7.3966,135.18,135.17,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1742427164024,293.46707496,135.21,135.17,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1742427164230,244.26758918,135.21,135.17,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1742427164425,251.66288918,135.21,135.17,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1742427164730,7.44288918,135.21,135.17,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1742427165123,0.04758918,135.21,135.17,17.82]
["bitfinex-derivatives","SOLF0:USTF0",1742427165723,7.44288918,135.21,135.17,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1742427166230,7.44288918,135.21,135.16,28.58968243]
["bitfinex-derivatives","SOLF0:USTF0",1742427166422,7.44288918,135.21,135.18,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1742427166624,7.44288918,135.21,135.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742427166928,20.65948578,135.25,135.2,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742427167229,272.84,135.26,135.2,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1742427167629,7.3937,135.24,135.21,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1742427167931,244.18,135.26,135.19,49.21948578]
["bitfinex-derivatives","SOLF0:USTF0",1742427168118,49.27948578,135.27,135.21,0.0534073]
["bitfinex-derivatives","SOLF0:USTF0",1742427168318,49.27948578,135.27,135.22,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742427168928,20.65948578,135.25,135.21,0.0534073]
["bitfinex-derivatives","SOLF0:USTF0",1742427169429,7.3944,135.22,135.21,0.0534073]
["bitfinex-derivatives","SOLF0:USTF0",1742427171134,49.35948578,135.24,135.21,0.0534073]
["bitfinex-derivatives","SOLF0:USTF0",1742427172434,7.3944,135.22,135.21,0.0534073]
["bitfinex-derivatives","SOLF0:USTF0",1742427173034,28.05388578,135.22,135.21,0.0534073]
["bitfinex-derivatives","SOLF0:USTF0",1742427173237,7.3966,135.19,135.16,69.54729629]
["bitfinex-derivatives","SOLF0:USTF0",1742427173430,20.65948578,135.21,135.16,69.54729629]
["bitfinex-derivatives","SOLF0:USTF0",1742427173736,49.47948578,135.21,135.16,69.54729629]
["bitfinex-derivatives","SOLF0:USTF0",1742427173938,7.3963,135.19,135.16,76.94469629]
["bitfinex-derivatives","SOLF0:USTF0",1742427174432,0.05371968,135.19,135.17,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1742427174823,0.05371968,135.19,135.16,69.59541463]
["bitfinex-derivatives","SOLF0:USTF0",1742427175233,0.05371968,135.19,135.16,28.84811834]
["bitfinex-derivatives","SOLF0:USTF0",1742427175534,0.05371968,135.19,135.18,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1742427179829,0.05371968,135.19,135.17,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1742427180031,0.05371968,135.19,135.16,28.84811834]
["bitfinex-derivatives","SOLF0:USTF0",1742427180433,7.44981968,135.19,135.17,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742427180835,7.3966,135.18,135.16,36.30541834]
["bitfinex-derivatives","SOLF0:USTF0",1742427181235,7.32504014,135.18,135.16,36.30541834]
["bitfinex-derivatives","SOLF0:USTF0",1742427181637,7.45001968,135.19,135.16,36.30541834]
["bitfinex-derivatives","SOLF0:USTF0",1742427181836,7.45001968,135.19,135.17,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1742427182742,7.45001968,135.19,135.16,36.30551834]
["bitfinex-derivatives","SOLF0:USTF0",1742427182943,7.3967,135.18,135.16,36.30551834]
["bitfinex-derivatives","SOLF0:USTF0",1742427183152,0.05371968,135.19,135.16,36.30551834]
["bitfinex-derivatives","SOLF0:USTF0",1742427183442,0.05371968,135.19,135.16,7.44551834]
["bitfinex-derivatives","SOLF0:USTF0",1742427183741,7.44981968,135.19,135.16,7.44551834]
["bitfinex-derivatives","SOLF0:USTF0",1742427184537,0.05371968,135.19,135.16,0.04811834]
["bitfinex-derivatives","SOLF0:USTF0",1742427185042,0.05371968,135.19,135.18,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1742427185241,0.05371968,135.19,135.18,36.2966]
["bitfinex-derivatives","SOLF0:USTF0",1742427186240,20.65948578,135.26,135.22,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742427186541,49.57948578,135.26,135.18,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742427186940,7.3939,135.23,135.2,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1742427187142,7.3939,135.23,135.18,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742427187338,251.4738,135.24,135.21,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1742427187543,244.08,135.24,135.2,0.05494606]
["bitfinex-derivatives","SOLF0:USTF0",1742427188146,7.3942,135.23,135.2,7.45004606]
["bitfinex-derivatives","SOLF0:USTF0",1742427188344,244.08,135.24,135.2,0.05494606]
["bitfinex-derivatives","SOLF0:USTF0",1742427188545,244.08,135.24,135.22,16.94343263]
["bitfinex-derivatives","SOLF0:USTF0",1742427188739,251.4735,135.24,135.22,16.94343263]
["bitfinex-derivatives","SOLF0:USTF0",1742427188939,244.08,135.24,135.22,16.94343263]
["bitfinex-derivatives","SOLF0:USTF0",1742427189345,251.4735,135.24,135.22,16.94343263]
["bitfinex-derivatives","SOLF0:USTF0",1742427189946,244.08,135.24,135.22,24.33753263]
["bitfinex-derivatives","SOLF0:USTF0",1742427190546,22.61828578,135.28,135.24,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1742427190842,1.9588,135.28,135.22,45.76343263]
["bitfinex-derivatives","SOLF0:USTF0",1742427191043,1.9588,135.28,135.25,0.04769156]
["bitfinex-derivatives","SOLF0:USTF0",1742427191249,7.3921,135.27,135.25,0.04769156]
["bitfinex-derivatives","SOLF0:USTF0",1742427191642,22.61828578,135.28,135.25,0.04769156]
["bitfinex-derivatives","SOLF0:USTF0",1742427191848,28.05168578,135.26,135.25,0.04769156]
["bitfinex-derivatives","SOLF0:USTF0",1742427192044,20.65948578,135.26,135.22,10.17495478]
["bitfinex-derivatives","SOLF0:USTF0",1742427192244,7.3933,135.25,135.22,17.56925478]
["bitfinex-derivatives","SOLF0:USTF0",1742427192849,49.61948578,135.26,135.22,10.17495478]
["bitfinex-derivatives","SOLF0:USTF0",1742427193245,0.0524381,135.25,135.23,16.98532221]
["bitfinex-derivatives","SOLF0:USTF0",1742427193451,0.0524381,135.25,135.22,112.02471004]
["bitfinex-derivatives","SOLF0:USTF0",1742427193452,20.65948578,135.24,135.22,112.02471004]
["bitfinex-derivatives","SOLF0:USTF0",1742427193642,0.0524381,135.25,135.22,112.02471004]
["bitfinex-derivatives","SOLF0:USTF0",1742427193952,20.65948578,135.32,135.22,132.68419582]
["bitfinex-derivatives","SOLF0:USTF0",1742427194152,20.65948578,135.32,135.23,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1742427194454,20.65948578,135.32,135.24,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742427194647,20.65948578,135.28,135.24,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742427194847,28.05088578,135.28,135.24,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1742427195149,0.05353037,135.27,135.25,0.05475399]
["bitfinex-derivatives","SOLF0:USTF0",1742427195450,7.44563037,135.27,135.25,0.05475399]
["bitfinex-derivatives","SOLF0:USTF0",1742427195652,0.05353037,135.27,135.25,0.05475399]
["bitfinex-derivatives","SOLF0:USTF0",1742427195854,0.05353037,135.27,135.25,30.6270955]
["bitfinex-derivatives","SOLF0:USTF0",1742427196353,7.44553037,135.27,135.25,30.6270955]
["bitfinex-derivatives","SOLF0:USTF0",1742427196953,7.3922,135.26,135.25,30.6270955]
["bitfinex-derivatives","SOLF0:USTF0",1742427197552,0.05353037,135.27,135.25,30.6270955]
["bitfinex-derivatives","SOLF0:USTF0",1742427198144,0.05353037,135.27,135.25,38.0197955]
["bitfinex-derivatives","SOLF0:USTF0",1742427198347,0.05353037,135.27,135.25,0.05475399]
["bitfinex-derivatives","SOLF0:USTF0",1742427199055,20.65948578,135.26,135.25,0.05475399]
["bitfinex-derivatives","SOLF0:USTF0",1742427199248,7.3933,135.24,135.23,30.57234151]
["bitfinex-derivatives","SOLF0:USTF0",1742427199453,28.05278578,135.24,135.23,30.57234151]
["bitfinex-derivatives","SOLF0:USTF0",1742427200857,7.3939,135.23,135.22,0.05369908]
["bitfinex-derivatives","SOLF0:USTF0",1742427201453,28.10331044,135.24,135.22,0.05369908]
["bitfinex-derivatives","SOLF0:USTF0",1742427202554,20.70971044,135.24,135.22,7.44809908]
["bitfinex-derivatives","SOLF0:USTF0",1742427202755,0.05022466,135.24,135.22,7.44809908]
["bitfinex-derivatives","SOLF0:USTF0",1742427203156,7.44362466,135.24,135.22,0.05369908]
["bitfinex-derivatives","SOLF0:USTF0",1742427203458,0.05022466,135.24,135.22,0.05369908]
["bitfinex-derivatives","SOLF0:USTF0",1742427203658,7.3939,135.23,135.22,0.05369908]
["bitfinex-derivatives","SOLF0:USTF0",1742427204258,7.44372466,135.24,135.22,0.05369908]
["bitfinex-derivatives","SOLF0:USTF0",1742427205359,7.3939,135.23,135.22,0.05369908]
["bitfinex-derivatives","SOLF0:USTF0",1742427208762,7.3939,135.23,135.22,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427209264,7.3961,135.19,135.18,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1742427209653,7.3972,135.17,135.16,30.57234151]
["bitfinex-derivatives","SOLF0:USTF0",1742427210657,0.05274289,135.18,135.16,30.57234151]
["bitfinex-derivatives","SOLF0:USTF0",1742427211063,7.3972,135.17,135.16,30.57234151]
["bitfinex-derivatives","SOLF0:USTF0",1742427211464,0.05274289,135.18,135.15,0.05553461]
["bitfinex-derivatives","SOLF0:USTF0",1742427212563,7.44974289,135.18,135.15,0.05553461]
["bitfinex-derivatives","SOLF0:USTF0",1742427214264,0.05274289,135.18,135.15,0.05553461]
["bitfinex-derivatives","SOLF0:USTF0",1742427215263,7.44964289,135.18,135.15,0.05553461]
["bitfinex-derivatives","SOLF0:USTF0",1742427215963,7.44964289,135.18,135.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742427215964,0.05274289,135.18,135.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742427217666,0.05274289,135.18,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1742427219374,4.289e-05,135.18,135.17,28.05668578]
["bitfinex-derivatives","SOLF0:USTF0",1742427222175,4.289e-05,135.18,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1742427236286,4.289e-05,135.18,135.17,14.10429853]
["bitfinex-derivatives","SOLF0:USTF0",1742427238085,4.289e-05,135.18,135.17,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1742427243092,4.289e-05,135.18,135.17,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1742427244293,244.08,135.3,135.24,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1742427244495,13.23581173,135.29,135.22,43.37581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427244886,7.3917,135.27,135.24,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1742427245091,7.3917,135.27,135.22,43.37581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427245591,0.05586705,135.26,135.23,7.44776247]
["bitfinex-derivatives","SOLF0:USTF0",1742427245896,0.05586705,135.26,135.23,0.05406247]
["bitfinex-derivatives","SOLF0:USTF0",1742427246899,0.05586705,135.26,135.23,7.44756247]
["bitfinex-derivatives","SOLF0:USTF0",1742427247397,0.05586705,135.26,135.23,0.05406247]
["bitfinex-derivatives","SOLF0:USTF0",1742427247799,7.3929,135.25,135.23,0.05406247]
["bitfinex-derivatives","SOLF0:USTF0",1742427248599,7.3933,135.24,135.23,0.05406247]
["bitfinex-derivatives","SOLF0:USTF0",1742427248797,20.62911173,135.24,135.23,0.05406247]
["bitfinex-derivatives","SOLF0:USTF0",1742427250501,7.3933,135.24,135.23,0.05406247]
["bitfinex-derivatives","SOLF0:USTF0",1742427250702,20.62911173,135.24,135.23,0.05406247]
["bitfinex-derivatives","SOLF0:USTF0",1742427257605,20.62911173,135.24,135.23,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427257807,50.50911173,135.24,135.23,6.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427257999,50.50911173,135.24,135.22,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1742427258000,7.3939,135.23,135.22,18.03]
["bitfinex-derivatives","SOLF0:USTF0",1742427260905,7.3944,135.22,135.21,20.62187046]
["bitfinex-derivatives","SOLF0:USTF0",1742427261199,20.63021173,135.22,135.21,20.62187046]
["bitfinex-derivatives","SOLF0:USTF0",1742427264808,13.23581173,135.22,135.21,20.62187046]
["bitfinex-derivatives","SOLF0:USTF0",1742427265308,20.6830085,135.23,135.21,20.62187046]
["bitfinex-derivatives","SOLF0:USTF0",1742427265813,13.2888085,135.23,135.21,20.62187046]
["bitfinex-derivatives","SOLF0:USTF0",1742427266715,7.3944,135.22,135.21,20.62187046]
["bitfinex-derivatives","SOLF0:USTF0",1742427267417,7.3944,135.22,135.21,8.88547046]
["bitfinex-derivatives","SOLF0:USTF0",1742427267618,13.2888085,135.23,135.17,67.56942689]
["bitfinex-derivatives","SOLF0:USTF0",1742427267619,7.3966,135.18,135.17,67.56942689]
["bitfinex-derivatives","SOLF0:USTF0",1742427267809,13.23581173,135.19,135.17,67.56942689]
["bitfinex-derivatives","SOLF0:USTF0",1742427268714,13.29269595,135.19,135.17,67.62189438]
["bitfinex-derivatives","SOLF0:USTF0",1742427269117,0.05688422,135.19,135.17,67.62189438]
["bitfinex-derivatives","SOLF0:USTF0",1742427269317,7.45298422,135.19,135.17,67.62189438]
["bitfinex-derivatives","SOLF0:USTF0",1742427270218,7.45298422,135.19,135.17,0.05246749]
["bitfinex-derivatives","SOLF0:USTF0",1742427271418,20.63241173,135.18,135.17,0.05246749]
["bitfinex-derivatives","SOLF0:USTF0",1742427275927,20.63241173,135.18,135.17,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427279531,50.06899595,135.19,135.17,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427281123,20.68899595,135.19,135.17,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427283140,7.3966,135.18,135.17,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427283326,20.63241173,135.18,135.17,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427287530,13.23581173,135.18,135.17,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427288435,13.29269595,135.19,135.17,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427288937,20.68879595,135.19,135.17,7.39696749]
["bitfinex-derivatives","SOLF0:USTF0",1742427289537,20.68879595,135.19,135.17,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427289732,13.29269595,135.19,135.17,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427289934,0.05688422,135.19,135.17,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427290135,13.29269595,135.19,135.17,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427290335,7.3966,135.18,135.17,6.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427290840,7.3972,135.17,135.16,24.93]
["bitfinex-derivatives","SOLF0:USTF0",1742427291039,29.16,135.17,135.13,40.77503416]
["bitfinex-derivatives","SOLF0:USTF0",1742427291336,7.3985,135.15,135.13,40.77503416]
["bitfinex-derivatives","SOLF0:USTF0",1742427292041,0.05588511,135.15,135.13,48.22852269]
["bitfinex-derivatives","SOLF0:USTF0",1742427292437,0.05588511,135.15,135.13,7.45348853]
["bitfinex-derivatives","SOLF0:USTF0",1742427293535,13.29169684,135.15,135.13,0.05438853]
["bitfinex-derivatives","SOLF0:USTF0",1742427294434,7.3988,135.14,135.13,0.05438853]
["bitfinex-derivatives","SOLF0:USTF0",1742427294630,36.4988,135.14,135.13,0.05438853]
["bitfinex-derivatives","SOLF0:USTF0",1742427298337,42.33581173,135.14,135.08,29.50269265]
["bitfinex-derivatives","SOLF0:USTF0",1742427298544,13.23581173,135.09,135.08,29.50269265]
["bitfinex-derivatives","SOLF0:USTF0",1742427298942,13.23581173,135.09,135.07,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1742427299336,13.28568812,135.09,135.07,2.06633587]
["bitfinex-derivatives","SOLF0:USTF0",1742427299744,20.68728812,135.09,135.07,2.06633587]
["bitfinex-derivatives","SOLF0:USTF0",1742427299942,13.28568812,135.09,135.07,2.06633587]
["bitfinex-derivatives","SOLF0:USTF0",1742427300139,13.28568812,135.09,135.07,0.05253587]
["bitfinex-derivatives","SOLF0:USTF0",1742427300343,13.23581173,135.08,135.07,0.05253587]
["bitfinex-derivatives","SOLF0:USTF0",1742427301044,20.63791173,135.08,135.07,0.05253587]
["bitfinex-derivatives","SOLF0:USTF0",1742427301539,13.23581173,135.08,135.05,40.77503416]
["bitfinex-derivatives","SOLF0:USTF0",1742427301744,42.17581173,135.07,135.05,40.77503416]
["bitfinex-derivatives","SOLF0:USTF0",1742427302343,49.57891173,135.07,135.05,40.77503416]
["bitfinex-derivatives","SOLF0:USTF0",1742427302544,49.57891173,135.07,135.05,40.82956288]
["bitfinex-derivatives","SOLF0:USTF0",1742427302841,7.4032,135.06,135.05,40.82956288]
["bitfinex-derivatives","SOLF0:USTF0",1742427303050,20.63901173,135.06,135.05,40.82956288]
["bitfinex-derivatives","SOLF0:USTF0",1742427304342,20.63901173,135.06,135.05,0.05452872]
["bitfinex-derivatives","SOLF0:USTF0",1742427304545,7.4048,135.03,135.02,10.20269265]
["bitfinex-derivatives","SOLF0:USTF0",1742427304745,13.23581173,135.03,135.02,10.20269265]
["bitfinex-derivatives","SOLF0:USTF0",1742427306138,20.64061173,135.03,135.02,10.20269265]
["bitfinex-derivatives","SOLF0:USTF0",1742427306349,13.23581173,135.03,135.02,10.20269265]
["bitfinex-derivatives","SOLF0:USTF0",1742427307447,20.64061173,135.03,135.02,10.20269265]
["bitfinex-derivatives","SOLF0:USTF0",1742427308040,7.4054,135.02,135.01,0.04904809]
["bitfinex-derivatives","SOLF0:USTF0",1742427308245,13.23581173,135.02,134.97,41.56509265]
["bitfinex-derivatives","SOLF0:USTF0",1742427308441,28.88,135.01,134.97,54.80090438]
["bitfinex-derivatives","SOLF0:USTF0",1742427308748,36.2862,135.01,134.97,62.20860438]
["bitfinex-derivatives","SOLF0:USTF0",1742427309252,7.4065,135.0,134.97,41.56509265]
["bitfinex-derivatives","SOLF0:USTF0",1742427309445,0.05480363,135.0,134.98,0.0557448]
["bitfinex-derivatives","SOLF0:USTF0",1742427310348,0.05480363,135.0,134.98,7.4631448]
["bitfinex-derivatives","SOLF0:USTF0",1742427310550,0.05480363,135.0,134.98,0.0557448]
["bitfinex-derivatives","SOLF0:USTF0",1742427312252,7.46150363,135.0,134.98,0.0557448]
["bitfinex-derivatives","SOLF0:USTF0",1742427313253,0.05480363,135.0,134.98,7.4632448]
["bitfinex-derivatives","SOLF0:USTF0",1742427313648,0.05480363,135.0,134.98,0.0557448]
["bitfinex-derivatives","SOLF0:USTF0",1742427314047,7.46160363,135.0,134.98,0.0557448]
["bitfinex-derivatives","SOLF0:USTF0",1742427314253,13.23581173,134.99,134.98,0.0557448]
["bitfinex-derivatives","SOLF0:USTF0",1742427315046,13.23581173,134.99,134.98,7.4633448]
["bitfinex-derivatives","SOLF0:USTF0",1742427315847,13.23581173,134.99,134.98,0.0557448]
["bitfinex-derivatives","SOLF0:USTF0",1742427318454,20.64281173,134.99,134.98,0.0557448]
["bitfinex-derivatives","SOLF0:USTF0",1742427318952,13.23581173,134.99,134.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742427319149,7.4092,134.95,134.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742427319353,20.64501173,134.95,134.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742427319555,13.23581173,134.95,134.91,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1742427319853,13.23581173,134.94,134.9,40.77503416]
["bitfinex-derivatives","SOLF0:USTF0",1742427320053,0.05688114,134.94,134.92,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1742427320551,13.23581173,134.93,134.92,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1742427320744,20.64611173,134.93,134.92,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1742427321650,13.23581173,134.93,134.92,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1742427322048,13.29269287,134.94,134.92,7.46115402]
["bitfinex-derivatives","SOLF0:USTF0",1742427322250,13.29269287,134.94,134.92,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1742427322653,13.23581173,134.93,134.92,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1742427323158,20.64611173,134.93,134.92,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1742427323353,13.23581173,134.93,134.92,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1742427324257,42.23581173,134.93,134.92,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1742427327056,49.64611173,134.93,134.92,0.05025402]
["bitfinex-derivatives","SOLF0:USTF0",1742427327761,7.411,134.92,134.89,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1742427328055,13.23581173,134.9,134.89,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1742427328260,13.23581173,134.9,134.89,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1742427328855,29.0,134.93,134.91,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1742427329055,13.23581173,134.92,134.91,7.4113]
["bitfinex-derivatives","SOLF0:USTF0",1742427330159,13.23581173,134.92,134.9,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1742427331056,13.23581173,134.92,134.91,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1742427331654,13.23581173,134.92,134.9,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1742427333852,13.23581173,134.91,134.9,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1742427334252,29.05572234,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1742427334253,0.05572234,134.93,134.92,7.4109]
["bitfinex-derivatives","SOLF0:USTF0",1742427334663,365.0,134.97,134.92,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427334859,13.23581173,134.98,134.96,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742427335059,13.23581173,134.98,134.94,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427335259,13.23581173,134.98,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742427335465,13.23581173,135.02,134.96,42.09581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427335759,0.05626605,134.99,134.98,7.4076]
["bitfinex-derivatives","SOLF0:USTF0",1742427335957,257.79581173,135.03,134.98,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427336258,257.79581173,135.03,135.0,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1742427336658,257.79581173,135.03,134.98,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427336858,257.79581173,135.03,134.98,42.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427337059,13.23581173,135.01,134.98,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742427337261,13.23581173,134.99,134.95,98.65502689]
["bitfinex-derivatives","SOLF0:USTF0",1742427337464,28.98,135.01,134.98,0.04957035]
["bitfinex-derivatives","SOLF0:USTF0",1742427337663,13.23581173,134.99,134.98,0.04957035]
["bitfinex-derivatives","SOLF0:USTF0",1742427337863,13.23581173,134.99,134.95,67.56942689]
["bitfinex-derivatives","SOLF0:USTF0",1742427338164,13.23581173,134.96,134.95,67.56942689]
["bitfinex-derivatives","SOLF0:USTF0",1742427338565,13.23581173,134.96,134.94,10.20269265]
["bitfinex-derivatives","SOLF0:USTF0",1742427339265,13.28305608,134.96,134.94,10.24947469]
["bitfinex-derivatives","SOLF0:USTF0",1742427339570,20.69205608,134.96,134.94,10.24947469]
["bitfinex-derivatives","SOLF0:USTF0",1742427339964,13.28305608,134.96,134.94,10.24947469]
["bitfinex-derivatives","SOLF0:USTF0",1742427340162,0.04724435,134.96,134.94,10.24947469]
["bitfinex-derivatives","SOLF0:USTF0",1742427340859,13.28305608,134.96,134.94,10.24947469]
["bitfinex-derivatives","SOLF0:USTF0",1742427341064,13.28305608,134.96,134.94,0.04678204]
["bitfinex-derivatives","SOLF0:USTF0",1742427341561,20.69185608,134.96,134.94,0.04678204]
["bitfinex-derivatives","SOLF0:USTF0",1742427341863,13.28305608,134.96,134.94,0.04678204]
["bitfinex-derivatives","SOLF0:USTF0",1742427342062,13.23581173,134.98,134.94,0.04678204]
["bitfinex-derivatives","SOLF0:USTF0",1742427342963,13.23581173,134.98,134.94,67.00006982]
["bitfinex-derivatives","SOLF0:USTF0",1742427343369,0.05372952,134.97,134.94,67.00006982]
["bitfinex-derivatives","SOLF0:USTF0",1742427343763,13.23581173,134.96,134.94,67.00006982]
["bitfinex-derivatives","SOLF0:USTF0",1742427343968,7.4092,134.95,134.94,67.00006982]
["bitfinex-derivatives","SOLF0:USTF0",1742427344361,13.23581173,134.96,134.94,67.00006982]
["bitfinex-derivatives","SOLF0:USTF0",1742427344669,20.64481173,134.96,134.94,67.00006982]
["bitfinex-derivatives","SOLF0:USTF0",1742427344867,20.64481173,134.96,134.94,0.04678204]
["bitfinex-derivatives","SOLF0:USTF0",1742427345566,7.4092,134.95,134.94,0.04678204]
["bitfinex-derivatives","SOLF0:USTF0",1742427346762,7.4098,134.94,134.93,6.55046932]
["bitfinex-derivatives","SOLF0:USTF0",1742427346966,20.64561173,134.94,134.93,6.55046932]
["bitfinex-derivatives","SOLF0:USTF0",1742427348376,7.4103,134.93,134.92,0.04755522]
["bitfinex-derivatives","SOLF0:USTF0",1742427351673,20.64611173,134.93,134.92,0.04755522]
["bitfinex-derivatives","SOLF0:USTF0",1742427352376,7.4121,134.9,134.88,67.59503416]
["bitfinex-derivatives","SOLF0:USTF0",1742427352574,20.64791173,134.9,134.87,14.13599265]
["bitfinex-derivatives","SOLF0:USTF0",1742427353268,20.69470573,134.9,134.87,14.18893453]
["bitfinex-derivatives","SOLF0:USTF0",1742427354381,13.28260573,134.9,134.87,21.60243453]
["bitfinex-derivatives","SOLF0:USTF0",1742427354775,13.28260573,134.9,134.87,11.39974188]
["bitfinex-derivatives","SOLF0:USTF0",1742427355877,13.28260573,134.9,134.88,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1742427356782,13.28260573,134.9,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1742427357684,0.046794,134.9,134.89,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1742427358492,41.71581173,134.94,134.88,41.73581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427358987,41.71581173,134.94,134.92,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1742427359187,13.23581173,134.94,134.92,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1742427359686,20.69668858,134.94,134.92,0.05303403]
["bitfinex-derivatives","SOLF0:USTF0",1742427359992,13.28688858,134.94,134.92,0.05303403]
["bitfinex-derivatives","SOLF0:USTF0",1742427360182,7.4103,134.93,134.92,0.05303403]
["bitfinex-derivatives","SOLF0:USTF0",1742427363790,20.64611173,134.93,134.92,0.05303403]
["bitfinex-derivatives","SOLF0:USTF0",1742427369291,7.4103,134.93,134.92,0.05303403]
["bitfinex-derivatives","SOLF0:USTF0",1742427369491,20.64611173,134.93,134.92,0.05303403]
["bitfinex-derivatives","SOLF0:USTF0",1742427372892,13.23581173,134.93,134.92,0.05303403]
["bitfinex-derivatives","SOLF0:USTF0",1742427373096,0.05107685,134.94,134.93,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1742427373898,13.23581173,134.97,134.92,13.28884576]
["bitfinex-derivatives","SOLF0:USTF0",1742427374197,13.23581173,134.97,134.92,15.37634576]
["bitfinex-derivatives","SOLF0:USTF0",1742427374397,13.23581173,134.97,134.95,7.4089]
["bitfinex-derivatives","SOLF0:USTF0",1742427374999,13.23581173,134.97,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742427375196,13.2826764,134.97,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742427375798,20.6908764,134.97,134.95,7.46347205]
["bitfinex-derivatives","SOLF0:USTF0",1742427376899,7.4087,134.96,134.95,0.05457205]
["bitfinex-derivatives","SOLF0:USTF0",1742427377802,13.2826764,134.97,134.95,0.05457205]
["bitfinex-derivatives","SOLF0:USTF0",1742427378195,0.04686467,134.97,134.95,28.77457205]
["bitfinex-derivatives","SOLF0:USTF0",1742427378394,0.04686467,134.97,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742427379194,0.04686467,134.97,134.95,28.77457205]
["bitfinex-derivatives","SOLF0:USTF0",1742427379400,0.04686467,134.97,134.95,42.01038378]
["bitfinex-derivatives","SOLF0:USTF0",1742427379699,244.58,135.01,134.95,42.01038378]
["bitfinex-derivatives","SOLF0:USTF0",1742427379899,13.23581173,135.0,134.96,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742427380599,13.23581173,134.98,134.96,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742427381001,13.28248557,134.98,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742427386001,0.04667384,134.98,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742427386296,0.04667384,134.98,134.95,23.91457205]
["bitfinex-derivatives","SOLF0:USTF0",1742427386501,13.23581173,134.97,134.95,23.91457205]
["bitfinex-derivatives","SOLF0:USTF0",1742427386697,13.23581173,134.97,134.95,31.32367205]
["bitfinex-derivatives","SOLF0:USTF0",1742427388199,13.23581173,134.97,134.96,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742427390200,0.04667384,134.98,134.97,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742427391101,0.04667384,134.98,134.97,35.8881]
["bitfinex-derivatives","SOLF0:USTF0",1742427391506,13.23581173,135.02,135.0,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1742427392709,20.69406684,135.02,135.0,0.04673768]
["bitfinex-derivatives","SOLF0:USTF0",1742427393212,7.4059,135.01,135.0,0.04673768]
["bitfinex-derivatives","SOLF0:USTF0",1742427394102,20.69426684,135.02,135.0,0.04673768]
["bitfinex-derivatives","SOLF0:USTF0",1742427394302,13.28866684,135.02,135.0,0.04673768]
["bitfinex-derivatives","SOLF0:USTF0",1742427394808,7.4059,135.01,135.0,0.04673768]
["bitfinex-derivatives","SOLF0:USTF0",1742427396408,20.69426684,135.02,135.0,0.04673768]
["bitfinex-derivatives","SOLF0:USTF0",1742427397210,7.4059,135.01,135.0,0.04673768]
["bitfinex-derivatives","SOLF0:USTF0",1742427398310,20.69426684,135.02,135.0,0.04673768]
["bitfinex-derivatives","SOLF0:USTF0",1742427398903,13.28866684,135.02,135.0,0.04673768]
["bitfinex-derivatives","SOLF0:USTF0",1742427399106,13.28866684,135.02,135.0,7.45323768]
["bitfinex-derivatives","SOLF0:USTF0",1742427400303,0.05285511,135.02,135.01,7.4059]
["bitfinex-derivatives","SOLF0:USTF0",1742427412228,13.23581173,135.05,135.04,7.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742427412420,244.48,135.06,135.01,17.30661173]
["bitfinex-derivatives","SOLF0:USTF0",1742427412621,13.23581173,135.07,135.02,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742427412822,13.23581173,135.07,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742427413124,13.23581173,135.07,135.02,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742427413522,0.05018548,135.06,135.05,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1742427413817,0.05018548,135.06,135.03,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1742427414022,0.05018548,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742427416729,0.05018548,135.06,135.03,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1742427417027,13.23581173,135.05,135.03,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1742427417227,7.4043,135.04,135.03,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1742427418830,13.23581173,135.04,135.03,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1742427419319,7.4043,135.04,135.03,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1742427419519,20.64011173,135.04,135.03,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1742427419731,13.23581173,135.04,135.03,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1742427419931,41.38599721,135.06,135.03,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1742427420524,0.05018548,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742427420735,0.05018548,135.06,135.03,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1742427421128,7.45338548,135.06,135.03,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1742427421328,0.05018548,135.06,135.03,0.04937179]
["bitfinex-derivatives","SOLF0:USTF0",1742427421830,0.05018548,135.06,135.04,7.4042]
["bitfinex-derivatives","SOLF0:USTF0",1742427422533,0.05018548,135.06,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742427425226,13.23581173,135.11,135.04,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427425434,13.23581173,135.14,135.08,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427425630,13.23581173,135.14,135.09,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742427425830,13.23581173,135.12,135.09,35.6214]
["bitfinex-derivatives","SOLF0:USTF0",1742427426033,13.23581173,135.1,135.07,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742427426230,20.63711173,135.1,135.06,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1742427426430,13.2895523,135.1,135.07,0.05566943]
["bitfinex-derivatives","SOLF0:USTF0",1742427426631,13.23581173,135.08,135.07,0.05566943]
["bitfinex-derivatives","SOLF0:USTF0",1742427426833,20.63791173,135.08,135.07,0.05566943]
["bitfinex-derivatives","SOLF0:USTF0",1742427429036,7.4046,135.04,135.02,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742427429236,7.4046,135.04,135.01,40.77503416]
["bitfinex-derivatives","SOLF0:USTF0",1742427429438,13.23581173,135.05,135.01,40.77503416]
["bitfinex-derivatives","SOLF0:USTF0",1742427429637,7.4043,135.04,135.01,40.77503416]
["bitfinex-derivatives","SOLF0:USTF0",1742427430135,7.4051,135.03,135.01,40.77503416]
["bitfinex-derivatives","SOLF0:USTF0",1742427430337,7.4051,135.03,135.01,40.82374114]
["bitfinex-derivatives","SOLF0:USTF0",1742427431042,20.64091173,135.03,135.01,0.04870698]
["bitfinex-derivatives","SOLF0:USTF0",1742427431231,7.4054,135.02,135.01,0.04870698]
["bitfinex-derivatives","SOLF0:USTF0",1742427431430,13.23581173,135.03,135.01,0.04870698]
["bitfinex-derivatives","SOLF0:USTF0",1742427431636,13.28695122,135.04,135.01,0.04870698]
["bitfinex-derivatives","SOLF0:USTF0",1742427431838,20.69145122,135.04,135.01,0.04870698]
["bitfinex-derivatives","SOLF0:USTF0",1742427432240,20.69145122,135.04,135.01,7.45440698]
["bitfinex-derivatives","SOLF0:USTF0",1742427432642,7.45563949,135.04,135.01,7.45440698]
["bitfinex-derivatives","SOLF0:USTF0",1742427434339,7.45563949,135.04,135.02,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1742427434540,7.45563949,135.04,135.01,0.04870698]
["bitfinex-derivatives","SOLF0:USTF0",1742427435043,0.05113949,135.04,135.02,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1742427435442,0.05113949,135.04,135.03,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1742427436437,0.05113949,135.04,135.03,20.64061173]
["bitfinex-derivatives","SOLF0:USTF0",1742427436746,28.2,135.07,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742427437044,293.17741173,135.09,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742427437239,293.17741173,135.09,135.03,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427437843,0.04789986,135.07,135.06,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1742427439148,0.04789986,135.07,135.05,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1742427439149,7.45059986,135.07,135.05,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1742427439540,0.04789986,135.07,135.05,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1742427439941,0.04789986,135.07,135.05,7.45333262]
["bitfinex-derivatives","SOLF0:USTF0",1742427440146,0.04789986,135.07,135.05,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1742427441145,7.45069986,135.07,135.05,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1742427442544,7.4032,135.06,135.05,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1742427443349,20.68651159,135.07,135.05,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1742427443738,13.28371159,135.07,135.05,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1742427443951,20.68681159,135.07,135.05,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1742427445245,7.4032,135.06,135.05,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1742427449050,20.68661159,135.07,135.05,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1742427449250,13.28371159,135.07,135.05,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1742427449652,0.04789986,135.07,135.05,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1742427450050,0.04789986,135.07,135.06,7.4032]
["bitfinex-derivatives","SOLF0:USTF0",1742427450551,0.04789986,135.07,135.05,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1742427451753,0.04789986,135.07,135.05,7.45323262]
["bitfinex-derivatives","SOLF0:USTF0",1742427452455,7.45059986,135.07,135.05,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1742427452754,41.17581173,135.06,135.05,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1742427453249,48.57901173,135.06,135.05,0.04973262]
["bitfinex-derivatives","SOLF0:USTF0",1742427457050,41.17581173,135.06,135.0,68.69503416]
["bitfinex-derivatives","SOLF0:USTF0",1742427457253,20.64041173,135.04,135.01,7.4057]
["bitfinex-derivatives","SOLF0:USTF0",1742427457453,13.23581173,135.04,135.0,40.77503416]
["bitfinex-derivatives","SOLF0:USTF0",1742427457653,7.4052,135.03,135.0,40.77503416]
["bitfinex-derivatives","SOLF0:USTF0",1742427457861,13.23581173,135.02,135.0,70.39503416]
["bitfinex-derivatives","SOLF0:USTF0",1742427458051,13.23581173,135.03,135.01,10.20269265]
["bitfinex-derivatives","SOLF0:USTF0",1742427458255,0.05282976,135.02,135.01,10.20269265]
["bitfinex-derivatives","SOLF0:USTF0",1742427458758,0.05282976,135.02,135.01,17.60839265]
["bitfinex-derivatives","SOLF0:USTF0",1742427459357,27.84,135.08,135.05,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1742427459561,27.84,135.08,135.04,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427459861,13.23581173,135.09,135.06,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1742427460063,43.04901173,135.11,135.06,20.63861173]
["bitfinex-derivatives","SOLF0:USTF0",1742427460562,0.04842006,135.1,135.07,0.05315135]
["bitfinex-derivatives","SOLF0:USTF0",1742427460757,0.04842006,135.1,135.08,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427461261,0.04842006,135.1,135.09,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1742427461466,0.04842006,135.1,135.09,20.63731173]
["bitfinex-derivatives","SOLF0:USTF0",1742427463357,1.9732,135.16,135.09,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427463551,1.9732,135.16,135.12,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427463760,9.3712,135.16,135.12,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427463963,1.9732,135.16,135.11,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742427464160,1.9732,135.16,135.11,41.03581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427464463,0.05483721,135.15,135.12,7.44771525]
["bitfinex-derivatives","SOLF0:USTF0",1742427465463,0.05483721,135.15,135.13,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427465661,0.05483721,135.15,135.14,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742427465861,0.05483721,135.15,135.14,35.1788]
["bitfinex-derivatives","SOLF0:USTF0",1742427467159,0.05483721,135.15,135.14,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742427468167,0.05483721,135.15,135.13,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427468765,0.05483721,135.15,135.13,41.01581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427468970,0.05483721,135.15,135.13,20.63491173]
["bitfinex-derivatives","SOLF0:USTF0",1742427469369,0.05483721,135.15,135.13,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427469671,0.05483721,135.15,135.14,7.3988]
["bitfinex-derivatives","SOLF0:USTF0",1742427469865,0.05483721,135.15,135.14,6.58928433]
["bitfinex-derivatives","SOLF0:USTF0",1742427471367,244.3,135.22,135.13,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427471368,257.53581173,135.22,135.13,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427471569,7.3956,135.2,135.18,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427472471,7.44595501,135.2,135.18,13.29198715]
["bitfinex-derivatives","SOLF0:USTF0",1742427473566,7.3961,135.19,135.18,0.05617542]
["bitfinex-derivatives","SOLF0:USTF0",1742427475669,20.63191173,135.19,135.18,0.05617542]
["bitfinex-derivatives","SOLF0:USTF0",1742427475869,7.3983,135.15,135.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742427476274,13.23581173,135.17,135.13,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742427476976,7.4514191,135.16,135.14,0.04977208]
["bitfinex-derivatives","SOLF0:USTF0",1742427479472,7.3982,135.15,135.14,0.04977208]
["bitfinex-derivatives","SOLF0:USTF0",1742427481475,0.0533191,135.16,135.14,0.04977208]
["bitfinex-derivatives","SOLF0:USTF0",1742427481676,0.0533191,135.16,135.15,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427482290,0.0533191,135.16,135.15,20.63401173]
["bitfinex-derivatives","SOLF0:USTF0",1742427483077,7.3958,135.2,135.17,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742427483277,7.3961,135.19,135.17,7.3968]
["bitfinex-derivatives","SOLF0:USTF0",1742427483576,272.08,135.22,135.19,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1742427483772,7.3952,135.21,135.17,13.23581173]
["bitfinex-derivatives","SOLF0:USTF0",1742427484181,0.05519482,135.2,135.18,7.44826959]
["bitfinex-derivatives","SOLF0:USTF0",1742427484883,0.05519482,135.2,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742427485082,0.05519482,135.2,135.18,0.05196959]
["bitfinex-derivatives","SOLF0:USTF0",1742427486282,0.05519482,135.2,135.18,7.44816959]
["bitfinex-derivatives","SOLF0:USTF0",1742427486783,7.45079482,135.2,135.18,0.05196959]
["bitfinex-derivatives","SOLF0:USTF0",1742427487182,0.05519482,135.2,135.18,0.05196959]
["bitfinex-derivatives","SOLF0:USTF0",1742427487385,0.05519482,135.2,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742427489788,244.12,135.27,135.19,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742427490081,27.94,135.3,135.22,20.67539267]
["bitfinex-derivatives","SOLF0:USTF0",1742427490281,28.0,135.3,135.24,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1742427490588,20.67539267,135.29,135.23,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742427490976,0.05399196,135.27,135.25,0.04691651]
["bitfinex-derivatives","SOLF0:USTF0",1742427491186,48.88938463,135.27,135.25,0.04691651]
["bitfinex-derivatives","SOLF0:USTF0",1742427491987,7.3922,135.26,135.25,0.04691651]
["bitfinex-derivatives","SOLF0:USTF0",1742427493885,7.395,135.21,135.19,30.1965]
["bitfinex-derivatives","SOLF0:USTF0",1742427494088,20.67539267,135.23,135.16,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1742427494291,28.22,135.22,135.16,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1742427494489,28.22,135.22,135.16,30.6176]
["bitfinex-derivatives","SOLF0:USTF0",1742427494690,28.22,135.22,135.16,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1742427494894,20.67539267,135.21,135.16,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1742427495193,0.05447109,135.2,135.18,0.04874425]
["bitfinex-derivatives","SOLF0:USTF0",1742427495596,0.05447109,135.2,135.18,7.44504425]
["bitfinex-derivatives","SOLF0:USTF0",1742427495797,0.05447109,135.2,135.18,0.04874425]
["bitfinex-derivatives","SOLF0:USTF0",1742427496190,0.05447109,135.2,135.18,7.44504425]
["bitfinex-derivatives","SOLF0:USTF0",1742427496391,0.05447109,135.2,135.18,0.04874425]
["bitfinex-derivatives","SOLF0:USTF0",1742427497295,0.05447109,135.2,135.19,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1742427497493,244.06,135.25,135.18,20.72413692]
["bitfinex-derivatives","SOLF0:USTF0",1742427497693,244.06,135.25,135.18,22.71043692]
["bitfinex-derivatives","SOLF0:USTF0",1742427498390,244.06,135.25,135.19,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1742427498590,35.6726,135.26,135.2,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742427498787,0.05548734,135.23,135.2,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742427498995,0.05548734,135.23,135.22,7.45045524]
["bitfinex-derivatives","SOLF0:USTF0",1742427499793,1.992,135.29,135.25,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1742427500196,1.992,135.29,135.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742427500399,22.66739267,135.29,135.24,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742427500694,22.66739267,135.29,135.23,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1742427500894,7.3925,135.26,135.23,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1742427501094,0.05120223,135.27,135.25,0.04742558]
["bitfinex-derivatives","SOLF0:USTF0",1742427501699,0.05120223,135.27,135.25,7.43992558]
["bitfinex-derivatives","SOLF0:USTF0",1742427501997,7.3922,135.26,135.25,0.04742558]
["bitfinex-derivatives","SOLF0:USTF0",1742427503697,0.05120223,135.27,135.25,0.04742558]
["bitfinex-derivatives","SOLF0:USTF0",1742427505197,244.02,135.34,135.26,20.67539267]
["bitfinex-derivatives","SOLF0:USTF0",1742427505397,7.389,135.32,135.29,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1742427505603,273.04,135.34,135.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742427505899,20.67539267,135.33,135.26,31.0566]
["bitfinex-derivatives","SOLF0:USTF0",1742427506305,7.3912,135.28,135.26,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742427506598,20.67539267,135.33,135.28,0.05103562]
["bitfinex-derivatives","SOLF0:USTF0",1742427507002,7.3906,135.29,135.28,0.05103562]
["bitfinex-derivatives","SOLF0:USTF0",1742427507196,7.3906,135.29,135.28,27.82103562]
["bitfinex-derivatives","SOLF0:USTF0",1742427507994,28.06599267,135.29,135.28,21.29323562]
["bitfinex-derivatives","SOLF0:USTF0",1742427508302,7.3927,135.26,135.24,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742427508602,7.3914,135.28,135.24,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1742427508902,20.67539267,135.29,135.24,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1742427509097,7.44615056,135.27,135.25,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1742427509597,0.05405056,135.27,135.25,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1742427509804,7.3922,135.26,135.25,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1742427512396,7.44585056,135.27,135.25,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1742427514806,0.05405056,135.27,135.25,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1742427515805,0.05405056,135.27,135.25,7.44179694]
["bitfinex-derivatives","SOLF0:USTF0",1742427516006,0.05405056,135.27,135.25,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1742427516404,28.92,135.32,135.25,0.04939694]
["bitfinex-derivatives","SOLF0:USTF0",1742427517005,7.3906,135.3,135.27,7.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742427517507,7.3906,135.3,135.27,7.44792574]
["bitfinex-derivatives","SOLF0:USTF0",1742427518007,7.3906,135.29,135.27,0.05622574]
["bitfinex-derivatives","SOLF0:USTF0",1742427518608,7.3903,135.3,135.27,7.44782574]
["bitfinex-derivatives","SOLF0:USTF0",1742427518808,28.88,135.31,135.27,0.05622574]
["bitfinex-derivatives","SOLF0:USTF0",1742427519208,7.3892,135.32,135.29,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1742427519399,19.0176378,135.37,135.27,0.05622574]
["bitfinex-derivatives","SOLF0:USTF0",1742427519602,7.387,135.36,135.33,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742427520003,49.55539267,135.38,135.33,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742427520305,28.88,135.37,135.32,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1742427520506,243.96,135.39,135.34,0.0525574]
["bitfinex-derivatives","SOLF0:USTF0",1742427520699,280.2254,135.39,135.36,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1742427521102,272.84,135.39,135.34,0.0525574]
["bitfinex-derivatives","SOLF0:USTF0",1742427521307,7.3859,135.38,135.35,7.3869]
["bitfinex-derivatives","SOLF0:USTF0",1742427521904,7.3859,135.38,135.34,29.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1742427522407,7.3864,135.37,135.34,29.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1742427522799,243.96,135.39,135.34,29.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1742427523010,7.386,135.38,135.34,29.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1742427523503,243.96,135.39,135.34,29.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1742427523703,7.3862,135.37,135.34,29.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1742427525211,7.3859,135.38,135.34,29.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1742427525609,7.3859,135.38,135.34,36.5803574]
["bitfinex-derivatives","SOLF0:USTF0",1742427525811,7.3859,135.38,135.34,29.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1742427526111,251.3456,135.39,135.34,29.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1742427526607,7.3856,135.39,135.34,29.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1742427526808,7.3859,135.38,135.34,29.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1742427527110,49.77539267,135.42,135.34,29.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1742427527313,20.67539267,135.4,135.34,29.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1742427527513,7.3865,135.37,135.34,29.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1742427527703,20.67539267,135.4,135.34,29.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1742427528204,7.3865,135.37,135.34,29.1925574]
["bitfinex-derivatives","SOLF0:USTF0",1742427528912,20.67539267,135.38,135.34,0.0525574]
["bitfinex-derivatives","SOLF0:USTF0",1742427529117,29.2,135.39,135.32,31.2601]
["bitfinex-derivatives","SOLF0:USTF0",1742427529319,20.67539267,135.4,135.35,0.05065891]
["bitfinex-derivatives","SOLF0:USTF0",1742427529512,7.3855,135.39,135.35,7.43795891]
["bitfinex-derivatives","SOLF0:USTF0",1742427529715,7.3855,135.39,135.35,36.61795891]
["bitfinex-derivatives","SOLF0:USTF0",1742427530017,29.2,135.41,135.35,36.61795891]
["bitfinex-derivatives","SOLF0:USTF0",1742427530617,7.3855,135.39,135.35,36.61795891]
["bitfinex-derivatives","SOLF0:USTF0",1742427530814,7.3855,135.39,135.36,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742427531021,264.55539267,135.44,135.36,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742427531218,243.88,135.44,135.37,22.67429267]
["bitfinex-derivatives","SOLF0:USTF0",1742427531417,243.88,135.44,135.39,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1742427531618,7.3844,135.41,135.39,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1742427531819,243.88,135.44,135.39,7.43741383]
["bitfinex-derivatives","SOLF0:USTF0",1742427532218,7.3832,135.43,135.39,7.43741383]
["bitfinex-derivatives","SOLF0:USTF0",1742427532821,7.3836,135.42,135.39,7.43741383]
["bitfinex-derivatives","SOLF0:USTF0",1742427533119,243.88,135.44,135.39,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1742427533322,7.384,135.41,135.39,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1742427533519,243.88,135.44,135.39,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1742427533724,243.88,135.44,135.39,7.43741383]
["bitfinex-derivatives","SOLF0:USTF0",1742427533912,7.3833,135.43,135.39,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1742427534117,243.88,135.44,135.39,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1742427534921,7.3833,135.43,135.39,7.43721383]
["bitfinex-derivatives","SOLF0:USTF0",1742427535124,243.88,135.44,135.39,7.43721383]
["bitfinex-derivatives","SOLF0:USTF0",1742427535420,243.88,135.44,135.39,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1742427536022,7.3839,135.42,135.39,7.43731383]
["bitfinex-derivatives","SOLF0:USTF0",1742427536226,243.88,135.44,135.39,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1742427537020,264.55539267,135.44,135.39,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1742427537216,7.3846,135.4,135.39,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1742427540224,28.05999267,135.4,135.39,0.05241383]
["bitfinex-derivatives","SOLF0:USTF0",1742427540425,28.05999267,135.4,135.39,1.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427540621,20.67539267,135.4,135.32,21.42]
["bitfinex-derivatives","SOLF0:USTF0",1742427540822,243.88,135.44,135.39,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742427541019,264.55539267,135.44,135.37,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742427541224,29.5,135.43,135.37,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742427541525,29.5,135.43,135.37,36.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742427541721,0.05492352,135.41,135.39,0.05316198]
["bitfinex-derivatives","SOLF0:USTF0",1742427543527,0.05492352,135.41,135.4,36.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742427543723,243.88,135.44,135.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742427543924,243.88,135.44,135.4,31.5745]
["bitfinex-derivatives","SOLF0:USTF0",1742427544122,36.9411,135.47,135.42,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1742427544726,7.3814,135.46,135.42,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1742427544926,7.3814,135.46,135.43,0.05082108]
["bitfinex-derivatives","SOLF0:USTF0",1742427545224,29.56,135.47,135.43,0.05082108]
["bitfinex-derivatives","SOLF0:USTF0",1742427545824,7.3816,135.46,135.43,0.05082108]
["bitfinex-derivatives","SOLF0:USTF0",1742427546622,20.67539267,135.48,135.43,0.05082108]
["bitfinex-derivatives","SOLF0:USTF0",1742427547135,50.15539267,135.48,135.43,0.05082108]
["bitfinex-derivatives","SOLF0:USTF0",1742427547325,7.3816,135.46,135.43,0.05082108]
["bitfinex-derivatives","SOLF0:USTF0",1742427547523,20.67539267,135.48,135.43,0.05082108]
["bitfinex-derivatives","SOLF0:USTF0",1742427547724,29.48,135.47,135.43,0.05082108]
["bitfinex-derivatives","SOLF0:USTF0",1742427547928,28.05779267,135.44,135.43,0.05082108]
["bitfinex-derivatives","SOLF0:USTF0",1742427548224,57.59779267,135.44,135.43,0.05082108]
["bitfinex-derivatives","SOLF0:USTF0",1742427548626,36.9224,135.44,135.43,0.05082108]
["bitfinex-derivatives","SOLF0:USTF0",1742427549122,50.19539267,135.46,135.43,0.05082108]
["bitfinex-derivatives","SOLF0:USTF0",1742427549329,29.52,135.46,135.43,7.43342108]
["bitfinex-derivatives","SOLF0:USTF0",1742427549626,50.33539267,135.48,135.43,7.43342108]
["bitfinex-derivatives","SOLF0:USTF0",1742427549821,50.33539267,135.48,135.45,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742427550030,50.31539267,135.52,135.44,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742427550221,7.3794,135.5,135.44,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742427550425,50.31539267,135.52,135.47,0.0513363]
["bitfinex-derivatives","SOLF0:USTF0",1742427551229,7.3794,135.5,135.47,0.0513363]
["bitfinex-derivatives","SOLF0:USTF0",1742427551429,50.31539267,135.52,135.47,0.0513363]
["bitfinex-derivatives","SOLF0:USTF0",1742427551928,7.38,135.49,135.47,0.0513363]
["bitfinex-derivatives","SOLF0:USTF0",1742427552735,7.3802,135.48,135.47,0.0513363]
["bitfinex-derivatives","SOLF0:USTF0",1742427552934,28.05559267,135.48,135.47,0.0513363]
["bitfinex-derivatives","SOLF0:USTF0",1742427553241,7.3827,135.44,135.42,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742427553539,7.3827,135.44,135.4,39.1207]
["bitfinex-derivatives","SOLF0:USTF0",1742427553738,7.3827,135.44,135.4,31.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742427554033,7.3831,135.43,135.4,31.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742427554235,20.67539267,135.46,135.4,31.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742427554531,0.0494415,135.44,135.42,0.04936288]
["bitfinex-derivatives","SOLF0:USTF0",1742427554934,7.383,135.43,135.42,0.04936288]
["bitfinex-derivatives","SOLF0:USTF0",1742427556236,7.4320415,135.44,135.42,0.04936288]
["bitfinex-derivatives","SOLF0:USTF0",1742427556732,0.0494415,135.44,135.42,0.04936288]
["bitfinex-derivatives","SOLF0:USTF0",1742427559934,7.4318415,135.44,135.42,0.04936288]
["bitfinex-derivatives","SOLF0:USTF0",1742427560141,0.0494415,135.44,135.42,0.04936288]
["bitfinex-derivatives","SOLF0:USTF0",1742427560628,7.383,135.43,135.42,0.04936288]
["bitfinex-derivatives","SOLF0:USTF0",1742427563438,7.3846,135.4,135.39,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1742427563834,29.64,135.41,135.36,42.77863416]
["bitfinex-derivatives","SOLF0:USTF0",1742427564245,7.3849,135.4,135.36,42.77863416]
["bitfinex-derivatives","SOLF0:USTF0",1742427564439,29.64,135.41,135.38,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1742427564640,0.04991318,135.39,135.38,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1742427564835,29.64,135.43,135.38,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1742427565140,0.05686667,135.4,135.38,7.3852]
["bitfinex-derivatives","SOLF0:USTF0",1742427565643,0.05686667,135.4,135.37,7.43610184]
["bitfinex-derivatives","SOLF0:USTF0",1742427566046,7.44176667,135.4,135.37,7.43610184]
["bitfinex-derivatives","SOLF0:USTF0",1742427566644,7.3852,135.39,135.37,0.05010184]
["bitfinex-derivatives","SOLF0:USTF0",1742427566840,0.05686667,135.4,135.37,0.05010184]
["bitfinex-derivatives","SOLF0:USTF0",1742427567043,29.65686667,135.4,135.37,0.05010184]
["bitfinex-derivatives","SOLF0:USTF0",1742427567344,7.3857,135.38,135.37,0.05010184]
["bitfinex-derivatives","SOLF0:USTF0",1742427572839,7.3857,135.38,135.37,1.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742427573044,7.3873,135.35,135.34,10.08630184]
["bitfinex-derivatives","SOLF0:USTF0",1742427573244,29.46,135.35,135.32,10.20269265]
["bitfinex-derivatives","SOLF0:USTF0",1742427573441,29.46,135.37,135.32,10.20269265]
["bitfinex-derivatives","SOLF0:USTF0",1742427573641,29.46,135.38,135.34,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1742427573847,29.46,135.38,135.33,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742427574243,0.0485463,135.37,135.34,0.05173914]
["bitfinex-derivatives","SOLF0:USTF0",1742427575145,0.0485463,135.37,135.34,7.43933914]
["bitfinex-derivatives","SOLF0:USTF0",1742427575345,0.0485463,135.37,135.34,0.05173914]
["bitfinex-derivatives","SOLF0:USTF0",1742427576447,7.4350463,135.37,135.34,0.05173914]
["bitfinex-derivatives","SOLF0:USTF0",1742427576749,0.0485463,135.37,135.34,0.05173914]
["bitfinex-derivatives","SOLF0:USTF0",1742427577945,0.0485463,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742427579549,0.0485463,135.37,135.35,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742427579749,0.0485463,135.37,135.34,0.05173914]
["bitfinex-derivatives","SOLF0:USTF0",1742427580249,0.0485463,135.37,135.35,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742427580457,0.0485463,135.37,135.34,0.05173914]
["bitfinex-derivatives","SOLF0:USTF0",1742427580849,0.0485463,135.37,135.35,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742427581752,0.0485463,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742427582855,0.0485463,135.37,135.36,36.6468]
["bitfinex-derivatives","SOLF0:USTF0",1742427583556,243.72,135.4,135.39,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742427585152,243.72,135.4,135.38,7.44152485]
["bitfinex-derivatives","SOLF0:USTF0",1742427585653,251.1046,135.4,135.38,0.05602485]
["bitfinex-derivatives","SOLF0:USTF0",1742427586649,243.72,135.4,135.38,7.44162485]
["bitfinex-derivatives","SOLF0:USTF0",1742427586849,243.72,135.4,135.38,0.05602485]
["bitfinex-derivatives","SOLF0:USTF0",1742427587855,0.0503823,135.41,135.38,0.05602485]
["bitfinex-derivatives","SOLF0:USTF0",1742427588056,0.0503823,135.41,135.39,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742427588558,0.0503823,135.41,135.39,36.4849]
["bitfinex-derivatives","SOLF0:USTF0",1742427590257,0.0503823,135.41,135.39,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1742427590557,20.67660512,135.41,135.38,0.05602485]
["bitfinex-derivatives","SOLF0:USTF0",1742427591957,7.3849,135.4,135.38,0.05602485]
["bitfinex-derivatives","SOLF0:USTF0",1742427592257,20.67660512,135.41,135.38,0.05602485]
["bitfinex-derivatives","SOLF0:USTF0",1742427592458,7.3846,135.4,135.38,0.05602485]
["bitfinex-derivatives","SOLF0:USTF0",1742427593662,7.3851,135.39,135.38,0.05602485]
["bitfinex-derivatives","SOLF0:USTF0",1742427599055,36.3651,135.39,135.38,0.05602485]
["bitfinex-derivatives","SOLF0:USTF0",1742427600462,36.3651,135.39,135.38,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427600662,56.99132282,135.39,135.38,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427601162,7.3879,135.34,135.33,40.77503416]
["bitfinex-derivatives","SOLF0:USTF0",1742427601758,7.3884,135.33,135.32,81.45236853]
["bitfinex-derivatives","SOLF0:USTF0",1742427601961,49.56622282,135.35,135.31,30.47984941]
["bitfinex-derivatives","SOLF0:USTF0",1742427602256,7.3895,135.32,135.31,30.47984941]
["bitfinex-derivatives","SOLF0:USTF0",1742427602459,36.3095,135.32,135.31,30.47984941]
["bitfinex-derivatives","SOLF0:USTF0",1742427605061,7.3895,135.31,135.3,0.04824122]
["bitfinex-derivatives","SOLF0:USTF0",1742427606668,28.01572282,135.31,135.3,0.04824122]
["bitfinex-derivatives","SOLF0:USTF0",1742427606866,20.62622282,135.31,135.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1742427607066,20.62622282,135.29,135.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1742427607267,28.84,135.28,135.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1742427607466,7.3917,135.27,135.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1742427607765,28.84,135.28,135.25,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1742427607967,0.05412537,135.27,135.25,10.13348727]
["bitfinex-derivatives","SOLF0:USTF0",1742427608166,7.44602537,135.27,135.25,10.13348727]
["bitfinex-derivatives","SOLF0:USTF0",1742427608466,20.68034819,135.27,135.25,10.13348727]
["bitfinex-derivatives","SOLF0:USTF0",1742427608672,7.3922,135.26,135.25,10.13348727]
["bitfinex-derivatives","SOLF0:USTF0",1742427608867,7.3922,135.26,135.25,0.05348727]
["bitfinex-derivatives","SOLF0:USTF0",1742427612669,0.05412537,135.27,135.25,0.05348727]
["bitfinex-derivatives","SOLF0:USTF0",1742427613072,0.05412537,135.27,135.25,7.44588727]
["bitfinex-derivatives","SOLF0:USTF0",1742427614470,0.05412537,135.27,135.26,7.3922]
["bitfinex-derivatives","SOLF0:USTF0",1742427614865,365.0,135.29,135.28,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742427615071,243.8,135.3,135.27,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742427615270,243.8,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742427615570,243.8,135.3,135.27,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742427616071,243.84684663,135.3,135.27,36.43954681]
["bitfinex-derivatives","SOLF0:USTF0",1742427616274,243.84684663,135.3,135.27,29.04794681]
["bitfinex-derivatives","SOLF0:USTF0",1742427617277,243.84684663,135.3,135.28,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1742427618379,243.84684663,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742427618678,0.04684663,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742427620879,0.04684663,135.3,135.28,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1742427621475,0.04684663,135.3,135.29,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1742427622975,280.2476,135.35,135.28,22.64992282]
["bitfinex-derivatives","SOLF0:USTF0",1742427623172,272.86,135.35,135.28,24.71412282]
["bitfinex-derivatives","SOLF0:USTF0",1742427623381,243.92,135.35,135.33,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742427624182,243.96676216,135.35,135.33,7.43916442]
["bitfinex-derivatives","SOLF0:USTF0",1742427624484,243.96676216,135.35,135.33,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1742427625084,251.35416216,135.35,135.33,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1742427625681,7.3879,135.34,135.33,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1742427627185,243.96676216,135.35,135.33,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1742427629298,251.35446216,135.35,135.33,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1742427629492,243.96676216,135.35,135.33,7.43896442]
["bitfinex-derivatives","SOLF0:USTF0",1742427629892,243.96676216,135.35,135.33,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1742427630294,251.35436216,135.35,135.33,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1742427630698,243.96676216,135.35,135.33,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1742427630898,7.3879,135.34,135.33,0.05076442]
["bitfinex-derivatives","SOLF0:USTF0",1742427632791,28.01412282,135.34,135.33,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427633191,7.3895,135.31,135.3,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1742427633797,7.3906,135.29,135.28,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742427635000,7.3911,135.28,135.27,0.04705549]
["bitfinex-derivatives","SOLF0:USTF0",1742427637104,36.0108,135.29,135.27,0.04705549]
["bitfinex-derivatives","SOLF0:USTF0",1742427638004,7.3911,135.28,135.27,0.04705549]
["bitfinex-derivatives","SOLF0:USTF0",1742427638202,28.62,135.29,135.27,0.04705549]
["bitfinex-derivatives","SOLF0:USTF0",1742427638403,0.0476054,135.3,135.27,0.04705549]
["bitfinex-derivatives","SOLF0:USTF0",1742427639099,7.4380054,135.3,135.27,0.04705549]
["bitfinex-derivatives","SOLF0:USTF0",1742427639604,7.3906,135.29,135.27,0.04705549]
["bitfinex-derivatives","SOLF0:USTF0",1742427640105,7.4379054,135.3,135.28,7.3911]
["bitfinex-derivatives","SOLF0:USTF0",1742427640301,0.0476054,135.3,135.27,0.04705549]
["bitfinex-derivatives","SOLF0:USTF0",1742427640804,0.0476054,135.3,135.28,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742427641004,0.0476054,135.3,135.28,36.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742427641605,7.4377054,135.3,135.28,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742427642701,7.4377054,135.3,135.28,36.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742427642908,0.0476054,135.3,135.28,36.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742427649508,243.92,135.35,135.28,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742427649814,243.92,135.35,135.29,22.64372282]
["bitfinex-derivatives","SOLF0:USTF0",1742427650609,7.3879,135.34,135.29,22.64372282]
["bitfinex-derivatives","SOLF0:USTF0",1742427650801,0.04942051,135.33,135.31,0.0495267]
["bitfinex-derivatives","SOLF0:USTF0",1742427651007,0.04942051,135.33,135.31,28.6295267]
["bitfinex-derivatives","SOLF0:USTF0",1742427651605,7.43782051,135.33,135.31,36.0189267]
["bitfinex-derivatives","SOLF0:USTF0",1742427652112,0.04942051,135.33,135.31,28.6295267]
["bitfinex-derivatives","SOLF0:USTF0",1742427652308,0.04942051,135.33,135.31,0.0495267]
["bitfinex-derivatives","SOLF0:USTF0",1742427652711,7.389,135.32,135.31,0.0495267]
["bitfinex-derivatives","SOLF0:USTF0",1742427661613,7.43802051,135.33,135.31,0.0495267]
["bitfinex-derivatives","SOLF0:USTF0",1742427662119,0.04942051,135.33,135.31,0.0495267]
["bitfinex-derivatives","SOLF0:USTF0",1742427662514,7.389,135.32,135.31,0.0495267]
["bitfinex-derivatives","SOLF0:USTF0",1742427663018,0.04942051,135.33,135.31,0.0495267]
["bitfinex-derivatives","SOLF0:USTF0",1742427664310,0.04942051,135.33,135.31,28.4895267]
["bitfinex-derivatives","SOLF0:USTF0",1742427664619,0.04942051,135.33,135.31,30.5164267]
["bitfinex-derivatives","SOLF0:USTF0",1742427664819,0.04942051,135.33,135.31,2.0764267]
["bitfinex-derivatives","SOLF0:USTF0",1742427665319,7.43812051,135.33,135.31,9.4658267]
["bitfinex-derivatives","SOLF0:USTF0",1742427665919,7.43812051,135.33,135.31,2.0764267]
["bitfinex-derivatives","SOLF0:USTF0",1742427666128,0.04942051,135.33,135.31,2.0764267]
["bitfinex-derivatives","SOLF0:USTF0",1742427666621,0.04942051,135.33,135.32,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1742427669520,13.20807201,135.36,135.34,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1742427669723,13.20807201,135.38,135.33,13.20807201]
["bitfinex-derivatives","SOLF0:USTF0",1742427670122,365.0,135.43,135.35,13.20807201]
["bitfinex-derivatives","SOLF0:USTF0",1742427670322,41.84807201,135.42,135.37,13.20807201]
["bitfinex-derivatives","SOLF0:USTF0",1742427670626,13.20807201,135.4,135.38,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742427671425,0.05041338,135.41,135.38,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742427671627,13.20807201,135.4,135.38,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742427672027,7.3851,135.39,135.38,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742427673525,49.37297201,135.4,135.38,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742427673725,41.98807201,135.4,135.38,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742427674125,7.3851,135.39,135.38,0.05231757]
["bitfinex-derivatives","SOLF0:USTF0",1742427674325,7.3851,135.39,135.38,1.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427675034,7.3878,135.35,135.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742427675332,13.20807201,135.36,135.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742427675534,13.20807201,135.36,135.31,53.51327201]
["bitfinex-derivatives","SOLF0:USTF0",1742427675723,13.20807201,135.36,135.31,46.12417201]
["bitfinex-derivatives","SOLF0:USTF0",1742427676130,7.3887,135.33,135.31,46.12417201]
["bitfinex-derivatives","SOLF0:USTF0",1742427676332,0.04859433,135.35,135.32,0.04823413]
["bitfinex-derivatives","SOLF0:USTF0",1742427676835,7.3884,135.33,135.32,0.04823413]
["bitfinex-derivatives","SOLF0:USTF0",1742427677238,0.04859433,135.35,135.32,0.04823413]
["bitfinex-derivatives","SOLF0:USTF0",1742427677837,7.3879,135.34,135.32,0.04823413]
["bitfinex-derivatives","SOLF0:USTF0",1742427678838,0.04859433,135.35,135.32,13.25630614]
["bitfinex-derivatives","SOLF0:USTF0",1742427679040,0.04859433,135.35,135.32,42.09630614]
["bitfinex-derivatives","SOLF0:USTF0",1742427679739,0.04859433,135.35,135.33,7.3881]
["bitfinex-derivatives","SOLF0:USTF0",1742427680040,0.04859433,135.35,135.32,42.09630614]
["bitfinex-derivatives","SOLF0:USTF0",1742427680240,0.04859433,135.35,135.34,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1742427680533,257.00807201,135.39,135.34,13.20807201]
["bitfinex-derivatives","SOLF0:USTF0",1742427681040,257.00807201,135.39,135.35,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742427681337,7.3859,135.38,135.35,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742427681737,7.43559175,135.38,135.35,7.43912389]
["bitfinex-derivatives","SOLF0:USTF0",1742427682532,7.3863,135.37,135.35,7.43912389]
["bitfinex-derivatives","SOLF0:USTF0",1742427682732,0.04969175,135.38,135.35,7.43912389]
["bitfinex-derivatives","SOLF0:USTF0",1742427683132,7.43569175,135.38,135.35,7.43912389]
["bitfinex-derivatives","SOLF0:USTF0",1742427683732,0.04969175,135.38,135.36,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742427683940,0.04969175,135.38,135.35,28.89212389]
["bitfinex-derivatives","SOLF0:USTF0",1742427684144,0.04969175,135.38,135.36,13.20807201]
["bitfinex-derivatives","SOLF0:USTF0",1742427684839,0.04969175,135.38,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742427685040,0.04969175,135.38,135.36,13.20807201]
["bitfinex-derivatives","SOLF0:USTF0",1742427685336,7.3852,135.39,135.36,20.59457201]
["bitfinex-derivatives","SOLF0:USTF0",1742427685534,7.3852,135.39,135.36,22.62817201]
["bitfinex-derivatives","SOLF0:USTF0",1742427685933,28.78,135.42,135.38,13.20807201]
["bitfinex-derivatives","SOLF0:USTF0",1742427686240,285.78807201,135.44,135.38,13.20807201]
["bitfinex-derivatives","SOLF0:USTF0",1742427686441,7.3835,135.43,135.4,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1742427686640,285.76807201,135.44,135.4,0.05186033]
["bitfinex-derivatives","SOLF0:USTF0",1742427687132,7.3835,135.43,135.4,0.05186033]
["bitfinex-derivatives","SOLF0:USTF0",1742427687330,285.76807201,135.44,135.4,0.05186033]
["bitfinex-derivatives","SOLF0:USTF0",1742427687736,7.3833,135.43,135.4,0.05186033]
["bitfinex-derivatives","SOLF0:USTF0",1742427687936,285.76807201,135.44,135.4,0.05186033]
["bitfinex-derivatives","SOLF0:USTF0",1742427688137,257.00807201,135.44,135.4,0.05186033]
["bitfinex-derivatives","SOLF0:USTF0",1742427688340,257.00807201,135.44,135.4,13.25993234]
["bitfinex-derivatives","SOLF0:USTF0",1742427688843,13.20807201,135.42,135.4,0.05186033]
["bitfinex-derivatives","SOLF0:USTF0",1742427689045,20.59177201,135.42,135.4,0.05186033]
["bitfinex-derivatives","SOLF0:USTF0",1742427689342,243.8,135.44,135.4,0.05186033]
["bitfinex-derivatives","SOLF0:USTF0",1742427689343,257.00807201,135.44,135.4,0.05186033]
["bitfinex-derivatives","SOLF0:USTF0",1742427689545,257.00807201,135.44,135.4,7.43636033]
["bitfinex-derivatives","SOLF0:USTF0",1742427689546,7.3832,135.43,135.4,7.43636033]
["bitfinex-derivatives","SOLF0:USTF0",1742427689736,257.00807201,135.44,135.4,0.05186033]
["bitfinex-derivatives","SOLF0:USTF0",1742427690234,7.384,135.41,135.4,0.05186033]
["bitfinex-derivatives","SOLF0:USTF0",1742427693345,13.20807201,135.42,135.4,0.05186033]
["bitfinex-derivatives","SOLF0:USTF0",1742427693939,20.59187201,135.42,135.4,0.05186033]
["bitfinex-derivatives","SOLF0:USTF0",1742427694945,7.384,135.41,135.4,0.05186033]
["bitfinex-derivatives","SOLF0:USTF0",1742427695842,20.59207201,135.41,135.4,6.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427696043,7.3851,135.39,135.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1742427696243,20.59317201,135.39,135.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1742427696738,49.55317201,135.39,135.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1742427697246,56.9779578,135.39,135.38,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1742427698046,7.3857,135.38,135.37,0.05240727]
["bitfinex-derivatives","SOLF0:USTF0",1742427698649,7.3857,135.38,135.37,7.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742427698944,7.388,135.34,135.31,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742427699143,28.96,135.36,135.31,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742427699343,7.3877,135.35,135.31,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742427699943,0.05646234,135.34,135.32,0.0563672]
["bitfinex-derivatives","SOLF0:USTF0",1742427700149,7.44436234,135.34,135.32,0.0563672]
["bitfinex-derivatives","SOLF0:USTF0",1742427702747,7.3884,135.33,135.32,0.0563672]
["bitfinex-derivatives","SOLF0:USTF0",1742427703343,0.05646234,135.34,135.32,0.0563672]
["bitfinex-derivatives","SOLF0:USTF0",1742427703747,0.05646234,135.34,135.32,7.4450672]
["bitfinex-derivatives","SOLF0:USTF0",1742427704351,0.05646234,135.34,135.33,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742427704747,0.05646234,135.34,135.32,0.0563672]
["bitfinex-derivatives","SOLF0:USTF0",1742427704949,0.05646234,135.34,135.32,7.4448672]
["bitfinex-derivatives","SOLF0:USTF0",1742427705851,0.05646234,135.34,135.33,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1742427706353,49.6128578,135.39,135.32,0.0563672]
["bitfinex-derivatives","SOLF0:USTF0",1742427706547,49.6128578,135.39,135.32,2.1427672]
["bitfinex-derivatives","SOLF0:USTF0",1742427707252,20.6328578,135.39,135.32,2.1427672]
["bitfinex-derivatives","SOLF0:USTF0",1742427707556,0.04783866,135.37,135.32,2.1427672]
["bitfinex-derivatives","SOLF0:USTF0",1742427707947,0.04783866,135.37,135.32,22.775625]
["bitfinex-derivatives","SOLF0:USTF0",1742427709052,0.04783866,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742427709847,0.04783866,135.37,135.35,9.52902876]
["bitfinex-derivatives","SOLF0:USTF0",1742427710348,0.04783866,135.37,135.35,0.05172876]
["bitfinex-derivatives","SOLF0:USTF0",1742427710853,7.43443866,135.37,135.35,0.05172876]
["bitfinex-derivatives","SOLF0:USTF0",1742427711454,0.04783866,135.37,135.35,7.43902876]
["bitfinex-derivatives","SOLF0:USTF0",1742427711655,0.04783866,135.37,135.35,0.05172876]
["bitfinex-derivatives","SOLF0:USTF0",1742427712056,0.04783866,135.37,135.35,7.43902876]
["bitfinex-derivatives","SOLF0:USTF0",1742427713058,0.04783866,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742427713559,0.04783866,135.37,135.35,7.43882876]
["bitfinex-derivatives","SOLF0:USTF0",1742427714756,0.04783866,135.37,135.35,0.05172876]
["bitfinex-derivatives","SOLF0:USTF0",1742427715460,0.04783866,135.37,135.35,7.43882876]
["bitfinex-derivatives","SOLF0:USTF0",1742427716458,0.04783866,135.37,135.35,0.05172876]
["bitfinex-derivatives","SOLF0:USTF0",1742427717352,7.43403866,135.37,135.35,0.05172876]
["bitfinex-derivatives","SOLF0:USTF0",1742427718054,0.04783866,135.37,135.35,7.43862876]
["bitfinex-derivatives","SOLF0:USTF0",1742427718359,0.04783866,135.37,135.35,0.05172876]
["bitfinex-derivatives","SOLF0:USTF0",1742427718557,0.04783866,135.37,135.35,7.43882876]
["bitfinex-derivatives","SOLF0:USTF0",1742427719154,0.04783866,135.37,135.36,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1742427720458,0.04783866,135.37,135.35,0.05172876]
["bitfinex-derivatives","SOLF0:USTF0",1742427721559,7.43403866,135.37,135.35,0.05172876]
["bitfinex-derivatives","SOLF0:USTF0",1742427721960,0.04783866,135.37,135.35,0.05172876]
["bitfinex-derivatives","SOLF0:USTF0",1742427722255,0.04783866,135.37,135.35,7.43872876]
["bitfinex-derivatives","SOLF0:USTF0",1742427723466,7.43413866,135.37,135.35,0.05172876]
["bitfinex-derivatives","SOLF0:USTF0",1742427723663,13.24998552,135.37,135.35,0.05172876]
["bitfinex-derivatives","SOLF0:USTF0",1742427724057,7.3868,135.36,135.35,0.05172876]
["bitfinex-derivatives","SOLF0:USTF0",1742427725762,285.84998552,135.37,135.3,14.0587815]
["bitfinex-derivatives","SOLF0:USTF0",1742427726063,13.20214686,135.32,135.3,14.0587815]
["bitfinex-derivatives","SOLF0:USTF0",1742427726565,13.20214686,135.32,135.3,11.3071]
["bitfinex-derivatives","SOLF0:USTF0",1742427726865,13.2552356,135.32,135.3,11.36172667]
["bitfinex-derivatives","SOLF0:USTF0",1742427727064,0.05308874,135.32,135.31,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1742427727267,243.78,135.37,135.31,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742427727564,20.58794686,135.38,135.35,7.387]
["bitfinex-derivatives","SOLF0:USTF0",1742427728164,13.20214686,135.38,135.36,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742427728359,13.25501917,135.38,135.36,7.3867]
["bitfinex-derivatives","SOLF0:USTF0",1742427728664,20.64101917,135.38,135.35,7.44369727]
["bitfinex-derivatives","SOLF0:USTF0",1742427728863,20.64101917,135.38,135.35,0.05659727]
["bitfinex-derivatives","SOLF0:USTF0",1742427729065,13.25501917,135.38,135.35,0.05659727]
["bitfinex-derivatives","SOLF0:USTF0",1742427729367,243.78,135.48,135.37,13.20214686]
["bitfinex-derivatives","SOLF0:USTF0",1742427729566,13.20214686,135.45,135.39,13.20214686]
["bitfinex-derivatives","SOLF0:USTF0",1742427730466,13.20214686,135.45,135.41,0.05026246]
["bitfinex-derivatives","SOLF0:USTF0",1742427730668,7.3827,135.44,135.41,0.05026246]
["bitfinex-derivatives","SOLF0:USTF0",1742427731370,7.3827,135.44,135.41,7.43426246]
["bitfinex-derivatives","SOLF0:USTF0",1742427731564,7.3827,135.44,135.41,0.05026246]
["bitfinex-derivatives","SOLF0:USTF0",1742427731764,7.3832,135.43,135.41,0.05026246]
["bitfinex-derivatives","SOLF0:USTF0",1742427732469,7.3835,135.42,135.41,0.05026246]
["bitfinex-derivatives","SOLF0:USTF0",1742427735370,7.3853,135.39,135.36,7.3866]
["bitfinex-derivatives","SOLF0:USTF0",1742427735570,7.3853,135.39,135.35,30.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742427735970,7.3848,135.4,135.35,30.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742427736172,28.62,135.41,135.35,30.7228]
["bitfinex-derivatives","SOLF0:USTF0",1742427736368,0.04929495,135.39,135.38,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1742427736572,49.20969204,135.43,135.38,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1742427736774,0.05007982,135.4,135.38,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1742427739384,0.05007982,135.4,135.37,36.03801834]
["bitfinex-derivatives","SOLF0:USTF0",1742427741586,0.05007982,135.4,135.38,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1742427741785,0.05007982,135.4,135.37,28.65201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427742482,0.05007982,135.4,135.38,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742427743888,0.05007982,135.4,135.37,28.65201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427745087,0.05007982,135.4,135.37,0.05201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427745786,20.60969204,135.39,135.37,0.05201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427746392,28.47007982,135.4,135.37,0.05201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427747691,0.05007982,135.4,135.37,0.05201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427747889,0.05007982,135.4,135.37,7.43781834]
["bitfinex-derivatives","SOLF0:USTF0",1742427748595,7.43467982,135.4,135.37,0.05201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427749297,0.05007982,135.4,135.37,0.05201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427749896,7.43507982,135.4,135.37,7.43801834]
["bitfinex-derivatives","SOLF0:USTF0",1742427750092,7.43507982,135.4,135.37,0.05201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427750597,0.05007982,135.4,135.37,0.05201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427750797,48.98969204,135.39,135.37,0.05201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427751197,13.20493952,135.38,135.37,0.05201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427751699,20.59063952,135.38,135.37,0.05201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427753397,28.38,135.39,135.37,0.05201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427753601,243.79007982,135.4,135.37,0.05201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427753602,256.99501934,135.4,135.37,0.05201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427753995,243.79007982,135.4,135.37,0.05201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427754500,243.79007982,135.4,135.38,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1742427754700,243.79007982,135.4,135.37,0.05201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427755300,243.79007982,135.4,135.38,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1742427755498,0.05007982,135.4,135.37,0.05201834]
["bitfinex-derivatives","SOLF0:USTF0",1742427755698,0.05007982,135.4,135.38,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742427756302,7.43467982,135.4,135.38,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742427756800,0.05007982,135.4,135.38,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1742427757399,0.05007982,135.4,135.39,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742427758001,0.05007982,135.4,135.38,7.3854]
["bitfinex-derivatives","SOLF0:USTF0",1742427758708,0.05007982,135.4,135.37,1.99561834]
["bitfinex-derivatives","SOLF0:USTF0",1742427758902,0.05007982,135.4,135.39,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1742427759303,20.58773952,135.44,135.41,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1742427759502,13.20493952,135.44,135.41,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1742427759898,7.3833,135.43,135.4,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1742427760404,7.3833,135.43,135.41,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1742427760704,13.20493952,135.44,135.41,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1742427761012,256.94493952,135.45,135.42,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1742427761206,256.94493952,135.45,135.4,13.25651709]
["bitfinex-derivatives","SOLF0:USTF0",1742427761510,7.3825,135.44,135.41,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1742427762508,256.94493952,135.45,135.42,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1742427763013,7.3824,135.44,135.41,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1742427763306,20.58653952,135.46,135.43,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742427763508,20.58653952,135.46,135.42,41.50493952]
["bitfinex-derivatives","SOLF0:USTF0",1742427763702,20.58653952,135.46,135.43,0.05377635]
["bitfinex-derivatives","SOLF0:USTF0",1742427763906,20.58653952,135.46,135.43,7.43627635]
["bitfinex-derivatives","SOLF0:USTF0",1742427764108,13.20493952,135.47,135.43,0.05377635]
["bitfinex-derivatives","SOLF0:USTF0",1742427764406,13.20493952,135.47,135.43,2.18427635]
["bitfinex-derivatives","SOLF0:USTF0",1742427764608,7.3814,135.46,135.43,2.18427635]
["bitfinex-derivatives","SOLF0:USTF0",1742427764907,13.20493952,135.47,135.44,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742427765108,20.58593952,135.47,135.44,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1742427765307,608.72,135.5,135.43,2.18427635]
["bitfinex-derivatives","SOLF0:USTF0",1742427765508,13.20493952,135.46,135.44,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1742427765704,13.20493952,135.45,135.43,2.18427635]
["bitfinex-derivatives","SOLF0:USTF0",1742427766218,243.72,135.5,135.43,15.38921587]
["bitfinex-derivatives","SOLF0:USTF0",1742427766408,13.20493952,135.47,135.43,17.49151587]
["bitfinex-derivatives","SOLF0:USTF0",1742427766711,243.72,135.5,135.43,17.49151587]
["bitfinex-derivatives","SOLF0:USTF0",1742427766910,13.20493952,135.48,135.43,19.46891587]
["bitfinex-derivatives","SOLF0:USTF0",1742427767312,251.0993,135.5,135.43,19.46891587]
["bitfinex-derivatives","SOLF0:USTF0",1742427767510,13.20493952,135.49,135.43,19.46891587]
["bitfinex-derivatives","SOLF0:USTF0",1742427767705,13.20493952,135.49,135.46,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1742427768013,13.20493952,135.49,135.46,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742427768316,243.72,135.5,135.46,28.38916412]
["bitfinex-derivatives","SOLF0:USTF0",1742427768608,13.20493952,135.49,135.46,28.38916412]
["bitfinex-derivatives","SOLF0:USTF0",1742427768813,13.20493952,135.49,135.46,35.77026412]
["bitfinex-derivatives","SOLF0:USTF0",1742427769207,243.72,135.5,135.46,35.77026412]
["bitfinex-derivatives","SOLF0:USTF0",1742427769410,13.20493952,135.48,135.46,35.77026412]
["bitfinex-derivatives","SOLF0:USTF0",1742427769612,20.58483952,135.49,135.46,35.77026412]
["bitfinex-derivatives","SOLF0:USTF0",1742427770712,20.58513952,135.48,135.46,28.38916412]
["bitfinex-derivatives","SOLF0:USTF0",1742427770914,13.20493952,135.48,135.46,28.38916412]
["bitfinex-derivatives","SOLF0:USTF0",1742427771110,9.99713952,135.48,135.46,35.77016412]
["bitfinex-derivatives","SOLF0:USTF0",1742427771311,20.58483952,135.49,135.46,35.77016412]
["bitfinex-derivatives","SOLF0:USTF0",1742427771518,256.92493952,135.5,135.46,28.38916412]
["bitfinex-derivatives","SOLF0:USTF0",1742427771813,256.92493952,135.5,135.48,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742427772015,13.20493952,135.49,135.48,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742427772611,13.20493952,135.49,135.46,28.38916412]
["bitfinex-derivatives","SOLF0:USTF0",1742427772917,20.58493952,135.49,135.46,28.38916412]
["bitfinex-derivatives","SOLF0:USTF0",1742427773215,20.58493952,135.49,135.46,35.77016412]
["bitfinex-derivatives","SOLF0:USTF0",1742427773814,20.58523952,135.48,135.46,28.38916412]
["bitfinex-derivatives","SOLF0:USTF0",1742427774015,13.20493952,135.48,135.46,28.38916412]
["bitfinex-derivatives","SOLF0:USTF0",1742427774616,20.58493952,135.49,135.46,35.76996412]
["bitfinex-derivatives","SOLF0:USTF0",1742427774917,20.58493952,135.49,135.46,28.38916412]
["bitfinex-derivatives","SOLF0:USTF0",1742427775113,13.20493952,135.49,135.46,28.38916412]
["bitfinex-derivatives","SOLF0:USTF0",1742427775818,13.20493952,135.49,135.48,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742427776019,256.92493952,135.5,135.48,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742427776220,13.20493952,135.5,135.48,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1742427776719,13.20493952,135.5,135.46,28.38916412]
["bitfinex-derivatives","SOLF0:USTF0",1742427776918,20.58373952,135.51,135.46,41.59410364]
["bitfinex-derivatives","SOLF0:USTF0",1742427777121,20.58373952,135.51,135.48,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1742427778119,13.20493952,135.49,135.46,28.38916412]
["bitfinex-derivatives","SOLF0:USTF0",1742427778323,13.20493952,135.48,135.46,28.38916412]
["bitfinex-derivatives","SOLF0:USTF0",1742427778921,13.20493952,135.48,135.46,35.77016412]
["bitfinex-derivatives","SOLF0:USTF0",1742427779122,13.20493952,135.48,135.46,28.38916412]
["bitfinex-derivatives","SOLF0:USTF0",1742427779623,20.58473952,135.49,135.46,28.38916412]
["bitfinex-derivatives","SOLF0:USTF0",1742427780228,243.6,135.55,135.46,41.59410364]
["bitfinex-derivatives","SOLF0:USTF0",1742427780417,13.20493952,135.51,135.46,41.54493952]
["bitfinex-derivatives","SOLF0:USTF0",1742427780726,13.20493952,135.51,135.49,7.42983889]
["bitfinex-derivatives","SOLF0:USTF0",1742427780930,13.20493952,135.5,135.49,0.05043889]
["bitfinex-derivatives","SOLF0:USTF0",1742427781223,0.8347,135.57,135.49,0.05043889]
["bitfinex-derivatives","SOLF0:USTF0",1742427781432,13.20493952,135.53,135.5,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742427781922,1.28448833,135.62,135.52,13.20493952]
["bitfinex-derivatives","SOLF0:USTF0",1742427782228,1.9608,135.64,135.57,13.20493952]
["bitfinex-derivatives","SOLF0:USTF0",1742427782422,13.20493952,135.63,135.59,13.20493952]
["bitfinex-derivatives","SOLF0:USTF0",1742427782626,7.49356173,135.66,135.58,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742427782923,13.20493952,135.65,135.6,13.25484629]
["bitfinex-derivatives","SOLF0:USTF0",1742427783428,13.20493952,135.64,135.6,0.04990677]
["bitfinex-derivatives","SOLF0:USTF0",1742427783619,1.9608,135.66,135.6,0.04990677]
["bitfinex-derivatives","SOLF0:USTF0",1742427783620,13.20493952,135.63,135.6,0.04990677]
["bitfinex-derivatives","SOLF0:USTF0",1742427784326,13.20493952,135.65,135.6,0.04990677]
["bitfinex-derivatives","SOLF0:USTF0",1742427784725,13.20493952,135.62,135.6,0.04990677]
["bitfinex-derivatives","SOLF0:USTF0",1742427784922,30.28,135.64,135.6,0.04990677]
["bitfinex-derivatives","SOLF0:USTF0",1742427784923,13.20493952,135.61,135.6,0.04990677]
["bitfinex-derivatives","SOLF0:USTF0",1742427785123,50.83958624,135.64,135.6,0.04990677]
["bitfinex-derivatives","SOLF0:USTF0",1742427785424,30.28,135.64,135.6,0.04990677]
["bitfinex-derivatives","SOLF0:USTF0",1742427785834,7.3729,135.62,135.6,0.04990677]
["bitfinex-derivatives","SOLF0:USTF0",1742427786127,30.28,135.64,135.6,0.04990677]
["bitfinex-derivatives","SOLF0:USTF0",1742427786622,50.83958624,135.64,135.6,0.04990677]
["bitfinex-derivatives","SOLF0:USTF0",1742427786829,7.3732,135.61,135.6,0.04990677]
["bitfinex-derivatives","SOLF0:USTF0",1742427787129,37.6732,135.61,135.6,0.04990677]
["bitfinex-derivatives","SOLF0:USTF0",1742427788328,7.3762,135.56,135.53,20.55958624]
["bitfinex-derivatives","SOLF0:USTF0",1742427788625,7.3762,135.56,135.53,50.91958624]
["bitfinex-derivatives","SOLF0:USTF0",1742427789027,7.3756,135.57,135.53,50.91958624]
["bitfinex-derivatives","SOLF0:USTF0",1742427789229,20.55958624,135.6,135.53,50.91958624]
["bitfinex-derivatives","SOLF0:USTF0",1742427789623,7.3759,135.56,135.55,0.05628348]
["bitfinex-derivatives","SOLF0:USTF0",1742427791525,0.0509315,135.58,135.55,0.05628348]
["bitfinex-derivatives","SOLF0:USTF0",1742427792230,0.0509315,135.58,135.55,20.61586972]
["bitfinex-derivatives","SOLF0:USTF0",1742427792641,73.6,135.63,135.56,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742427792826,73.6,135.63,135.57,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742427793526,73.6,135.63,135.57,22.56828624]
["bitfinex-derivatives","SOLF0:USTF0",1742427793828,73.6,135.63,135.59,0.05238925]
["bitfinex-derivatives","SOLF0:USTF0",1742427794234,26.82,135.63,135.59,0.05238925]
["bitfinex-derivatives","SOLF0:USTF0",1742427794828,7.3737,135.6,135.59,0.05238925]
["bitfinex-derivatives","SOLF0:USTF0",1742427795028,59.17328624,135.6,135.59,0.05238925]
["bitfinex-derivatives","SOLF0:USTF0",1742427795635,59.17328624,135.6,135.59,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427802037,61.22098624,135.6,135.59,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427802941,7.377,135.54,135.52,35.3939]
["bitfinex-derivatives","SOLF0:USTF0",1742427803134,31.22,135.57,135.52,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742427803336,7.3762,135.56,135.52,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1742427803935,7.3762,135.56,135.53,7.3774]
["bitfinex-derivatives","SOLF0:USTF0",1742427804137,0.0545867,135.55,135.53,7.43184243]
["bitfinex-derivatives","SOLF0:USTF0",1742427804338,0.0545867,135.55,135.53,0.05444243]
["bitfinex-derivatives","SOLF0:USTF0",1742427804735,0.0545867,135.55,135.54,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1742427804942,7.3745,135.59,135.53,51.85402867]
["bitfinex-derivatives","SOLF0:USTF0",1742427805238,7.3745,135.59,135.55,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742427805436,38.6138,135.6,135.53,51.85402867]
["bitfinex-derivatives","SOLF0:USTF0",1742427805642,31.28,135.62,135.58,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1742427806039,51.81958624,135.64,135.59,0.04702354]
["bitfinex-derivatives","SOLF0:USTF0",1742427806243,51.81958624,135.64,135.59,7.42122354]
["bitfinex-derivatives","SOLF0:USTF0",1742427806642,51.81958624,135.64,135.59,0.04702354]
["bitfinex-derivatives","SOLF0:USTF0",1742427807042,7.3734,135.61,135.59,0.04702354]
["bitfinex-derivatives","SOLF0:USTF0",1742427807440,51.81958624,135.64,135.59,0.04702354]
["bitfinex-derivatives","SOLF0:USTF0",1742427807643,7.3737,135.6,135.59,0.04702354]
["bitfinex-derivatives","SOLF0:USTF0",1742427808540,7.3733,135.61,135.59,0.04702354]
["bitfinex-derivatives","SOLF0:USTF0",1742427808735,51.81958624,135.64,135.59,0.04702354]
["bitfinex-derivatives","SOLF0:USTF0",1742427810946,7.3725,135.63,135.59,7.42082354]
["bitfinex-derivatives","SOLF0:USTF0",1742427811147,51.81958624,135.64,135.59,0.04702354]
["bitfinex-derivatives","SOLF0:USTF0",1742427811943,7.3735,135.61,135.59,0.04702354]
["bitfinex-derivatives","SOLF0:USTF0",1742427812145,51.81958624,135.64,135.59,0.04702354]
["bitfinex-derivatives","SOLF0:USTF0",1742427812341,7.3727,135.62,135.59,7.42112354]
["bitfinex-derivatives","SOLF0:USTF0",1742427812849,31.26,135.64,135.59,0.04702354]
["bitfinex-derivatives","SOLF0:USTF0",1742427813548,7.3729,135.62,135.59,7.42122354]
["bitfinex-derivatives","SOLF0:USTF0",1742427814538,7.3723,135.63,135.59,7.42122354]
["bitfinex-derivatives","SOLF0:USTF0",1742427815147,7.3726,135.62,135.59,7.42122354]
["bitfinex-derivatives","SOLF0:USTF0",1742427815748,7.3723,135.63,135.6,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1742427816445,7.3728,135.62,135.59,7.42102354]
["bitfinex-derivatives","SOLF0:USTF0",1742427817956,7.3732,135.61,135.59,0.04702354]
["bitfinex-derivatives","SOLF0:USTF0",1742427818450,51.51958624,135.65,135.59,0.04702354]
["bitfinex-derivatives","SOLF0:USTF0",1742427818649,20.55958624,135.63,135.59,0.04702354]
["bitfinex-derivatives","SOLF0:USTF0",1742427819654,7.3735,135.61,135.59,0.04702354]
["bitfinex-derivatives","SOLF0:USTF0",1742427820843,7.3737,135.6,135.59,0.04702354]
["bitfinex-derivatives","SOLF0:USTF0",1742427821244,20.53519879,135.6,135.59,0.04702354]
["bitfinex-derivatives","SOLF0:USTF0",1742427822753,7.3764,135.55,135.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1742427823153,13.16149879,135.56,135.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1742427823452,20.53759879,135.56,135.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1742427823653,7.3761,135.56,135.54,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1742427823849,13.16149879,135.57,135.54,2.16181002]
["bitfinex-derivatives","SOLF0:USTF0",1742427824055,0.05012407,135.56,135.54,2.16181002]
["bitfinex-derivatives","SOLF0:USTF0",1742427825452,0.05012407,135.56,135.55,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1742427827055,0.05012407,135.56,135.54,9.53851002]
["bitfinex-derivatives","SOLF0:USTF0",1742427827652,0.05012407,135.56,135.55,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1742427829063,0.05012407,135.56,135.54,9.53851002]
["bitfinex-derivatives","SOLF0:USTF0",1742427829256,0.05012407,135.56,135.54,2.16181002]
["bitfinex-derivatives","SOLF0:USTF0",1742427829761,0.05012407,135.56,135.55,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1742427831761,0.05012407,135.56,135.54,9.53861002]
["bitfinex-derivatives","SOLF0:USTF0",1742427832365,0.05012407,135.56,135.55,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1742427832563,0.05012407,135.56,135.54,2.16181002]
["bitfinex-derivatives","SOLF0:USTF0",1742427833564,0.05012407,135.56,135.54,9.53841002]
["bitfinex-derivatives","SOLF0:USTF0",1742427835272,0.05012407,135.56,135.55,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1742427835870,0.05012407,135.56,135.54,9.53851002]
["bitfinex-derivatives","SOLF0:USTF0",1742427836372,0.05012407,135.56,135.54,2.16181002]
["bitfinex-derivatives","SOLF0:USTF0",1742427836671,0.05012407,135.56,135.54,0.04951002]
["bitfinex-derivatives","SOLF0:USTF0",1742427836866,7.3764,135.55,135.54,0.04951002]
["bitfinex-derivatives","SOLF0:USTF0",1742427844072,7.3764,135.55,135.54,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427845078,20.54970314,135.55,135.54,1.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742427849880,13.17330314,135.55,135.48,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742427850077,13.17330314,135.51,135.48,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742427850380,13.17330314,135.51,135.48,9.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742427850581,13.17330314,135.51,135.48,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742427850880,7.3793,135.5,135.48,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1742427851083,7.3793,135.5,135.48,2.16374792]
["bitfinex-derivatives","SOLF0:USTF0",1742427851878,7.3793,135.5,135.48,0.05664792]
["bitfinex-derivatives","SOLF0:USTF0",1742427852477,20.5997685,135.51,135.48,7.43684792]
["bitfinex-derivatives","SOLF0:USTF0",1742427853080,20.5997685,135.51,135.48,0.05664792]
["bitfinex-derivatives","SOLF0:USTF0",1742427853281,7.3793,135.5,135.48,0.05664792]
["bitfinex-derivatives","SOLF0:USTF0",1742427854283,7.3797,135.49,135.48,0.05664792]
["bitfinex-derivatives","SOLF0:USTF0",1742427854883,20.55300314,135.49,135.48,0.05664792]
["bitfinex-derivatives","SOLF0:USTF0",1742427855785,13.17330314,135.49,135.48,0.05664792]
["bitfinex-derivatives","SOLF0:USTF0",1742427857781,20.55300314,135.49,135.48,0.05664792]
["bitfinex-derivatives","SOLF0:USTF0",1742427859489,13.17330314,135.49,135.48,0.05664792]
["bitfinex-derivatives","SOLF0:USTF0",1742427860187,20.55300314,135.49,135.48,0.05664792]
["bitfinex-derivatives","SOLF0:USTF0",1742427862990,50.39300314,135.49,135.48,0.05664792]
["bitfinex-derivatives","SOLF0:USTF0",1742427863792,7.3804,135.48,135.45,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1742427863993,13.17330314,135.47,135.45,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1742427864790,13.17330314,135.47,135.45,9.4752]
["bitfinex-derivatives","SOLF0:USTF0",1742427864999,13.22100074,135.47,135.45,9.52726787]
["bitfinex-derivatives","SOLF0:USTF0",1742427866598,13.22100074,135.47,135.45,2.14566787]
["bitfinex-derivatives","SOLF0:USTF0",1742427867005,13.17330314,135.46,135.45,0.05206787]
["bitfinex-derivatives","SOLF0:USTF0",1742427868900,13.22100074,135.47,135.45,7.43386787]
["bitfinex-derivatives","SOLF0:USTF0",1742427869402,20.60180074,135.47,135.45,0.05206787]
["bitfinex-derivatives","SOLF0:USTF0",1742427869798,13.17330314,135.46,135.45,0.05206787]
["bitfinex-derivatives","SOLF0:USTF0",1742427870000,20.55460314,135.46,135.45,0.05206787]
["bitfinex-derivatives","SOLF0:USTF0",1742427870201,42.77330314,135.46,135.41,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742427870401,13.17330314,135.44,135.41,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1742427870595,13.17330314,135.44,135.4,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1742427870899,13.17330314,135.43,135.4,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1742427871101,13.17330314,135.42,135.4,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1742427871300,13.17330314,135.42,135.4,4.11123217]
["bitfinex-derivatives","SOLF0:USTF0",1742427871703,20.55690314,135.42,135.4,1.99653217]
["bitfinex-derivatives","SOLF0:USTF0",1742427871904,13.17330314,135.42,135.4,1.99653217]
["bitfinex-derivatives","SOLF0:USTF0",1742427872110,20.55730314,135.41,135.4,1.99653217]
["bitfinex-derivatives","SOLF0:USTF0",1742427873504,20.55730314,135.41,135.4,0.05063217]
["bitfinex-derivatives","SOLF0:USTF0",1742427874310,29.64750045,135.43,135.4,0.05063217]
["bitfinex-derivatives","SOLF0:USTF0",1742427874603,13.17330314,135.42,135.4,0.05063217]
["bitfinex-derivatives","SOLF0:USTF0",1742427874808,13.17330314,135.42,135.4,7.43503217]
["bitfinex-derivatives","SOLF0:USTF0",1742427875308,20.55690314,135.42,135.4,0.05063217]
["bitfinex-derivatives","SOLF0:USTF0",1742427877410,20.55690314,135.42,135.4,7.43513217]
["bitfinex-derivatives","SOLF0:USTF0",1742427877708,13.17330314,135.42,135.4,0.05063217]
["bitfinex-derivatives","SOLF0:USTF0",1742427878310,13.17330314,135.42,135.4,7.43483217]
["bitfinex-derivatives","SOLF0:USTF0",1742427880204,20.60400359,135.43,135.4,7.43483217]
["bitfinex-derivatives","SOLF0:USTF0",1742427880412,0.04750045,135.43,135.4,29.51063217]
["bitfinex-derivatives","SOLF0:USTF0",1742427880606,0.04750045,135.43,135.41,13.17330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427880805,0.04750045,135.43,135.41,15.28010314]
["bitfinex-derivatives","SOLF0:USTF0",1742427882009,0.04750045,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742427884215,37.84,135.44,135.43,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1742427884509,13.64,135.44,135.43,36.763]
["bitfinex-derivatives","SOLF0:USTF0",1742427884814,11.29,135.45,135.43,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742427885113,11.29,135.45,135.43,36.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742427885513,11.33772377,135.45,135.43,36.7626]
["bitfinex-derivatives","SOLF0:USTF0",1742427886708,11.33772377,135.45,135.43,7.3826]
["bitfinex-derivatives","SOLF0:USTF0",1742427888919,24.51102691,135.45,135.42,36.7032]
["bitfinex-derivatives","SOLF0:USTF0",1742427889320,13.17330314,135.44,135.42,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742427889619,13.17330314,135.44,135.41,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1742427889919,20.55600314,135.44,135.41,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1742427890516,13.17330314,135.44,135.41,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742427891112,20.55600314,135.44,135.41,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742427891710,13.17330314,135.43,135.41,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742427892516,13.17330314,135.43,135.41,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742427892717,13.17330314,135.42,135.4,7.43493217]
["bitfinex-derivatives","SOLF0:USTF0",1742427895822,20.55680314,135.42,135.4,7.43493217]
["bitfinex-derivatives","SOLF0:USTF0",1742427896019,13.17330314,135.42,135.4,7.43493217]
["bitfinex-derivatives","SOLF0:USTF0",1742427896923,13.17330314,135.42,135.4,0.05063217]
["bitfinex-derivatives","SOLF0:USTF0",1742427897417,13.17330314,135.44,135.4,7.43513217]
["bitfinex-derivatives","SOLF0:USTF0",1742427897623,13.17330314,135.43,135.4,7.43513217]
["bitfinex-derivatives","SOLF0:USTF0",1742427898129,20.55660314,135.43,135.4,7.43513217]
["bitfinex-derivatives","SOLF0:USTF0",1742427899023,13.17330314,135.43,135.4,7.43513217]
["bitfinex-derivatives","SOLF0:USTF0",1742427899228,7.3836,135.42,135.4,0.05063217]
["bitfinex-derivatives","SOLF0:USTF0",1742427899417,13.17330314,135.43,135.4,0.05063217]
["bitfinex-derivatives","SOLF0:USTF0",1742427899621,20.55660314,135.43,135.4,0.05063217]
["bitfinex-derivatives","SOLF0:USTF0",1742427899826,13.17330314,135.43,135.4,0.05063217]
["bitfinex-derivatives","SOLF0:USTF0",1742427900229,7.3836,135.42,135.4,0.05063217]
["bitfinex-derivatives","SOLF0:USTF0",1742427900622,13.17330314,135.43,135.4,0.05063217]
["bitfinex-derivatives","SOLF0:USTF0",1742427900827,20.55730314,135.41,135.4,0.05063217]
["bitfinex-derivatives","SOLF0:USTF0",1742427901028,13.17330314,135.41,135.35,40.43309425]
["bitfinex-derivatives","SOLF0:USTF0",1742427901228,13.17330314,135.44,135.39,13.17330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427901732,20.55610314,135.44,135.4,7.3844]
["bitfinex-derivatives","SOLF0:USTF0",1742427901927,283.89,135.45,135.39,13.17330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427902134,0.05443477,135.43,135.41,0.05124311]
["bitfinex-derivatives","SOLF0:USTF0",1742427902741,13.22773791,135.43,135.41,0.05124311]
["bitfinex-derivatives","SOLF0:USTF0",1742427903338,13.22773791,135.43,135.41,7.43504311]
["bitfinex-derivatives","SOLF0:USTF0",1742427903834,13.22773791,135.43,135.41,0.05124311]
["bitfinex-derivatives","SOLF0:USTF0",1742427903835,20.61103791,135.43,135.41,0.05124311]
["bitfinex-derivatives","SOLF0:USTF0",1742427904041,13.17330314,135.42,135.41,0.05124311]
["bitfinex-derivatives","SOLF0:USTF0",1742427904340,42.15330314,135.42,135.41,0.05124311]
["bitfinex-derivatives","SOLF0:USTF0",1742427904641,13.17330314,135.38,135.35,40.43309425]
["bitfinex-derivatives","SOLF0:USTF0",1742427904829,13.17330314,135.38,135.36,10.1414815]
["bitfinex-derivatives","SOLF0:USTF0",1742427905238,13.17330314,135.39,135.36,10.1414815]
["bitfinex-derivatives","SOLF0:USTF0",1742427905539,13.17330314,135.38,135.36,10.1931689]
["bitfinex-derivatives","SOLF0:USTF0",1742427906337,34.38330139,135.39,135.36,10.1931689]
["bitfinex-derivatives","SOLF0:USTF0",1742427906537,34.38330139,135.39,135.36,23.36647204]
["bitfinex-derivatives","SOLF0:USTF0",1742427907037,47.55660453,135.39,135.36,10.1931689]
["bitfinex-derivatives","SOLF0:USTF0",1742427907438,47.55660453,135.39,135.36,0.0516874]
["bitfinex-derivatives","SOLF0:USTF0",1742427907635,47.55660453,135.39,135.37,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1742427907833,34.38330139,135.39,135.37,13.17330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427908145,34.38330139,135.39,135.38,13.17330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427908442,34.38330139,135.39,135.38,20.55900314]
["bitfinex-derivatives","SOLF0:USTF0",1742427908943,24.16,135.44,135.43,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1742427909137,24.16,135.44,135.4,42.07330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427909339,31.5425,135.44,135.4,42.07330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427909642,44.71580314,135.44,135.4,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742427909842,24.16,135.44,135.41,13.17330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427910142,0.04787395,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742427910845,0.04787395,135.43,135.42,20.55680314]
["bitfinex-derivatives","SOLF0:USTF0",1742427911743,0.04787395,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742427911943,0.04787395,135.43,135.41,36.31580169]
["bitfinex-derivatives","SOLF0:USTF0",1742427912140,13.17330314,135.42,135.41,0.05190169]
["bitfinex-derivatives","SOLF0:USTF0",1742427912541,13.17330314,135.42,135.41,7.43590169]
["bitfinex-derivatives","SOLF0:USTF0",1742427912942,0.04787395,135.43,135.41,13.22520483]
["bitfinex-derivatives","SOLF0:USTF0",1742427913145,0.04787395,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742427913556,0.04787395,135.43,135.41,0.05190169]
["bitfinex-derivatives","SOLF0:USTF0",1742427913746,0.04787395,135.43,135.41,7.43570169]
["bitfinex-derivatives","SOLF0:USTF0",1742427914044,0.04787395,135.43,135.41,0.05190169]
["bitfinex-derivatives","SOLF0:USTF0",1742427914240,0.04787395,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742427919252,0.04787395,135.43,135.41,36.23570169]
["bitfinex-derivatives","SOLF0:USTF0",1742427919453,0.04787395,135.43,135.41,28.85190169]
["bitfinex-derivatives","SOLF0:USTF0",1742427919852,0.04787395,135.43,135.42,7.3835]
["bitfinex-derivatives","SOLF0:USTF0",1742427926461,0.04787395,135.43,135.42,20.55680314]
["bitfinex-derivatives","SOLF0:USTF0",1742427927060,12.6177,135.44,135.43,7.383]
["bitfinex-derivatives","SOLF0:USTF0",1742427927261,27.58,135.5,135.42,13.17330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427927560,27.58,135.5,135.44,13.17330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427927764,27.58,135.5,135.46,13.17330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427928058,41.85330314,135.52,135.46,13.17330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427928260,13.17330314,135.52,135.47,13.22477586]
["bitfinex-derivatives","SOLF0:USTF0",1742427928454,0.05122478,135.5,135.47,13.22477586]
["bitfinex-derivatives","SOLF0:USTF0",1742427928763,0.05122478,135.5,135.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742427931164,13.17330314,135.49,135.47,0.05147272]
["bitfinex-derivatives","SOLF0:USTF0",1742427931364,41.89330314,135.48,135.42,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1742427931556,13.17330314,135.44,135.41,40.43309425]
["bitfinex-derivatives","SOLF0:USTF0",1742427931761,28.72,135.48,135.42,30.29161275]
["bitfinex-derivatives","SOLF0:USTF0",1742427931963,13.17330314,135.43,135.42,30.29161275]
["bitfinex-derivatives","SOLF0:USTF0",1742427932464,20.55630314,135.43,135.42,30.29161275]
["bitfinex-derivatives","SOLF0:USTF0",1742427932665,13.17330314,135.43,135.42,30.29161275]
["bitfinex-derivatives","SOLF0:USTF0",1742427933363,13.17330314,135.43,135.41,81.50842735]
["bitfinex-derivatives","SOLF0:USTF0",1742427933669,0.05532119,135.44,135.41,81.50842735]
["bitfinex-derivatives","SOLF0:USTF0",1742427933670,41.87330314,135.42,135.41,81.50842735]
["bitfinex-derivatives","SOLF0:USTF0",1742427934164,7.3852,135.39,135.35,48.2567878]
["bitfinex-derivatives","SOLF0:USTF0",1742427934365,13.17330314,135.39,135.35,48.2567878]
["bitfinex-derivatives","SOLF0:USTF0",1742427934664,13.17330314,135.39,135.35,61.43009094]
["bitfinex-derivatives","SOLF0:USTF0",1742427935159,13.17330314,135.4,135.36,7.3865]
["bitfinex-derivatives","SOLF0:USTF0",1742427935365,0.05234002,135.38,135.36,7.43384387]
["bitfinex-derivatives","SOLF0:USTF0",1742427935566,0.05234002,135.38,135.36,13.22064701]
["bitfinex-derivatives","SOLF0:USTF0",1742427936266,0.05234002,135.38,135.37,13.17330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427936465,0.05234002,135.38,135.37,20.55950314]
["bitfinex-derivatives","SOLF0:USTF0",1742427938359,28.6,135.52,135.37,20.55330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427938560,28.6,135.52,135.44,13.17330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427938561,13.17330314,135.49,135.44,13.17330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427938757,13.17330314,135.49,135.44,41.77330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427938963,13.17330314,135.49,135.45,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1742427939260,13.17330314,135.49,135.44,41.77330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427939461,0.0496755,135.48,135.46,13.22617607]
["bitfinex-derivatives","SOLF0:USTF0",1742427939759,13.17330314,135.53,135.47,41.75330314]
["bitfinex-derivatives","SOLF0:USTF0",1742427939956,0.0535653,135.48,135.47,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742427940161,13.17330314,135.53,135.5,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1742427940459,13.22727983,135.53,135.5,0.04702534]
["bitfinex-derivatives","SOLF0:USTF0",1742427940665,0.05397669,135.53,135.52,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1742427944373,0.05397669,135.53,135.5,28.58702534]
["bitfinex-derivatives","SOLF0:USTF0",1742427944765,0.05397669,135.53,135.5,35.96582534]
["bitfinex-derivatives","SOLF0:USTF0",1742427945168,0.05397669,135.53,135.5,28.58702534]
["bitfinex-derivatives","SOLF0:USTF0",1742427945770,0.05397669,135.53,135.51,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1742427946572,0.05397669,135.53,135.5,35.96592534]
["bitfinex-derivatives","SOLF0:USTF0",1742427948173,0.05397669,135.53,135.5,0.04702534]
["bitfinex-derivatives","SOLF0:USTF0",1742427948673,7.3784,135.52,135.5,0.04702534]
["bitfinex-derivatives","SOLF0:USTF0",1742427949061,20.57419751,135.52,135.5,0.04702534]
["bitfinex-derivatives","SOLF0:USTF0",1742427949263,48.97419751,135.52,135.5,0.04702534]
["bitfinex-derivatives","SOLF0:USTF0",1742427949671,7.3786,135.51,135.5,0.04702534]
["bitfinex-derivatives","SOLF0:USTF0",1742427950975,7.3807,135.48,135.45,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742427951871,7.3807,135.48,135.44,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742427952273,0.05152548,135.47,135.45,0.04721331]
["bitfinex-derivatives","SOLF0:USTF0",1742427952475,0.05152548,135.47,135.45,7.42891331]
["bitfinex-derivatives","SOLF0:USTF0",1742427952675,0.05152548,135.47,135.45,0.04721331]
["bitfinex-derivatives","SOLF0:USTF0",1742427953875,0.05152548,135.47,135.45,7.42901331]
["bitfinex-derivatives","SOLF0:USTF0",1742427954076,7.43242548,135.47,135.45,0.04721331]
["bitfinex-derivatives","SOLF0:USTF0",1742427954272,0.05152548,135.47,135.45,0.04721331]
["bitfinex-derivatives","SOLF0:USTF0",1742427955477,7.43272548,135.47,135.45,0.04721331]
["bitfinex-derivatives","SOLF0:USTF0",1742427957671,0.05152548,135.47,135.45,0.04721331]
["bitfinex-derivatives","SOLF0:USTF0",1742427958276,0.05152548,135.47,135.46,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742427958576,28.22,135.54,135.46,48.77419751]
["bitfinex-derivatives","SOLF0:USTF0",1742427958779,26.74169751,135.55,135.46,48.77419751]
["bitfinex-derivatives","SOLF0:USTF0",1742427958976,7.377,135.54,135.51,7.3783]
["bitfinex-derivatives","SOLF0:USTF0",1742427959375,54.96169751,135.55,135.49,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742427959778,0.05408645,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427960177,0.05408645,135.53,135.52,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1742427960680,0.05408645,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427961582,7.378,135.52,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427961978,0.05408645,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427963574,7.43188645,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427963780,0.05408645,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427964281,7.378,135.52,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427967288,7.43178645,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427968985,7.378,135.52,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427972089,28.00598396,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427972281,0.05408645,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427972486,0.05408645,135.53,135.52,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742427972689,0.05408645,135.53,135.52,35.418]
["bitfinex-derivatives","SOLF0:USTF0",1742427973387,8.645e-05,135.53,135.52,35.418]
["bitfinex-derivatives","SOLF0:USTF0",1742427976899,8.645e-05,135.53,135.52,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1742427977197,8.645e-05,135.53,135.52,35.358]
["bitfinex-derivatives","SOLF0:USTF0",1742427977494,8.645e-05,135.53,135.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742427977896,7.37758645,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427978097,8.645e-05,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427978401,7.378,135.52,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427978599,20.57428396,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427978902,27.95198396,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427979902,20.57428396,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427980297,8.645e-05,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427981094,7.37768645,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427981301,8.645e-05,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427981496,20.57428396,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427982503,7.378,135.52,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427983204,27.95208396,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427984196,27.95208396,135.53,135.51,7.42853829]
["bitfinex-derivatives","SOLF0:USTF0",1742427984396,8.645e-05,135.53,135.51,0.04993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427984603,8.645e-05,135.53,135.51,27.88993829]
["bitfinex-derivatives","SOLF0:USTF0",1742427984806,8.645e-05,135.53,135.52,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1742427987113,8.645e-05,135.53,135.52,35.33219751]
["bitfinex-derivatives","SOLF0:USTF0",1742427987312,8.645e-05,135.53,135.52,37.25469751]
["bitfinex-derivatives","SOLF0:USTF0",1742427987512,42.15,135.56,135.55,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1742427987810,20.57419751,135.61,135.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742427988206,20.57419751,135.61,135.58,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1742427988706,28.00058371,135.61,135.58,7.42921871]
["bitfinex-derivatives","SOLF0:USTF0",1742427989006,20.62718371,135.61,135.58,0.05471871]
["bitfinex-derivatives","SOLF0:USTF0",1742427989413,7.3742,135.59,135.58,0.05471871]
["bitfinex-derivatives","SOLF0:USTF0",1742427989712,27.94839751,135.59,135.58,0.05471871]
["bitfinex-derivatives","SOLF0:USTF0",1742427989907,7.3759,135.56,135.55,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742427990112,7.3759,135.56,135.53,35.1772]
["bitfinex-derivatives","SOLF0:USTF0",1742427990310,20.57419751,135.57,135.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742427990506,37.75419751,135.57,135.52,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742427990711,37.75419751,135.57,135.53,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742427991008,37.75419751,135.57,135.52,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1742427991313,0.04753575,135.56,135.54,0.05341586]
["bitfinex-derivatives","SOLF0:USTF0",1742427992811,7.42373575,135.56,135.54,0.05341586]
["bitfinex-derivatives","SOLF0:USTF0",1742427993508,7.3764,135.55,135.54,0.05341586]
["bitfinex-derivatives","SOLF0:USTF0",1742427994014,27.95059751,135.55,135.54,0.05341586]
["bitfinex-derivatives","SOLF0:USTF0",1742427994712,7.3787,135.51,135.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742427994914,20.57419751,135.52,135.49,35.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742427995113,20.57419751,135.52,135.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742427995416,20.57419751,135.52,135.5,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1742427995816,20.62845,135.52,135.5,7.43394147]
["bitfinex-derivatives","SOLF0:USTF0",1742427996017,0.05425249,135.52,135.51,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1742427996612,5.249e-05,135.52,135.51,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1742427999417,5.249e-05,135.52,135.5,7.43394147]
["bitfinex-derivatives","SOLF0:USTF0",1742427999617,5.249e-05,135.52,135.5,35.17394147]
["bitfinex-derivatives","SOLF0:USTF0",1742428000018,5.249e-05,135.52,135.5,27.79504147]
["bitfinex-derivatives","SOLF0:USTF0",1742428000221,20.57425,135.52,135.5,0.05504147]
["bitfinex-derivatives","SOLF0:USTF0",1742428000418,5.249e-05,135.52,135.5,0.05504147]
["bitfinex-derivatives","SOLF0:USTF0",1742428000717,5.249e-05,135.52,135.5,7.43394147]
["bitfinex-derivatives","SOLF0:USTF0",1742428001410,5.249e-05,135.52,135.51,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1742428007823,5.249e-05,135.52,135.5,35.13394147]
["bitfinex-derivatives","SOLF0:USTF0",1742428008022,5.249e-05,135.52,135.5,27.75504147]
["bitfinex-derivatives","SOLF0:USTF0",1742428008422,5.249e-05,135.52,135.51,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1742428012431,5.249e-05,135.52,135.51,16.7504]
["bitfinex-derivatives","SOLF0:USTF0",1742428012929,17.18,135.57,135.56,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742428013127,17.18,135.57,135.56,35.0759]
["bitfinex-derivatives","SOLF0:USTF0",1742428014529,0.04979278,135.58,135.57,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1742428015428,0.04979278,135.58,135.55,0.04939916]
["bitfinex-derivatives","SOLF0:USTF0",1742428017626,0.04979278,135.58,135.57,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1742428017830,0.04979278,135.58,135.57,35.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742428022635,0.04979278,135.58,135.55,0.04939916]
["bitfinex-derivatives","SOLF0:USTF0",1742428022948,20.57419751,135.57,135.55,0.04939916]
["bitfinex-derivatives","SOLF0:USTF0",1742428023334,27.94949751,135.57,135.55,0.04939916]
["bitfinex-derivatives","SOLF0:USTF0",1742428023738,20.57419751,135.57,135.55,0.04939916]
["bitfinex-derivatives","SOLF0:USTF0",1742428023938,0.04979278,135.58,135.56,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1742428024240,0.04979278,135.58,135.55,0.04939916]
["bitfinex-derivatives","SOLF0:USTF0",1742428024441,7.42479278,135.58,135.55,0.04939916]
["bitfinex-derivatives","SOLF0:USTF0",1742428024942,7.42479278,135.58,135.55,7.42559916]
["bitfinex-derivatives","SOLF0:USTF0",1742428025142,7.3757,135.57,135.55,0.04939916]
["bitfinex-derivatives","SOLF0:USTF0",1742428025643,7.3759,135.56,135.55,0.04939916]
["bitfinex-derivatives","SOLF0:USTF0",1742428026040,20.57419751,135.57,135.55,0.04939916]
["bitfinex-derivatives","SOLF0:USTF0",1742428026445,0.04979278,135.58,135.55,0.04939916]
["bitfinex-derivatives","SOLF0:USTF0",1742428026640,0.04979278,135.58,135.56,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1742428026840,0.04979278,135.58,135.55,0.04939916]
["bitfinex-derivatives","SOLF0:USTF0",1742428027341,0.04979278,135.58,135.56,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742428027746,0.04979278,135.58,135.55,27.74939916]
["bitfinex-derivatives","SOLF0:USTF0",1742428028240,0.04979278,135.58,135.56,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742428028446,0.04979278,135.58,135.55,27.74939916]
["bitfinex-derivatives","SOLF0:USTF0",1742428028848,0.04979278,135.58,135.56,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1742428029049,0.04979278,135.58,135.55,27.74939916]
["bitfinex-derivatives","SOLF0:USTF0",1742428029743,0.04979278,135.58,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742428030339,0.04979278,135.58,135.56,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742428030846,0.04979278,135.58,135.55,35.12469916]
["bitfinex-derivatives","SOLF0:USTF0",1742428031047,0.04979278,135.58,135.55,27.74939916]
["bitfinex-derivatives","SOLF0:USTF0",1742428031447,18.32979278,135.58,135.55,27.74939916]
["bitfinex-derivatives","SOLF0:USTF0",1742428032149,18.32979278,135.58,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742428033351,9.278e-05,135.58,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742428033748,5.53029627,135.69,135.57,27.95419751]
["bitfinex-derivatives","SOLF0:USTF0",1742428034047,290.74105605,135.75,135.68,20.57419751]
["bitfinex-derivatives","SOLF0:USTF0",1742428034251,290.74105605,135.75,135.69,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742428034450,0.05558113,135.72,135.7,27.75359307]
["bitfinex-derivatives","SOLF0:USTF0",1742428034646,0.05558113,135.72,135.7,48.32779058]
["bitfinex-derivatives","SOLF0:USTF0",1742428034845,0.05558113,135.72,135.7,27.75359307]
["bitfinex-derivatives","SOLF0:USTF0",1742428035352,0.05558113,135.72,135.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742428035844,0.05558113,135.72,135.71,35.147]
["bitfinex-derivatives","SOLF0:USTF0",1742428036151,0.05558113,135.72,135.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742428036548,290.74105605,135.75,135.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742428036949,2.27270161,135.75,135.71,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742428037547,2.27270161,135.75,135.73,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1742428037747,2.27270161,135.75,135.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742428037953,2.32378199,135.75,135.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742428039255,2.32378199,135.75,135.74,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742428039855,0.1,135.79,135.74,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1742428040055,0.1,135.79,135.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742428040250,0.1,135.79,135.76,32.83527546]
["bitfinex-derivatives","SOLF0:USTF0",1742428040451,32.83527546,135.92,135.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742428040754,7.3574,135.89,135.8,32.83527546]
["bitfinex-derivatives","SOLF0:USTF0",1742428040949,0.05495091,135.86,135.83,0.04894247]
["bitfinex-derivatives","SOLF0:USTF0",1742428041556,32.89022637,135.86,135.83,0.04894247]
["bitfinex-derivatives","SOLF0:USTF0",1742428042158,0.05495091,135.86,135.83,0.04894247]
["bitfinex-derivatives","SOLF0:USTF0",1742428042559,7.41425091,135.86,135.83,0.04894247]
["bitfinex-derivatives","SOLF0:USTF0",1742428042758,32.89022637,135.86,135.83,0.04894247]
["bitfinex-derivatives","SOLF0:USTF0",1742428043056,32.89022637,135.86,135.8,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742428043254,32.1928,135.85,135.78,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742428043458,4.0128,135.85,135.78,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742428043654,11.3723,135.85,135.78,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742428044156,0.05024643,135.83,135.8,0.04918199]
["bitfinex-derivatives","SOLF0:USTF0",1742428045255,7.41074643,135.83,135.8,0.04918199]
["bitfinex-derivatives","SOLF0:USTF0",1742428045456,0.05024643,135.83,135.8,0.04918199]
["bitfinex-derivatives","SOLF0:USTF0",1742428045758,7.361,135.82,135.8,0.04918199]
["bitfinex-derivatives","SOLF0:USTF0",1742428045954,32.88552189,135.83,135.8,0.04918199]
["bitfinex-derivatives","SOLF0:USTF0",1742428046259,32.88552189,135.83,135.78,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742428046962,32.88552189,135.83,135.76,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742428047262,32.83527546,135.83,135.79,0.05050271]
["bitfinex-derivatives","SOLF0:USTF0",1742428047564,0.055256,135.81,135.79,0.05050271]
["bitfinex-derivatives","SOLF0:USTF0",1742428048461,28.255256,135.81,135.75,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742428048758,28.2,135.81,135.75,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742428049057,32.83527546,135.8,135.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742428049365,7.3652,135.75,135.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742428049662,28.22,135.77,135.75,0.05318771]
["bitfinex-derivatives","SOLF0:USTF0",1742428049955,7.3649,135.75,135.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742428050162,28.27137649,135.77,135.67,34.89667546]
["bitfinex-derivatives","SOLF0:USTF0",1742428050357,2.0436,135.76,135.72,0.04769908]
["bitfinex-derivatives","SOLF0:USTF0",1742428050557,0.05588636,135.73,135.72,0.04769908]
["bitfinex-derivatives","SOLF0:USTF0",1742428050762,7.42178636,135.73,135.72,0.04769908]
["bitfinex-derivatives","SOLF0:USTF0",1742428052660,7.3676,135.7,135.68,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742428053661,7.3676,135.7,135.68,28.23170548]
["bitfinex-derivatives","SOLF0:USTF0",1742428054165,7.3671,135.71,135.68,28.23170548]
["bitfinex-derivatives","SOLF0:USTF0",1742428054367,0.05588636,135.73,135.68,28.23170548]
["bitfinex-derivatives","SOLF0:USTF0",1742428055958,0.05588636,135.73,135.69,7.3677]
["bitfinex-derivatives","SOLF0:USTF0",1742428056465,0.05588636,135.73,135.68,28.23170548]
["bitfinex-derivatives","SOLF0:USTF0",1742428057168,7.42218636,135.73,135.68,28.23170548]
["bitfinex-derivatives","SOLF0:USTF0",1742428057866,7.3666,135.72,135.68,28.23170548]
["bitfinex-derivatives","SOLF0:USTF0",1742428058068,0.05588636,135.73,135.68,28.23170548]
["bitfinex-derivatives","SOLF0:USTF0",1742428058467,7.3674,135.71,135.68,28.23170548]
["bitfinex-derivatives","SOLF0:USTF0",1742428058973,7.3667,135.72,135.68,28.23170548]
["bitfinex-derivatives","SOLF0:USTF0",1742428059371,0.05588636,135.73,135.68,28.23170548]
["bitfinex-derivatives","SOLF0:USTF0",1742428060675,0.05588636,135.73,135.68,0.05170548]
["bitfinex-derivatives","SOLF0:USTF0",1742428060862,0.05588636,135.73,135.69,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742428061263,7.3678,135.7,135.69,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742428062378,7.3678,135.7,135.68,28.09170548]
["bitfinex-derivatives","SOLF0:USTF0",1742428062572,7.3681,135.69,135.68,28.09170548]
["bitfinex-derivatives","SOLF0:USTF0",1742428063273,7.3681,135.69,135.68,0.05170548]
["bitfinex-derivatives","SOLF0:USTF0",1742428063472,7.3681,135.69,135.68,28.07170548]
["bitfinex-derivatives","SOLF0:USTF0",1742428064377,7.3681,135.69,135.68,0.05170548]
["bitfinex-derivatives","SOLF0:USTF0",1742428066479,2.15823291,135.7,135.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742428066686,2.109,135.7,135.64,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742428067577,7.3693,135.67,135.66,0.05338245]
["bitfinex-derivatives","SOLF0:USTF0",1742428067773,0.0563535,135.68,135.66,0.05338245]
["bitfinex-derivatives","SOLF0:USTF0",1742428068174,7.3692,135.67,135.66,0.05338245]
["bitfinex-derivatives","SOLF0:USTF0",1742428068869,0.0563535,135.68,135.66,0.05338245]
["bitfinex-derivatives","SOLF0:USTF0",1742428069482,7.4252535,135.68,135.66,0.05338245]
["bitfinex-derivatives","SOLF0:USTF0",1742428070581,0.0563535,135.68,135.66,0.05338245]
["bitfinex-derivatives","SOLF0:USTF0",1742428071976,7.4249535,135.68,135.66,0.05338245]
["bitfinex-derivatives","SOLF0:USTF0",1742428072184,0.0563535,135.68,135.66,0.05338245]
["bitfinex-derivatives","SOLF0:USTF0",1742428072582,7.3692,135.67,135.66,0.05338245]
["bitfinex-derivatives","SOLF0:USTF0",1742428073179,7.4252535,135.68,135.66,0.05338245]
["bitfinex-derivatives","SOLF0:USTF0",1742428073580,0.0563535,135.68,135.66,0.05338245]
["bitfinex-derivatives","SOLF0:USTF0",1742428074683,0.0563535,135.68,135.66,7.42278245]
["bitfinex-derivatives","SOLF0:USTF0",1742428076390,0.0563535,135.68,135.67,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1742428076687,0.0563535,135.68,135.66,0.05338245]
["bitfinex-derivatives","SOLF0:USTF0",1742428077888,7.4252535,135.68,135.66,0.05338245]
["bitfinex-derivatives","SOLF0:USTF0",1742428078691,0.0563535,135.68,135.66,7.42308245]
["bitfinex-derivatives","SOLF0:USTF0",1742428078984,0.0563535,135.68,135.66,0.05338245]
["bitfinex-derivatives","SOLF0:USTF0",1742428079189,0.0563535,135.68,135.67,35.1892]
["bitfinex-derivatives","SOLF0:USTF0",1742428080080,4.2401,135.74,135.71,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1742428080385,2.1261,135.77,135.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742428080691,2.1261,135.77,135.71,48.37536706]
["bitfinex-derivatives","SOLF0:USTF0",1742428080991,7.3643,135.76,135.71,48.37536706]
["bitfinex-derivatives","SOLF0:USTF0",1742428081196,0.04648784,135.75,135.73,0.05024733]
["bitfinex-derivatives","SOLF0:USTF0",1742428081685,0.04648784,135.75,135.74,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1742428081887,0.04648784,135.75,135.74,35.2254]
["bitfinex-derivatives","SOLF0:USTF0",1742428082990,8.784e-05,135.75,135.74,35.2254]
["bitfinex-derivatives","SOLF0:USTF0",1742428083688,5.55,135.79,135.74,35.2254]
["bitfinex-derivatives","SOLF0:USTF0",1742428083689,5.55,135.79,135.78,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742428083894,365.0,135.91,135.78,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1742428083895,27.92,135.89,135.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742428084089,20.53536706,135.86,135.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742428084292,7.3608,135.83,135.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742428084695,0.04893807,135.82,135.79,0.04833205]
["bitfinex-derivatives","SOLF0:USTF0",1742428085396,0.04893807,135.82,135.79,28.02833205]
["bitfinex-derivatives","SOLF0:USTF0",1742428085691,20.58430513,135.82,135.79,0.04833205]
["bitfinex-derivatives","SOLF0:USTF0",1742428085895,2.0372,135.81,135.79,0.04833205]
["bitfinex-derivatives","SOLF0:USTF0",1742428086395,7.3621,135.8,135.79,0.04833205]
["bitfinex-derivatives","SOLF0:USTF0",1742428087391,7.3632,135.78,135.77,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742428087597,20.53536706,135.78,135.74,40.4532436]
["bitfinex-derivatives","SOLF0:USTF0",1742428087993,20.53536706,135.76,135.74,40.4532436]
["bitfinex-derivatives","SOLF0:USTF0",1742428088497,20.58740891,135.76,135.74,0.04816895]
["bitfinex-derivatives","SOLF0:USTF0",1742428088897,22.58310891,135.76,135.71,38.1447878]
["bitfinex-derivatives","SOLF0:USTF0",1742428089197,22.58310891,135.76,135.71,10.1647878]
["bitfinex-derivatives","SOLF0:USTF0",1742428090193,22.58310891,135.76,135.72,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428090697,2.04774185,135.76,135.72,28.00822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428091790,7.3651,135.75,135.72,28.00822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428092793,2.04774185,135.76,135.72,28.00822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428093910,7.3652,135.75,135.72,28.00822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428094103,2.04774185,135.76,135.72,28.00822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428094400,2.04774185,135.76,135.72,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428094597,7.3651,135.75,135.72,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428095199,7.41654185,135.76,135.72,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428095395,0.05204185,135.76,135.72,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428095600,7.3654,135.74,135.72,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428096999,7.3659,135.73,135.72,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428098101,7.3656,135.74,135.72,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428098300,27.93204185,135.76,135.72,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428098899,7.3659,135.73,135.72,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428100396,27.93204185,135.76,135.72,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428100897,7.3651,135.75,135.72,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428101501,7.3654,135.74,135.72,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428101699,27.93204185,135.76,135.72,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428102303,7.3659,135.73,135.72,0.04822719]
["bitfinex-derivatives","SOLF0:USTF0",1742428103295,7.3675,135.7,135.67,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1742428103496,27.88,135.76,135.68,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742428103699,27.88,135.76,135.64,10.1647878]
["bitfinex-derivatives","SOLF0:USTF0",1742428103899,7.3678,135.7,135.65,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742428104399,0.04903559,135.69,135.65,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742428104606,0.04903559,135.69,135.66,0.04648183]
["bitfinex-derivatives","SOLF0:USTF0",1742428105099,3.559e-05,135.69,135.68,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1742428105305,3.559e-05,135.69,135.68,68.02529256]
["bitfinex-derivatives","SOLF0:USTF0",1742428105498,7.364,135.77,135.73,7.3658]
["bitfinex-derivatives","SOLF0:USTF0",1742428106306,245.1439,135.78,135.71,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742428106807,0.05154175,135.76,135.73,0.05129724]
["bitfinex-derivatives","SOLF0:USTF0",1742428107107,7.3648,135.75,135.73,0.05129724]
["bitfinex-derivatives","SOLF0:USTF0",1742428107303,0.05154175,135.76,135.73,0.05129724]
["bitfinex-derivatives","SOLF0:USTF0",1742428108508,0.05154175,135.76,135.75,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1742428109913,4.175e-05,135.76,135.75,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1742428111207,27.82,135.84,135.82,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1742428111413,3.9058,135.87,135.8,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742428111613,31.7258,135.87,135.8,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742428112318,7.3597,135.85,135.8,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742428112517,7.41395962,135.85,135.82,0.04685085]
["bitfinex-derivatives","SOLF0:USTF0",1742428112920,7.3602,135.84,135.82,0.04685085]
["bitfinex-derivatives","SOLF0:USTF0",1742428113121,0.05425962,135.85,135.82,0.04685085]
["bitfinex-derivatives","SOLF0:USTF0",1742428113523,7.3605,135.83,135.82,0.04685085]
["bitfinex-derivatives","SOLF0:USTF0",1742428117228,7.3605,135.83,135.79,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742428117229,20.49179753,135.83,135.79,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742428117730,7.3619,135.81,135.74,20.49179753]
["bitfinex-derivatives","SOLF0:USTF0",1742428117926,20.49179753,135.83,135.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742428118322,0.05359326,135.8,135.78,0.04890753]
["bitfinex-derivatives","SOLF0:USTF0",1742428118818,0.05359326,135.8,135.78,7.41180753]
["bitfinex-derivatives","SOLF0:USTF0",1742428119020,0.05359326,135.8,135.78,27.76890753]
["bitfinex-derivatives","SOLF0:USTF0",1742428119524,0.05359326,135.8,135.78,35.13180753]
["bitfinex-derivatives","SOLF0:USTF0",1742428122529,0.05359326,135.8,135.78,27.76890753]
["bitfinex-derivatives","SOLF0:USTF0",1742428122923,0.05359326,135.8,135.78,0.04890753]
["bitfinex-derivatives","SOLF0:USTF0",1742428123124,7.3626,135.79,135.78,0.04890753]
["bitfinex-derivatives","SOLF0:USTF0",1742428124131,20.49179753,135.79,135.72,10.1647878]
["bitfinex-derivatives","SOLF0:USTF0",1742428124333,20.49179753,135.79,135.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428124530,20.49179753,135.79,135.73,35.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742428124833,20.49179753,135.79,135.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428125225,7.3643,135.76,135.75,0.04987717]
["bitfinex-derivatives","SOLF0:USTF0",1742428125426,0.04721823,135.77,135.75,0.04987717]
["bitfinex-derivatives","SOLF0:USTF0",1742428126023,7.3643,135.76,135.75,0.04987717]
["bitfinex-derivatives","SOLF0:USTF0",1742428126835,7.3643,135.76,135.73,35.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742428127039,7.3649,135.75,135.72,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428127332,48.15179753,135.75,135.69,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428127532,7.3668,135.72,135.69,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428127736,20.49179753,135.73,135.68,10.1647878]
["bitfinex-derivatives","SOLF0:USTF0",1742428127937,0.047711,135.72,135.69,0.0529289]
["bitfinex-derivatives","SOLF0:USTF0",1742428128531,7.367,135.71,135.69,0.0529289]
["bitfinex-derivatives","SOLF0:USTF0",1742428129936,7.414311,135.72,135.69,7.4209289]
["bitfinex-derivatives","SOLF0:USTF0",1742428130138,0.047711,135.72,135.69,0.0529289]
["bitfinex-derivatives","SOLF0:USTF0",1742428130936,7.367,135.71,135.69,0.0529289]
["bitfinex-derivatives","SOLF0:USTF0",1742428131138,0.047711,135.72,135.69,0.0529289]
["bitfinex-derivatives","SOLF0:USTF0",1742428131735,7.414411,135.72,135.69,7.4209289]
["bitfinex-derivatives","SOLF0:USTF0",1742428132936,0.047711,135.72,135.69,7.4209289]
["bitfinex-derivatives","SOLF0:USTF0",1742428133239,7.367,135.71,135.69,0.0529289]
["bitfinex-derivatives","SOLF0:USTF0",1742428133741,7.3675,135.7,135.69,0.0529289]
["bitfinex-derivatives","SOLF0:USTF0",1742428134536,7.3673,135.71,135.69,0.0529289]
["bitfinex-derivatives","SOLF0:USTF0",1742428135342,7.3675,135.7,135.69,0.0529289]
["bitfinex-derivatives","SOLF0:USTF0",1742428136041,7.3674,135.71,135.69,0.0529289]
["bitfinex-derivatives","SOLF0:USTF0",1742428136343,27.727711,135.72,135.69,0.0529289]
["bitfinex-derivatives","SOLF0:USTF0",1742428137244,7.3675,135.7,135.69,0.0529289]
["bitfinex-derivatives","SOLF0:USTF0",1742428137642,27.727711,135.72,135.69,0.0529289]
["bitfinex-derivatives","SOLF0:USTF0",1742428137843,7.3675,135.7,135.69,0.0529289]
["bitfinex-derivatives","SOLF0:USTF0",1742428138044,7.3675,135.7,135.63,20.49179753]
["bitfinex-derivatives","SOLF0:USTF0",1742428138045,48.21950853,135.72,135.63,20.49179753]
["bitfinex-derivatives","SOLF0:USTF0",1742428138244,7.3691,135.68,135.61,61.86174113]
["bitfinex-derivatives","SOLF0:USTF0",1742428138439,7.3691,135.68,135.62,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428138746,20.49179753,135.7,135.63,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428139047,7.3687,135.68,135.65,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1742428139246,7.42168324,135.68,135.65,7.42234266]
["bitfinex-derivatives","SOLF0:USTF0",1742428139441,0.05298324,135.68,135.65,7.42234266]
["bitfinex-derivatives","SOLF0:USTF0",1742428140445,7.3692,135.67,135.65,7.42234266]
["bitfinex-derivatives","SOLF0:USTF0",1742428140646,0.05298324,135.68,135.65,0.05214266]
["bitfinex-derivatives","SOLF0:USTF0",1742428140942,20.54478077,135.68,135.65,0.05214266]
["bitfinex-derivatives","SOLF0:USTF0",1742428141143,7.3697,135.66,135.65,0.05214266]
["bitfinex-derivatives","SOLF0:USTF0",1742428141344,24.53458077,135.68,135.61,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428141543,24.48159753,135.68,135.61,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428141848,24.48159753,135.68,135.61,35.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742428142241,24.48159753,135.68,135.61,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428142448,3.9898,135.68,135.65,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1742428142644,0.050434,135.66,135.65,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1742428144241,0.050434,135.66,135.63,0.04865354]
["bitfinex-derivatives","SOLF0:USTF0",1742428145447,0.050434,135.66,135.64,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1742428145848,0.050434,135.66,135.63,0.04865354]
["bitfinex-derivatives","SOLF0:USTF0",1742428147052,0.050434,135.66,135.65,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1742428147250,3.4e-05,135.66,135.65,35.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742428147446,3.4e-05,135.66,135.65,55.54199753]
["bitfinex-derivatives","SOLF0:USTF0",1742428147654,4.0158,135.72,135.71,7.367]
["bitfinex-derivatives","SOLF0:USTF0",1742428148255,243.1,135.74,135.7,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428148747,27.85639753,135.76,135.7,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428149054,0.05154812,135.73,135.72,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1742428152650,0.05154812,135.73,135.71,0.04673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428153156,0.05154812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428155253,0.05154812,135.73,135.71,35.09373037]
["bitfinex-derivatives","SOLF0:USTF0",1742428155455,0.05154812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428155855,0.05154812,135.73,135.72,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1742428158059,0.05154812,135.73,135.71,35.09353037]
["bitfinex-derivatives","SOLF0:USTF0",1742428158559,0.05154812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428159055,0.05154812,135.73,135.71,0.04673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428159255,0.05154812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428159760,7.41774812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428159959,0.05154812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428160156,7.41764812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428160360,0.05154812,135.73,135.71,35.09363037]
["bitfinex-derivatives","SOLF0:USTF0",1742428160657,0.05154812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428160853,0.05154812,135.73,135.72,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1742428161058,0.05154812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428161960,0.05154812,135.73,135.72,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1742428162952,0.05154812,135.73,135.71,35.09363037]
["bitfinex-derivatives","SOLF0:USTF0",1742428163161,7.41744812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428163861,7.41744812,135.73,135.71,35.09363037]
["bitfinex-derivatives","SOLF0:USTF0",1742428164060,0.05154812,135.73,135.71,35.09363037]
["bitfinex-derivatives","SOLF0:USTF0",1742428164264,0.05154812,135.73,135.72,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1742428164560,0.05154812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428164763,0.05154812,135.73,135.71,35.09353037]
["bitfinex-derivatives","SOLF0:USTF0",1742428165863,0.05154812,135.73,135.72,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1742428166163,0.05154812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428166364,0.05154812,135.73,135.71,35.09333037]
["bitfinex-derivatives","SOLF0:USTF0",1742428167965,7.41754812,135.73,135.71,35.09333037]
["bitfinex-derivatives","SOLF0:USTF0",1742428168264,0.05154812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428168462,7.41784812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428168662,0.05154812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428168863,7.41774812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428169762,0.05154812,135.73,135.71,35.09363037]
["bitfinex-derivatives","SOLF0:USTF0",1742428170763,0.05154812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428172066,7.41744812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428172268,0.05154812,135.73,135.71,27.72673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428172464,0.05154812,135.73,135.71,0.04673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428172663,7.3664,135.72,135.71,0.04673037]
["bitfinex-derivatives","SOLF0:USTF0",1742428174571,7.3683,135.69,135.65,10.06149495]
["bitfinex-derivatives","SOLF0:USTF0",1742428174771,13.13363308,135.71,135.66,13.13363308]
["bitfinex-derivatives","SOLF0:USTF0",1742428175070,13.13363308,135.69,135.67,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428175273,7.3693,135.67,135.65,10.06149495]
["bitfinex-derivatives","SOLF0:USTF0",1742428175771,7.42086363,135.67,135.66,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428175977,7.42086363,135.67,135.65,10.11081494]
["bitfinex-derivatives","SOLF0:USTF0",1742428176268,7.3697,135.66,135.65,10.11081494]
["bitfinex-derivatives","SOLF0:USTF0",1742428176570,7.3697,135.66,135.65,37.79081494]
["bitfinex-derivatives","SOLF0:USTF0",1742428177071,7.3697,135.66,135.65,27.72931999]
["bitfinex-derivatives","SOLF0:USTF0",1742428177267,7.42096363,135.67,135.65,27.72931999]
["bitfinex-derivatives","SOLF0:USTF0",1742428177570,0.05156363,135.67,135.65,0.04931999]
["bitfinex-derivatives","SOLF0:USTF0",1742428177874,0.05156363,135.67,135.65,27.72931999]
["bitfinex-derivatives","SOLF0:USTF0",1742428178965,7.3697,135.66,135.65,27.72931999]
["bitfinex-derivatives","SOLF0:USTF0",1742428179164,7.3697,135.66,135.65,0.04931999]
["bitfinex-derivatives","SOLF0:USTF0",1742428179366,27.90662645,135.66,135.65,0.04931999]
["bitfinex-derivatives","SOLF0:USTF0",1742428179564,7.3719,135.62,135.61,40.24597981]
["bitfinex-derivatives","SOLF0:USTF0",1742428182874,7.3724,135.61,135.6,0.05029813]
["bitfinex-derivatives","SOLF0:USTF0",1742428187979,0.04791297,135.63,135.6,0.05029813]
["bitfinex-derivatives","SOLF0:USTF0",1742428188575,0.04791297,135.63,135.61,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428190078,0.04791297,135.63,135.6,27.73029813]
["bitfinex-derivatives","SOLF0:USTF0",1742428190281,0.04791297,135.63,135.6,0.05029813]
["bitfinex-derivatives","SOLF0:USTF0",1742428190479,0.04791297,135.63,135.6,27.73029813]
["bitfinex-derivatives","SOLF0:USTF0",1742428191178,7.3719,135.62,135.6,27.73029813]
["bitfinex-derivatives","SOLF0:USTF0",1742428192082,7.3719,135.62,135.6,0.05029813]
["bitfinex-derivatives","SOLF0:USTF0",1742428192285,7.41951297,135.63,135.6,0.05029813]
["bitfinex-derivatives","SOLF0:USTF0",1742428193675,7.3719,135.62,135.6,0.05029813]
["bitfinex-derivatives","SOLF0:USTF0",1742428195373,7.3724,135.61,135.6,0.05029813]
["bitfinex-derivatives","SOLF0:USTF0",1742428195773,0.04791297,135.63,135.6,0.05029813]
["bitfinex-derivatives","SOLF0:USTF0",1742428195977,7.41961297,135.63,135.6,0.05029813]
["bitfinex-derivatives","SOLF0:USTF0",1742428196183,0.04791297,135.63,135.6,0.05029813]
["bitfinex-derivatives","SOLF0:USTF0",1742428197085,13.154064,135.62,135.6,7.42319813]
["bitfinex-derivatives","SOLF0:USTF0",1742428197285,13.154064,135.62,135.6,0.05029813]
["bitfinex-derivatives","SOLF0:USTF0",1742428197492,13.154064,135.62,135.6,7.42319813]
["bitfinex-derivatives","SOLF0:USTF0",1742428198489,13.154064,135.62,135.6,0.05029813]
["bitfinex-derivatives","SOLF0:USTF0",1742428198991,7.3724,135.61,135.6,0.05029813]
["bitfinex-derivatives","SOLF0:USTF0",1742428199588,7.373,135.6,135.57,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1742428199794,20.527064,135.6,135.57,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1742428200092,20.527064,135.6,135.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428200291,7.379,135.71,135.57,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428200292,244.58349346,135.7,135.59,13.154064]
["bitfinex-derivatives","SOLF0:USTF0",1742428200594,13.154064,135.66,135.61,13.154064]
["bitfinex-derivatives","SOLF0:USTF0",1742428200796,13.20211373,135.66,135.63,0.05503622]
["bitfinex-derivatives","SOLF0:USTF0",1742428201487,20.57221373,135.66,135.63,7.42603622]
["bitfinex-derivatives","SOLF0:USTF0",1742428201894,20.57221373,135.66,135.63,0.05503622]
["bitfinex-derivatives","SOLF0:USTF0",1742428202092,13.20211373,135.66,135.64,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1742428202491,13.20211373,135.66,135.63,0.05503622]
["bitfinex-derivatives","SOLF0:USTF0",1742428202691,20.57191373,135.66,135.63,7.42613622]
["bitfinex-derivatives","SOLF0:USTF0",1742428202892,20.57191373,135.66,135.63,27.73503622]
["bitfinex-derivatives","SOLF0:USTF0",1742428203191,7.3703,135.65,135.63,27.73503622]
["bitfinex-derivatives","SOLF0:USTF0",1742428203492,13.20211373,135.66,135.63,27.73503622]
["bitfinex-derivatives","SOLF0:USTF0",1742428204091,13.20211373,135.66,135.63,0.05503622]
["bitfinex-derivatives","SOLF0:USTF0",1742428204394,13.154064,135.64,135.63,0.05503622]
["bitfinex-derivatives","SOLF0:USTF0",1742428204888,13.20211373,135.66,135.63,0.05503622]
["bitfinex-derivatives","SOLF0:USTF0",1742428205595,13.20211373,135.66,135.64,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1742428206393,20.57191373,135.66,135.63,7.42613622]
["bitfinex-derivatives","SOLF0:USTF0",1742428206592,0.04804973,135.66,135.64,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428206791,0.04804973,135.66,135.65,20.524264]
["bitfinex-derivatives","SOLF0:USTF0",1742428207390,0.04804973,135.66,135.65,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1742428208491,15.155964,135.72,135.7,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1742428209093,15.155964,135.72,135.68,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428209094,13.154064,135.74,135.69,13.154064]
["bitfinex-derivatives","SOLF0:USTF0",1742428209500,2.1302,135.75,135.69,13.154064]
["bitfinex-derivatives","SOLF0:USTF0",1742428209699,0.05232707,135.73,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428209893,0.05232707,135.73,135.71,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428210098,7.367,135.71,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428210801,20.520764,135.72,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428211895,7.367,135.71,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428212799,20.520764,135.72,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428213002,13.154064,135.72,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428213392,13.154064,135.72,135.7,27.7334764]
["bitfinex-derivatives","SOLF0:USTF0",1742428213697,0.05232707,135.73,135.7,27.7334764]
["bitfinex-derivatives","SOLF0:USTF0",1742428214301,7.3667,135.72,135.7,27.7334764]
["bitfinex-derivatives","SOLF0:USTF0",1742428214801,20.520764,135.72,135.7,27.7334764]
["bitfinex-derivatives","SOLF0:USTF0",1742428215101,7.367,135.71,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428218496,20.520764,135.72,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428218696,13.154064,135.72,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428219196,7.367,135.71,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428219700,0.05232707,135.73,135.7,27.7334764]
["bitfinex-derivatives","SOLF0:USTF0",1742428220302,0.05232707,135.73,135.71,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1742428220501,0.05232707,135.73,135.71,13.154064]
["bitfinex-derivatives","SOLF0:USTF0",1742428220894,0.05232707,135.73,135.7,27.7334764]
["bitfinex-derivatives","SOLF0:USTF0",1742428221700,0.05232707,135.73,135.71,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1742428223305,7.41822707,135.73,135.7,35.1007764]
["bitfinex-derivatives","SOLF0:USTF0",1742428223905,20.57229107,135.73,135.7,35.1007764]
["bitfinex-derivatives","SOLF0:USTF0",1742428224206,7.41822707,135.73,135.7,35.1007764]
["bitfinex-derivatives","SOLF0:USTF0",1742428225100,7.41822707,135.73,135.71,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1742428225305,0.05232707,135.73,135.71,7.3669]
["bitfinex-derivatives","SOLF0:USTF0",1742428225500,0.05232707,135.73,135.7,27.7334764]
["bitfinex-derivatives","SOLF0:USTF0",1742428225704,0.05232707,135.73,135.72,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1742428227206,0.05232707,135.73,135.71,20.520964]
["bitfinex-derivatives","SOLF0:USTF0",1742428227405,0.05232707,135.73,135.71,13.154064]
["bitfinex-derivatives","SOLF0:USTF0",1742428228308,0.05232707,135.73,135.72,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1742428231709,2.707e-05,135.73,135.72,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1742428233309,2.707e-05,135.73,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428233611,13.154064,135.72,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428233804,20.520764,135.72,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428234212,13.154064,135.72,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428235009,20.520564,135.72,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428236612,13.154064,135.72,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428236812,2.707e-05,135.73,135.7,13.2075404]
["bitfinex-derivatives","SOLF0:USTF0",1742428237410,2.707e-05,135.73,135.71,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1742428237609,2.707e-05,135.73,135.72,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428239016,2.707e-05,135.73,135.72,35.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742428240016,2.707e-05,135.73,135.72,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428240813,13.15409107,135.73,135.72,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428241010,7.3666,135.72,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428241210,13.154064,135.71,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428241911,20.521064,135.71,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428243114,13.154064,135.71,135.7,0.0534764]
["bitfinex-derivatives","SOLF0:USTF0",1742428243510,2.707e-05,135.73,135.7,35.0734764]
["bitfinex-derivatives","SOLF0:USTF0",1742428243718,13.154064,135.8,135.72,13.154064]
["bitfinex-derivatives","SOLF0:USTF0",1742428244010,4.1038,135.82,135.77,13.154064]
["bitfinex-derivatives","SOLF0:USTF0",1742428244210,4.1038,135.82,135.78,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428244412,13.154064,135.81,135.78,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428244813,13.20536849,135.81,135.78,27.70772039]
["bitfinex-derivatives","SOLF0:USTF0",1742428245518,13.20536849,135.81,135.78,35.07092039]
["bitfinex-derivatives","SOLF0:USTF0",1742428246917,13.20536849,135.81,135.79,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742428247117,0.05130449,135.81,135.79,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742428250123,20.54380878,135.81,135.78,27.70772039]
["bitfinex-derivatives","SOLF0:USTF0",1742428250324,20.54380878,135.81,135.78,0.04772039]
["bitfinex-derivatives","SOLF0:USTF0",1742428250521,7.3626,135.79,135.78,0.04772039]
["bitfinex-derivatives","SOLF0:USTF0",1742428251027,7.3623,135.8,135.78,0.04772039]
["bitfinex-derivatives","SOLF0:USTF0",1742428253025,7.41300449,135.81,135.78,7.41082039]
["bitfinex-derivatives","SOLF0:USTF0",1742428253422,0.05130449,135.81,135.78,0.04772039]
["bitfinex-derivatives","SOLF0:USTF0",1742428253629,7.3624,135.8,135.78,0.04772039]
["bitfinex-derivatives","SOLF0:USTF0",1742428255631,7.3624,135.8,135.78,7.41092039]
["bitfinex-derivatives","SOLF0:USTF0",1742428256433,7.3624,135.8,135.78,0.04772039]
["bitfinex-derivatives","SOLF0:USTF0",1742428257433,7.3624,135.8,135.78,7.41092039]
["bitfinex-derivatives","SOLF0:USTF0",1742428259033,0.05130449,135.81,135.79,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1742428259638,0.05130449,135.81,135.8,7.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742428261334,0.05130449,135.81,135.8,35.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742428262355,4.49e-06,135.81,135.8,35.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742428262549,11.4373,135.87,135.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1742428262750,11.4373,135.87,135.83,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742428263150,11.4373,135.87,135.84,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742428263354,7.3589,135.86,135.84,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1742428263550,7.3589,135.86,135.83,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742428263745,7.41193926,135.86,135.84,0.05647249]
["bitfinex-derivatives","SOLF0:USTF0",1742428264146,0.05303926,135.86,135.84,0.05647249]
["bitfinex-derivatives","SOLF0:USTF0",1742428264349,0.05303926,135.86,135.85,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1742428264546,0.05303926,135.86,135.84,0.05647249]
["bitfinex-derivatives","SOLF0:USTF0",1742428266051,20.49250429,135.93,135.84,0.05647249]
["bitfinex-derivatives","SOLF0:USTF0",1742428266247,20.49250429,135.93,135.83,291.09250429]
["bitfinex-derivatives","SOLF0:USTF0",1742428266442,20.49250429,135.91,135.83,270.6]
["bitfinex-derivatives","SOLF0:USTF0",1742428266648,20.49250429,135.91,135.84,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742428267053,7.3583,135.87,135.86,0.04723952]
["bitfinex-derivatives","SOLF0:USTF0",1742428267553,7.358,135.88,135.86,0.04723952]
["bitfinex-derivatives","SOLF0:USTF0",1742428268047,0.05285437,135.89,135.87,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742428269451,0.05285437,135.89,135.86,27.68723952]
["bitfinex-derivatives","SOLF0:USTF0",1742428269854,0.05285437,135.89,135.87,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1742428271345,0.05285437,135.89,135.86,27.68723952]
["bitfinex-derivatives","SOLF0:USTF0",1742428271749,0.05285437,135.89,135.86,35.04563952]
["bitfinex-derivatives","SOLF0:USTF0",1742428271946,0.05285437,135.89,135.86,27.68723952]
["bitfinex-derivatives","SOLF0:USTF0",1742428272350,0.05285437,135.89,135.87,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1742428272957,0.05285437,135.89,135.88,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1742428279164,5.437e-05,135.89,135.88,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1742428279764,5.437e-05,135.89,135.86,0.04723952]
["bitfinex-derivatives","SOLF0:USTF0",1742428280153,34.97745437,135.89,135.86,0.04723952]
["bitfinex-derivatives","SOLF0:USTF0",1742428280357,5.437e-05,135.89,135.86,7.40593952]
["bitfinex-derivatives","SOLF0:USTF0",1742428280663,5.437e-05,135.89,135.86,0.04723952]
["bitfinex-derivatives","SOLF0:USTF0",1742428281764,5.437e-05,135.89,135.86,7.40603952]
["bitfinex-derivatives","SOLF0:USTF0",1742428281967,5.437e-05,135.89,135.86,0.04723952]
["bitfinex-derivatives","SOLF0:USTF0",1742428282467,5.437e-05,135.89,135.87,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1742428283367,7.35725437,135.89,135.86,7.40583952]
["bitfinex-derivatives","SOLF0:USTF0",1742428283761,5.437e-05,135.89,135.86,0.04723952]
["bitfinex-derivatives","SOLF0:USTF0",1742428283965,5.437e-05,135.89,135.87,7.3583]
["bitfinex-derivatives","SOLF0:USTF0",1742428284266,5.437e-05,135.89,135.86,0.04723952]
["bitfinex-derivatives","SOLF0:USTF0",1742428284768,6.79849629,136.04,135.88,20.49250429]
["bitfinex-derivatives","SOLF0:USTF0",1742428284966,295.13130429,135.99,135.9,20.49250429]
["bitfinex-derivatives","SOLF0:USTF0",1742428285167,267.51130429,135.99,135.91,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1742428285465,295.13130429,135.99,135.92,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428285858,27.87150429,135.97,135.92,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428286060,0.05397173,135.96,135.94,0.05056354]
["bitfinex-derivatives","SOLF0:USTF0",1742428286766,7.354,135.95,135.94,0.05056354]
["bitfinex-derivatives","SOLF0:USTF0",1742428287266,27.67397173,135.96,135.9,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428287465,20.49250429,135.95,135.9,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428287660,20.49250429,135.95,135.88,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1742428287964,7.3564,135.91,135.89,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428288261,20.49250429,135.95,135.89,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428288468,7.3567,135.9,135.89,0.05414275]
["bitfinex-derivatives","SOLF0:USTF0",1742428289367,7.40821794,135.91,135.89,0.05414275]
["bitfinex-derivatives","SOLF0:USTF0",1742428290368,7.40821794,135.91,135.89,7.41124275]
["bitfinex-derivatives","SOLF0:USTF0",1742428290671,0.05191794,135.91,135.9,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742428291064,0.05191794,135.91,135.9,34.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742428291263,0.05191794,135.91,135.9,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742428291660,0.05191794,135.91,135.89,0.05414275]
["bitfinex-derivatives","SOLF0:USTF0",1742428292267,7.40831794,135.91,135.89,0.05414275]
["bitfinex-derivatives","SOLF0:USTF0",1742428293066,6.31931794,135.91,135.89,0.05414275]
["bitfinex-derivatives","SOLF0:USTF0",1742428293268,10.0,136.0,135.9,20.49250429]
["bitfinex-derivatives","SOLF0:USTF0",1742428293461,26.0105296,136.05,135.98,20.49250429]
["bitfinex-derivatives","SOLF0:USTF0",1742428293462,5.51802531,136.05,135.98,20.49250429]
["bitfinex-derivatives","SOLF0:USTF0",1742428293666,13.4641,136.07,135.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742428294263,0.04793941,136.04,136.02,0.05500371]
["bitfinex-derivatives","SOLF0:USTF0",1742428294562,0.04793941,136.04,136.02,27.65500371]
["bitfinex-derivatives","SOLF0:USTF0",1742428294768,0.04793941,136.04,136.02,35.00490371]
["bitfinex-derivatives","SOLF0:USTF0",1742428295271,0.04793941,136.04,136.02,27.65500371]
["bitfinex-derivatives","SOLF0:USTF0",1742428295474,0.04793941,136.04,136.02,35.00480371]
["bitfinex-derivatives","SOLF0:USTF0",1742428295769,0.04793941,136.04,136.02,27.65500371]
["bitfinex-derivatives","SOLF0:USTF0",1742428296876,0.04793941,136.04,136.02,35.00500371]
["bitfinex-derivatives","SOLF0:USTF0",1742428297776,0.04793941,136.04,136.03,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1742428298676,0.04793941,136.04,136.02,27.65500371]
["bitfinex-derivatives","SOLF0:USTF0",1742428299276,0.04793941,136.04,136.03,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1742428308275,3.941e-05,136.04,136.03,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1742428309987,3.941e-05,136.04,136.02,35.00500371]
["bitfinex-derivatives","SOLF0:USTF0",1742428310288,3.941e-05,136.04,136.03,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742428310676,3.941e-05,136.04,136.02,7.40500371]
["bitfinex-derivatives","SOLF0:USTF0",1742428311082,3.941e-05,136.04,136.02,0.05500371]
["bitfinex-derivatives","SOLF0:USTF0",1742428313689,3.941e-05,136.04,136.02,7.40510371]
["bitfinex-derivatives","SOLF0:USTF0",1742428314586,20.49250429,136.03,136.02,0.05500371]
["bitfinex-derivatives","SOLF0:USTF0",1742428314788,20.49250429,136.03,135.95,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1742428314988,48.07250429,136.03,135.95,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1742428315289,7.3516,136.0,135.97,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1742428315486,20.49250429,136.01,135.95,242.8]
["bitfinex-derivatives","SOLF0:USTF0",1742428315684,20.49250429,136.01,135.96,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742428315885,0.05067035,135.99,135.97,0.05261321]
["bitfinex-derivatives","SOLF0:USTF0",1742428316585,0.05067035,135.99,135.98,7.3524]
["bitfinex-derivatives","SOLF0:USTF0",1742428316999,0.05067035,135.99,135.98,34.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742428317492,0.05067035,135.99,135.98,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742428317885,0.05067035,135.99,135.97,0.05261321]
["bitfinex-derivatives","SOLF0:USTF0",1742428318083,20.54317464,135.99,135.91,1.47156206]
["bitfinex-derivatives","SOLF0:USTF0",1742428318287,48.12317464,135.99,135.9,263.05250429]
["bitfinex-derivatives","SOLF0:USTF0",1742428318496,50.07680429,135.99,135.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742428318787,20.49250429,135.97,135.92,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742428318989,20.49250429,135.93,135.87,110.67644448]
["bitfinex-derivatives","SOLF0:USTF0",1742428319191,20.49250429,135.91,135.89,0.05234347]
["bitfinex-derivatives","SOLF0:USTF0",1742428319490,27.84870429,135.91,135.87,40.24597981]
["bitfinex-derivatives","SOLF0:USTF0",1742428319692,0.04726602,135.91,135.89,7.4135772]
["bitfinex-derivatives","SOLF0:USTF0",1742428319890,0.04726602,135.91,135.89,0.0563772]
["bitfinex-derivatives","SOLF0:USTF0",1742428320989,0.04726602,135.91,135.89,7.4135772]
["bitfinex-derivatives","SOLF0:USTF0",1742428321697,0.04726602,135.91,135.9,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1742428321896,0.04726602,135.91,135.89,0.0563772]
["bitfinex-derivatives","SOLF0:USTF0",1742428323796,7.3567,135.9,135.89,0.0563772]
["bitfinex-derivatives","SOLF0:USTF0",1742428323999,20.53977031,135.91,135.89,0.0563772]
["bitfinex-derivatives","SOLF0:USTF0",1742428324394,0.04726602,135.91,135.89,0.0563772]
["bitfinex-derivatives","SOLF0:USTF0",1742428324694,6.602e-05,135.91,135.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742428324994,6.0871,136.0,135.9,49.77250429]
["bitfinex-derivatives","SOLF0:USTF0",1742428325194,6.0871,136.0,135.93,20.49250429]
["bitfinex-derivatives","SOLF0:USTF0",1742428325388,6.0871,136.0,135.94,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742428325597,26.57960429,136.0,135.94,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742428325799,26.57960429,136.0,135.96,7.3531]
["bitfinex-derivatives","SOLF0:USTF0",1742428325998,0.04799191,135.98,135.97,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742428326394,0.04799191,135.98,135.97,37.3126]
["bitfinex-derivatives","SOLF0:USTF0",1742428330898,0.04799191,135.98,135.97,7.3526]
["bitfinex-derivatives","SOLF0:USTF0",1742428331398,0.04799191,135.98,135.96,29.82716219]
["bitfinex-derivatives","SOLF0:USTF0",1742428333395,0.04799191,135.98,135.96,0.04716219]
["bitfinex-derivatives","SOLF0:USTF0",1742428333800,7.3536,135.96,135.92,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428334299,7.3543,135.95,135.92,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428334797,7.40686949,135.95,135.92,29.79616197]
["bitfinex-derivatives","SOLF0:USTF0",1742428334998,0.05256949,135.95,135.92,29.79616197]
["bitfinex-derivatives","SOLF0:USTF0",1742428335602,0.05256949,135.95,135.93,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1742428336302,0.05256949,135.95,135.92,37.15166197]
["bitfinex-derivatives","SOLF0:USTF0",1742428336502,0.05256949,135.95,135.92,29.79616197]
["bitfinex-derivatives","SOLF0:USTF0",1742428336698,7.3547,135.94,135.92,0.05616197]
["bitfinex-derivatives","SOLF0:USTF0",1742428337600,7.3551,135.93,135.92,0.05616197]
["bitfinex-derivatives","SOLF0:USTF0",1742428337904,62.33449723,135.93,135.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742428338102,2.0366,135.92,135.84,307.47140457]
["bitfinex-derivatives","SOLF0:USTF0",1742428338297,2.0366,135.92,135.85,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742428338505,4.0007,135.92,135.84,94.39140457]
["bitfinex-derivatives","SOLF0:USTF0",1742428338699,4.0007,135.92,135.86,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1742428338700,7.3569,135.9,135.86,7.3585]
["bitfinex-derivatives","SOLF0:USTF0",1742428338900,0.05386212,135.89,135.87,0.05304391]
["bitfinex-derivatives","SOLF0:USTF0",1742428339307,7.3578,135.88,135.87,0.05304391]
["bitfinex-derivatives","SOLF0:USTF0",1742428339705,0.05386212,135.89,135.87,29.69304391]
["bitfinex-derivatives","SOLF0:USTF0",1742428339906,0.05386212,135.89,135.88,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1742428340205,0.05386212,135.89,135.87,29.69304391]
["bitfinex-derivatives","SOLF0:USTF0",1742428341007,0.05386212,135.89,135.88,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1742428341902,0.05386212,135.89,135.87,37.05114391]
["bitfinex-derivatives","SOLF0:USTF0",1742428342105,0.05386212,135.89,135.87,29.69304391]
["bitfinex-derivatives","SOLF0:USTF0",1742428342506,0.05386212,135.89,135.87,0.05304391]
["bitfinex-derivatives","SOLF0:USTF0",1742428342705,7.3578,135.88,135.87,0.05304391]
["bitfinex-derivatives","SOLF0:USTF0",1742428343398,7.41126212,135.89,135.87,0.05304391]
["bitfinex-derivatives","SOLF0:USTF0",1742428343709,0.05386212,135.89,135.87,0.05304391]
["bitfinex-derivatives","SOLF0:USTF0",1742428344709,7.41156212,135.89,135.87,0.05304391]
["bitfinex-derivatives","SOLF0:USTF0",1742428345608,7.41156212,135.89,135.87,7.41134391]
["bitfinex-derivatives","SOLF0:USTF0",1742428345814,0.05386212,135.89,135.87,7.41134391]
["bitfinex-derivatives","SOLF0:USTF0",1742428346412,7.41116212,135.89,135.87,7.41134391]
["bitfinex-derivatives","SOLF0:USTF0",1742428346613,0.05386212,135.89,135.87,7.41134391]
["bitfinex-derivatives","SOLF0:USTF0",1742428346814,0.05386212,135.89,135.88,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1742428347316,0.05386212,135.89,135.87,7.41114391]
["bitfinex-derivatives","SOLF0:USTF0",1742428348707,0.05386212,135.89,135.87,0.05304391]
["bitfinex-derivatives","SOLF0:USTF0",1742428349110,7.41136212,135.89,135.87,0.05304391]
["bitfinex-derivatives","SOLF0:USTF0",1742428349917,7.3578,135.88,135.87,0.05304391]
["bitfinex-derivatives","SOLF0:USTF0",1742428351011,7.3592,135.86,135.82,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742428351207,49.91208702,135.89,135.82,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1742428351610,7.3584,135.87,135.8,20.47208702]
["bitfinex-derivatives","SOLF0:USTF0",1742428351811,7.3584,135.87,135.81,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742428352110,0.04815028,135.85,135.83,0.04699258]
["bitfinex-derivatives","SOLF0:USTF0",1742428352306,0.04815028,135.85,135.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742428352620,0.04815028,135.85,135.84,36.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742428353320,0.04815028,135.85,135.84,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742428353617,0.04815028,135.85,135.83,29.40699258]
["bitfinex-derivatives","SOLF0:USTF0",1742428353816,0.04815028,135.85,135.84,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1742428355419,5.028e-05,135.85,135.84,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1742428355620,5.028e-05,135.85,135.84,27.83198702]
["bitfinex-derivatives","SOLF0:USTF0",1742428356219,5.028e-05,135.85,135.84,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1742428357329,5.028e-05,135.85,135.83,36.76739258]
["bitfinex-derivatives","SOLF0:USTF0",1742428357626,5.028e-05,135.85,135.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742428358829,5.028e-05,135.85,135.83,0.04699258]
["bitfinex-derivatives","SOLF0:USTF0",1742428359126,20.4721373,135.85,135.83,0.04699258]
["bitfinex-derivatives","SOLF0:USTF0",1742428359518,22.5708373,135.85,135.83,0.04699258]
["bitfinex-derivatives","SOLF0:USTF0",1742428359722,7.361,135.82,135.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742428359924,20.47208702,135.83,135.77,39.26880807]
["bitfinex-derivatives","SOLF0:USTF0",1742428360123,7.3624,135.8,135.77,46.63210807]
["bitfinex-derivatives","SOLF0:USTF0",1742428360318,20.47208702,135.81,135.77,39.26880807]
["bitfinex-derivatives","SOLF0:USTF0",1742428360730,27.83388702,135.81,135.78,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1742428361030,0.05593433,135.8,135.78,7.41051809]
["bitfinex-derivatives","SOLF0:USTF0",1742428361234,0.05593433,135.8,135.78,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1742428361530,0.05593433,135.8,135.78,7.41051809]
["bitfinex-derivatives","SOLF0:USTF0",1742428362133,0.05593433,135.8,135.79,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1742428362332,0.05593433,135.8,135.78,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1742428363132,2.11733433,135.8,135.78,0.04761809]
["bitfinex-derivatives","SOLF0:USTF0",1742428363332,20.47208702,135.79,135.75,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1742428363533,20.47208702,135.79,135.71,9.96880807]
["bitfinex-derivatives","SOLF0:USTF0",1742428363733,20.47208702,135.79,135.73,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1742428363933,20.47208702,135.79,135.72,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742428364135,7.364,135.77,135.72,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742428364326,20.47208702,135.79,135.74,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1742428364532,0.0560508,135.76,135.74,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1742428365232,0.0560508,135.76,135.75,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1742428365832,0.0560508,135.76,135.74,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1742428366433,0.0560508,135.76,135.75,7.3648]
["bitfinex-derivatives","SOLF0:USTF0",1742428367231,0.0560508,135.76,135.74,7.3652]
["bitfinex-derivatives","SOLF0:USTF0",1742428367433,0.0560508,135.76,135.73,29.22660033]
["bitfinex-derivatives","SOLF0:USTF0",1742428367933,0.0560508,135.76,135.74,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1742428368133,0.0560508,135.76,135.73,29.22660033]
["bitfinex-derivatives","SOLF0:USTF0",1742428368532,0.0560508,135.76,135.74,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1742428372926,0.0560508,135.76,135.73,29.22660033]
["bitfinex-derivatives","SOLF0:USTF0",1742428373126,0.0560508,135.76,135.73,0.04660033]
["bitfinex-derivatives","SOLF0:USTF0",1742428373832,7.3654,135.74,135.73,0.04660033]
["bitfinex-derivatives","SOLF0:USTF0",1742428374036,20.47208702,135.75,135.69,36.3278]
["bitfinex-derivatives","SOLF0:USTF0",1742428374235,1.9884,135.74,135.69,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1742428374735,20.47208702,135.73,135.68,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742428375029,29.07473615,135.72,135.69,0.05652513]
["bitfinex-derivatives","SOLF0:USTF0",1742428375833,36.44143615,135.72,135.69,0.05652513]
["bitfinex-derivatives","SOLF0:USTF0",1742428376136,29.07473615,135.72,135.69,0.05652513]
["bitfinex-derivatives","SOLF0:USTF0",1742428377036,29.09473615,135.72,135.69,0.05652513]
["bitfinex-derivatives","SOLF0:USTF0",1742428377339,29.09473615,135.72,135.69,7.42462513]
["bitfinex-derivatives","SOLF0:USTF0",1742428377534,0.05473615,135.72,135.69,7.42462513]
["bitfinex-derivatives","SOLF0:USTF0",1742428377736,29.07473615,135.72,135.69,7.42462513]
["bitfinex-derivatives","SOLF0:USTF0",1742428378030,36.44123615,135.72,135.69,7.42462513]
["bitfinex-derivatives","SOLF0:USTF0",1742428379132,29.07473615,135.72,135.7,7.3673]
["bitfinex-derivatives","SOLF0:USTF0",1742428379337,29.07473615,135.72,135.69,0.05652513]
["bitfinex-derivatives","SOLF0:USTF0",1742428379338,0.05473615,135.72,135.69,0.05652513]
["bitfinex-derivatives","SOLF0:USTF0",1742428380438,20.47208702,135.7,135.61,20.47208702]
["bitfinex-derivatives","SOLF0:USTF0",1742428380634,20.47208702,135.68,135.59,30.44089509]
["bitfinex-derivatives","SOLF0:USTF0",1742428380839,49.51208702,135.68,135.6,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742428381340,7.3695,135.67,135.62,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742428381640,0.05046091,135.65,135.63,0.05216158]
["bitfinex-derivatives","SOLF0:USTF0",1742428382642,0.05046091,135.65,135.63,7.42316158]
["bitfinex-derivatives","SOLF0:USTF0",1742428382839,0.05046091,135.65,135.63,0.05216158]
["bitfinex-derivatives","SOLF0:USTF0",1742428383030,20.47208702,135.64,135.63,0.05216158]
["bitfinex-derivatives","SOLF0:USTF0",1742428383236,7.3716,135.63,135.58,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742428383545,20.47208702,135.64,135.58,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742428383737,36.3506,135.65,135.58,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742428384142,36.3506,135.65,135.61,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742428384344,0.05061201,135.63,135.6,0.0337416]
["bitfinex-derivatives","SOLF0:USTF0",1742428385341,0.05061201,135.63,135.62,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742428391038,0.05061201,135.63,135.6,7.4065416]
["bitfinex-derivatives","SOLF0:USTF0",1742428391236,20.47208702,135.62,135.6,0.0337416]
["bitfinex-derivatives","SOLF0:USTF0",1742428391438,27.84428702,135.62,135.6,0.0337416]
["bitfinex-derivatives","SOLF0:USTF0",1742428392347,20.47208702,135.62,135.6,0.0337416]
["bitfinex-derivatives","SOLF0:USTF0",1742428392736,0.05061201,135.63,135.6,28.8337416]
["bitfinex-derivatives","SOLF0:USTF0",1742428392937,0.05061201,135.63,135.6,36.2062416]
["bitfinex-derivatives","SOLF0:USTF0",1742428393947,0.05061201,135.63,135.6,28.8337416]
["bitfinex-derivatives","SOLF0:USTF0",1742428394538,0.05061201,135.63,135.62,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742428394945,0.05061201,135.63,135.6,28.8337416]
["bitfinex-derivatives","SOLF0:USTF0",1742428395147,7.42221201,135.63,135.6,28.8337416]
["bitfinex-derivatives","SOLF0:USTF0",1742428395447,0.05061201,135.63,135.6,28.8337416]
["bitfinex-derivatives","SOLF0:USTF0",1742428395649,7.3722,135.62,135.6,28.8337416]
["bitfinex-derivatives","SOLF0:USTF0",1742428396750,7.3724,135.61,135.6,28.8337416]
["bitfinex-derivatives","SOLF0:USTF0",1742428399454,0.05061201,135.63,135.6,28.8337416]
["bitfinex-derivatives","SOLF0:USTF0",1742428399848,0.05061201,135.63,135.62,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742428400450,0.05061201,135.63,135.61,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1742428400948,7.42231201,135.63,135.6,36.2065416]
["bitfinex-derivatives","SOLF0:USTF0",1742428401253,0.05061201,135.63,135.6,28.8337416]
["bitfinex-derivatives","SOLF0:USTF0",1742428401554,0.05061201,135.63,135.62,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742428404556,1.201e-05,135.63,135.62,7.3719]
["bitfinex-derivatives","SOLF0:USTF0",1742428405154,243.1,135.7,135.68,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1742428405155,250.4678,135.7,135.68,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1742428405360,2.0883,135.71,135.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742428405656,7.3661,135.73,135.7,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1742428405853,265.84038702,135.75,135.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742428406254,7.3657,135.74,135.71,35.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742428406456,0.04866511,135.74,135.72,0.04847844]
["bitfinex-derivatives","SOLF0:USTF0",1742428406956,7.41436511,135.74,135.72,0.04847844]
["bitfinex-derivatives","SOLF0:USTF0",1742428407557,0.04866511,135.74,135.72,0.04847844]
["bitfinex-derivatives","SOLF0:USTF0",1742428408260,7.3659,135.73,135.72,0.04847844]
["bitfinex-derivatives","SOLF0:USTF0",1742428409054,0.04866511,135.74,135.72,0.04847844]
["bitfinex-derivatives","SOLF0:USTF0",1742428410553,0.04866511,135.74,135.72,7.41437844]
["bitfinex-derivatives","SOLF0:USTF0",1742428411057,0.04866511,135.74,135.72,0.04847844]
["bitfinex-derivatives","SOLF0:USTF0",1742428412556,0.04866511,135.74,135.73,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1742428413162,0.04866511,135.74,135.72,7.41467844]
["bitfinex-derivatives","SOLF0:USTF0",1742428415460,0.04866511,135.74,135.72,0.04847844]
["bitfinex-derivatives","SOLF0:USTF0",1742428415766,0.04866511,135.74,135.72,28.46847844]
["bitfinex-derivatives","SOLF0:USTF0",1742428416666,0.04866511,135.74,135.73,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1742428417165,0.04866511,135.74,135.72,35.83467844]
["bitfinex-derivatives","SOLF0:USTF0",1742428417365,0.04866511,135.74,135.72,28.46847844]
["bitfinex-derivatives","SOLF0:USTF0",1742428418164,0.04866511,135.74,135.73,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1742428418468,0.04866511,135.74,135.72,28.46847844]
["bitfinex-derivatives","SOLF0:USTF0",1742428418664,0.04866511,135.74,135.72,0.04847844]
["bitfinex-derivatives","SOLF0:USTF0",1742428419369,7.3659,135.73,135.72,0.04847844]
["bitfinex-derivatives","SOLF0:USTF0",1742428419672,0.04866511,135.74,135.72,0.04847844]
["bitfinex-derivatives","SOLF0:USTF0",1742428419969,0.04866511,135.74,135.73,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1742428420561,0.04866511,135.74,135.73,35.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742428422766,0.04866511,135.74,135.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742428422979,0.04866511,135.74,135.72,0.04847844]
["bitfinex-derivatives","SOLF0:USTF0",1742428423275,7.3659,135.73,135.72,28.30847844]
["bitfinex-derivatives","SOLF0:USTF0",1742428423667,7.3659,135.73,135.72,0.04847844]
["bitfinex-derivatives","SOLF0:USTF0",1742428423868,20.52075213,135.74,135.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742428424068,2.0349,135.73,135.69,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742428424268,7.3679,135.7,135.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742428424470,20.47208702,135.72,135.64,60.34731931]
["bitfinex-derivatives","SOLF0:USTF0",1742428424665,20.47208702,135.72,135.65,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742428424874,20.47208702,135.7,135.64,39.87523229]
["bitfinex-derivatives","SOLF0:USTF0",1742428425075,20.47208702,135.68,135.67,0.03587518]
["bitfinex-derivatives","SOLF0:USTF0",1742428425279,20.47208702,135.68,135.64,39.87523229]
["bitfinex-derivatives","SOLF0:USTF0",1742428425476,7.3702,135.65,135.64,39.87523229]
["bitfinex-derivatives","SOLF0:USTF0",1742428425979,22.52398702,135.68,135.64,39.87523229]
["bitfinex-derivatives","SOLF0:USTF0",1742428426173,7.37,135.66,135.64,39.87523229]
["bitfinex-derivatives","SOLF0:USTF0",1742428426676,0.05485318,135.67,135.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742428426877,0.05485318,135.67,135.59,20.47208702]
["bitfinex-derivatives","SOLF0:USTF0",1742428427074,20.47208702,135.66,135.6,35.5729]
["bitfinex-derivatives","SOLF0:USTF0",1742428427285,0.05147737,135.64,135.6,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742428427482,0.05147737,135.64,135.57,20.47208702]
["bitfinex-derivatives","SOLF0:USTF0",1742428427781,0.05147737,135.64,135.58,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742428427971,0.05147737,135.64,135.59,20.47208702]
["bitfinex-derivatives","SOLF0:USTF0",1742428428976,0.05147737,135.64,135.63,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742428429179,0.05147737,135.64,135.63,35.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742428429478,0.05147737,135.64,135.63,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742428432282,0.05147737,135.64,135.63,35.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742428438085,0.05147737,135.64,135.63,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742428442303,0.05147737,135.64,135.59,20.47208702]
["bitfinex-derivatives","SOLF0:USTF0",1742428442493,0.05147737,135.64,135.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742428442691,0.05147737,135.64,135.62,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1742428442890,0.05147737,135.64,135.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742428443205,7.42237737,135.64,135.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742428443495,7.42237737,135.64,135.62,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1742428443695,0.05147737,135.64,135.61,20.47208702]
["bitfinex-derivatives","SOLF0:USTF0",1742428443904,0.05147737,135.64,135.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742428444793,0.05147737,135.64,135.63,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742428445599,0.05147737,135.64,135.62,35.2116]
["bitfinex-derivatives","SOLF0:USTF0",1742428446794,0.05147737,135.64,135.62,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1742428446999,0.05147737,135.64,135.63,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742428448400,7.737e-05,135.64,135.63,55.62338702]
["bitfinex-derivatives","SOLF0:USTF0",1742428448899,291.47208702,135.75,135.63,55.63208702]
["bitfinex-derivatives","SOLF0:USTF0",1742428449098,291.47208702,135.75,135.66,20.47208702]
["bitfinex-derivatives","SOLF0:USTF0",1742428449301,7.3662,135.73,135.7,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1742428449600,7.3662,135.73,135.7,35.1072]
["bitfinex-derivatives","SOLF0:USTF0",1742428450105,7.41511933,135.73,135.7,35.15867737]
["bitfinex-derivatives","SOLF0:USTF0",1742428450304,7.3665,135.72,135.7,27.79147737]
["bitfinex-derivatives","SOLF0:USTF0",1742428451503,7.367,135.71,135.7,27.79147737]
["bitfinex-derivatives","SOLF0:USTF0",1742428452204,7.3666,135.72,135.7,27.79147737]
["bitfinex-derivatives","SOLF0:USTF0",1742428452905,7.367,135.71,135.7,27.79147737]
["bitfinex-derivatives","SOLF0:USTF0",1742428453204,0.04891933,135.73,135.7,27.79147737]
["bitfinex-derivatives","SOLF0:USTF0",1742428453404,27.74,135.77,135.7,27.79147737]
["bitfinex-derivatives","SOLF0:USTF0",1742428453405,365.0,135.85,135.72,20.47208702]
["bitfinex-derivatives","SOLF0:USTF0",1742428453603,20.47208702,135.82,135.74,20.47208702]
["bitfinex-derivatives","SOLF0:USTF0",1742428453797,20.47208702,135.8,135.75,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428454105,20.47208702,135.8,135.72,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428454106,7.364,135.77,135.72,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428454301,4.1087,135.76,135.72,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428454496,24.58078702,135.76,135.7,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428454806,20.47208702,135.74,135.73,0.04649754]
["bitfinex-derivatives","SOLF0:USTF0",1742428455006,27.83748702,135.74,135.7,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428455402,27.83858702,135.72,135.68,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428455995,27.83858702,135.72,135.64,20.47208702]
["bitfinex-derivatives","SOLF0:USTF0",1742428455996,7.3671,135.71,135.67,35.1088]
["bitfinex-derivatives","SOLF0:USTF0",1742428456196,7.41692823,135.71,135.69,0.0508506]
["bitfinex-derivatives","SOLF0:USTF0",1742428456401,20.47208702,135.7,135.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428456606,0.04982823,135.71,135.67,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428456804,0.04982823,135.71,135.63,243.18]
["bitfinex-derivatives","SOLF0:USTF0",1742428456805,0.04982823,135.71,135.62,60.34731931]
["bitfinex-derivatives","SOLF0:USTF0",1742428457006,27.83858702,135.72,135.68,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1742428457208,7.3665,135.72,135.68,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1742428457404,0.05121499,135.71,135.68,7.3683]
["bitfinex-derivatives","SOLF0:USTF0",1742428457903,0.05121499,135.71,135.62,72.72370526]
["bitfinex-derivatives","SOLF0:USTF0",1742428458102,32.84847297,135.72,135.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428458301,0.05368614,135.68,135.66,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742428458904,0.05368614,135.68,135.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1742428459205,0.05368614,135.68,135.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428460115,0.05368614,135.68,135.66,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1742428460616,0.05368614,135.68,135.67,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1742428463614,0.05368614,135.68,135.66,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1742428464117,0.05368614,135.68,135.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428464317,0.05368614,135.68,135.66,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1742428467620,0.05368614,135.68,135.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428467822,7.3692,135.67,135.65,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428468427,7.3697,135.66,135.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428468926,7.42345012,135.66,135.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428469522,7.42345012,135.66,135.63,35.111]
["bitfinex-derivatives","SOLF0:USTF0",1742428469727,7.42345012,135.66,135.63,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1742428471025,0.05375012,135.66,135.64,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1742428471224,0.05375012,135.66,135.62,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428471927,7.42375012,135.66,135.63,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1742428473225,7.42375012,135.66,135.64,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1742428473832,7.3703,135.65,135.62,35.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742428474222,0.05375012,135.66,135.62,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428474427,7.42375012,135.66,135.63,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742428476534,7.3703,135.65,135.62,35.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742428477235,7.42365012,135.66,135.63,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742428477832,7.3703,135.65,135.63,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742428478934,7.42375012,135.66,135.63,7.3713]
["bitfinex-derivatives","SOLF0:USTF0",1742428479136,0.05375012,135.66,135.62,35.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742428479835,7.3705,135.65,135.62,35.1116]
["bitfinex-derivatives","SOLF0:USTF0",1742428481040,7.3705,135.65,135.62,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1742428481945,7.3705,135.65,135.63,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1742428482342,7.3705,135.65,135.61,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428482837,7.3705,135.65,135.62,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1742428487644,7.371,135.64,135.62,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1742428487845,7.371,135.64,135.61,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428488742,7.371,135.64,135.61,35.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742428490841,7.3715,135.63,135.61,35.1122]
["bitfinex-derivatives","SOLF0:USTF0",1742428491744,7.3719,135.62,135.6,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428492048,7.3719,135.62,135.59,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428492241,0.05191158,135.62,135.57,39.87523229]
["bitfinex-derivatives","SOLF0:USTF0",1742428492545,0.05191158,135.62,135.58,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428492735,0.05191158,135.62,135.57,39.87523229]
["bitfinex-derivatives","SOLF0:USTF0",1742428492736,7.3734,135.6,135.57,47.24963229]
["bitfinex-derivatives","SOLF0:USTF0",1742428492934,7.3734,135.6,135.58,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428493139,0.05191158,135.62,135.58,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428493434,20.59701398,135.62,135.57,74.98963229]
["bitfinex-derivatives","SOLF0:USTF0",1742428494040,7.3735,135.59,135.57,74.98963229]
["bitfinex-derivatives","SOLF0:USTF0",1742428494242,20.5451024,135.6,135.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428494446,20.5451024,135.62,135.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428494643,7.428097,135.59,135.56,35.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742428495047,0.054497,135.59,135.56,35.1149]
["bitfinex-derivatives","SOLF0:USTF0",1742428495644,0.054497,135.59,135.57,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1742428496044,0.054497,135.59,135.58,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1742428496848,0.054497,135.59,135.57,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1742428497247,0.054497,135.59,135.55,39.87523229]
["bitfinex-derivatives","SOLF0:USTF0",1742428497448,0.054497,135.59,135.56,35.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742428497645,0.054497,135.59,135.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428498142,0.054497,135.59,135.58,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1742428498750,0.054497,135.59,135.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428499346,13.21597332,135.59,135.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428499850,20.58957332,135.59,135.56,35.1148]
["bitfinex-derivatives","SOLF0:USTF0",1742428501548,13.21597332,135.59,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742428502950,0.054497,135.59,135.57,7.3746]
["bitfinex-derivatives","SOLF0:USTF0",1742428504249,0.054497,135.59,135.58,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1742428504948,0.054497,135.59,135.58,20.53547632]
["bitfinex-derivatives","SOLF0:USTF0",1742428507048,0.054497,135.59,135.58,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1742428510257,13.21597332,135.59,135.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428510856,13.21597332,135.59,135.54,13.16147632]
["bitfinex-derivatives","SOLF0:USTF0",1742428510857,13.16147632,135.57,135.53,37.70880807]
["bitfinex-derivatives","SOLF0:USTF0",1742428511057,13.16147632,135.58,135.53,50.87028439]
["bitfinex-derivatives","SOLF0:USTF0",1742428511355,20.53577632,135.58,135.54,7.376]
["bitfinex-derivatives","SOLF0:USTF0",1742428511552,20.53577632,135.58,135.53,50.87028439]
["bitfinex-derivatives","SOLF0:USTF0",1742428511747,20.53577632,135.58,135.53,23.13028439]
["bitfinex-derivatives","SOLF0:USTF0",1742428511951,20.53577632,135.58,135.55,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1742428513058,20.53577632,135.58,135.56,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1742428513761,13.21597332,135.59,135.57,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742428514554,20.58977332,135.59,135.57,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1742428514952,13.21597332,135.59,135.56,7.3749]
["bitfinex-derivatives","SOLF0:USTF0",1742428515559,0.054497,135.59,135.58,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1742428515854,0.054497,135.59,135.57,13.16147632]
["bitfinex-derivatives","SOLF0:USTF0",1742428515855,0.054497,135.59,135.57,40.90147632]
["bitfinex-derivatives","SOLF0:USTF0",1742428516056,7.428297,135.59,135.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428517950,7.428297,135.59,135.57,35.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742428519164,0.054497,135.59,135.57,35.1145]
["bitfinex-derivatives","SOLF0:USTF0",1742428519865,0.054497,135.59,135.58,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1742428520863,0.054497,135.59,135.58,20.53547632]
["bitfinex-derivatives","SOLF0:USTF0",1742428521163,0.054497,135.59,135.58,7.374]
["bitfinex-derivatives","SOLF0:USTF0",1742428522157,0.054497,135.59,135.57,35.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742428523665,0.054497,135.59,135.56,13.16147632]
["bitfinex-derivatives","SOLF0:USTF0",1742428523865,13.16147632,135.58,135.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428524360,20.53607632,135.58,135.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428524871,7.428297,135.59,135.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428525565,7.374,135.58,135.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428525762,0.054497,135.59,135.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428526566,0.054497,135.59,135.57,40.90147632]
["bitfinex-derivatives","SOLF0:USTF0",1742428526763,0.054497,135.59,135.58,13.16147632]
["bitfinex-derivatives","SOLF0:USTF0",1742428526964,0.054497,135.59,135.58,20.53547632]
["bitfinex-derivatives","SOLF0:USTF0",1742428527965,0.054497,135.59,135.57,35.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742428528169,7.428097,135.59,135.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428528367,0.054497,135.59,135.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428528670,20.58967332,135.59,135.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428528969,13.16147632,135.58,135.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428529163,20.53547632,135.58,135.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428529562,13.16147632,135.58,135.54,39.87523229]
["bitfinex-derivatives","SOLF0:USTF0",1742428529758,13.16147632,135.58,135.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428529961,13.16147632,135.57,135.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428530168,13.16147632,135.58,135.55,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428530468,13.16147632,135.58,135.54,9.96880807]
["bitfinex-derivatives","SOLF0:USTF0",1742428530665,13.16147632,135.55,135.54,9.96880807]
["bitfinex-derivatives","SOLF0:USTF0",1742428530870,13.16147632,135.55,135.53,29.90642422]
["bitfinex-derivatives","SOLF0:USTF0",1742428531071,13.16147632,135.54,135.53,29.90642422]
["bitfinex-derivatives","SOLF0:USTF0",1742428531368,13.16147632,135.55,135.53,29.90642422]
["bitfinex-derivatives","SOLF0:USTF0",1742428531563,0.05203177,135.56,135.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428531768,13.16147632,135.67,135.54,71.28147632]
["bitfinex-derivatives","SOLF0:USTF0",1742428531970,13.16147632,135.69,135.62,20.53337632]
["bitfinex-derivatives","SOLF0:USTF0",1742428532269,13.16147632,135.68,135.62,40.90147632]
["bitfinex-derivatives","SOLF0:USTF0",1742428532469,13.16147632,135.66,135.63,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1742428532665,13.16147632,135.66,135.62,40.90147632]
["bitfinex-derivatives","SOLF0:USTF0",1742428532872,13.21596757,135.66,135.63,7.42608033]
["bitfinex-derivatives","SOLF0:USTF0",1742428533067,0.05449125,135.66,135.63,7.42608033]
["bitfinex-derivatives","SOLF0:USTF0",1742428533468,0.05449125,135.66,135.63,0.05508033]
["bitfinex-derivatives","SOLF0:USTF0",1742428534469,20.54045037,135.65,135.63,0.05508033]
["bitfinex-derivatives","SOLF0:USTF0",1742428534666,22.54155037,135.65,135.63,0.05508033]
["bitfinex-derivatives","SOLF0:USTF0",1742428534870,7.3708,135.64,135.63,0.05508033]
["bitfinex-derivatives","SOLF0:USTF0",1742428536270,22.54155037,135.65,135.6,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428536472,20.54045037,135.63,135.58,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428536671,20.54045037,135.63,135.58,35.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742428536970,7.3722,135.62,135.58,35.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742428537474,0.04814747,135.61,135.58,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428538071,0.04814747,135.61,135.59,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428538471,0.04814747,135.61,135.6,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1742428541171,20.58859784,135.61,135.55,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742428541372,20.58859784,135.61,135.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428542068,20.58859784,135.61,135.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428543170,20.58859784,135.61,135.58,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1742428544171,20.58859784,135.61,135.57,35.1144]
["bitfinex-derivatives","SOLF0:USTF0",1742428544376,20.54045037,135.59,135.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742428544680,20.54045037,135.59,135.53,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742428545065,0.05493734,135.57,135.54,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742428545274,0.05493734,135.57,135.55,35.0956]
["bitfinex-derivatives","SOLF0:USTF0",1742428546167,0.05493734,135.57,135.55,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742428546973,0.05493734,135.57,135.54,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1742428547175,0.05493734,135.57,135.54,35.0961]
["bitfinex-derivatives","SOLF0:USTF0",1742428548069,0.05493734,135.57,135.55,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742428548676,0.05493734,135.57,135.54,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742428549268,0.05493734,135.57,135.54,35.0959]
["bitfinex-derivatives","SOLF0:USTF0",1742428550372,0.05493734,135.57,135.54,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742428551573,20.59538771,135.57,135.52,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428551777,20.59538771,135.57,135.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428551977,7.376,135.55,135.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428553185,7.3762,135.54,135.53,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428553582,7.3762,135.54,135.48,50.44687459]
["bitfinex-derivatives","SOLF0:USTF0",1742428553782,7.3762,135.54,135.49,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428554085,0.04897523,135.52,135.49,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428554383,0.04897523,135.52,135.5,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1742428554584,0.04897523,135.52,135.49,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428555085,0.04897523,135.52,135.51,13.16794779]
["bitfinex-derivatives","SOLF0:USTF0",1742428555785,0.04897523,135.52,135.5,20.54634779]
["bitfinex-derivatives","SOLF0:USTF0",1742428555978,0.04897523,135.52,135.47,243.36]
["bitfinex-derivatives","SOLF0:USTF0",1742428556178,0.04897523,135.52,135.48,40.90794779]
["bitfinex-derivatives","SOLF0:USTF0",1742428556383,0.04897523,135.52,135.49,13.16794779]
["bitfinex-derivatives","SOLF0:USTF0",1742428556787,0.04897523,135.52,135.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428557287,0.04897523,135.52,135.5,35.118]
["bitfinex-derivatives","SOLF0:USTF0",1742428559383,0.04897523,135.52,135.51,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742428559589,0.04897523,135.52,135.51,20.54584779]
["bitfinex-derivatives","SOLF0:USTF0",1742428565593,0.04897523,135.52,135.51,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742428565992,0.04897523,135.52,135.51,20.54584779]
["bitfinex-derivatives","SOLF0:USTF0",1742428566501,0.04897523,135.52,135.51,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428566905,7.3779,135.51,135.49,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1742428567111,7.3779,135.51,135.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428567305,7.3779,135.51,135.47,256.52794779]
["bitfinex-derivatives","SOLF0:USTF0",1742428567503,7.3779,135.51,135.48,35.1193]
["bitfinex-derivatives","SOLF0:USTF0",1742428567996,7.3779,135.51,135.49,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1742428568910,7.3779,135.51,135.48,35.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742428569305,7.3785,135.5,135.48,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1742428569506,7.3785,135.5,135.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428570305,7.3785,135.5,135.49,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428570711,7.379,135.49,135.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428570908,13.16794779,135.49,135.44,13.16794779]
["bitfinex-derivatives","SOLF0:USTF0",1742428571204,13.16794779,135.47,135.42,263.99044779]
["bitfinex-derivatives","SOLF0:USTF0",1742428571400,13.16794779,135.47,135.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428573003,13.16794779,135.47,135.44,35.1214]
["bitfinex-derivatives","SOLF0:USTF0",1742428573208,13.16794779,135.47,135.44,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428573503,13.22095001,135.48,135.45,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1742428574010,0.05300222,135.48,135.45,13.16794779]
["bitfinex-derivatives","SOLF0:USTF0",1742428574309,0.05300222,135.48,135.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1742428574508,0.05300222,135.48,135.47,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1742428577710,0.05300222,135.48,135.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428578704,20.60045001,135.48,135.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428578908,13.22095001,135.48,135.44,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1742428579110,13.16794779,135.47,135.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428579303,20.54824779,135.47,135.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428579910,13.16794779,135.47,135.45,35.121]
["bitfinex-derivatives","SOLF0:USTF0",1742428580108,20.60075001,135.48,135.45,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1742428580308,20.60075001,135.48,135.45,35.121]
["bitfinex-derivatives","SOLF0:USTF0",1742428580711,7.3801,135.47,135.45,35.121]
["bitfinex-derivatives","SOLF0:USTF0",1742428580912,13.22095001,135.48,135.45,35.121]
["bitfinex-derivatives","SOLF0:USTF0",1742428581109,13.16794779,135.47,135.46,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1742428581511,13.16794779,135.47,135.44,7.3816]
["bitfinex-derivatives","SOLF0:USTF0",1742428581711,13.16794779,135.47,135.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428582614,20.54824779,135.47,135.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428583812,7.3806,135.46,135.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428584013,20.54854779,135.46,135.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428584809,7.3812,135.45,135.41,13.16794779]
["bitfinex-derivatives","SOLF0:USTF0",1742428585012,7.3812,135.45,135.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428585210,0.05313276,135.44,135.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428585918,0.05313276,135.44,135.43,35.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742428586313,0.05313276,135.44,135.43,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1742428586521,0.05313276,135.44,135.43,35.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742428588120,0.05313276,135.44,135.43,48.29014779]
["bitfinex-derivatives","SOLF0:USTF0",1742428590424,0.05313276,135.44,135.43,35.1222]
["bitfinex-derivatives","SOLF0:USTF0",1742428593919,3.276e-05,135.44,135.43,48.29014779]
["bitfinex-derivatives","SOLF0:USTF0",1742428594927,13.16794779,135.51,135.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742428595123,17.21384779,135.52,135.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742428595322,17.21384779,135.52,135.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428595628,13.16794779,135.53,135.51,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742428595825,13.16794779,135.53,135.51,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742428596027,13.222473,135.53,135.51,27.79313276]
["bitfinex-derivatives","SOLF0:USTF0",1742428596427,20.599473,135.53,135.51,27.79313276]
["bitfinex-derivatives","SOLF0:USTF0",1742428596625,13.222473,135.53,135.51,27.79313276]
["bitfinex-derivatives","SOLF0:USTF0",1742428598130,20.599273,135.53,135.51,27.79313276]
["bitfinex-derivatives","SOLF0:USTF0",1742428598930,20.54524779,135.52,135.51,27.79313276]
["bitfinex-derivatives","SOLF0:USTF0",1742428600331,13.16794779,135.52,135.51,27.79313276]
["bitfinex-derivatives","SOLF0:USTF0",1742428600932,13.222473,135.53,135.51,35.17093276]
["bitfinex-derivatives","SOLF0:USTF0",1742428601428,0.05452521,135.53,135.51,40.96108055]
["bitfinex-derivatives","SOLF0:USTF0",1742428601728,0.05452521,135.53,135.52,20.54524779]
["bitfinex-derivatives","SOLF0:USTF0",1742428603033,0.05452521,135.53,135.52,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1742428606734,2.521e-05,135.53,135.52,7.3773]
["bitfinex-derivatives","SOLF0:USTF0",1742428611942,4.1938,135.61,135.51,291.84561449]
["bitfinex-derivatives","SOLF0:USTF0",1742428612143,4.1938,135.61,135.51,271.22]
["bitfinex-derivatives","SOLF0:USTF0",1742428612342,7.3758,135.55,135.51,243.48]
["bitfinex-derivatives","SOLF0:USTF0",1742428612536,7.3758,135.55,135.52,7.377]
["bitfinex-derivatives","SOLF0:USTF0",1742428612743,7.3758,135.55,135.53,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742428613241,7.42534258,135.55,135.53,27.76991109]
["bitfinex-derivatives","SOLF0:USTF0",1742428616851,0.04954258,135.55,135.53,27.76991109]
["bitfinex-derivatives","SOLF0:USTF0",1742428617451,0.04954258,135.55,135.53,35.14641109]
["bitfinex-derivatives","SOLF0:USTF0",1742428618046,0.04954258,135.55,135.54,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742428618553,0.04954258,135.55,135.53,27.76991109]
["bitfinex-derivatives","SOLF0:USTF0",1742428618752,0.04954258,135.55,135.53,35.14631109]
["bitfinex-derivatives","SOLF0:USTF0",1742428620153,0.04954258,135.55,135.54,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742428620652,0.04954258,135.55,135.53,27.76991109]
["bitfinex-derivatives","SOLF0:USTF0",1742428621956,0.04954258,135.55,135.54,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742428623057,4.258e-05,135.55,135.54,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742428623246,4.258e-05,135.55,135.54,20.53519996]
["bitfinex-derivatives","SOLF0:USTF0",1742428623953,4.258e-05,135.55,135.54,7.3762]
["bitfinex-derivatives","SOLF0:USTF0",1742428626955,4.258e-05,135.55,135.54,35.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742428629062,4.258e-05,135.55,135.54,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742428629558,4.258e-05,135.55,135.54,35.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742428630659,4.258e-05,135.55,135.54,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742428631662,7.37574258,135.55,135.54,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742428632156,4.258e-05,135.55,135.54,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742428632860,4.258e-05,135.55,135.54,35.0762]
["bitfinex-derivatives","SOLF0:USTF0",1742428633655,4.258e-05,135.55,135.54,48.23519996]
["bitfinex-derivatives","SOLF0:USTF0",1742428653074,2.0899,135.61,135.54,40.85899996]
["bitfinex-derivatives","SOLF0:USTF0",1742428653274,2.0156,135.62,135.58,13.15899996]
["bitfinex-derivatives","SOLF0:USTF0",1742428653484,2.0156,135.62,135.59,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742428654080,2.0156,135.62,135.6,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742428654281,2.06614561,135.62,135.6,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1742428654587,2.06614561,135.62,135.61,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1742428655187,2.06614561,135.62,135.6,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1742428655483,4.561e-05,135.62,135.61,13.15899996]
["bitfinex-derivatives","SOLF0:USTF0",1742428656088,4.561e-05,135.62,135.61,20.53139996]
["bitfinex-derivatives","SOLF0:USTF0",1742428663085,4.561e-05,135.62,135.61,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428663391,13.15904557,135.62,135.59,27.71369144]
["bitfinex-derivatives","SOLF0:USTF0",1742428663990,13.15904557,135.62,135.6,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1742428664891,4.561e-05,135.62,135.61,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1742428666485,4.561e-05,135.62,135.59,27.71369144]
["bitfinex-derivatives","SOLF0:USTF0",1742428666985,4.561e-05,135.62,135.59,0.05369144]
["bitfinex-derivatives","SOLF0:USTF0",1742428667188,13.15899996,135.6,135.59,0.05369144]
["bitfinex-derivatives","SOLF0:USTF0",1742428667586,2.12334561,135.62,135.59,0.05369144]
["bitfinex-derivatives","SOLF0:USTF0",1742428667794,13.15899996,135.61,135.59,0.05369144]
["bitfinex-derivatives","SOLF0:USTF0",1742428667991,20.53159996,135.61,135.59,0.05369144]
["bitfinex-derivatives","SOLF0:USTF0",1742428668191,13.15899996,135.6,135.58,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428668793,7.3735,135.59,135.58,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428669093,13.15899996,135.6,135.58,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428669494,13.15899996,135.6,135.58,27.7107921]
["bitfinex-derivatives","SOLF0:USTF0",1742428670693,7.3735,135.59,135.58,27.7107921]
["bitfinex-derivatives","SOLF0:USTF0",1742428671095,20.53219996,135.6,135.58,27.7107921]
["bitfinex-derivatives","SOLF0:USTF0",1742428671295,13.15899996,135.59,135.58,0.0507921]
["bitfinex-derivatives","SOLF0:USTF0",1742428672295,20.53249996,135.59,135.58,0.0507921]
["bitfinex-derivatives","SOLF0:USTF0",1742428675901,48.19899996,135.59,135.5,253.42499827]
["bitfinex-derivatives","SOLF0:USTF0",1742428676095,13.15899996,135.57,135.52,13.15899996]
["bitfinex-derivatives","SOLF0:USTF0",1742428676293,1.924,135.58,135.54,13.15899996]
["bitfinex-derivatives","SOLF0:USTF0",1742428676599,9.2983,135.58,135.55,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1742428676992,7.3747,135.57,135.55,0.05370923]
["bitfinex-derivatives","SOLF0:USTF0",1742428678098,7.3747,135.57,135.55,7.42940923]
["bitfinex-derivatives","SOLF0:USTF0",1742428678898,1.97247516,135.58,135.56,7.375]
["bitfinex-derivatives","SOLF0:USTF0",1742428679297,1.97247516,135.58,135.55,0.05370923]
["bitfinex-derivatives","SOLF0:USTF0",1742428679600,1.97247516,135.58,135.56,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1742428680298,15.13147512,135.58,135.55,0.05370923]
["bitfinex-derivatives","SOLF0:USTF0",1742428680497,13.15899996,135.57,135.55,0.05370923]
["bitfinex-derivatives","SOLF0:USTF0",1742428681202,7.3751,135.56,135.55,0.05370923]
["bitfinex-derivatives","SOLF0:USTF0",1742428683597,22.60969996,135.57,135.55,0.05370923]
["bitfinex-derivatives","SOLF0:USTF0",1742428684202,15.23489996,135.57,135.55,0.05370923]
["bitfinex-derivatives","SOLF0:USTF0",1742428684403,7.3751,135.56,135.55,0.05370923]
["bitfinex-derivatives","SOLF0:USTF0",1742428685807,22.60979996,135.57,135.55,0.05370923]
["bitfinex-derivatives","SOLF0:USTF0",1742428686104,15.23489996,135.57,135.55,0.05370923]
["bitfinex-derivatives","SOLF0:USTF0",1742428686904,20.53409996,135.56,135.55,0.05370923]
["bitfinex-derivatives","SOLF0:USTF0",1742428687097,22.54109996,135.56,135.55,0.05370923]
["bitfinex-derivatives","SOLF0:USTF0",1742428688109,7.3762,135.54,135.53,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428688309,13.15899996,135.54,135.48,13.15899996]
["bitfinex-derivatives","SOLF0:USTF0",1742428688500,13.15899996,135.52,135.48,13.15899996]
["bitfinex-derivatives","SOLF0:USTF0",1742428688699,13.15899996,135.52,135.49,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428688899,13.15899996,135.52,135.5,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742428689308,13.21223129,135.52,135.5,27.70950778]
["bitfinex-derivatives","SOLF0:USTF0",1742428689509,13.21223129,135.52,135.5,35.08780778]
["bitfinex-derivatives","SOLF0:USTF0",1742428690299,0.05323133,135.52,135.51,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742428691912,0.05323133,135.52,135.5,35.08760778]
["bitfinex-derivatives","SOLF0:USTF0",1742428692109,7.43053133,135.52,135.5,35.08760778]
["bitfinex-derivatives","SOLF0:USTF0",1742428692611,7.43053133,135.52,135.5,27.70950778]
["bitfinex-derivatives","SOLF0:USTF0",1742428692811,7.3779,135.51,135.5,27.70950778]
["bitfinex-derivatives","SOLF0:USTF0",1742428693716,13.21223129,135.52,135.5,27.70950778]
["bitfinex-derivatives","SOLF0:USTF0",1742428694012,0.05323133,135.52,135.5,27.70950778]
["bitfinex-derivatives","SOLF0:USTF0",1742428694215,0.05323133,135.52,135.5,35.08760778]
["bitfinex-derivatives","SOLF0:USTF0",1742428694913,0.05323133,135.52,135.51,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742428695216,0.05323133,135.52,135.5,27.70950778]
["bitfinex-derivatives","SOLF0:USTF0",1742428695615,0.05323133,135.52,135.5,35.08760778]
["bitfinex-derivatives","SOLF0:USTF0",1742428696515,7.43063133,135.52,135.5,35.08760778]
["bitfinex-derivatives","SOLF0:USTF0",1742428697117,20.58963129,135.52,135.5,27.70950778]
["bitfinex-derivatives","SOLF0:USTF0",1742428697308,7.3779,135.51,135.5,27.70950778]
["bitfinex-derivatives","SOLF0:USTF0",1742428697616,7.3779,135.51,135.5,0.04950778]
["bitfinex-derivatives","SOLF0:USTF0",1742428699912,20.58973129,135.52,135.5,0.04950778]
["bitfinex-derivatives","SOLF0:USTF0",1742428700817,13.21223129,135.52,135.5,0.04950778]
["bitfinex-derivatives","SOLF0:USTF0",1742428701410,20.59003129,135.52,135.5,0.04950778]
["bitfinex-derivatives","SOLF0:USTF0",1742428702014,7.3779,135.51,135.5,0.04950778]
["bitfinex-derivatives","SOLF0:USTF0",1742428702816,20.58983129,135.52,135.5,0.04950778]
["bitfinex-derivatives","SOLF0:USTF0",1742428703312,0.05323133,135.52,135.5,0.04950778]
["bitfinex-derivatives","SOLF0:USTF0",1742428703621,0.05323133,135.52,135.51,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742428704016,0.05323133,135.52,135.5,7.42760778]
["bitfinex-derivatives","SOLF0:USTF0",1742428704521,0.05323133,135.52,135.5,0.04950778]
["bitfinex-derivatives","SOLF0:USTF0",1742428705021,0.05323133,135.52,135.51,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1742428705317,0.05323133,135.52,135.51,35.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742428710423,243.46,135.56,135.54,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1742428710424,13.15899996,135.56,135.54,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1742428710726,20.53439996,135.56,135.54,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742428711823,13.21273744,135.56,135.54,27.68815457]
["bitfinex-derivatives","SOLF0:USTF0",1742428712029,13.21273744,135.56,135.55,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742428712529,13.21273744,135.56,135.54,35.06415457]
["bitfinex-derivatives","SOLF0:USTF0",1742428713231,13.21273744,135.56,135.54,27.68815457]
["bitfinex-derivatives","SOLF0:USTF0",1742428713631,20.58813744,135.56,135.54,27.68815457]
["bitfinex-derivatives","SOLF0:USTF0",1742428714532,3.748e-05,135.56,135.55,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742428714726,3.748e-05,135.56,135.55,20.53469996]
["bitfinex-derivatives","SOLF0:USTF0",1742428714928,3.748e-05,135.56,135.54,40.84715453]
["bitfinex-derivatives","SOLF0:USTF0",1742428715126,3.748e-05,135.56,135.54,27.68815457]
["bitfinex-derivatives","SOLF0:USTF0",1742428715525,13.15899996,135.55,135.54,27.68815457]
["bitfinex-derivatives","SOLF0:USTF0",1742428715926,20.53463744,135.56,135.54,0.04815457]
["bitfinex-derivatives","SOLF0:USTF0",1742428717138,7.3757,135.55,135.54,0.04815457]
["bitfinex-derivatives","SOLF0:USTF0",1742428717841,20.53433744,135.56,135.54,0.04815457]
["bitfinex-derivatives","SOLF0:USTF0",1742428718035,13.15903744,135.56,135.54,0.04815457]
["bitfinex-derivatives","SOLF0:USTF0",1742428718939,13.15903744,135.56,135.54,7.42435457]
["bitfinex-derivatives","SOLF0:USTF0",1742428719144,13.15903744,135.56,135.54,0.04815457]
["bitfinex-derivatives","SOLF0:USTF0",1742428719838,3.748e-05,135.56,135.54,0.04815457]
["bitfinex-derivatives","SOLF0:USTF0",1742428720040,3.748e-05,135.56,135.55,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1742428720241,3.748e-05,135.56,135.55,35.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742428727047,3.748e-05,135.56,135.55,48.17469996]
["bitfinex-derivatives","SOLF0:USTF0",1742428728847,3.748e-05,135.56,135.55,35.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742428729351,3.748e-05,135.56,135.55,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742428730651,7.37513748,135.56,135.55,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742428730845,13.15903744,135.56,135.54,0.04815457]
["bitfinex-derivatives","SOLF0:USTF0",1742428731049,13.15899996,135.55,135.54,0.04815457]
["bitfinex-derivatives","SOLF0:USTF0",1742428732345,20.53469996,135.55,135.54,0.04815457]
["bitfinex-derivatives","SOLF0:USTF0",1742428732545,13.15899996,135.55,135.47,45.90452249]
["bitfinex-derivatives","SOLF0:USTF0",1742428732849,13.15899996,135.51,135.49,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1742428733244,20.53689996,135.51,135.48,34.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742428733650,7.3779,135.51,135.48,34.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742428733850,7.43353619,135.51,135.48,35.04864768]
["bitfinex-derivatives","SOLF0:USTF0",1742428734352,7.43353619,135.51,135.48,27.66944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428734949,13.15899996,135.5,135.48,27.66944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428735350,13.21463615,135.51,135.48,27.66944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428736547,20.59273615,135.51,135.48,35.04864768]
["bitfinex-derivatives","SOLF0:USTF0",1742428736954,20.59273615,135.51,135.48,7.42864768]
["bitfinex-derivatives","SOLF0:USTF0",1742428737152,20.59273615,135.51,135.48,35.04864768]
["bitfinex-derivatives","SOLF0:USTF0",1742428738050,0.05563619,135.51,135.48,27.66944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428738247,3.619e-05,135.51,135.5,13.15899996]
["bitfinex-derivatives","SOLF0:USTF0",1742428738651,3.619e-05,135.51,135.5,20.53739996]
["bitfinex-derivatives","SOLF0:USTF0",1742428751360,3.619e-05,135.51,135.5,7.3784]
["bitfinex-derivatives","SOLF0:USTF0",1742428751558,3.619e-05,135.51,135.48,0.04944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428751761,3.619e-05,135.51,135.48,27.66944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428751963,13.15903615,135.51,135.48,0.04944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428752262,13.15899996,135.5,135.48,27.66944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428753466,13.15899996,135.49,135.48,27.66944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428753660,13.15899996,135.49,135.48,0.04944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428753861,20.53789996,135.49,135.48,0.04944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428754062,13.15899996,135.5,135.48,0.04944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428754761,7.3789,135.49,135.48,0.04944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428755068,13.15899996,135.5,135.48,0.04944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428755260,13.15899996,135.49,135.48,0.04944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428756666,13.15899996,135.5,135.48,0.04944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428758069,20.53739996,135.5,135.48,0.04944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428758267,13.15899996,135.49,135.48,0.04944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428760174,20.53789996,135.49,135.48,0.04944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428760671,13.15899996,135.49,135.48,7.42894768]
["bitfinex-derivatives","SOLF0:USTF0",1742428760872,13.15899996,135.49,135.48,0.04944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428761274,13.15899996,135.49,135.48,7.42894768]
["bitfinex-derivatives","SOLF0:USTF0",1742428765673,20.53693615,135.51,135.48,7.42894768]
["bitfinex-derivatives","SOLF0:USTF0",1742428765875,20.53693615,135.51,135.49,7.3789]
["bitfinex-derivatives","SOLF0:USTF0",1742428766270,20.53693615,135.51,135.48,0.04944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428766476,20.53693615,135.51,135.48,7.42854768]
["bitfinex-derivatives","SOLF0:USTF0",1742428768280,7.3784,135.5,135.48,7.42854768]
["bitfinex-derivatives","SOLF0:USTF0",1742428768479,13.15899996,135.49,135.48,0.04944768]
["bitfinex-derivatives","SOLF0:USTF0",1742428769677,48.15899996,135.49,135.42,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428769879,13.15899996,135.44,135.42,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742428770185,7.3822,135.43,135.4,40.01142249]
["bitfinex-derivatives","SOLF0:USTF0",1742428770476,13.15899996,135.44,135.4,40.01142249]
["bitfinex-derivatives","SOLF0:USTF0",1742428770678,13.15899996,135.42,135.4,40.06406341]
["bitfinex-derivatives","SOLF0:USTF0",1742428770877,13.15899996,135.41,135.4,40.06406341]
["bitfinex-derivatives","SOLF0:USTF0",1742428772182,20.54229996,135.41,135.4,40.06406341]
["bitfinex-derivatives","SOLF0:USTF0",1742428772390,20.54229996,135.41,135.4,0.05264092]
["bitfinex-derivatives","SOLF0:USTF0",1742428773783,13.15899996,135.41,135.36,40.77899996]
["bitfinex-derivatives","SOLF0:USTF0",1742428774084,13.15899996,135.41,135.38,7.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742428774882,13.21074582,135.41,135.38,7.43664959]
["bitfinex-derivatives","SOLF0:USTF0",1742428777883,13.21074582,135.41,135.39,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1742428778083,13.15899996,135.4,135.39,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1742428779181,13.21074582,135.41,135.39,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1742428779388,0.05174586,135.41,135.4,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1742428780684,13.21074582,135.41,135.38,0.05194959]
["bitfinex-derivatives","SOLF0:USTF0",1742428780887,13.15899996,135.4,135.38,0.05194959]
["bitfinex-derivatives","SOLF0:USTF0",1742428781084,20.54319996,135.4,135.38,0.05194959]
["bitfinex-derivatives","SOLF0:USTF0",1742428781284,13.15899996,135.39,135.38,0.05194959]
["bitfinex-derivatives","SOLF0:USTF0",1742428781685,20.54339996,135.39,135.38,0.05194959]
["bitfinex-derivatives","SOLF0:USTF0",1742428785091,5.9873,135.4,135.38,0.05194959]
["bitfinex-derivatives","SOLF0:USTF0",1742428785888,0.05174586,135.41,135.38,0.05194959]
["bitfinex-derivatives","SOLF0:USTF0",1742428795292,0.05174586,135.41,135.29,12.04639827]
["bitfinex-derivatives","SOLF0:USTF0",1742428795293,7.43174586,135.41,135.29,10.10499827]
["bitfinex-derivatives","SOLF0:USTF0",1742428795495,4.1629,135.4,135.28,10.10499827]
["bitfinex-derivatives","SOLF0:USTF0",1742428796499,0.05060503,135.35,135.28,10.10499827]
["bitfinex-derivatives","SOLF0:USTF0",1742428799502,0.05060503,135.35,135.26,85.8584646]
["bitfinex-derivatives","SOLF0:USTF0",1742428799503,0.05060503,135.35,135.26,16.21299827]
["bitfinex-derivatives","SOLF0:USTF0",1742428799803,0.05558793,135.32,135.26,16.21299827]